Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
04/06/2019 23:59:52 49 48.85 48.85 50.1 50 49.5 57.37 57.33 60.72 60.1 59.3 59.1
04/06/2019 23:59:53 48.55 48.88 48.88 50.1 50 49.5 58.19 57.97 60.72 60.1 59.3 59.1
04/06/2019 23:59:54 49.4 49.2 49.2 50.1 50 49.5 58.63 58.57 60.72 60.1 59.3 59.1
04/06/2019 23:59:55 50.1 49.82 49.82 50.1 50 49.5 57.88 58.43 60.02 60 59.3 59.1
04/06/2019 23:59:56 49.96 50.02 50.02 50.1 50 49.5 56.62 58.03 58.61 60 59.3 59.1
04/06/2019 23:59:57 48.99 49.84 50.02 50.1 50 49.5 56.42 57.32 58.57 60 59.3 59.1
04/06/2019 23:59:58 48.01 49.33 50.02 50.1 50 49.5 56.63 56.84 58.57 60 59.3 59.1
04/06/2019 23:59:59 47.56 48.58 50.02 50.1 50 49.5 56.2 56.78 58.57 60 59.3 59.1
05/06/2019 00:00:00 47.36 47.99 50.02 50.1 50 49.5 55.99 56.33 58.57 59.9 59.3 59.1
05/06/2019 00:00:01 47.2 47.6 50.02 50 50 49.5 56.18 56.34 58.57 59.9 59.3 59.1
05/06/2019 00:00:02 47.45 47.46 50.02 50 50 49.5 55.95 56.21 58.57 59.9 59.3 59.1
05/06/2019 00:00:03 47.29 47.48 50.02 50 50 49.5 55.95 56.06 58.57 59.9 59.3 59.1
05/06/2019 00:00:04 47.16 47.45 50.02 50 50 49.5 55.66 56.08 58.57 59.9 59.3 59.1
05/06/2019 00:00:05 46.57 47.32 50.02 50 50 49.5 55.98 56.15 58.57 59.9 59.3 59.1
05/06/2019 00:00:06 46.96 47.07 50.02 50 50 49.5 56.48 56.32 58.57 59.9 59.3 59.1
05/06/2019 00:00:07 47.13 47.13 50.02 50 50 49.5 56.63 56.55 58.57 59.9 59.3 59.1
05/06/2019 00:00:08 46.87 47.19 50.02 50 50 49.5 56.52 56.74 58.57 59.9 59.3 59.1
05/06/2019 00:00:09 47.57 47.39 50.02 50 50 49.5 56.07 56.7 58.57 59.9 59.3 59.1
05/06/2019 00:00:10 46.65 47.35 50.02 50 50 49.5 55.92 56.31 58.57 59.9 59.3 59.1
05/06/2019 00:00:11 48.09 47.74 50.02 50 50 49.5 55.69 56.1 58.57 59.9 59.3 59.1
05/06/2019 00:00:12 47.77 47.98 50.02 50 50 49.5 56.06 56.35 58.57 59.9 59.3 59.1
05/06/2019 00:00:13 47.25 47.7 50.02 50 50 49.5 55.85 56.01 58.57 59.9 59.3 59.1
05/06/2019 00:00:14 47.43 47.58 50.02 50 50 49.5 55.99 56.19 58.57 59.9 59.3 59.1
05/06/2019 00:00:15 47.74 47.88 50.02 50 50 49.5 56.34 56.24 58.57 59.9 59.3 59.1
05/06/2019 00:00:16 47.97 47.91 50.02 50 50 49.5 56.38 56.35 58.57 59.9 59.3 59.1
05/06/2019 00:00:17 47.97 48.15 50.02 50 50 49.5 56.13 56.37 58.57 59.8 59.3 59.1
05/06/2019 00:00:18 47.84 48.06 50.02 50 50 49.5 56.34 56.52 58.57 59.8 59.3 59.1
05/06/2019 00:00:19 47.74 47.97 50.02 50 50 49.5 56.49 56.5 58.57 59.8 59.3 59.1
05/06/2019 00:00:20 47.39 47.83 50.02 50 50 49.5 55.69 56.45 58.57 59.8 59.3 59.1
05/06/2019 00:00:21 46.9 47.67 50.02 50 50 49.5 55.72 56.15 58.57 59.8 59.3 59.1
05/06/2019 00:00:22 48.15 47.92 50.02 50 50 49.5 55.9 56.07 58.57 59.8 59.3 59.1
05/06/2019 00:00:23 51.16 50.31 50.31 50 50 49.5 57.06 56.76 58.57 59.8 59.3 59.1
05/06/2019 00:00:24 53.07 52.31 52.31 50 50 49.5 57 57.04 58.43 59.8 59.3 59.1
05/06/2019 00:00:25 48.7 52.2 52.31 50 50 49.5 56.01 56.9 58.03 59.8 59.3 59.1
05/06/2019 00:00:26 47.66 50.27 52.31 50 50 49.5 55.88 56.43 57.32 59.8 59.3 59.1
05/06/2019 00:00:27 47.33 48.81 52.31 50 50 49.5 56.36 56.54 57.04 59.8 59.3 59.1
05/06/2019 00:00:28 48 48.11 52.31 50 50 49.5 56.88 56.84 57.04 59.7 59.3 59.1
05/06/2019 00:00:29 49.05 48.79 52.31 50 50 49.5 57.96 57.6 57.6 59.7 59.3 59.1
05/06/2019 00:00:30 47.65 48.64 52.31 49.9 50 49.5 57.22 57.64 57.64 59.7 59.3 59.1
05/06/2019 00:00:31 47.13 48.01 52.31 49.9 50 49.5 55.68 57.42 57.64 59.7 59.3 59.1
05/06/2019 00:00:32 47.02 47.51 52.31 49.9 50 49.5 55.52 56.37 57.64 59.6 59.3 59.1
05/06/2019 00:00:33 47.3 47.31 52.31 49.9 50 49.5 56.13 56.16 57.64 59.6 59.3 59.1
05/06/2019 00:00:34 47.27 47.36 52.31 49.9 50 49.5 56.29 56.34 57.64 59.6 59.3 59.1
05/06/2019 00:00:35 47.44 47.57 52.31 49.8 50 49.5 55.62 56.27 57.64 59.5 59.3 59.1
05/06/2019 00:00:36 46.93 47.42 52.31 49.8 50 49.5 55.99 56.11 57.64 59.5 59.3 59.1
05/06/2019 00:00:37 47.32 47.32 52.31 49.7 50 49.5 56.09 56.27 57.64 59.4 59.3 59.1
05/06/2019 00:00:38 47.36 47.49 52.31 49.7 50 49.5 55.91 56.37 57.64 59.3 59.3 59.1
05/06/2019 00:00:39 47.33 47.47 52.31 49.6 50 49.5 55.94 56.06 57.64 59.2 59.3 59.1
05/06/2019 00:00:40 46.99 47.51 52.31 49.6 50 49.5 56.05 56.38 57.64 59.2 59.3 59.1
05/06/2019 00:00:41 47.5 47.51 52.31 49.6 50 49.5 55.63 55.98 57.64 59.1 59.3 59.1
05/06/2019 00:00:42 47.38 47.51 52.31 49.6 50 49.5 55.81 55.96 57.64 59 59.3 59.1
05/06/2019 00:00:43 47.05 47.45 52.31 49.5 50 49.5 56.05 56.24 57.64 59 59.3 59.1
05/06/2019 00:00:44 47.05 47.28 52.31 49.5 50 49.5 55.75 56.27 57.64 58.8 59.3 59.1
05/06/2019 00:00:45 47.66 47.53 52.31 49.5 50 49.5 56.38 56.19 57.64 58.8 59.3 59.1
05/06/2019 00:00:46 47.55 47.62 52.31 49.5 50 49.5 56.14 56.3 57.64 58.7 59.3 59.1
05/06/2019 00:00:47 47.17 47.72 52.31 49.5 50 49.5 55.64 56.41 57.64 58.7 59.3 59.1
05/06/2019 00:00:48 47.06 47.34 52.31 49.4 50 49.5 56.22 56.12 57.64 58.6 59.3 59.1
05/06/2019 00:00:49 47.19 47.32 52.31 49.4 50 49.5 55.83 56.15 57.64 58.6 59.3 59.1
05/06/2019 00:00:50 46.66 47.19 52.31 49.4 50 49.5 55.75 56.04 57.64 58.6 59.3 59.1
05/06/2019 00:00:51 47.61 47.43 52.31 49.4 50 49.5 56.08 56.17 57.64 58.6 59.3 59.1
05/06/2019 00:00:52 47.78 47.81 52.31 49.4 50 49.5 56.43 56.4 57.64 58.6 59.3 59.1
05/06/2019 00:00:53 47.18 47.6 52.31 49.4 50 49.5 56.49 56.58 57.64 58.6 59.3 59.1
05/06/2019 00:00:54 47.15 47.51 52.2 49.4 50 49.5 56.49 56.68 57.64 58.6 59.3 59.1
05/06/2019 00:00:55 46.9 47.33 50.27 49.4 50 49.5 55.88 56.51 57.64 58.6 59.3 59.1
05/06/2019 00:00:56 46.52 47.11 48.81 49.4 50 49.5 56.11 56.39 57.64 58.5 59.3 59.1
05/06/2019 00:00:57 46.79 46.96 48.79 49.3 50 49.5 56.26 56.32 57.64 58.5 59.3 59.1
05/06/2019 00:00:58 46.87 46.89 48.79 49.3 50 49.5 56.07 56.28 57.64 58.5 59.3 59.1
05/06/2019 00:00:59 47.96 47.59 48.64 49.3 50 49.5 56.25 56.45 57.64 58.5 59.3 59.1
05/06/2019 00:01:00 47.82 47.78 48.01 49.3 50 49.5 56.58 56.56 57.42 58.5 59.3 59.1
05/06/2019 00:01:01 47.26 47.84 47.84 49.3 50 49.5 56.44 56.72 56.72 58.5 59.3 59.1
05/06/2019 00:01:02 47.18 47.43 47.84 49.3 50 49.5 55.94 56.39 56.72 58.5 59.3 59.1
05/06/2019 00:01:03 47.41 47.5 47.84 49.3 50 49.5 56.38 56.46 56.72 58.5 59.3 59.1
05/06/2019 00:01:04 48.88 48.48 48.48 49.3 50 49.5 56.42 56.43 56.72 58.5 59.3 59.1
05/06/2019 00:01:05 48.88 48.76 48.76 49.3 49.9 49.5 57.49 57.2 57.2 58.5 59.3 59.1
05/06/2019 00:01:06 49.16 49.09 49.09 49.3 49.9 49.5 59.95 59.21 59.21 58.5 59.3 59.1
05/06/2019 00:01:07 48.34 48.96 49.09 49.3 49.9 49.5 60.77 60.3 60.3 58.5 59.3 59.1
05/06/2019 00:01:08 47.84 48.64 49.09 49.3 49.9 49.5 57.36 60.36 60.36 58.5 59.3 59.1
05/06/2019 00:01:09 47.69 48.13 49.09 49.3 49.9 49.5 56.87 58.58 60.36 58.5 59.3 59.1
05/06/2019 00:01:10 48.16 48.14 49.09 49.3 49.9 49.5 56.84 57.63 60.36 58.5 59.3 59.1
05/06/2019 00:01:11 47.26 47.99 49.09 49.2 49.9 49.5 56.26 57.16 60.36 58.4 59.3 59.1
05/06/2019 00:01:12 47.73 47.8 49.09 49.2 49.9 49.5 56.56 56.74 60.36 58.4 59.3 59.1
05/06/2019 00:01:13 47.01 47.73 49.09 49.2 49.9 49.5 56.59 56.79 60.36 58.4 59.3 59.1
05/06/2019 00:01:14 47.13 47.28 49.09 49.2 49.9 49.5 56.06 56.59 60.36 58.4 59.3 59.1
05/06/2019 00:01:15 47.24 47.29 49.09 49.2 49.9 49.5 56.14 56.51 60.36 58.4 59.3 59.1
05/06/2019 00:01:16 47.08 47.35 49.09 49.2 49.9 49.5 56.54 56.44 60.36 58.4 59.3 59.1
05/06/2019 00:01:17 46.84 47.15 49.09 49.1 49.9 49.5 56.12 56.44 60.36 58.4 59.3 59.1
05/06/2019 00:01:18 47.16 47.28 49.09 49.1 49.9 49.5 56.56 56.58 60.36 58.4 59.3 59.1
05/06/2019 00:01:19 47.62 47.48 49.09 49 49.9 49.5 57.08 56.93 60.36 58.3 59.3 59.1
05/06/2019 00:01:20 47.54 47.64 49.09 49 49.9 49.5 56.29 56.9 60.36 58.3 59.3 59.1
05/06/2019 00:01:21 47.53 47.65 49.09 49 49.9 49.5 56.72 56.9 60.36 58.3 59.3 59.1
05/06/2019 00:01:22 47.21 47.59 49.09 49 49.9 49.5 56.44 56.62 60.36 58.3 59.3 59.1
05/06/2019 00:01:23 47.45 47.55 49.09 48.9 49.9 49.5 58.2 57.72 60.36 58.3 59.3 59.1
05/06/2019 00:01:24 48.23 48.02 49.09 48.9 49.9 49.5 57.76 58.02 60.36 58.3 59.3 59.1
05/06/2019 00:01:25 47.76 47.98 49.09 48.9 49.9 49.5 57.58 57.77 60.36 58.2 59.3 59.1
05/06/2019 00:01:26 47.55 47.85 49.09 48.9 49.9 49.5 57.68 57.86 60.36 58.2 59.3 59.1
05/06/2019 00:01:27 47.67 47.76 49.09 48.9 49.9 49.5 57.91 57.97 60.36 58.2 59.3 59.1
05/06/2019 00:01:28 47.68 47.81 49.09 48.8 49.9 49.5 58 58.19 60.36 58.2 59.3 59
05/06/2019 00:01:29 48.1 48.05 49.09 48.8 49.9 49.5 57.67 58.07 60.36 58.1 59.3 59
05/06/2019 00:01:30 47.6 47.99 49.09 48.8 49.9 49.5 58.31 58.17 60.36 58.1 59.3 59
05/06/2019 00:01:31 49.41 48.95 49.09 48.8 49.9 49.5 59.22 58.91 60.36 58.1 59.3 59
05/06/2019 00:01:32 49.73 49.46 49.46 48.8 49.9 49.5 60.64 60.14 60.36 58.1 59.3 59
05/06/2019 00:01:33 49.83 49.72 49.72 48.8 49.9 49.5 61.56 61.04 61.04 58.2 59.2 59
05/06/2019 00:01:34 48.75 49.69 49.72 48.8 49.9 49.5 59.45 61.06 61.06 58.2 59.2 59
05/06/2019 00:01:35 48.57 49.15 49.72 48.8 49.9 49.5 59.46 59.98 61.06 58.2 59.2 59
05/06/2019 00:01:36 48.79 48.81 49.72 48.8 49.9 49.5 61.62 61.4 61.4 58.2 59.2 59
05/06/2019 00:01:37 49.09 49.06 49.72 48.7 49.9 49.5 62.33 62.03 62.03 58.2 59.3 59
05/06/2019 00:01:38 50.61 50.22 50.22 48.7 49.9 49.4 61.29 61.97 62.03 58.2 59.2 59
05/06/2019 00:01:39 51.39 51.03 51.03 48.7 49.9 49.4 60.15 61.62 62.03 58.2 59.2 59
05/06/2019 00:01:40 52.35 51.88 51.88 48.7 49.9 49.4 60.43 60.81 62.03 58.2 59.3 59
05/06/2019 00:01:41 52.87 52.59 52.59 48.8 49.9 49.5 60.8 60.96 62.03 58.2 59.2 59
05/06/2019 00:01:42 53.08 52.98 52.98 48.8 50 49.5 60.09 60.68 62.03 58.2 59.2 59
05/06/2019 00:01:43 51.78 52.86 52.98 48.8 50 49.5 59.94 60.38 62.03 58.3 59.2 59
05/06/2019 00:01:44 51.51 52.27 52.98 48.8 50 49.5 61.12 60.88 62.03 58.3 59.2 59
05/06/2019 00:01:45 51.56 51.79 52.98 48.8 50 49.5 60.89 61.07 62.03 58.3 59.2 59
05/06/2019 00:01:46 51.4 51.67 52.98 48.8 50 49.5 60.25 60.81 62.03 58.3 59.2 59
05/06/2019 00:01:47 51.11 51.56 52.98 48.8 50 49.5 59.67 60.79 62.03 58.3 59.2 59
05/06/2019 00:01:48 51.49 51.5 52.98 48.8 50 49.5 59.89 60.01 62.03 58.3 59.2 59
05/06/2019 00:01:49 51.83 51.69 52.98 48.9 50 49.5 60.07 60.16 62.03 58.3 59.2 59
05/06/2019 00:01:50 52.53 52.27 52.98 48.9 50 49.5 60.58 60.57 62.03 58.3 59.2 59
05/06/2019 00:01:51 52.46 52.5 52.98 48.9 50 49.5 60.1 60.66 62.03 58.3 59.2 59
05/06/2019 00:01:52 51.13 52.35 52.98 48.9 50 49.5 59.45 60.3 62.03 58.3 59.2 59
05/06/2019 00:01:53 49.92 51.61 52.98 48.9 50 49.5 59.15 59.79 62.03 58.3 59.2 59
05/06/2019 00:01:54 49.72 50.56 52.98 48.9 50 49.5 57.78 59.47 62.03 58.3 59.2 59
05/06/2019 00:01:55 48.71 50.04 52.98 48.8 50 49.5 57.27 58.49 62.03 58.3 59.2 59
05/06/2019 00:01:56 47.95 49.23 52.98 48.8 50 49.5 57 57.75 62.03 58.2 59.2 59
05/06/2019 00:01:57 48.64 48.73 52.98 48.8 50 49.5 56.26 57.28 62.03 58.2 59.2 59
05/06/2019 00:01:58 47.77 48.66 52.98 48.8 50 49.5 56.88 56.97 62.03 58.2 59.2 59
05/06/2019 00:01:59 48.18 48.25 52.98 48.8 50 49.5 57.2 57.3 62.03 58.2 59.2 59
05/06/2019 00:02:00 47.61 48.29 52.98 48.7 50 49.5 57.88 57.68 62.03 58.2 59.2 59
05/06/2019 00:02:01 47.4 47.79 52.98 48.7 50 49.4 59.22 58.83 62.03 58.2 59.2 59
05/06/2019 00:02:02 47.64 47.78 52.98 48.7 50 49.4 58.65 59.18 62.03 58.2 59.2 59
05/06/2019 00:02:03 48.01 47.95 52.98 48.7 50 49.4 62.01 61.36 62.03 58.2 59.2 59
05/06/2019 00:02:04 47.8 47.94 52.98 48.7 50 49.4 60.54 61.29 62.03 58.2 59.2 59
05/06/2019 00:02:05 48.79 48.48 52.98 48.7 50 49.4 61.51 61.47 62.03 58.3 59.2 59
05/06/2019 00:02:06 48.42 48.58 52.98 48.7 50 49.4 62.75 62.32 62.32 58.3 59.2 59
05/06/2019 00:02:07 48.55 48.79 52.98 48.7 50 49.4 62.28 62.84 62.84 58.3 59.2 59
05/06/2019 00:02:08 48.81 48.73 52.98 48.7 50 49.4 60.36 62.25 62.84 58.3 59.2 59
05/06/2019 00:02:09 48.3 48.75 52.98 48.7 50 49.4 62.52 62.39 62.84 58.3 59.2 59
05/06/2019 00:02:10 48.93 48.91 52.98 48.7 50 49.4 59.85 61.8 62.84 58.4 59.2 59
05/06/2019 00:02:11 48.12 48.85 52.98 48.7 50 49.4 61.21 61.23 62.84 58.4 59.2 59
05/06/2019 00:02:12 48.65 48.62 52.86 48.7 50 49.4 64.43 64.18 64.18 58.4 59.2 59
05/06/2019 00:02:13 49.96 49.52 52.5 48.7 50 49.4 65.1 65.19 65.19 58.5 59.3 59
05/06/2019 00:02:14 50.3 50.11 52.5 48.7 50 49.4 62.3 64.47 65.19 58.5 59.3 59
05/06/2019 00:02:15 50.44 50.28 52.5 48.8 50 49.5 63.25 63.35 65.19 58.5 59.3 59
05/06/2019 00:02:16 50.62 50.53 52.5 48.8 50 49.5 65.13 64.76 65.19 58.6 59.3 59
05/06/2019 00:02:17 50.91 50.81 52.5 48.8 50 49.5 62.71 64.75 65.19 58.6 59.3 59
05/06/2019 00:02:18 52.1 51.67 52.5 48.8 50 49.5 64.96 64.67 65.19 58.7 59.3 59
05/06/2019 00:02:19 52.61 52.36 52.5 48.8 50 49.5 62.96 64.27 65.19 58.7 59.3 59
05/06/2019 00:02:20 52.55 52.62 52.62 48.8 50 49.5 63.42 63.9 65.19 58.7 59.3 59
05/06/2019 00:02:21 51.1 52.4 52.62 48.8 50 49.5 63.32 63.53 65.19 58.7 59.3 59
05/06/2019 00:02:22 50.5 51.58 52.62 48.8 50 49.5 62.61 63.42 65.19 58.8 59.4 59
05/06/2019 00:02:23 50.25 50.97 52.62 48.9 50 49.5 64.11 64.04 65.19 58.8 59.4 59
05/06/2019 00:02:24 49.44 50.56 52.62 48.9 50 49.4 64.45 64.48 65.19 58.9 59.4 59
05/06/2019 00:02:25 48.49 49.76 52.62 48.9 50 49.4 61.13 64.21 65.19 58.9 59.4 59
05/06/2019 00:02:26 49.36 49.29 52.62 48.9 50 49.4 61.08 62.46 65.19 58.9 59.4 59
05/06/2019 00:02:27 49 49.26 52.62 48.9 50 49.4 60.5 61.84 65.19 58.9 59.4 59
05/06/2019 00:02:28 48.89 49.23 52.62 48.9 50 49.4 59.36 60.95 65.19 58.9 59.4 59
05/06/2019 00:02:29 48.8 48.97 52.62 48.8 50 49.4 60.5 60.56 65.19 58.9 59.4 59
05/06/2019 00:02:30 49.04 49.13 52.62 48.9 50 49.4 63.13 62.69 65.19 58.9 59.4 59
05/06/2019 00:02:31 49.13 49.17 52.62 48.8 50 49.4 62.95 63.77 65.19 58.9 59.4 59
05/06/2019 00:02:32 49.06 49.18 52.62 48.8 50 49.4 61.97 62.48 65.19 58.9 59.4 59
05/06/2019 00:02:33 48.85 49.12 52.62 48.8 50 49.4 61.73 62.34 65.19 58.9 59.4 59
05/06/2019 00:02:34 48.26 49 52.62 48.8 50 49.4 61.43 62.34 65.19 58.9 59.4 59
05/06/2019 00:02:35 48.51 48.57 52.62 48.8 50 49.4 58.94 61.42 65.19 58.9 59.4 59
05/06/2019 00:02:36 48.05 48.54 52.62 48.8 50 49.4 59.56 59.9 65.19 58.9 59.4 59
05/06/2019 00:02:37 48.41 48.36 52.62 48.8 50 49.4 60.28 60.3 65.19 58.9 59.4 59
05/06/2019 00:02:38 48.18 48.52 52.62 48.8 50 49.4 58.63 60.19 65.19 58.9 59.4 59
05/06/2019 00:02:39 47.71 48.2 52.62 48.8 50 49.4 58.08 59.32 65.19 58.9 59.4 59
05/06/2019 00:02:40 47.65 47.94 52.62 48.8 50 49.4 57.68 58.5 65.19 58.9 59.4 59
05/06/2019 00:02:41 48.19 48.15 52.62 48.8 50 49.4 58.16 58.21 65.19 58.9 59.4 59
05/06/2019 00:02:42 48.35 48.35 52.62 48.8 50 49.4 57.4 58.19 65.19 58.9 59.4 59
05/06/2019 00:02:43 48.61 48.57 52.62 48.8 50 49.4 57.17 57.86 64.76 58.9 59.4 59
05/06/2019 00:02:44 48.8 48.78 52.62 48.8 50 49.4 57.62 57.72 64.76 58.8 59.4 59
05/06/2019 00:02:45 48.04 48.71 52.62 48.7 50 49.4 58.73 58.38 64.76 58.8 59.4 59
05/06/2019 00:02:46 48.68 48.68 52.62 48.7 50 49.4 58.88 58.74 64.75 58.8 59.4 59
05/06/2019 00:02:47 49.17 49.15 52.62 48.7 50 49.4 58.19 58.73 64.67 58.8 59.4 59
05/06/2019 00:02:48 48.14 49.13 52.62 48.7 50 49.4 57.49 58.55 64.48 58.8 59.4 59
05/06/2019 00:02:49 47.57 48.54 52.62 48.7 50 49.4 59.46 59.04 64.48 58.8 59.4 59
05/06/2019 00:02:50 48.96 48.77 52.4 48.7 50 49.4 59.05 59.11 64.48 58.8 59.4 59
05/06/2019 00:02:51 48.85 48.94 51.58 48.7 50 49.4 60.54 60.3 64.48 58.8 59.4 59
05/06/2019 00:02:52 50.89 50.25 50.97 48.7 50 49.4 59.69 60.07 64.48 58.8 59.4 59
05/06/2019 00:02:53 49.56 50.43 50.56 48.7 50 49.4 60.3 60.51 64.48 58.8 59.5 59
05/06/2019 00:02:54 49.57 50.08 50.43 48.7 50 49.4 62.14 61.72 64.21 58.8 59.5 59
05/06/2019 00:02:55 49.13 49.46 50.43 48.7 50 49.4 61.97 62.42 63.77 58.8 59.5 59
05/06/2019 00:02:56 48.24 49.24 50.43 48.7 50 49.4 57.79 61.34 63.77 58.8 59.5 59
05/06/2019 00:02:57 47.92 48.58 50.43 48.7 50 49.4 57.35 59.44 63.77 58.8 59.5 59
05/06/2019 00:02:58 48.33 48.46 50.43 48.7 50 49.4 57.31 58.24 63.77 58.8 59.5 59
05/06/2019 00:02:59 48.15 48.39 50.43 48.7 50 49.4 57.39 57.75 63.77 58.8 59.5 59
05/06/2019 00:03:00 48.36 48.47 50.43 48.7 50 49.4 57.04 57.66 63.77 58.8 59.5 59
05/06/2019 00:03:01 47.87 48.29 50.43 48.7 50 49.4 58.48 58.15 62.48 58.8 59.5 59
05/06/2019 00:03:02 47.57 48.23 50.43 48.7 50 49.4 57.64 58.19 62.42 58.8 59.5 59
05/06/2019 00:03:03 47.57 47.72 50.43 48.7 50 49.4 57.9 58.01 62.42 58.8 59.5 59
05/06/2019 00:03:04 47.41 47.73 50.43 48.7 50 49.4 57.54 58.01 62.42 58.8 59.5 59
05/06/2019 00:03:05 47.94 48 50.43 48.7 50 49.4 56.92 57.68 62.42 58.8 59.5 59
05/06/2019 00:03:06 47.43 47.78 50.43 48.7 50 49.4 56.62 57.28 62.42 58.8 59.5 59
05/06/2019 00:03:07 48.34 48.25 50.43 48.7 50 49.4 57.23 57.32 62.42 58.8 59.5 59
05/06/2019 00:03:08 48.12 48.51 50.43 48.7 50 49.4 57.19 57.3 62.42 58.8 59.5 59
05/06/2019 00:03:09 48.24 48.26 50.43 48.7 50 49.4 56.75 57.15 62.42 58.8 59.5 59
05/06/2019 00:03:10 47.76 48.25 50.43 48.6 50 49.4 56.38 57.01 62.42 58.8 59.5 59
05/06/2019 00:03:11 47.76 48.19 50.43 48.6 50 49.4 56.87 56.84 62.42 58.8 59.5 59
05/06/2019 00:03:12 47.98 47.97 50.43 48.6 50 49.4 56.63 56.82 62.42 58.8 59.5 59
05/06/2019 00:03:13 50.33 49.74 50.43 48.7 50 49.4 65.91 64.49 64.49 58.8 59.5 59
05/06/2019 00:03:14 47.57 49.33 50.43 48.7 50 49.4 58.43 64.16 64.49 58.8 59.5 59
05/06/2019 00:03:15 47.17 48.3 50.43 48.6 50 49.4 55.67 61.35 64.49 58.8 59.5 59
05/06/2019 00:03:16 47.69 47.82 50.43 48.6 50 49.4 56.1 58.72 64.49 58.8 59.5 59
05/06/2019 00:03:17 47.01 47.91 50.43 48.6 50 49.4 56.35 57.47 64.49 58.8 59.5 59
05/06/2019 00:03:18 48.27 47.98 50.43 48.6 50 49.4 57.08 57 64.49 58.8 59.5 59
05/06/2019 00:03:19 48.22 48.16 50.43 48.6 50 49.4 56.71 57.11 64.49 58.8 59.5 59
05/06/2019 00:03:20 47.81 48.16 50.43 48.6 50 49.4 56.4 56.78 64.49 58.8 59.5 59
05/06/2019 00:03:21 47.32 48.07 50.43 48.6 50 49.4 56.38 56.73 64.49 58.8 59.5 59
05/06/2019 00:03:22 48.04 47.88 50.43 48.6 50 49.4 56.66 56.8 64.49 58.8 59.5 59
05/06/2019 00:03:23 46.92 47.84 50.08 48.6 50 49.4 56.66 56.81 64.49 58.8 59.5 59
05/06/2019 00:03:24 46.95 47.26 49.74 48.6 50 49.4 56.24 56.7 64.49 58.8 59.5 59
05/06/2019 00:03:25 47.55 47.45 49.74 48.6 50 49.4 56.05 56.34 64.49 58.8 59.5 59
05/06/2019 00:03:26 47.57 47.76 49.74 48.6 50 49.4 56.81 56.64 64.49 58.8 59.5 59
05/06/2019 00:03:27 47.91 47.84 49.74 48.6 50 49.4 56.92 56.99 64.49 58.8 59.5 59
05/06/2019 00:03:28 47.36 47.77 49.74 48.6 50 49.4 56.93 57.07 64.49 58.8 59.5 59
05/06/2019 00:03:29 47.87 47.85 49.74 48.6 50 49.4 59.31 58.71 64.49 58.8 59.5 59
05/06/2019 00:03:30 47.1 47.76 49.74 48.6 50 49.4 58.35 59.37 64.49 58.8 59.5 59
05/06/2019 00:03:31 47.64 47.64 49.74 48.5 50 49.4 57.07 58.22 64.49 58.8 59.5 59
05/06/2019 00:03:32 47.3 47.6 49.74 48.5 50 49.4 56.84 57.72 64.49 58.8 59.5 59
05/06/2019 00:03:33 47.53 47.63 49.74 48.5 50 49.4 57.82 57.75 64.49 58.8 59.5 59
05/06/2019 00:03:34 47.53 47.57 49.74 48.5 50 49.4 58.43 58.38 64.49 58.8 59.5 59
05/06/2019 00:03:35 47.94 47.85 49.74 48.5 50 49.4 56.5 57.98 64.49 58.8 59.5 59
05/06/2019 00:03:36 47.41 47.84 49.74 48.5 50 49.4 56.64 57.1 64.49 58.8 59.5 59
05/06/2019 00:03:37 47.45 47.77 49.74 48.5 50 49.4 56.69 57.15 64.49 58.8 59.5 59
05/06/2019 00:03:38 47.4 47.59 49.74 48.5 50 49.4 56.81 56.96 64.49 58.8 59.5 59
05/06/2019 00:03:39 47.01 47.5 49.74 48.5 50 49.4 58.49 58.25 64.49 58.8 59.5 59
05/06/2019 00:03:40 47.13 47.21 49.74 48.5 50 49.4 58.63 58.76 64.49 58.8 59.5 59
05/06/2019 00:03:41 47.49 47.5 49.74 48.5 50 49.4 57.52 58.7 64.49 58.8 59.5 59
05/06/2019 00:03:42 47.55 47.56 49.74 48.5 50 49.4 57 57.85 64.49 58.8 59.5 59
05/06/2019 00:03:43 47.23 47.64 49.33 48.5 50 49.4 57.5 57.51 64.16 58.8 59.5 59
05/06/2019 00:03:44 47.91 47.84 48.3 48.5 50 49.4 58.94 58.47 61.35 58.8 59.5 59
05/06/2019 00:03:45 47.35 47.87 48.16 48.5 50 49.4 58.34 58.89 59.37 58.8 59.5 59
05/06/2019 00:03:46 47.54 47.67 48.16 48.5 50 49.4 57.27 58.36 59.37 58.8 59.5 59
05/06/2019 00:03:47 47.3 47.61 48.16 48.5 50 49.4 56.78 57.77 59.37 58.8 59.5 59
05/06/2019 00:03:48 47.72 47.73 48.16 48.5 50 49.4 56.55 57.18 59.37 58.8 59.5 59
05/06/2019 00:03:49 47.43 47.69 48.16 48.5 50 49.4 59.85 59.18 59.37 58.8 59.5 59
05/06/2019 00:03:50 47.29 47.82 48.07 48.5 50 49.4 57.67 59.1 59.37 58.8 59.5 59
05/06/2019 00:03:51 47.77 47.62 47.88 48.5 50 49.4 58.27 58.62 59.37 58.8 59.5 58.9
05/06/2019 00:03:52 47.76 47.81 47.87 48.5 50 49.4 56.96 58.37 59.37 58.8 59.5 58.9
05/06/2019 00:03:53 47.31 47.74 47.87 48.5 50 49.4 56.49 57.58 59.37 58.8 59.5 58.9
05/06/2019 00:03:54 48.08 47.86 47.87 48.5 50 49.4 57.22 57.25 59.37 58.8 59.5 58.9
05/06/2019 00:03:55 47.96 47.97 47.97 48.5 50 49.4 56.64 57.15 59.37 58.8 59.5 58.9
05/06/2019 00:03:56 47.94 48.1 48.1 48.5 50 49.4 57.82 57.66 59.37 58.8 59.5 58.9
05/06/2019 00:03:57 48.26 48.27 48.27 48.5 50 49.4 57.21 57.46 59.37 58.8 59.5 58.9
05/06/2019 00:03:58 50.18 49.91 49.91 48.5 50 49.4 61.03 60.69 60.69 58.8 59.5 58.9
05/06/2019 00:03:59 48.82 49.96 49.96 48.5 50 49.4 59.94 61.35 61.35 58.8 59.5 58.9
05/06/2019 00:04:00 48.33 49.23 49.96 48.5 50 49.4 58.21 59.91 61.35 58.8 59.5 58.9
05/06/2019 00:04:01 49.06 49.03 49.96 48.5 50 49.4 59.05 59.4 61.35 58.8 59.5 58.9
05/06/2019 00:04:02 48.88 49.03 49.96 48.5 49.9 49.4 60.35 60.26 61.35 58.8 59.5 58.9
05/06/2019 00:04:03 50.21 49.98 49.98 48.5 49.9 49.4 63.51 62.5 62.5 58.9 59.5 58.9
05/06/2019 00:04:04 51.32 50.98 50.98 48.5 49.9 49.4 65.25 64.61 64.61 58.9 59.5 58.9
05/06/2019 00:04:05 50.32 50.7 50.98 48.5 49.9 49.4 65.09 65.12 65.12 59 59.5 58.9
05/06/2019 00:04:06 52.58 52.03 52.03 48.6 49.9 49.4 62.68 65.31 65.31 59 59.5 58.9
05/06/2019 00:04:07 53.73 53.19 53.19 48.6 49.9 49.4 66.11 65.7 65.7 59.1 59.5 58.9
05/06/2019 00:04:08 54.58 54.24 54.24 48.6 49.9 49.4 65.43 65.82 65.82 59.1 59.6 59
05/06/2019 00:04:09 56.05 55.51 55.51 48.7 49.9 49.4 71.46 70.49 70.49 59.3 59.6 59
05/06/2019 00:04:10 56.25 56.05 56.05 48.8 50 49.4 73.05 72.58 72.58 59.6 59.7 59
05/06/2019 00:04:11 55.54 56.1 56.1 48.8 50 49.4 69.6 72.73 72.73 59.8 59.8 59
05/06/2019 00:04:12 55.18 55.67 56.1 48.9 50 49.4 74.69 73.98 73.98 60.2 59.9 59.1
05/06/2019 00:04:13 54.86 55.36 56.1 48.9 50 49.4 65.72 73.67 73.98 60.2 59.9 59.1
05/06/2019 00:04:14 55.87 55.61 56.1 49 50 49.4 68.6 70.38 73.98 60.3 59.9 59.1
05/06/2019 00:04:15 55.4 55.75 56.1 49.1 50 49.4 70.79 70.56 73.98 60.5 60 59.1
05/06/2019 00:04:16 54.1 55.38 56.1 49.1 50 49.4 72.36 71.99 73.98 60.7 60.1 59.1
05/06/2019 00:04:17 53.24 54.65 56.1 49.1 50 49.4 70.2 72.16 73.98 60.8 60.1 59.1
05/06/2019 00:04:18 53.04 53.8 56.1 49.1 50 49.4 63.38 70.73 73.98 60.8 60.1 59.1
05/06/2019 00:04:19 51.99 53.3 56.1 49.1 50 49.4 63.4 67.56 73.98 60.8 60.1 59.1
05/06/2019 00:04:20 50.62 52.43 56.1 49.1 50 49.4 64.33 65.96 73.98 60.8 60.1 59.1
05/06/2019 00:04:21 50.11 51.44 56.1 49.2 50 49.4 60.61 64.51 73.98 60.8 60.1 59.1
05/06/2019 00:04:22 49.12 50.6 56.1 49.2 50 49.4 61.51 62.36 73.98 60.8 60.1 59.1
05/06/2019 00:04:23 48.6 49.72 56.1 49.2 50 49.4 60.09 62.22 73.98 60.8 60.1 59.1
05/06/2019 00:04:24 48.32 49.09 56.1 49.2 50 49.4 60.44 60.9 73.98 60.8 60.1 59.1
05/06/2019 00:04:25 47.6 48.66 56.1 49.2 50 49.4 56.73 60.59 73.98 60.8 60.1 59.1
05/06/2019 00:04:26 47.83 48.07 56.1 49.2 49.9 49.4 56.68 58.56 73.98 60.8 60.1 59.1
05/06/2019 00:04:27 47.73 47.95 56.1 49.2 49.9 49.4 56.12 57.51 73.98 60.8 60.1 59.1
05/06/2019 00:04:28 48.74 48.53 56.1 49.2 49.9 49.4 56.77 56.8 73.98 60.8 60 59.1
05/06/2019 00:04:29 47.94 48.42 56.1 49.2 49.9 49.4 57.1 57.09 73.98 60.8 60 59.1
05/06/2019 00:04:30 48.45 48.53 56.1 49.2 49.9 49.4 58.02 58.16 73.98 60.8 60 59.1
05/06/2019 00:04:31 48.11 48.25 56.1 49.2 49.9 49.4 57.9 57.94 73.98 60.8 60 59.1
05/06/2019 00:04:32 47.41 48.18 56.1 49.2 49.9 49.4 58.34 58.6 73.98 60.8 60 59.1
05/06/2019 00:04:33 47.82 47.96 56.1 49.2 49.9 49.4 57 58.07 73.98 60.8 60 59.1
05/06/2019 00:04:34 47.73 47.88 56.1 49.2 49.9 49.4 56.58 57.58 73.98 60.8 60 59.1
05/06/2019 00:04:35 48.51 48.42 56.1 49.2 49.9 49.4 57.13 57.17 73.98 60.8 60 59.1
05/06/2019 00:04:36 48.74 48.82 56.1 49.2 49.9 49.4 57.62 57.58 73.98 60.8 60 59.1
05/06/2019 00:04:37 48.15 48.52 56.1 49.2 49.9 49.4 56.61 57.52 73.98 60.8 60 59.1
05/06/2019 00:04:38 47.61 48.33 56.1 49.2 49.9 49.4 56.24 57.04 73.98 60.8 60 59.1
05/06/2019 00:04:39 47.76 47.94 56.1 49.2 49.9 49.4 57.04 56.94 73.98 60.8 60 59.1
05/06/2019 00:04:40 48.15 48.44 56.1 49.2 49.9 49.4 56.63 56.96 73.98 60.8 60 59.1
05/06/2019 00:04:41 47.35 47.95 55.75 49.2 49.9 49.4 57.57 57.36 73.98 60.8 60 59.1
05/06/2019 00:04:42 47.38 47.64 55.75 49.2 49.9 49.4 56.89 57.43 73.67 60.8 60 59.1
05/06/2019 00:04:43 47.88 47.83 55.75 49.2 49.9 49.4 56.42 57.15 72.16 60.8 60 59.1
05/06/2019 00:04:44 47.38 47.67 55.75 49.2 49.9 49.4 56.79 56.93 72.16 60.8 60 59.1
05/06/2019 00:04:45 47.09 47.52 55.38 49.2 49.9 49.4 56.13 56.66 72.16 60.8 60 59.1
05/06/2019 00:04:46 47.01 47.27 54.65 49.2 49.9 49.4 57.21 57.09 72.16 60.8 60 59.1
05/06/2019 00:04:47 47.37 47.42 53.8 49.2 49.9 49.4 55.95 56.82 70.73 60.8 60 59.1
05/06/2019 00:04:48 47.73 47.83 53.3 49.2 49.9 49.4 56.34 56.54 67.56 60.8 60 59.1
05/06/2019 00:04:49 47.46 47.6 52.43 49.2 49.9 49.4 56.43 56.59 65.96 60.8 60 59.1
05/06/2019 00:04:50 48.28 48.17 51.44 49.2 49.9 49.4 56.43 56.69 64.51 60.8 60 59.1
05/06/2019 00:04:51 47.53 48.01 50.6 49.2 49.9 49.4 56.51 56.66 62.36 60.8 60 59.1
05/06/2019 00:04:52 48.03 47.98 49.72 49.2 49.9 49.4 56.69 56.9 62.22 60.8 60 59.1
05/06/2019 00:04:53 48.05 48.14 49.09 49.2 49.9 49.4 56.77 56.82 60.9 60.8 60 59.1
05/06/2019 00:04:54 49.26 48.91 48.91 49.2 49.9 49.4 57.31 57.16 60.59 60.8 60 59.1
05/06/2019 00:04:55 49.31 49.19 49.19 49.2 49.9 49.4 58.26 57.99 58.6 60.8 60 59.1
05/06/2019 00:04:56 49.07 49.24 49.24 49.1 49.9 49.4 57.77 58.15 58.6 60.8 60 59.1
05/06/2019 00:04:57 48.05 49.12 49.24 49.1 49.9 49.4 56.29 57.8 58.6 60.8 60 59.1
05/06/2019 00:04:58 47.48 48.43 49.24 49.1 49.9 49.4 56.45 56.97 58.6 60.8 60 59.1
05/06/2019 00:04:59 47.55 47.94 49.24 49.1 49.9 49.4 57.27 57.17 58.6 60.8 60 59.1
05/06/2019 00:05:00 47.68 47.72 49.24 49.1 49.9 49.4 56.23 57.03 58.6 60.8 60 59.1
05/06/2019 00:05:01 47.04 47.67 49.24 49.1 49.9 49.4 56.85 56.85 58.6 60.8 60 59.1
05/06/2019 00:05:02 47.14 47.36 49.24 49.1 49.9 49.4 56.57 56.94 58.15 60.8 60 59.1
05/06/2019 00:05:03 47.03 47.27 49.24 49.1 49.9 49.4 56.12 56.69 58.15 60.8 60 59.1
05/06/2019 00:05:04 47.46 47.48 49.24 49.1 49.9 49.4 56.08 56.51 58.15 60.8 60 59.1
05/06/2019 00:05:05 46.46 47.36 49.24 49.1 49.9 49.4 55.49 56.04 58.15 60.8 60 59.1
05/06/2019 00:05:06 47.67 47.43 49.24 49.1 49.9 49.4 55.56 55.73 58.15 60.8 60 59.1
05/06/2019 00:05:07 47.96 47.85 49.24 49.1 49.9 49.4 56.27 56.11 58.15 60.8 60 59.1
05/06/2019 00:05:08 47.48 47.96 49.24 49.1 49.9 49.4 55.72 56.38 58.15 60.8 60 59.1
05/06/2019 00:05:09 47.33 47.66 49.24 49.1 49.9 49.4 55.96 55.94 58.15 60.8 60 59.1
05/06/2019 00:05:10 46.75 47.42 49.24 49.1 49.9 49.4 55.93 56.11 58.15 60.8 60 59.1
05/06/2019 00:05:11 47.32 47.28 49.24 49.1 49.9 49.4 56.29 56.32 58.15 60.8 60 59.1
05/06/2019 00:05:12 47.8 47.62 49.24 49.1 49.9 49.4 57.85 57.42 58.15 60.8 60 59.1
05/06/2019 00:05:13 48.15 47.98 49.24 49.1 49.9 49.4 57.25 57.62 58.15 60.8 60 59.1
05/06/2019 00:05:14 47.28 47.97 49.24 49.1 49.8 49.4 56.16 57.21 58.15 60.8 60 59.1
05/06/2019 00:05:15 47.18 47.63 49.24 49.1 49.8 49.4 56.31 56.65 58.15 60.8 60 59.1
05/06/2019 00:05:16 47.12 47.48 49.24 49.1 49.8 49.4 56.46 56.64 58.15 60.8 60 59.1
05/06/2019 00:05:17 47.35 47.44 49.24 49.1 49.8 49.4 56.48 56.61 58.15 60.8 60 59.1
05/06/2019 00:05:18 46.72 47.31 49.24 49.1 49.8 49.4 56.26 56.4 58.15 60.8 60 59.1
05/06/2019 00:05:19 47.12 47.16 49.24 49.1 49.8 49.4 57.03 56.85 58.15 60.8 60 59.1
05/06/2019 00:05:20 47.28 47.36 49.24 49.1 49.8 49.4 57.38 57.34 58.15 60.8 60 59.1
05/06/2019 00:05:21 47.16 47.35 49.24 49.1 49.8 49.4 57.28 57.4 58.15 60.8 60 59.1
05/06/2019 00:05:22 47.76 47.64 49.24 49.1 49.8 49.4 56.52 57.17 58.15 60.8 60 59.1
05/06/2019 00:05:23 46.76 47.51 49.24 49.1 49.8 49.4 56.4 56.94 58.15 60.8 60 59.1
05/06/2019 00:05:24 47.19 47.25 49.24 49.1 49.8 49.4 56.67 56.8 58.15 60.8 60 59.1
05/06/2019 00:05:25 46.53 47.13 49.24 49.1 49.8 49.4 56.12 56.61 58.15 60.8 60 59.1
05/06/2019 00:05:26 47.6 47.39 49.12 49.1 49.8 49.4 56.66 56.64 57.8 60.8 60 59.1
05/06/2019 00:05:27 47.84 47.84 48.43 49.1 49.8 49.4 56.47 56.84 57.62 60.8 60 59.1
05/06/2019 00:05:28 47.34 47.76 47.98 49.1 49.8 49.4 57.04 56.91 57.62 60.8 60 59.1
05/06/2019 00:05:29 47 47.38 47.98 49.1 49.8 49.4 56.77 57.08 57.62 60.8 60 59.1
05/06/2019 00:05:30 47 47.14 47.98 49.1 49.8 49.4 57.13 57.14 57.62 60.8 60 59.1
05/06/2019 00:05:31 47.64 47.55 47.98 49.1 49.8 49.4 58.09 57.96 57.96 60.8 60 59.1
05/06/2019 00:05:32 47.61 47.62 47.98 49.1 49.8 49.4 56.75 57.8 57.96 60.8 60 59.1
05/06/2019 00:05:33 47.94 47.83 47.98 49.1 49.8 49.4 56.89 57.31 57.96 60.8 60 59.1
05/06/2019 00:05:34 47.6 47.8 47.98 49.1 49.8 49.4 57.28 57.25 57.96 60.8 60 59.1
05/06/2019 00:05:35 48.06 48.01 48.01 49.1 49.8 49.4 57.72 57.77 57.96 60.8 60 59.1
05/06/2019 00:05:36 47.91 48 48.01 49.1 49.8 49.4 59.15 58.66 58.66 60.8 60 59.1
05/06/2019 00:05:37 48.47 48.39 48.39 49.1 49.8 49.4 58.76 58.99 58.99 60.8 60 59.1
05/06/2019 00:05:38 48.43 48.54 48.54 49.1 49.8 49.4 57.8 58.54 58.99 60.8 60 59.1
05/06/2019 00:05:39 48.25 48.43 48.54 49.1 49.8 49.4 57.61 58.08 58.99 60.8 60 59.1
05/06/2019 00:05:40 48.1 48.32 48.54 49.1 49.8 49.4 57.52 58.11 58.99 60.8 60 59.1
05/06/2019 00:05:41 48.1 48.31 48.54 49.1 49.8 49.4 57.16 57.57 58.99 60.8 60 59.1
05/06/2019 00:05:42 48.04 48.24 48.54 49.1 49.8 49.4 56.78 57.51 58.99 60.8 60 59.1
05/06/2019 00:05:43 48.3 48.29 48.54 49.1 49.8 49.4 56.13 57 58.99 60.8 60 59.1
05/06/2019 00:05:44 48.21 48.35 48.54 49.1 49.8 49.4 56.76 56.8 58.99 60.8 60 59.1
05/06/2019 00:05:45 48.33 48.35 48.54 49.1 49.8 49.4 56.93 57 58.99 60.8 60 59.1
05/06/2019 00:05:46 49.53 49.14 49.14 49.1 49.8 49.4 57.23 57.27 58.99 60.8 60 59.1
05/06/2019 00:05:47 49.53 49.46 49.46 49.1 49.8 49.4 56.9 57.21 58.99 60.8 60 59.1
05/06/2019 00:05:48 49.16 49.48 49.48 49.1 49.8 49.4 57.22 57.27 58.99 60.8 60 59.1
05/06/2019 00:05:49 48.23 49.25 49.48 49.1 49.8 49.4 56.91 57.21 58.99 60.8 60 59.1
05/06/2019 00:05:50 47.94 48.61 49.48 49.1 49.8 49.4 56.41 57.16 58.99 60.8 60 59.1
05/06/2019 00:05:51 48.01 48.29 49.48 49.1 49.8 49.4 57.06 57.02 58.99 60.9 60 59.1
05/06/2019 00:05:52 47.56 48.07 49.48 49.1 49.8 49.4 56.98 57.1 58.99 60.9 60 59.1
05/06/2019 00:05:53 48.31 48.33 49.48 49.1 49.8 49.4 56.53 57.04 58.99 60.9 60 59.1
05/06/2019 00:05:54 49.64 49.54 49.54 49.1 49.9 49.4 57.17 57.24 58.99 60.9 60 59.1
05/06/2019 00:05:55 48.47 49.2 49.54 49.2 49.9 49.4 57.77 57.56 58.99 60.9 60 59.1
05/06/2019 00:05:56 49.03 49.03 49.54 49.2 49.9 49.4 58.75 58.48 58.99 60.9 60 59.1
05/06/2019 00:05:57 48.4 49.02 49.54 49.2 49.9 49.4 59.1 59.03 59.03 60.9 60 59.1
05/06/2019 00:05:58 47.64 48.56 49.54 49.2 49.9 49.4 57.76 58.81 59.03 60.9 60 59.1
05/06/2019 00:05:59 47.85 48.07 49.54 49.2 49.9 49.4 57.25 58.08 59.03 60.9 60 59.1
05/06/2019 00:06:00 48.16 48.33 49.54 49.2 49.9 49.4 57.68 57.8 59.03 60.9 60 59.1
05/06/2019 00:06:01 48.28 48.29 49.54 49.2 49.9 49.4 57.59 57.83 59.03 60.9 60 59.1
05/06/2019 00:06:02 48.26 48.36 49.54 49.2 49.9 49.4 57.57 57.68 59.03 60.9 60 59.1
05/06/2019 00:06:03 49.24 48.9 49.54 49.2 49.9 49.4 58.09 58.02 59.03 60.9 60 59.1
05/06/2019 00:06:04 48.68 48.81 49.54 49.2 49.9 49.4 59.15 58.85 59.03 60.9 60 59.1
05/06/2019 00:06:05 48.53 48.87 49.54 49.2 49.9 49.4 57.67 58.78 59.03 60.9 60 59.1
05/06/2019 00:06:06 51.7 51.31 51.31 49.2 49.9 49.4 58.81 58.73 59.03 60.9 60 59.1
05/06/2019 00:06:07 47.14 50.61 51.31 49.2 49.9 49.4 56.61 58.68 59.03 60.9 60 59.1
05/06/2019 00:06:08 47.12 48.78 51.31 49.2 49.9 49.4 57.03 57.48 59.03 60.9 60 59.1
05/06/2019 00:06:09 47.23 47.79 51.31 49.2 49.9 49.4 56.9 57.3 59.03 60.9 60 59.1
05/06/2019 00:06:10 46.89 47.49 51.31 49.2 49.9 49.4 57.22 57.28 59.03 60.9 60 59.1
05/06/2019 00:06:11 48.03 47.79 51.31 49.2 49.9 49.4 57.47 57.43 59.03 60.9 60 59.1
05/06/2019 00:06:12 47.67 47.88 51.31 49.2 49.9 49.4 57.05 57.59 59.03 60.9 60 59.1
05/06/2019 00:06:13 47.6 47.75 51.31 49.2 49.9 49.4 58.43 58.09 59.03 60.9 60 59.1
05/06/2019 00:06:14 47.82 47.83 51.31 49.2 49.9 49.4 57.74 58.04 59.03 60.9 60 59.1
05/06/2019 00:06:15 48.89 48.63 51.31 49.2 49.9 49.4 57.22 57.99 59.03 60.9 60 59.1
05/06/2019 00:06:16 49.09 48.93 51.31 49.2 49.9 49.4 58.1 58.05 59.03 60.9 60 59.1
05/06/2019 00:06:17 49.11 49.26 51.31 49.2 49.9 49.4 57.73 57.85 59.03 60.9 60 59.1
05/06/2019 00:06:18 49.26 49.22 51.31 49.2 49.9 49.4 57.68 57.84 59.03 60.9 60 59.1
05/06/2019 00:06:19 50.51 50.16 51.31 49.2 49.9 49.4 58.56 58.47 59.03 60.9 60 59.1
05/06/2019 00:06:20 51.61 51.15 51.31 49.2 49.9 49.4 59.2 58.91 59.03 60.9 60 59.1
05/06/2019 00:06:21 51.21 51.3 51.31 49.2 49.9 49.4 59.14 59.37 59.37 60.9 60 59.1
05/06/2019 00:06:22 50.02 51.17 51.31 49.2 49.9 49.4 58.15 58.98 59.37 60.9 60 59.1
05/06/2019 00:06:23 50.99 50.99 51.31 49.3 49.9 49.4 60.66 60.11 60.11 60.9 60 59.1
05/06/2019 00:06:24 52.53 52.04 52.04 49.3 49.9 49.4 61.8 61.61 61.61 60.9 60 59.1
05/06/2019 00:06:25 53.69 53.19 53.19 49.3 49.9 49.4 59.99 60.94 61.61 60.9 60 59.1
05/06/2019 00:06:26 54.08 53.81 53.81 49.3 49.9 49.4 60.59 60.59 61.61 60.9 60 59.1
05/06/2019 00:06:27 52.1 53.71 53.81 49.4 49.9 49.4 62.57 62.25 62.25 60.9 60.1 59.1
05/06/2019 00:06:28 50.83 52.71 53.81 49.4 49.9 49.4 61.87 62.61 62.61 61 60.1 59.1
05/06/2019 00:06:29 50.33 51.6 53.81 49.4 49.9 49.4 62.65 62.44 62.61 61 60.1 59.2
05/06/2019 00:06:30 49.73 50.87 53.81 49.4 49.9 49.4 60.94 62.46 62.61 61 60.1 59.2
05/06/2019 00:06:31 49.73 50.2 53.81 49.4 49.9 49.4 59.35 61.54 62.61 61 60.1 59.2
05/06/2019 00:06:32 50.6 50.53 53.81 49.4 49.9 49.4 59.4 60.37 62.61 61 60.1 59.2
05/06/2019 00:06:33 51.95 51.47 53.81 49.4 49.9 49.4 60.26 60.37 62.61 61 60.1 59.2
05/06/2019 00:06:34 51.47 51.56 53.81 49.4 49.9 49.4 60.32 60.27 62.61 61 60.1 59.2
05/06/2019 00:06:35 51.03 51.51 53.81 49.4 49.9 49.4 59.87 60.45 62.61 61 60.1 59.2
05/06/2019 00:06:36 51.27 51.24 53.81 49.4 49.9 49.4 60.69 60.56 62.61 61 60.1 59.2
05/06/2019 00:06:37 51.05 51.27 53.81 49.4 49.9 49.4 60.55 60.8 62.61 61 60.1 59.2
05/06/2019 00:06:38 50.44 51.21 53.81 49.4 49.9 49.4 58.96 60.43 62.61 61 60.1 59.2
05/06/2019 00:06:39 50.17 50.66 53.81 49.4 49.9 49.4 59.04 59.55 62.61 60.9 60.1 59.2
05/06/2019 00:06:40 49.62 50.33 53.81 49.4 49.9 49.4 58.75 59.2 62.61 60.9 60.1 59.2
05/06/2019 00:06:41 49.35 49.89 53.81 49.4 50 49.4 59.66 59.59 62.61 60.9 60.1 59.2
05/06/2019 00:06:42 48.61 49.54 53.81 49.4 50 49.4 58.46 59.27 62.61 60.9 60.1 59.2
05/06/2019 00:06:43 48.48 48.95 53.81 49.4 50 49.4 59.52 59.45 62.61 60.9 60.1 59.2
05/06/2019 00:06:44 48.07 48.74 53.81 49.3 49.9 49.4 59.85 59.91 62.61 60.9 60.1 59.2
05/06/2019 00:06:45 48.03 48.24 53.81 49.3 49.9 49.4 57.11 59.5 62.61 60.9 60.1 59.2
05/06/2019 00:06:46 47.53 48.23 53.81 49.3 49.9 49.4 56.44 58.19 62.61 60.9 60.1 59.2
05/06/2019 00:06:47 47.3 47.73 53.81 49.3 49.9 49.4 58.72 58.44 62.61 60.9 60.1 59.2
05/06/2019 00:06:48 48.29 48.11 53.81 49.3 49.9 49.4 58.87 58.82 62.61 60.9 60.1 59.2
05/06/2019 00:06:49 48.58 48.46 53.81 49.3 49.8 49.4 58.21 58.72 62.61 60.9 60.1 59.2
05/06/2019 00:06:50 49.65 49.35 53.81 49.3 49.8 49.4 59.57 59.22 62.61 60.9 60.1 59.2
05/06/2019 00:06:51 52.52 51.86 53.81 49.3 49.8 49.4 61.32 60.56 62.61 60.9 60.1 59.2
05/06/2019 00:06:52 56.67 55.66 55.66 49.3 49.9 49.4 63.38 62.75 62.75 60.9 60.1 59.2
05/06/2019 00:06:53 58.51 57.72 57.72 49.4 49.9 49.5 65.89 65 65 61 60.1 59.2
05/06/2019 00:06:54 59.91 59.22 59.22 49.6 49.9 49.5 66.46 65.95 65.95 61 60.1 59.2
05/06/2019 00:06:55 58.92 59.33 59.33 49.7 50 49.5 66.2 66.28 66.28 61 60.1 59.2
05/06/2019 00:06:56 57.3 58.92 59.33 49.8 50 49.5 66.87 66.69 66.69 61.1 60.2 59.2
05/06/2019 00:06:57 55.32 57.92 59.33 49.8 50 49.5 66.78 67.11 67.11 61.1 60.2 59.2
05/06/2019 00:06:58 55.59 56.46 59.33 49.8 50 49.5 68.57 68.49 68.49 61.2 60.2 59.2
05/06/2019 00:06:59 56.39 56.31 59.33 49.9 50 49.5 65.98 68 68.49 61.3 60.2 59.2
05/06/2019 00:07:00 57.23 56.95 59.33 50 50.1 49.5 67.34 67.53 68.49 61.3 60.3 59.2
05/06/2019 00:07:01 56.65 56.96 59.33 50 50.1 49.5 67.01 67.4 68.49 61.4 60.3 59.2
05/06/2019 00:07:02 54.69 56.68 59.33 50.1 50.1 49.5 66.46 67.19 68.49 61.4 60.3 59.2
05/06/2019 00:07:03 52.13 55.4 59.33 50.1 50.1 49.5 62.6 66.56 68.49 61.4 60.3 59.2
05/06/2019 00:07:04 50.71 53.6 59.33 50.1 50.1 49.5 62.48 64.62 68.49 61.4 60.3 59.2
05/06/2019 00:07:05 50.01 52.01 59.33 50.1 50.1 49.5 60.91 63.21 68.49 61.4 60.3 59.2
05/06/2019 00:07:06 48.96 50.87 59.33 50.1 50.1 49.5 62.07 62.53 68.49 61.4 60.3 59.2
05/06/2019 00:07:07 49.08 49.78 59.33 50.1 50.1 49.5 59.68 62.02 68.49 61.4 60.3 59.2
05/06/2019 00:07:08 47.88 49.75 59.33 50.1 50.1 49.5 58.51 60.65 68.49 61.4 60.3 59.2
05/06/2019 00:07:09 48.54 48.72 59.33 50.1 50.1 49.5 58.66 59.46 68.49 61.4 60.3 59.2
05/06/2019 00:07:10 47.82 48.7 59.33 50.1 50.1 49.5 59.47 59.4 68.49 61.4 60.3 59.2
05/06/2019 00:07:11 47.92 48.26 59.33 50.1 50.1 49.5 58.22 59.4 68.49 61.4 60.3 59.2
05/06/2019 00:07:12 47.41 48.05 59.33 50.1 50.1 49.5 58.36 59.03 68.49 61.3 60.3 59.2
05/06/2019 00:07:13 47.23 47.69 59.33 50.1 50.1 49.5 56.44 58.31 68.49 61.3 60.3 59.2
05/06/2019 00:07:14 46.75 47.4 59.33 50.1 50.1 49.5 56.91 57.49 68.49 61.3 60.3 59.2
05/06/2019 00:07:15 46.74 47.1 59.33 50.1 50.1 49.5 58.34 58.05 68.49 61.3 60.3 59.2
05/06/2019 00:07:16 46.84 46.99 59.33 50 50.1 49.5 57.55 58.11 68.49 61.3 60.3 59.2
05/06/2019 00:07:17 47.69 47.54 59.33 50 50.1 49.5 58.24 58.22 68.49 61.2 60.3 59.2
05/06/2019 00:07:18 47.43 47.71 59.33 50 50.1 49.5 59.21 59.05 68.49 61.2 60.3 59.2
05/06/2019 00:07:19 47.49 47.58 59.33 50 50.1 49.5 58.74 58.88 68.49 61.2 60.3 59.2
05/06/2019 00:07:20 47.86 47.8 59.33 50 50.1 49.5 57.86 58.8 68.49 61.2 60.3 59.2
05/06/2019 00:07:21 47.48 47.84 59.33 50 50.1 49.5 56.82 58.17 68.49 61.2 60.3 59.2
05/06/2019 00:07:22 47.54 47.72 59.33 50 50.1 49.5 57.34 57.68 68.49 61.2 60.3 59.2
05/06/2019 00:07:23 47.2 47.69 59.33 50 50.1 49.5 56.83 57.42 68.49 61.1 60.3 59.2
05/06/2019 00:07:24 47.01 47.38 59.33 50 50.1 49.5 56.69 57.12 68.49 61.1 60.3 59.2
05/06/2019 00:07:25 47.19 47.33 58.92 50 50.1 49.5 57.02 57.13 68.49 61.1 60.3 59.2
05/06/2019 00:07:26 46.66 47.31 57.92 49.9 50.1 49.5 57.31 57.25 68.49 61.1 60.3 59.2
05/06/2019 00:07:27 46.48 46.88 56.96 49.9 50.1 49.5 57.71 57.69 68.49 61.1 60.3 59.2
05/06/2019 00:07:28 47.3 47.21 56.96 49.9 50.1 49.5 56.8 57.44 68 61.1 60.3 59.2
05/06/2019 00:07:29 47.28 47.24 56.96 49.9 50.1 49.5 57.33 57.29 67.53 61.1 60.3 59.2
05/06/2019 00:07:30 46.9 47.32 56.96 49.9 50.1 49.5 57.66 57.62 67.4 61.1 60.3 59.2
05/06/2019 00:07:31 46.79 47.15 56.68 49.9 50.1 49.5 58.36 58.12 67.19 61 60.3 59.2
05/06/2019 00:07:32 46.61 46.91 55.4 49.9 50.1 49.5 57.83 58.31 66.56 61 60.3 59.2
05/06/2019 00:07:33 47.33 47.17 53.6 49.9 50.1 49.5 57.56 57.96 64.62 61 60.3 59.2
05/06/2019 00:07:34 46.91 47.13 52.01 49.9 50.1 49.5 56.83 57.72 63.21 61 60.3 59.2
05/06/2019 00:07:35 46.99 47.3 50.87 49.9 50.1 49.5 58 57.82 62.53 61 60.3 59.2
05/06/2019 00:07:36 46.99 47 49.78 49.9 50.1 49.5 58.16 58.07 62.02 61 60.3 59.2
05/06/2019 00:07:37 46.81 47.17 49.75 49.9 50.1 49.5 58 58.26 60.65 61 60.3 59.2
05/06/2019 00:07:38 46.51 46.94 48.72 49.9 50.1 49.5 57.54 58.2 59.46 61 60.3 59.2
05/06/2019 00:07:39 46.98 46.99 48.7 49.9 50.1 49.5 56.78 57.61 59.4 61 60.3 59.2
05/06/2019 00:07:40 46.42 46.94 48.26 49.9 50.1 49.5 56.61 57.16 59.4 61 60.3 59.2
05/06/2019 00:07:41 45.9 46.67 48.05 49.9 50.1 49.5 56.44 56.85 59.05 61 60.3 59.2
05/06/2019 00:07:42 46.43 46.38 47.84 49.9 50.1 49.5 57.2 57.15 59.05 61 60.3 59.2
05/06/2019 00:07:43 46.76 46.66 47.84 49.9 50.1 49.5 57.59 57.63 59.05 61 60.3 59.2
05/06/2019 00:07:44 46.93 47 47.84 49.9 50.1 49.5 58.44 58.24 59.05 61 60.3 59.2
05/06/2019 00:07:45 47.93 47.58 47.84 49.9 50.1 49.5 59.21 58.94 59.05 61 60.3 59.2
05/06/2019 00:07:46 47.08 47.55 47.84 49.9 50.1 49.5 57.64 58.98 59.05 61 60.3 59.2
05/06/2019 00:07:47 47.7 47.6 47.84 49.9 50.1 49.5 56.99 58.17 59.05 61 60.3 59.2
05/06/2019 00:07:48 47.01 47.46 47.84 49.9 50.1 49.5 56.46 57.51 58.98 61 60.3 59.2
05/06/2019 00:07:49 47.18 47.38 47.84 49.9 50.1 49.5 56.67 56.81 58.98 61 60.3 59.2
05/06/2019 00:07:50 47.08 47.3 47.84 49.9 50.1 49.5 57.24 57.18 58.98 61 60.3 59.2
05/06/2019 00:07:51 46.65 47.31 47.72 49.9 50.1 49.5 56.11 57.13 58.98 61 60.3 59.2
05/06/2019 00:07:52 46.58 46.86 47.69 49.9 50.1 49.5 56.02 56.59 58.98 61 60.3 59.2
05/06/2019 00:07:53 46.8 46.95 47.6 49.8 50.1 49.5 57.13 56.92 58.98 61 60.3 59.2
05/06/2019 00:07:54 47.45 47.24 47.6 49.8 50.1 49.5 57.56 57.44 58.98 60.9 60.3 59.2
05/06/2019 00:07:55 47.13 47.36 47.6 49.8 50.1 49.5 56.73 57.35 58.98 60.9 60.3 59.2
05/06/2019 00:07:56 46.84 47.13 47.6 49.8 50.1 49.5 56.67 57.14 58.98 60.9 60.3 59.2
05/06/2019 00:07:57 46.79 47.29 47.6 49.8 50 49.5 56.95 57.27 58.98 60.9 60.3 59.2
05/06/2019 00:07:58 47.25 47.21 47.6 49.8 50 49.5 56.56 56.84 58.98 60.9 60.3 59.2
05/06/2019 00:07:59 46.82 47.08 47.6 49.8 50 49.5 56.69 56.89 58.98 60.9 60.3 59.2
05/06/2019 00:08:00 47.24 47.19 47.6 49.8 50 49.5 56.63 56.98 58.98 60.9 60.3 59.2
05/06/2019 00:08:01 46.13 47.16 47.6 49.8 50 49.5 56.99 56.94 58.98 60.9 60.3 59.2
05/06/2019 00:08:02 47.39 47.2 47.6 49.8 50 49.5 61.04 60.44 60.44 60.9 60.3 59.2
05/06/2019 00:08:03 46.96 47.1 47.6 49.8 50 49.5 55.91 59.37 60.44 60.9 60.3 59.2
05/06/2019 00:08:04 46.72 46.99 47.6 49.8 50 49.5 56.1 57.55 60.44 60.9 60.3 59.2
05/06/2019 00:08:05 47.35 47.34 47.6 49.8 50 49.5 55.65 56.75 60.44 60.9 60.3 59.2
05/06/2019 00:08:06 46.83 47.13 47.6 49.8 50 49.5 56.5 56.46 60.44 60.9 60.3 59.2
05/06/2019 00:08:07 46.96 47.2 47.6 49.8 50 49.5 56.96 56.9 60.44 60.9 60.3 59.2
05/06/2019 00:08:08 46.9 46.97 47.6 49.8 49.9 49.5 56.37 56.85 60.44 60.9 60.3 59.2
05/06/2019 00:08:09 47.17 47.12 47.6 49.8 49.9 49.5 56.04 56.64 60.44 60.9 60.3 59.2
05/06/2019 00:08:10 48.2 47.96 47.96 49.8 49.9 49.5 56.44 56.53 60.44 60.9 60.3 59.2
05/06/2019 00:08:11 47.68 48.01 48.01 49.8 49.9 49.5 56.06 56.55 60.44 60.9 60.3 59.2
05/06/2019 00:08:12 47.46 47.79 48.01 49.8 49.9 49.5 56.99 56.91 60.44 60.9 60.3 59.2
05/06/2019 00:08:13 47.58 47.8 48.01 49.8 49.9 49.5 55.35 56.78 60.44 60.9 60.3 59.2
05/06/2019 00:08:14 47.65 47.74 48.01 49.8 49.9 49.5 56.15 56.25 60.44 60.9 60.3 59.2
05/06/2019 00:08:15 48.45 48.43 48.43 49.8 49.9 49.5 56.75 56.65 60.44 60.9 60.3 59.2
05/06/2019 00:08:16 47.6 48.07 48.43 49.8 49.9 49.5 56.69 56.77 60.44 60.9 60.3 59.2
05/06/2019 00:08:17 46.9 47.8 48.43 49.8 49.9 49.5 56.2 56.67 60.44 60.9 60.3 59.2
05/06/2019 00:08:18 46.91 47.27 48.43 49.8 49.9 49.5 56.2 56.41 60.44 60.9 60.3 59.2
05/06/2019 00:08:19 47.01 47.17 48.43 49.8 49.9 49.5 56.6 56.71 60.44 60.9 60.3 59.2
05/06/2019 00:08:20 47.09 47.23 48.43 49.8 49.9 49.5 56.08 56.6 60.44 60.9 60.3 59.2
05/06/2019 00:08:21 47.07 47.24 48.43 49.8 49.9 49.5 56.22 56.36 60.44 60.9 60.3 59.2
05/06/2019 00:08:22 47.15 47.25 48.43 49.8 49.9 49.5 56.22 56.38 60.44 60.9 60.3 59.2
05/06/2019 00:08:23 47.39 47.43 48.43 49.8 49.9 49.5 56.8 56.72 60.44 60.9 60.3 59.2
05/06/2019 00:08:24 47.06 47.3 48.43 49.8 49.9 49.5 56.24 56.67 60.44 60.9 60.3 59.2
05/06/2019 00:08:25 47.4 47.37 48.43 49.8 49.9 49.5 56.5 56.67 60.44 60.9 60.3 59.2
05/06/2019 00:08:26 47.2 47.44 48.43 49.8 49.9 49.5 56.25 56.42 60.44 60.9 60.3 59.2
05/06/2019 00:08:27 46.58 47.24 48.43 49.8 49.9 49.5 55.74 56.35 60.44 60.9 60.3 59.2
05/06/2019 00:08:28 46.58 46.89 48.43 49.8 49.9 49.5 56.31 56.31 60.44 60.9 60.3 59.2
05/06/2019 00:08:29 47.16 47.09 48.43 49.8 49.9 49.5 56.55 56.56 60.44 60.9 60.3 59.2
05/06/2019 00:08:30 47.34 47.35 48.43 49.8 49.9 49.5 56.52 56.59 60.44 60.9 60.3 59.2
05/06/2019 00:08:31 46.51 47.23 48.43 49.8 49.9 49.5 56.54 56.65 60.44 60.9 60.3 59.2
05/06/2019 00:08:32 46.49 46.94 48.43 49.8 49.9 49.5 57.35 57.25 59.37 60.9 60.3 59.2
05/06/2019 00:08:33 46.17 46.62 48.43 49.8 49.9 49.5 55.6 57.02 57.55 60.9 60.3 59.2
05/06/2019 00:08:34 46.61 46.7 48.43 49.8 49.9 49.5 56.18 56.29 57.25 60.9 60.3 59.2
05/06/2019 00:08:35 46.7 46.79 48.43 49.8 49.8 49.5 56.69 56.68 57.25 60.9 60.3 59.2
05/06/2019 00:08:36 46.64 46.98 48.43 49.8 49.8 49.5 56.2 56.58 57.25 60.9 60.3 59.2
05/06/2019 00:08:37 45.95 46.73 48.43 49.8 49.8 49.5 56.01 56.4 57.25 60.9 60.3 59.2
05/06/2019 00:08:38 46.74 46.76 48.43 49.8 49.8 49.5 56.96 56.8 57.25 60.9 60.3 59.2
05/06/2019 00:08:39 46.59 46.76 48.43 49.8 49.8 49.5 56.4 56.71 57.25 60.9 60.3 59.2
05/06/2019 00:08:40 46.69 46.75 48.43 49.8 49.8 49.5 56.41 56.69 57.25 60.9 60.2 59.2
05/06/2019 00:08:41 47 46.98 48.43 49.8 49.8 49.5 55.7 56.51 57.25 60.9 60.2 59.2
05/06/2019 00:08:42 46.87 47.07 48.43 49.8 49.8 49.5 55.71 56.04 57.25 60.9 60.2 59.2
05/06/2019 00:08:43 46.98 47.21 48.43 49.8 49.8 49.5 56.72 56.55 57.25 60.8 60.2 59.2
05/06/2019 00:08:44 47.44 47.37 48.43 49.8 49.8 49.5 57.97 57.53 57.53 60.8 60.2 59.2
05/06/2019 00:08:45 46.99 47.2 48.07 49.8 49.8 49.5 57.18 57.72 57.72 60.8 60.2 59.2
05/06/2019 00:08:46 46.98 47.11 47.8 49.8 49.8 49.5 57.4 57.53 57.72 60.8 60.2 59.2
05/06/2019 00:08:47 47.24 47.3 47.44 49.8 49.7 49.5 56.26 57.21 57.72 60.8 60.2 59.2
05/06/2019 00:08:48 47.42 47.48 47.48 49.8 49.7 49.5 55.98 56.7 57.72 60.8 60.2 59.2
05/06/2019 00:08:49 47.17 47.51 47.51 49.8 49.7 49.5 56.57 56.54 57.72 60.8 60.2 59.2
05/06/2019 00:08:50 46.87 47.34 47.51 49.8 49.7 49.5 56.43 56.59 57.72 60.8 60.2 59.2
05/06/2019 00:08:51 47.64 47.46 47.51 49.8 49.7 49.5 57.02 56.93 57.72 60.8 60.2 59.2
05/06/2019 00:08:52 47.68 47.8 47.8 49.8 49.7 49.5 56.65 57.05 57.72 60.8 60.2 59.2
05/06/2019 00:08:53 47.23 47.56 47.8 49.8 49.7 49.5 57.49 57.32 57.72 60.8 60.2 59.2
05/06/2019 00:08:54 48.51 48.18 48.18 49.8 49.7 49.5 57.52 57.55 57.72 60.8 60.2 59.2
05/06/2019 00:08:55 49.27 48.94 48.94 49.8 49.7 49.5 58.47 58.24 58.24 60.8 60.2 59.2
05/06/2019 00:08:56 48.27 48.82 48.94 49.8 49.7 49.5 57.81 58.35 58.35 60.8 60.2 59.2
05/06/2019 00:08:57 47.66 48.5 48.94 49.8 49.7 49.5 57.72 58.01 58.35 60.8 60.2 59.2
05/06/2019 00:08:58 48 48.12 48.94 49.8 49.7 49.5 57.46 57.84 58.35 60.8 60.2 59.2
05/06/2019 00:08:59 48.49 48.46 48.94 49.8 49.7 49.5 58.42 58.33 58.35 60.8 60.2 59.2
05/06/2019 00:09:00 48.72 48.59 48.94 49.8 49.7 49.5 59.18 59.21 59.21 60.8 60.2 59.2
05/06/2019 00:09:01 50.09 49.65 49.65 49.8 49.7 49.5 57.45 58.72 59.21 60.8 60.2 59.2
05/06/2019 00:09:02 51.55 51.07 51.07 49.8 49.7 49.5 57.83 57.95 59.21 60.8 60.2 59.2
05/06/2019 00:09:03 52.42 51.98 51.98 49.8 49.7 49.5 58.33 58.28 59.21 60.8 60.2 59.2
05/06/2019 00:09:04 49.6 51.92 51.98 49.8 49.7 49.5 57.35 58.16 59.21 60.8 60.2 59.2
05/06/2019 00:09:05 48.36 50.59 51.98 49.8 49.7 49.5 56.97 57.71 59.21 60.7 60.2 59.2
05/06/2019 00:09:06 47.81 49.32 51.98 49.8 49.7 49.5 56.41 57.25 59.21 60.7 60.2 59.2
05/06/2019 00:09:07 47.32 48.44 51.98 49.7 49.7 49.5 57.38 57.33 59.21 60.7 60.2 59.2
05/06/2019 00:09:08 52.37 51.63 51.98 49.7 49.7 49.5 58.08 57.99 59.21 60.6 60.2 59.2
05/06/2019 00:09:09 50.43 52.16 52.16 49.7 49.7 49.5 57.77 58.09 59.21 60.5 60.2 59.2
05/06/2019 00:09:10 47.08 50.55 52.16 49.6 49.7 49.5 56.82 57.95 59.21 60.2 60.2 59.2
05/06/2019 00:09:11 47.1 48.7 52.16 49.6 49.7 49.5 56.21 57.44 59.21 60.1 60.2 59.2
05/06/2019 00:09:12 47.36 47.83 52.16 49.5 49.7 49.5 56.39 56.69 59.21 59.6 60.2 59.2
05/06/2019 00:09:13 47.11 47.62 52.16 49.5 49.7 49.5 57.19 56.99 59.21 59.6 60.2 59.2
05/06/2019 00:09:14 48.05 47.88 52.16 49.4 49.7 49.5 57.01 57.11 59.21 59.5 60.2 59.2
05/06/2019 00:09:15 49.27 48.86 52.16 49.4 49.7 49.5 57.25 57.27 59.21 59.3 60.2 59.2
05/06/2019 00:09:16 49.22 49.13 52.16 49.3 49.7 49.5 57.2 57.59 59.21 59 60.2 59.2
05/06/2019 00:09:17 48.82 49.3 52.16 49.3 49.7 49.5 57.59 57.55 59.21 58.8 60.2 59.2
05/06/2019 00:09:18 49.03 49.1 52.16 49.3 49.7 49.5 58.69 58.34 59.21 58.8 60.2 59.2
05/06/2019 00:09:19 51.18 50.47 52.16 49.3 49.7 49.5 59.8 59.32 59.32 58.8 60.2 59.2
05/06/2019 00:09:20 49.79 50.54 52.16 49.3 49.7 49.5 60.32 60.31 60.31 58.7 60.2 59.2
05/06/2019 00:09:21 48.4 49.96 52.16 49.3 49.7 49.5 58.85 59.94 60.31 58.7 60.2 59.2
05/06/2019 00:09:22 48.21 49.03 52.16 49.3 49.7 49.5 57.98 59.18 60.31 58.7 60.1 59.2
05/06/2019 00:09:23 47.69 48.52 52.16 49.3 49.7 49.5 56.77 58.5 60.31 58.7 60.1 59.2
05/06/2019 00:09:24 48.1 48.37 52.16 49.3 49.7 49.5 56.86 57.58 60.31 58.7 60.1 59.2
05/06/2019 00:09:25 50.38 50.04 52.16 49.3 49.7 49.5 64.97 64.01 64.01 58.7 60.1 59.2
05/06/2019 00:09:26 47.3 49.17 52.16 49.3 49.7 49.5 57.47 62.24 64.01 58.7 60.1 59.2
05/06/2019 00:09:27 47.35 48.04 52.16 49.3 49.7 49.5 57.41 59.82 64.01 58.8 60.1 59.2
05/06/2019 00:09:28 47.7 47.75 52.16 49.3 49.7 49.5 56.65 58.41 64.01 58.8 60.1 59.2
05/06/2019 00:09:29 47.39 47.71 52.16 49.3 49.7 49.5 57.62 57.81 64.01 58.8 60.1 59.2
05/06/2019 00:09:30 47.65 47.67 52.16 49.3 49.7 49.5 56.67 57.6 64.01 58.7 60.1 59.2
05/06/2019 00:09:31 47.85 47.84 52.16 49.3 49.7 49.5 56.76 57.35 64.01 58.7 60.1 59.2
05/06/2019 00:09:32 47.93 47.97 52.16 49.3 49.6 49.5 56.42 56.81 64.01 58.7 60.1 59.2
05/06/2019 00:09:33 48.65 48.42 52.16 49.3 49.6 49.5 57.23 57.08 64.01 58.7 60.1 59.2
05/06/2019 00:09:34 48.42 48.62 52.16 49.3 49.6 49.5 57.84 57.68 64.01 58.7 60.1 59.2
05/06/2019 00:09:35 48.71 48.75 52.16 49.3 49.6 49.5 57.87 57.85 64.01 58.7 60.1 59.2
05/06/2019 00:09:36 49.02 48.94 52.16 49.3 49.6 49.5 57.88 57.99 64.01 58.7 60.1 59.2
05/06/2019 00:09:37 47.89 48.98 52.16 49.3 49.6 49.5 57.62 57.93 64.01 58.7 60.1 59.2
05/06/2019 00:09:38 48.29 48.46 52.16 49.3 49.6 49.5 57.86 57.92 64.01 58.8 60.1 59.2
05/06/2019 00:09:39 48.21 48.45 50.55 49.3 49.6 49.5 58.24 58.33 64.01 58.8 60.1 59.2
05/06/2019 00:09:40 47.51 48.33 50.54 49.3 49.6 49.5 57.55 58.34 64.01 58.8 60.1 59.2
05/06/2019 00:09:41 47.92 47.93 50.54 49.3 49.6 49.5 57.45 57.79 64.01 58.8 60.1 59.2
05/06/2019 00:09:42 47.67 47.9 50.54 49.3 49.6 49.5 57.69 57.81 64.01 58.8 60.1 59.2
05/06/2019 00:09:43 48.66 48.42 50.54 49.3 49.6 49.5 59.61 59.05 64.01 58.8 60.1 59.2
05/06/2019 00:09:44 50.42 49.88 50.54 49.3 49.6 49.5 58.32 58.88 64.01 58.8 60.1 59.2
05/06/2019 00:09:45 50.27 50.19 50.54 49.3 49.6 49.5 59.63 59.39 64.01 58.8 60 59.2
05/06/2019 00:09:46 50.6 50.44 50.54 49.3 49.6 49.5 60.08 60.23 64.01 58.8 60 59.2
05/06/2019 00:09:47 55.4 54.46 54.46 49.4 49.6 49.5 62.92 61.98 64.01 58.8 60 59.2
05/06/2019 00:09:48 58.42 57.44 57.44 49.5 49.6 49.5 64.71 64.1 64.1 58.9 60 59.2
05/06/2019 00:09:49 59.14 58.57 58.57 49.6 49.6 49.5 63.84 64.16 64.16 58.9 60 59.2
05/06/2019 00:09:50 56.99 58.48 58.57 49.7 49.7 49.5 65.45 65.12 65.12 59 60 59.2
05/06/2019 00:09:51 55.95 57.57 58.57 49.7 49.7 49.5 69.17 68.19 68.19 59.1 60.1 59.3
05/06/2019 00:09:52 51.8 56.42 58.57 49.7 49.7 49.5 63.97 67.44 68.19 59.1 60.1 59.3
05/06/2019 00:09:53 48.44 54.04 58.57 49.7 49.7 49.5 61.13 65.47 68.19 59.2 60.1 59.3
05/06/2019 00:09:54 48.49 51.38 58.57 49.7 49.7 49.5 60.86 63.12 68.19 59.2 60.1 59.3
05/06/2019 00:09:55 47.78 49.9 58.57 49.7 49.7 49.5 60.19 62.01 68.19 59.2 60 59.3
05/06/2019 00:09:56 48.32 48.69 58.57 49.7 49.7 49.5 59.32 60.9 68.19 59.2 60 59.3
05/06/2019 00:09:57 48.24 48.76 58.57 49.7 49.7 49.5 60.37 60.35 68.19 59.2 60 59.3
05/06/2019 00:09:58 48.18 48.36 58.57 49.7 49.7 49.5 60.91 60.83 68.19 59.2 60 59.3
05/06/2019 00:09:59 48.61 48.53 58.57 49.7 49.7 49.5 60.58 61 68.19 59.2 60 59.3
05/06/2019 00:10:00 48.93 48.83 58.57 49.7 49.7 49.5 61.1 61.02 68.19 59.2 60 59.3
05/06/2019 00:10:01 49.77 49.61 58.57 49.7 49.7 49.5 61.86 61.79 68.19 59.2 60 59.3
05/06/2019 00:10:02 49.61 49.72 58.57 49.8 49.7 49.5 62.21 62.17 68.19 59.3 60 59.3
05/06/2019 00:10:03 51.4 51.04 58.57 49.8 49.7 49.5 63.7 63.39 68.19 59.3 60.1 59.3
05/06/2019 00:10:04 50.32 51.01 58.57 49.8 49.7 49.5 62.94 63.36 68.19 59.3 60.1 59.3
05/06/2019 00:10:05 50.62 51.09 58.57 49.8 49.7 49.5 63.48 63.78 68.19 59.4 60.1 59.3
05/06/2019 00:10:06 49.22 50.37 58.57 49.8 49.7 49.5 62.31 63.11 68.19 59.4 60.1 59.3
05/06/2019 00:10:07 48.91 49.7 58.57 49.8 49.7 49.5 61.36 62.68 68.19 59.4 60.1 59.3
05/06/2019 00:10:08 49.09 49.37 58.57 49.8 49.7 49.5 62.12 62.27 68.19 59.4 60.1 59.3
05/06/2019 00:10:09 48.65 49.09 58.57 49.8 49.7 49.5 61.49 61.94 68.19 59.4 60.1 59.3
05/06/2019 00:10:10 50.64 50.14 58.57 49.8 49.7 49.5 63.31 63.02 68.19 59.5 60.1 59.3
05/06/2019 00:10:11 49.5 50 58.57 49.8 49.7 49.5 62.22 62.85 68.19 59.5 60.1 59.3
05/06/2019 00:10:12 49.67 49.85 58.57 49.8 49.7 49.5 61.93 62.62 68.19 59.5 60.1 59.3
05/06/2019 00:10:13 50.27 50.32 58.57 49.8 49.7 49.5 60.74 61.96 68.19 59.5 60.1 59.3
05/06/2019 00:10:14 51.63 51.46 58.57 49.8 49.7 49.5 64.35 63.81 68.19 59.5 60.1 59.3
05/06/2019 00:10:15 51.51 51.31 58.57 49.9 49.7 49.5 67.45 66.25 68.19 59.6 60.1 59.3
05/06/2019 00:10:16 51.8 51.65 58.57 49.9 49.7 49.5 66.14 66.92 68.19 59.7 60.1 59.3
05/06/2019 00:10:17 53.82 53.35 58.57 49.9 49.7 49.5 63.33 65.94 68.19 59.7 60.2 59.3
05/06/2019 00:10:18 56.68 55.72 58.57 50 49.7 49.5 62.59 64.24 68.19 59.7 60.2 59.3
05/06/2019 00:10:19 54.17 55.75 58.48 50 49.7 49.5 63.7 63.85 68.19 59.8 60.2 59.3
05/06/2019 00:10:20 55.22 55.16 57.57 50 49.7 49.5 65.3 65.01 68.19 59.8 60.2 59.3
05/06/2019 00:10:21 55.47 55.54 56.42 50.1 49.8 49.5 64.37 65.39 67.44 59.8 60.2 59.3
05/06/2019 00:10:22 53.73 55.24 55.75 50.1 49.8 49.5 61.03 64.34 66.92 59.9 60.2 59.3
05/06/2019 00:10:23 52.21 54.26 55.75 50.1 49.8 49.5 60.65 62.56 66.92 59.9 60.2 59.3
05/06/2019 00:10:24 50.11 53.06 55.75 50.1 49.8 49.5 60.92 61.55 66.92 59.9 60.2 59.3
05/06/2019 00:10:25 49.26 51.42 55.75 50.1 49.8 49.5 59.47 61.28 66.92 59.9 60.2 59.3
05/06/2019 00:10:26 49.74 50.2 55.75 50.1 49.8 49.5 58.18 60.19 66.92 59.9 60.2 59.3
05/06/2019 00:10:27 52.02 51.48 55.75 50.1 49.8 49.5 59.38 59.45 66.92 59.9 60.2 59.3
05/06/2019 00:10:28 53.06 52.67 55.75 50.2 49.8 49.5 59.43 59.69 66.92 59.9 60.2 59.3
05/06/2019 00:10:29 49.54 52.4 55.75 50.2 49.8 49.5 58.39 59.25 66.92 59.9 60.2 59.3
05/06/2019 00:10:30 48.6 50.81 55.75 50.2 49.8 49.5 59.16 59.27 66.92 59.9 60.2 59.3
05/06/2019 00:10:31 47.61 49.58 55.75 50.2 49.8 49.5 57 59.1 66.92 59.9 60.2 59.3
05/06/2019 00:10:32 47.8 48.41 55.75 50.2 49.7 49.5 57.73 58.04 66.92 59.9 60.2 59.3
05/06/2019 00:10:33 47.89 48.26 55.75 50.2 49.7 49.5 56.75 57.87 66.92 59.9 60.1 59.3
05/06/2019 00:10:34 47.24 47.94 55.75 50.2 49.7 49.5 57.59 57.55 66.92 59.9 60.1 59.3
05/06/2019 00:10:35 47.58 47.62 55.75 50.2 49.7 49.5 57.82 57.9 66.92 59.9 60.1 59.3
05/06/2019 00:10:36 46.89 47.65 55.75 50.2 49.7 49.5 56.09 57.64 66.92 59.9 60.1 59.3
05/06/2019 00:10:37 47.3 47.52 55.75 50.2 49.7 49.5 61.61 60.78 66.92 59.9 60.1 59.3
05/06/2019 00:10:38 47.01 47.21 55.75 50.2 49.7 49.5 57.38 59.73 66.92 59.9 60.1 59.3
05/06/2019 00:10:39 47.14 47.33 55.75 50.2 49.7 49.5 56.47 58.35 66.92 59.9 60 59.3
05/06/2019 00:10:40 46.68 47.15 55.75 50.2 49.6 49.5 56.56 57.32 66.92 59.9 60 59.3
05/06/2019 00:10:41 47.07 47.11 55.75 50.2 49.6 49.5 56.23 56.95 66.92 59.9 60 59.3
05/06/2019 00:10:42 46.76 47.18 55.75 50.2 49.6 49.5 57.25 57.17 66.92 59.9 60 59.3
05/06/2019 00:10:43 46.64 46.92 55.75 50.2 49.6 49.5 56.69 56.95 66.92 59.9 60 59.3
05/06/2019 00:10:44 46.67 46.79 55.75 50.1 49.6 49.5 57.58 57.73 66.92 59.9 59.9 59.3
05/06/2019 00:10:45 47.11 46.97 55.75 50.1 49.6 49.5 56.72 57.32 66.92 59.9 59.9 59.3
05/06/2019 00:10:46 47 47.14 55.75 50.1 49.6 49.5 56.63 57.01 65.94 59.9 59.9 59.3
05/06/2019 00:10:47 46.79 47.01 55.75 50.1 49.6 49.5 57.21 57.18 65.39 59.9 59.9 59.3
05/06/2019 00:10:48 48.15 47.96 55.75 50.1 49.6 49.5 57.48 57.36 65.39 59.9 59.9 59.3
05/06/2019 00:10:49 47.58 47.88 55.54 50.1 49.6 49.5 57.43 57.51 65.39 59.9 59.9 59.3
05/06/2019 00:10:50 47.17 47.63 55.54 50.1 49.6 49.5 56.52 57.4 65.39 59.9 59.9 59.3
05/06/2019 00:10:51 46.8 47.37 55.24 50.1 49.6 49.5 56.73 56.96 64.34 59.9 59.9 59.3
05/06/2019 00:10:52 46.85 47.16 54.26 50.1 49.6 49.5 56.97 57.04 62.56 59.9 59.9 59.3
05/06/2019 00:10:53 46.9 47.01 53.06 50.1 49.6 49.5 57.06 57.1 61.55 59.9 59.9 59.3
05/06/2019 00:10:54 47.4 47.27 52.67 50.1 49.6 49.5 59.74 59.26 61.28 59.9 59.9 59.3
05/06/2019 00:10:55 47.98 47.75 52.67 50.1 49.6 49.5 57.97 59.29 60.78 59.9 59.9 59.3
05/06/2019 00:10:56 47.41 47.66 52.67 50.1 49.6 49.5 58.33 58.57 60.78 59.9 59.9 59.3
05/06/2019 00:10:57 47.33 47.67 52.67 50.1 49.6 49.5 58.48 58.64 60.78 59.9 59.9 59.3
05/06/2019 00:10:58 47.5 47.59 52.4 50.1 49.6 49.5 59.55 59.36 60.78 59.9 59.9 59.3
05/06/2019 00:10:59 48.65 48.29 50.81 50.1 49.6 49.5 59.92 59.64 60.78 59.9 59.9 59.3
05/06/2019 00:11:00 49.81 49.43 49.58 50.1 49.6 49.5 61.69 61.33 61.33 59.9 59.9 59.3
05/06/2019 00:11:01 52.85 52.13 52.13 50.1 49.6 49.5 64.36 63.71 63.71 60 59.9 59.3
05/06/2019 00:11:02 52.96 52.81 52.81 50.2 49.6 49.5 63.19 64.19 64.19 60 59.9 59.3
05/06/2019 00:11:03 50.8 52.59 52.81 50.2 49.6 49.5 61.23 63.21 64.19 60 59.9 59.3
05/06/2019 00:11:04 50.05 51.53 52.81 50.2 49.6 49.5 61.03 61.95 64.19 60 59.9 59.3
05/06/2019 00:11:05 49.38 50.65 52.81 50.2 49.6 49.5 58.79 61.31 64.19 60 59.9 59.3
05/06/2019 00:11:06 48.17 49.88 52.81 50.2 49.6 49.5 59.55 59.99 64.19 60 59.9 59.3
05/06/2019 00:11:07 48.56 48.9 52.81 50.2 49.6 49.5 61.83 61.45 64.19 60 59.9 59.3
05/06/2019 00:11:08 48.96 48.97 52.81 50.2 49.6 49.5 62.59 62.48 64.19 60 59.9 59.3
05/06/2019 00:11:09 47.93 48.92 52.81 50.2 49.6 49.5 58.15 61.9 64.19 60 59.9 59.3
05/06/2019 00:11:10 47.19 48.37 52.81 50.2 49.6 49.5 57.78 59.97 64.19 60 59.9 59.3
05/06/2019 00:11:11 46.88 47.71 52.81 50.2 49.6 49.5 57.23 58.95 64.19 60 59.9 59.3
05/06/2019 00:11:12 46.21 47.15 52.81 50.2 49.5 49.5 57.08 57.74 64.19 60 59.9 59.3
05/06/2019 00:11:13 46.23 46.71 52.81 50.2 49.5 49.5 57.52 57.61 64.19 60 59.9 59.3
05/06/2019 00:11:14 47.1 46.98 52.81 50.2 49.5 49.5 56.27 57.54 64.19 60 59.9 59.3
05/06/2019 00:11:15 46.78 46.95 52.81 50.1 49.5 49.5 56.28 56.79 64.19 60 59.9 59.3
05/06/2019 00:11:16 46.46 46.86 52.81 50.1 49.5 49.5 56.99 56.86 64.19 60 59.9 59.3
05/06/2019 00:11:17 46.27 46.76 52.81 50.1 49.5 49.5 57.02 57.23 64.19 60 59.9 59.3
05/06/2019 00:11:18 46.68 46.79 52.81 50.1 49.5 49.5 57.01 57.1 64.19 60 59.9 59.3
05/06/2019 00:11:19 47.46 47.27 52.81 50.1 49.5 49.5 56.81 57.03 64.19 60 59.9 59.3
05/06/2019 00:11:20 46.44 47.12 52.81 50.1 49.5 49.5 55.88 56.92 64.19 60 59.9 59.3
05/06/2019 00:11:21 46.87 46.99 52.81 50.1 49.5 49.5 56.36 56.47 64.19 60 59.9 59.3
05/06/2019 00:11:22 46.65 46.91 52.81 50.1 49.5 49.5 55.99 56.33 64.19 60 59.9 59.3
05/06/2019 00:11:23 46.44 46.86 52.81 50.1 49.4 49.5 56.18 56.43 64.19 60 59.9 59.3
05/06/2019 00:11:24 46.76 46.76 52.81 50.1 49.4 49.5 56.79 56.62 64.19 60 59.9 59.3
05/06/2019 00:11:25 46.69 46.82 52.81 50 49.4 49.5 55.89 56.61 64.19 60 59.9 59.3
05/06/2019 00:11:26 46.85 46.86 52.81 50 49.4 49.5 55.94 56.4 64.19 60 59.8 59.3
05/06/2019 00:11:27 46.44 46.87 52.81 50 49.4 49.5 56.25 56.34 64.19 60 59.8 59.3
05/06/2019 00:11:28 46.32 46.67 52.81 50 49.4 49.5 56.22 56.35 64.19 59.9 59.8 59.3
05/06/2019 00:11:29 46.85 46.84 52.81 50 49.4 49.5 56.62 56.69 64.19 59.9 59.8 59.3
05/06/2019 00:11:30 46.13 46.79 52.81 50 49.4 49.5 56.55 56.78 64.19 59.9 59.8 59.3
05/06/2019 00:11:31 46.56 46.56 52.81 50 49.4 49.5 56.15 56.57 64.19 59.9 59.8 59.3
05/06/2019 00:11:32 46.97 46.99 52.59 49.9 49.4 49.5 56.63 56.62 63.21 59.9 59.8 59.3
05/06/2019 00:11:33 46.29 46.82 51.53 49.9 49.4 49.5 56.97 56.99 62.48 59.9 59.8 59.3
05/06/2019 00:11:34 46.91 46.91 50.65 49.9 49.4 49.5 56.79 57.1 62.48 59.9 59.8 59.3
05/06/2019 00:11:35 45.86 46.68 49.88 49.9 49.4 49.5 56.3 56.69 62.48 59.9 59.8 59.3
05/06/2019 00:11:36 46.08 46.29 48.97 49.9 49.4 49.5 56.1 56.61 62.48 59.9 59.8 59.3
05/06/2019 00:11:37 46.26 46.41 48.97 49.9 49.4 49.5 56.8 56.66 62.48 59.8 59.8 59.3
05/06/2019 00:11:38 49.1 48.2 48.92 49.9 49.4 49.5 60.4 59.68 61.9 59.8 59.8 59.3
05/06/2019 00:11:39 47.23 48.14 48.37 49.9 49.4 49.5 57.3 58.64 59.97 59.8 59.8 59.3
05/06/2019 00:11:40 46.38 47.63 48.2 49.9 49.4 49.5 58.62 58.55 59.68 59.8 59.8 59.3
05/06/2019 00:11:41 46.36 46.9 48.2 49.8 49.4 49.5 56.63 58.27 59.68 59.8 59.8 59.3
05/06/2019 00:11:42 46.98 47 48.2 49.8 49.4 49.5 59.33 58.75 59.68 59.8 59.8 59.3
05/06/2019 00:11:43 46.79 46.98 48.2 49.8 49.4 49.5 57.44 58.68 59.68 59.8 59.8 59.3
05/06/2019 00:11:44 46.78 47.04 48.2 49.8 49.4 49.5 56.57 57.89 59.68 59.8 59.8 59.3
05/06/2019 00:11:45 46.62 46.95 48.2 49.8 49.4 49.5 57.52 57.62 59.68 59.8 59.8 59.3
05/06/2019 00:11:46 46.19 46.74 48.2 49.8 49.3 49.5 58.65 58.49 59.68 59.8 59.8 59.3
05/06/2019 00:11:47 46.73 46.7 48.2 49.8 49.3 49.5 58.58 58.74 59.68 59.8 59.8 59.3
05/06/2019 00:11:48 46.91 46.92 48.2 49.8 49.3 49.5 57.5 58.47 59.68 59.8 59.8 59.3
05/06/2019 00:11:49 47.63 47.46 48.2 49.8 49.3 49.5 57.51 57.79 59.68 59.8 59.8 59.3
05/06/2019 00:11:50 46.76 47.31 48.2 49.8 49.3 49.5 56.68 57.83 59.68 59.8 59.8 59.3
05/06/2019 00:11:51 46.89 47.09 48.2 49.8 49.3 49.5 56.53 57.03 59.68 59.8 59.8 59.3
05/06/2019 00:11:52 47.6 47.42 48.2 49.7 49.3 49.5 57.04 56.94 59.68 59.8 59.8 59.3
05/06/2019 00:11:53 47.39 47.57 48.2 49.6 49.3 49.5 57.06 57.11 59.68 59.7 59.8 59.3
05/06/2019 00:11:54 47.11 47.42 48.2 49.5 49.3 49.5 56.34 57.07 59.68 59.7 59.8 59.3
05/06/2019 00:11:55 47.38 47.37 48.2 49.4 49.3 49.5 57.49 57.31 59.68 59.6 59.8 59.3
05/06/2019 00:11:56 46.95 47.41 48.2 49.3 49.3 49.5 57.59 57.68 59.68 59.5 59.8 59.3
05/06/2019 00:11:57 46.85 47.08 48.2 49.2 49.3 49.5 56.63 57.45 59.68 59.5 59.8 59.3
05/06/2019 00:11:58 47.88 47.8 48.2 49.2 49.3 49.5 58 57.8 59.68 59.4 59.8 59.3
05/06/2019 00:11:59 48.26 48.12 48.2 49.1 49.3 49.5 58.19 58.13 59.68 59.3 59.8 59.3
05/06/2019 00:12:00 47.83 48.11 48.2 49 49.3 49.5 58.1 58.18 59.68 59.2 59.8 59.3
05/06/2019 00:12:01 47.32 48.15 48.2 49 49.3 49.5 57.33 58.22 59.68 59.1 59.8 59.3
05/06/2019 00:12:02 46.85 47.53 48.2 48.9 49.3 49.5 57.47 57.87 59.68 59.1 59.8 59.3
05/06/2019 00:12:03 47.7 47.54 48.2 48.9 49.3 49.5 59.66 59.09 59.68 59.1 59.8 59.3
05/06/2019 00:12:04 48.2 47.99 48.2 48.9 49.3 49.5 58.28 58.95 59.68 59 59.8 59.3
05/06/2019 00:12:05 48.76 48.61 48.61 48.9 49.3 49.5 61.4 60.82 60.82 59 59.8 59.3
05/06/2019 00:12:06 48.97 49.04 49.04 48.9 49.3 49.5 58.54 60.37 60.82 59 59.8 59.3
05/06/2019 00:12:07 48.49 48.72 49.04 48.9 49.3 49.5 57.63 59.27 60.82 59 59.8 59.3
05/06/2019 00:12:08 48.7 48.86 49.04 48.9 49.3 49.5 58.29 58.52 60.82 59 59.8 59.3
05/06/2019 00:12:09 47.48 48.68 49.04 48.9 49.3 49.5 58.49 58.88 60.82 59 59.8 59.3
05/06/2019 00:12:10 47.82 48.04 49.04 48.9 49.3 49.5 58.67 58.64 60.82 59 59.8 59.3
05/06/2019 00:12:11 46.7 47.88 49.04 48.9 49.3 49.5 57.49 58.57 60.82 59 59.8 59.3
05/06/2019 00:12:12 46.88 47.3 49.04 48.9 49.3 49.5 57.36 57.96 60.82 59 59.8 59.3
05/06/2019 00:12:13 47.33 47.35 49.04 48.9 49.3 49.5 57.45 57.75 60.82 59 59.8 59.3
05/06/2019 00:12:14 47.54 47.53 49.04 48.9 49.3 49.5 57.23 57.43 60.82 59 59.8 59.3
05/06/2019 00:12:15 47.05 47.49 49.04 48.9 49.3 49.5 56.72 57.47 60.82 59 59.8 59.3
05/06/2019 00:12:16 46.94 47.23 49.04 48.9 49.3 49.5 57.02 57.15 60.82 59 59.8 59.3
05/06/2019 00:12:17 47.68 47.54 49.04 48.9 49.3 49.5 57.22 57.32 60.82 59 59.8 59.3
05/06/2019 00:12:18 47.46 47.63 49.04 48.9 49.3 49.5 56.67 57.33 60.82 59 59.8 59.3
05/06/2019 00:12:19 48.71 48.32 49.04 48.9 49.3 49.5 58.11 57.76 60.82 59 59.8 59.3
05/06/2019 00:12:20 47.11 48.32 49.04 48.9 49.3 49.5 57.16 57.63 60.82 59 59.8 59.3
05/06/2019 00:12:21 46.46 47.58 49.04 48.9 49.3 49.5 57.06 57.42 60.82 59 59.8 59.3
05/06/2019 00:12:22 47.46 47.35 49.04 48.9 49.3 49.5 57.21 57.5 60.82 59 59.8 59.3
05/06/2019 00:12:23 47.33 47.45 49.04 48.9 49.3 49.5 56.8 57.13 60.82 59 59.8 59.3
05/06/2019 00:12:24 47.23 47.47 49.04 48.9 49.3 49.5 56.13 56.93 60.82 59 59.8 59.3
05/06/2019 00:12:25 47.7 47.7 49.04 48.9 49.3 49.5 56.84 56.88 60.82 59 59.8 59.3
05/06/2019 00:12:26 48.07 48.02 49.04 48.9 49.3 49.5 57.69 57.44 60.82 59 59.8 59.3
05/06/2019 00:12:27 49.05 48.75 49.04 48.9 49.3 49.5 60 59.41 60.82 59 59.8 59.3
05/06/2019 00:12:28 47.27 48.61 49.04 48.9 49.3 49.5 56.79 58.91 60.82 59 59.8 59.3
05/06/2019 00:12:29 47.93 47.99 49.04 48.9 49.3 49.5 56.87 57.75 60.82 59 59.8 59.3
05/06/2019 00:12:30 49.72 49.35 49.35 48.9 49.3 49.5 58.43 58.13 60.82 59 59.8 59.3
05/06/2019 00:12:31 49.9 49.74 49.74 48.9 49.3 49.5 57.87 58.31 60.82 59 59.8 59.3
05/06/2019 00:12:32 48.21 49.69 49.74 48.9 49.3 49.5 57.31 57.88 60.82 59 59.8 59.3
05/06/2019 00:12:33 47.37 48.72 49.74 48.9 49.3 49.5 57.58 57.83 60.82 59 59.8 59.3
05/06/2019 00:12:34 47.03 47.87 49.74 48.9 49.2 49.5 56.74 57.52 60.82 59 59.8 59.3
05/06/2019 00:12:35 46.84 47.38 49.74 48.9 49.2 49.5 56.17 57.12 60.37 59 59.7 59.3
05/06/2019 00:12:36 46.67 47.21 49.74 48.9 49.2 49.5 56.53 56.68 59.41 59 59.7 59.3
05/06/2019 00:12:37 46.81 46.94 49.74 48.9 49.2 49.5 57.07 57 59.41 59 59.7 59.3
05/06/2019 00:12:38 46.86 46.93 49.74 48.9 49.2 49.5 56.07 56.85 59.41 59 59.7 59.3
05/06/2019 00:12:39 46.18 46.93 49.74 48.9 49.2 49.5 56.84 56.93 59.41 59 59.7 59.3
05/06/2019 00:12:40 46.81 46.81 49.74 48.9 49.2 49.5 56.53 56.72 59.41 59 59.7 59.3
05/06/2019 00:12:41 46.71 46.83 49.74 48.9 49.2 49.5 56.14 56.71 59.41 59 59.7 59.3
05/06/2019 00:12:42 46.15 46.77 49.74 48.9 49.2 49.5 56.21 56.56 59.41 59 59.7 59.3
05/06/2019 00:12:43 47.02 46.92 49.74 48.9 49.2 49.5 56.45 56.51 59.41 59 59.7 59.3
05/06/2019 00:12:44 46.68 46.91 49.74 48.9 49.2 49.5 56.12 56.51 59.41 59 59.7 59.3
05/06/2019 00:12:45 46.91 46.92 49.74 48.9 49.2 49.5 56.6 56.72 59.41 59 59.7 59.3
05/06/2019 00:12:46 47.35 47.32 49.74 48.9 49.2 49.5 56.55 56.67 59.41 59 59.7 59.3
05/06/2019 00:12:47 47.71 47.7 49.74 48.9 49.2 49.5 56.29 56.5 59.41 59 59.7 59.3
05/06/2019 00:12:48 47.67 47.79 49.74 48.9 49.2 49.5 56.76 56.91 59.41 59 59.7 59.3
05/06/2019 00:12:49 47.55 47.76 49.74 48.9 49.2 49.5 57.03 56.97 59.41 59 59.7 59.3
05/06/2019 00:12:50 48.65 48.33 49.74 48.9 49.2 49.5 57.32 57.22 59.41 59 59.7 59.3
05/06/2019 00:12:51 49.5 49.19 49.74 48.9 49.2 49.5 56.97 57.24 59.41 59 59.7 59.3
05/06/2019 00:12:52 49.6 49.51 49.74 48.9 49.2 49.5 57.62 57.49 59.41 59 59.7 59.3
05/06/2019 00:12:53 49.09 49.55 49.74 48.9 49.2 49.5 56.83 57.53 59.41 59 59.7 59.3
05/06/2019 00:12:54 48.15 49.15 49.74 48.9 49.2 49.5 57.22 57.3 59.41 59 59.7 59.3
05/06/2019 00:12:55 48.01 48.56 49.74 48.9 49.2 49.5 56.63 57.11 59.41 59 59.7 59.3
05/06/2019 00:12:56 49.05 48.82 49.74 49 49.2 49.5 57.52 57.39 59.41 59 59.7 59.3
05/06/2019 00:12:57 49.9 49.59 49.74 49 49.2 49.5 57.4 57.47 58.91 59 59.7 59.3
05/06/2019 00:12:58 48.75 49.58 49.74 49 49.2 49.5 57.74 57.94 58.31 59 59.7 59.3
05/06/2019 00:12:59 48.31 49.06 49.74 49 49.2 49.5 57.23 57.71 58.31 59 59.7 59.3
05/06/2019 00:13:00 50.1 49.73 49.74 49 49.2 49.5 57.17 57.43 58.31 59 59.7 59.3
05/06/2019 00:13:01 51.1 50.65 50.65 49 49.2 49.5 61.41 60.71 60.71 59 59.7 59.3
05/06/2019 00:13:02 49.52 50.58 50.65 49 49.2 49.5 60.87 61.64 61.64 59 59.7 59.3
05/06/2019 00:13:03 48.49 49.82 50.65 49 49.2 49.5 56.75 60.38 61.64 59 59.7 59.3
05/06/2019 00:13:04 47.57 49.06 50.65 49 49.2 49.5 56.62 58.51 61.64 59 59.7 59.3
05/06/2019 00:13:05 47.89 48.14 50.65 49 49.2 49.5 57.53 57.63 61.64 59 59.7 59.3
05/06/2019 00:13:06 47.78 48.04 50.65 49 49.2 49.5 57.58 57.75 61.64 59 59.7 59.3
05/06/2019 00:13:07 47.49 47.93 50.65 49 49.2 49.5 56.91 57.64 61.64 59 59.7 59.3
05/06/2019 00:13:08 47.49 47.79 50.65 49 49.2 49.5 56.69 57.29 61.64 59 59.7 59.3
05/06/2019 00:13:09 47.17 47.53 50.65 49 49.2 49.5 56.43 56.97 61.64 59 59.7 59.3
05/06/2019 00:13:10 50.48 49.78 50.65 49 49.2 49.5 57.23 57.19 61.64 59 59.7 59.3
05/06/2019 00:13:11 48.36 49.57 50.65 49 49.2 49.5 56.95 57.24 61.64 59 59.7 59.3
05/06/2019 00:13:12 47.88 48.79 50.65 49 49.2 49.5 58.18 57.77 61.64 59 59.7 59.3
05/06/2019 00:13:13 47.51 48.31 50.65 49 49.2 49.5 56.93 57.79 61.64 59 59.7 59.3
05/06/2019 00:13:14 47.6 47.86 50.65 49 49.2 49.5 57.62 57.57 61.64 59 59.7 59.3
05/06/2019 00:13:15 47.47 47.77 50.65 49 49.2 49.5 58.17 58.04 61.64 59 59.7 59.3
05/06/2019 00:13:16 47.81 47.82 50.65 49 49.2 49.5 58.72 58.74 61.64 59 59.7 59.3
05/06/2019 00:13:17 48.21 48.12 50.65 49 49.2 49.5 58.46 58.92 61.64 59 59.7 59.3
05/06/2019 00:13:18 49.24 48.95 50.65 49 49.2 49.5 62.57 62.05 62.05 59.1 59.7 59.3
05/06/2019 00:13:19 50.21 49.91 50.65 49 49.2 49.5 61.66 62.72 62.72 59.1 59.7 59.3
05/06/2019 00:13:20 52.7 51.86 51.86 49.1 49.2 49.5 59.15 61.44 62.72 59.1 59.7 59.3
05/06/2019 00:13:21 50.85 51.95 51.95 49.1 49.2 49.5 58.25 60.16 62.72 59.1 59.7 59.3
05/06/2019 00:13:22 48.7 51.1 51.95 49.1 49.2 49.5 56.82 58.88 62.72 59.1 59.7 59.3
05/06/2019 00:13:23 47.86 49.75 51.95 49.1 49.2 49.5 56.81 57.75 62.72 59.1 59.7 59.3
05/06/2019 00:13:24 47.46 48.7 51.95 49.1 49.2 49.5 56.58 57.26 62.72 59.1 59.7 59.3
05/06/2019 00:13:25 47.02 47.91 51.95 49.1 49.2 49.5 56.52 56.81 62.72 59.1 59.7 59.3
05/06/2019 00:13:26 47.02 47.38 51.95 49.1 49.2 49.5 56.02 56.8 62.72 59.1 59.7 59.3
05/06/2019 00:13:27 47.74 47.61 51.95 49.1 49.2 49.5 58.28 57.79 62.72 59.1 59.7 59.3
05/06/2019 00:13:28 46.89 47.51 51.95 49.1 49.2 49.5 56.94 57.67 62.72 59.1 59.7 59.3
05/06/2019 00:13:29 46.67 47.23 51.95 49.1 49.2 49.5 57.51 57.62 62.72 59.1 59.7 59.3
05/06/2019 00:13:30 46.69 46.81 51.95 49.1 49.2 49.5 57.07 57.5 62.72 59.1 59.7 59.3
05/06/2019 00:13:31 46.62 46.78 51.95 49.1 49.2 49.5 56.78 57.15 62.72 59.1 59.7 59.3
05/06/2019 00:13:32 47.7 47.51 51.95 49.1 49.2 49.5 56.38 57.04 62.72 59.1 59.7 59.3
05/06/2019 00:13:33 46.14 47.57 51.95 49.1 49.2 49.5 55.49 56.6 62.72 59.1 59.7 59.3
05/06/2019 00:13:34 46.23 46.84 51.95 49.1 49.2 49.5 55.51 55.93 62.72 59.1 59.7 59.3
05/06/2019 00:13:35 46.28 46.43 51.95 49.1 49.2 49.5 55.59 55.86 62.72 59.1 59.7 59.3
05/06/2019 00:13:36 45.94 46.43 51.95 49.1 49.2 49.5 55.74 56.06 62.72 59.1 59.7 59.3
05/06/2019 00:13:37 45.89 46.23 51.95 49.1 49.2 49.5 55.77 55.82 62.72 59.1 59.7 59.3
05/06/2019 00:13:38 46.3 46.25 51.95 49.1 49.2 49.5 55.45 55.74 62.72 59.1 59.7 59.3
05/06/2019 00:13:39 46.05 46.35 51.95 49.1 49.2 49.5 55.58 55.7 62.72 59.1 59.7 59.3
05/06/2019 00:13:40 46.19 46.25 51.95 49.1 49.2 49.5 56.15 56.04 62.72 59.1 59.7 59.3
05/06/2019 00:13:41 46.31 46.39 51.95 49.1 49.2 49.5 56.2 56.31 62.72 59.1 59.7 59.3
05/06/2019 00:13:42 46.39 46.5 51.95 49.1 49.1 49.5 55.84 56.16 62.72 59.1 59.7 59.3
05/06/2019 00:13:43 46.01 46.32 51.95 49.1 49.1 49.5 55.38 55.93 62.72 59.1 59.7 59.3
05/06/2019 00:13:44 46.48 46.5 51.95 49.1 49.1 49.5 55.16 55.6 62.72 59.1 59.7 59.3
05/06/2019 00:13:45 46.31 46.48 51.95 49.1 49.1 49.5 55.8 55.91 62.72 59.1 59.7 59.3
05/06/2019 00:13:46 46.43 46.6 51.95 49.1 49.1 49.5 55.63 55.69 62.72 59.1 59.7 59.3
05/06/2019 00:13:47 46.08 46.4 51.95 49.1 49.1 49.5 55.75 55.83 62.72 59.1 59.7 59.3
05/06/2019 00:13:48 45.86 46.36 51.95 49.1 49.1 49.5 55.91 56.11 62.72 59.1 59.7 59.3
05/06/2019 00:13:49 46.42 46.3 51.95 49.1 49.1 49.5 55.9 56.06 61.44 59.1 59.7 59.3
05/06/2019 00:13:50 46.1 46.34 51.95 49.1 49.1 49.5 55.05 55.88 60.16 59.1 59.7 59.3
05/06/2019 00:13:51 46.64 46.72 51.1 49.1 49.1 49.5 55.62 55.77 58.88 59.1 59.7 59.3
05/06/2019 00:13:52 46.29 46.64 49.75 49.1 49.1 49.5 55.58 55.77 57.79 59.1 59.7 59.3
05/06/2019 00:13:53 45.69 46.42 48.7 49.1 49.1 49.5 55.63 55.81 57.79 59.1 59.7 59.3
05/06/2019 00:13:54 46.53 46.44 47.91 49 49.1 49.5 55.95 56 57.79 59.1 59.7 59.3
05/06/2019 00:13:55 46.17 46.51 47.61 49 49.1 49.5 55.09 55.92 57.79 59.1 59.7 59.3
05/06/2019 00:13:56 46.19 46.43 47.61 49 49.1 49.5 54.89 55.46 57.79 59 59.7 59.3
05/06/2019 00:13:57 46.59 46.61 47.57 49 49.1 49.5 55.77 55.67 57.67 59 59.7 59.3
05/06/2019 00:13:58 46.18 46.55 47.57 49 49.1 49.5 55.81 55.92 57.62 59 59.7 59.3
05/06/2019 00:13:59 46.7 46.59 47.57 49 49.1 49.5 56.11 56.06 57.5 59 59.7 59.3
05/06/2019 00:14:00 46.46 46.69 47.57 49 49.1 49.5 56 56.2 57.15 59 59.7 59.3
05/06/2019 00:14:01 46.31 46.66 47.57 49 49.1 49.5 56.35 56.32 57.04 59 59.7 59.3
05/06/2019 00:14:02 46.88 46.81 47.57 49 49.1 49.5 56.84 56.85 56.85 59 59.7 59.3
05/06/2019 00:14:03 47.47 47.21 47.21 49 49.1 49.5 57.33 57.27 57.27 59 59.7 59.3
05/06/2019 00:14:04 48.82 48.42 48.42 49 49.1 49.5 57.5 57.4 57.4 59 59.7 59.3
05/06/2019 00:14:05 49.71 49.39 49.39 49 49.1 49.5 59.32 58.81 58.81 59 59.7 59.3
05/06/2019 00:14:06 48.28 49.36 49.39 49 49.1 49.5 56.44 58.49 58.81 59 59.7 59.3
05/06/2019 00:14:07 47.49 48.6 49.39 49 49.1 49.5 56.24 57.26 58.81 59 59.7 59.3
05/06/2019 00:14:08 47.96 48.21 49.39 49 49.1 49.5 56.67 56.73 58.81 59 59.7 59.3
05/06/2019 00:14:09 47.01 48.16 49.39 48.9 49.1 49.5 55.83 56.83 58.81 59 59.7 59.3
05/06/2019 00:14:10 46.73 47.43 49.39 48.9 49.1 49.5 55.53 56.18 58.81 59 59.7 59.3
05/06/2019 00:14:11 46.82 47.09 49.39 48.9 49.1 49.5 55.66 55.88 58.81 59 59.6 59.3
05/06/2019 00:14:12 46.53 46.94 49.39 48.9 49.1 49.5 55.63 55.85 58.81 59 59.6 59.3
05/06/2019 00:14:13 47.16 47.05 49.39 48.9 49.1 49.5 55.91 55.88 58.81 59 59.6 59.3
05/06/2019 00:14:14 45.98 47.15 49.39 48.9 49.1 49.5 55.95 56.16 58.81 59 59.6 59.3
05/06/2019 00:14:15 46.31 46.44 49.39 48.9 49.1 49.5 55.51 55.88 58.81 59 59.6 59.3
05/06/2019 00:14:16 46.34 46.46 49.39 48.9 49.1 49.5 55.38 55.74 58.81 59 59.6 59.3
05/06/2019 00:14:17 48.43 47.91 49.39 48.9 49.1 49.5 64.47 63.38 63.38 59 59.6 59.3
05/06/2019 00:14:18 45.6 47.74 49.39 48.9 49.1 49.5 55.93 62.84 63.38 59 59.6 59.3
05/06/2019 00:14:19 46.27 46.66 49.39 48.9 49.1 49.5 56.07 59.87 63.38 59 59.6 59.3
05/06/2019 00:14:20 47.81 47.78 49.39 48.9 49.1 49.5 56.48 57.91 63.38 59 59.6 59.3
05/06/2019 00:14:21 52.7 51.43 51.43 48.9 49.1 49.5 58.09 57.95 63.38 59 59.6 59.3
05/06/2019 00:14:22 48.34 51.08 51.43 48.9 49.1 49.5 57.37 57.91 63.38 59 59.6 59.3
05/06/2019 00:14:23 47.28 49.5 51.43 48.9 49.1 49.5 58.26 58.14 63.38 59 59.6 59.3
05/06/2019 00:14:24 47.21 48.31 51.43 48.9 49.1 49.5 57.26 58.11 63.38 59 59.6 59.3
05/06/2019 00:14:25 47.8 47.91 51.43 48.9 49.1 49.5 57.4 57.57 63.38 59 59.6 59.3
05/06/2019 00:14:26 47.91 47.88 51.43 48.9 49.1 49.5 57.43 57.71 63.38 59 59.6 59.3
05/06/2019 00:14:27 47.89 47.95 51.43 48.9 49.1 49.5 57.24 57.63 63.38 59 59.6 59.3
05/06/2019 00:14:28 48.99 48.94 51.43 48.9 49.1 49.5 60.32 59.75 63.38 59 59.6 59.3
05/06/2019 00:14:29 49.46 49.63 51.43 48.9 49.1 49.5 57.67 58.91 63.38 59 59.6 59.3
05/06/2019 00:14:30 47.62 49.09 51.43 48.9 49.1 49.5 58.86 58.82 63.38 59 59.6 59.3
05/06/2019 00:14:31 47.79 48.3 51.43 48.9 49.1 49.5 58.61 58.91 63.38 59 59.6 59.3
05/06/2019 00:14:32 47.42 48.03 51.43 48.9 49.1 49.5 59.18 59.06 63.38 59 59.6 59.3
05/06/2019 00:14:33 47.78 47.81 51.43 48.9 49.1 49.5 58.5 59.09 63.38 59 59.6 59.3
05/06/2019 00:14:34 47.91 48 51.43 48.9 49.1 49.5 59.41 59.19 63.38 59 59.6 59.3
05/06/2019 00:14:35 47.91 48.05 51.43 48.9 49.1 49.5 59.06 59.28 63.38 59 59.6 59.3
05/06/2019 00:14:36 48.5 48.42 51.43 48.9 49.1 49.5 58.94 59.1 63.38 59 59.6 59.3
05/06/2019 00:14:37 48.77 48.67 51.43 48.9 49.1 49.5 59.27 59.33 63.38 59 59.6 59.3
05/06/2019 00:14:38 49.4 49.17 51.43 48.9 49.1 49.5 59.29 59.46 63.38 59 59.6 59.3
05/06/2019 00:14:39 49.97 49.8 51.43 48.9 49.1 49.5 59.03 59.33 63.38 59 59.6 59.3
05/06/2019 00:14:40 52.46 51.69 51.69 48.9 49.1 49.5 63.86 62.96 63.38 59.1 59.6 59.3
05/06/2019 00:14:41 51.18 51.8 51.8 48.9 49.1 49.5 60.06 62.58 63.38 59.1 59.6 59.3
05/06/2019 00:14:42 49.14 51.22 51.8 49 49.1 49.5 59.34 61.17 63.38 59.1 59.6 59.3
05/06/2019 00:14:43 48.49 49.96 51.8 49 49.1 49.5 59.48 60.17 63.38 59.1 59.6 59.3
05/06/2019 00:14:44 48 49.13 51.8 48.9 49.1 49.5 59.45 60.02 63.38 59.1 59.7 59.3
05/06/2019 00:14:45 47.92 48.43 51.8 48.9 49.1 49.5 59.3 59.75 63.38 59.1 59.7 59.3
05/06/2019 00:14:46 47.25 48.09 51.8 48.9 49.1 49.5 59.48 59.72 63.38 59.1 59.7 59.3
05/06/2019 00:14:47 47.41 47.66 51.8 48.9 49.1 49.5 59.31 59.44 62.96 59.1 59.7 59.3
05/06/2019 00:14:48 47.15 47.58 51.8 48.7 49.1 49.5 59.13 59.68 62.96 59 59.7 59.3
05/06/2019 00:14:49 47.47 47.61 51.8 48.6 49.1 49.5 60.43 60.07 62.96 59 59.7 59.3
05/06/2019 00:14:50 47.55 47.56 51.8 48.5 49.1 49.5 59.55 60.39 62.96 58.9 59.7 59.3
05/06/2019 00:14:51 47.15 47.46 51.8 48.4 49.1 49.5 59.61 59.96 62.96 58.8 59.7 59.3
05/06/2019 00:14:52 47.69 47.64 51.8 48.4 49.1 49.5 59.35 59.98 62.96 58.8 59.7 59.3
05/06/2019 00:14:53 47.66 47.71 51.8 48.4 49.1 49.5 59.91 59.87 62.96 58.8 59.7 59.3
05/06/2019 00:14:54 47.65 47.79 51.8 48.4 49.1 49.5 61.45 61.28 62.96 58.8 59.7 59.3
05/06/2019 00:14:55 51.26 50.33 51.8 48.4 49.1 49.5 66.62 65.38 65.38 58.8 59.7 59.3
05/06/2019 00:14:56 51.21 50.95 51.8 48.4 49.1 49.5 67.17 66.56 66.56 58.9 59.7 59.3
05/06/2019 00:14:57 49.97 50.87 51.8 48.4 49.1 49.5 65.67 66.74 66.74 59 59.7 59.3
05/06/2019 00:14:58 50.94 50.76 51.8 48.5 49.1 49.5 64.08 65.78 66.74 59 59.7 59.3
05/06/2019 00:14:59 50.53 51.05 51.8 48.5 49.1 49.5 64.14 64.99 66.74 59 59.8 59.3
05/06/2019 00:15:00 50.68 50.75 51.8 48.5 49.2 49.5 64.7 64.71 66.74 59 59.8 59.3
05/06/2019 00:15:01 51.57 51.35 51.8 48.5 49.2 49.5 64.1 64.83 66.74 59.1 59.8 59.3
05/06/2019 00:15:02 51.62 51.78 51.8 48.5 49.2 49.5 63.86 64.33 66.74 59.1 59.8 59.3
05/06/2019 00:15:03 50.2 51.39 51.8 48.5 49.2 49.5 64.79 64.7 66.74 59.1 59.8 59.3
05/06/2019 00:15:04 49.79 50.68 51.8 48.5 49.2 49.5 63.36 64.59 66.74 59.1 59.8 59.3
05/06/2019 00:15:05 50.11 50.19 51.8 48.5 49.2 49.5 62.32 63.61 66.74 59.1 59.8 59.3
05/06/2019 00:15:06 50.01 50.27 51.8 48.5 49.2 49.5 63.15 63.24 66.74 59.1 59.8 59.3
05/06/2019 00:15:07 50.64 50.42 51.8 48.5 49.2 49.5 64.74 64.19 66.74 59.1 59.8 59.4
05/06/2019 00:15:08 52.59 51.96 51.96 48.5 49.2 49.5 67.42 66.48 66.74 59.2 59.9 59.4
05/06/2019 00:15:09 51.65 51.95 51.96 48.5 49.2 49.5 66.24 66.6 66.74 59.2 59.9 59.4
05/06/2019 00:15:10 52.43 52.36 52.36 48.5 49.2 49.5 68.67 68.18 68.18 59.3 59.9 59.4
05/06/2019 00:15:11 52.17 52.35 52.36 48.6 49.2 49.5 67.7 68.05 68.18 59.4 59.9 59.4
05/06/2019 00:15:12 49.36 52.24 52.36 48.6 49.2 49.5 62.11 67.98 68.18 59.4 60 59.4
05/06/2019 00:15:13 48.74 50.69 52.36 48.6 49.2 49.5 61.26 65.12 68.18 59.4 60 59.4
05/06/2019 00:15:14 48.58 49.59 52.36 48.5 49.2 49.5 58.09 63.16 68.18 59.4 60 59.4
05/06/2019 00:15:15 47.6 48.96 52.36 48.5 49.2 49.5 57.58 60.73 68.18 59.3 60 59.4
05/06/2019 00:15:16 48.59 48.54 52.36 48.5 49.2 49.5 59.52 59.54 68.18 59.2 60 59.4
05/06/2019 00:15:17 47.85 48.52 52.36 48.5 49.2 49.5 61.13 61.12 68.18 59.2 60 59.4
05/06/2019 00:15:18 48.42 48.33 52.36 48.4 49.2 49.5 58.69 60.38 68.18 59.2 60 59.4
05/06/2019 00:15:19 48.38 48.48 52.36 48.3 49.2 49.5 58.52 59.75 68.18 59.2 60 59.4
05/06/2019 00:15:20 47.4 48.4 52.36 48.3 49.2 49.5 58.31 58.95 68.18 59.1 60 59.4
05/06/2019 00:15:21 47.42 47.78 52.36 48.2 49.2 49.5 58.65 58.78 68.18 59.1 60 59.4
05/06/2019 00:15:22 47.45 47.57 52.36 48.2 49.2 49.5 58.9 58.99 68.18 59.1 60 59.4
05/06/2019 00:15:23 46.97 47.58 52.36 48.2 49.2 49.5 57.48 59.07 68.18 59.1 60 59.4
05/06/2019 00:15:24 46.78 47.23 52.36 48.1 49.2 49.5 57.19 58.07 68.18 59 60 59.4
05/06/2019 00:15:25 46.89 47.08 52.36 48.1 49.2 49.5 56.55 57.55 68.18 59 60 59.4
05/06/2019 00:15:26 46.67 46.89 52.36 48.1 49.2 49.5 56.86 56.95 68.18 59 60 59.4
05/06/2019 00:15:27 46.41 46.88 52.36 48.1 49.2 49.5 56.49 57.12 68.18 59 60 59.4
05/06/2019 00:15:28 47.34 47.11 52.36 48.1 49.2 49.5 56.61 56.81 68.18 59 60 59.4
05/06/2019 00:15:29 46.65 47.08 52.36 48.1 49.2 49.5 56.67 56.74 68.18 59 60 59.4
05/06/2019 00:15:30 47.64 47.68 52.36 48.1 49.2 49.5 58.52 58.18 68.18 59 60 59.4
05/06/2019 00:15:31 46.33 47.2 52.36 48 49.2 49.5 56.44 57.64 68.18 59 60 59.4
05/06/2019 00:15:32 47.06 47.02 52.36 48 49.2 49.5 56.61 56.9 68.18 59 60 59.4
05/06/2019 00:15:33 48.5 48.09 52.36 48 49.2 49.5 59.17 58.42 68.18 59 60 59.4
05/06/2019 00:15:34 48.59 48.45 52.36 48.1 49.2 49.5 59.34 59.24 68.18 59 60 59.4
05/06/2019 00:15:35 48.31 48.76 52.36 48.1 49.2 49.5 59.52 59.92 68.18 59 60 59.4
05/06/2019 00:15:36 49.11 49.01 52.36 48.1 49.2 49.5 59.69 59.95 68.18 59 60 59.4
05/06/2019 00:15:37 49.37 49.46 52.36 48.1 49.2 49.5 60.24 60.45 68.18 59 60 59.4
05/06/2019 00:15:38 51.86 51.16 52.36 48.1 49.2 49.5 63.17 62.48 68.18 59.1 60 59.4
05/06/2019 00:15:39 47.86 50.7 52.36 48.1 49.2 49.5 57.88 61.83 68.18 59.1 60 59.4
05/06/2019 00:15:40 48.48 49.36 52.35 48.1 49.2 49.5 58.74 59.81 68.05 59.1 60 59.4
05/06/2019 00:15:41 47.46 48.7 52.24 48.1 49.2 49.5 57.71 59.18 67.98 59.1 60 59.4
05/06/2019 00:15:42 48.06 48.29 51.16 48.1 49.2 49.5 58.26 58.57 65.12 59.1 60 59.4
05/06/2019 00:15:43 48.08 48.26 51.16 48.1 49.2 49.5 57.45 58.31 63.16 59.1 60 59.4
05/06/2019 00:15:44 47.54 48.02 51.16 48.1 49.2 49.5 57.88 57.95 62.48 59.1 60 59.4
05/06/2019 00:15:45 47.85 47.99 51.16 48.1 49.2 49.5 58.22 58.26 62.48 59.1 60 59.4
05/06/2019 00:15:46 49.01 48.64 51.16 48.1 49.2 49.5 59.29 58.97 62.48 59.1 60 59.4
05/06/2019 00:15:47 51.04 50.31 51.16 48.1 49.2 49.5 62.15 61.28 62.48 59.1 60 59.4
05/06/2019 00:15:48 50.34 50.74 51.16 48.1 49.2 49.5 60.84 61.51 62.48 59.1 60 59.4
05/06/2019 00:15:49 52.92 52 52 48.2 49.2 49.5 63.57 62.73 62.73 59.1 60 59.4
05/06/2019 00:15:50 51.8 52.69 52.69 48.2 49.2 49.5 62.58 63.62 63.62 59.2 60 59.4
05/06/2019 00:15:51 50.58 51.61 52.69 48.2 49.2 49.5 60.96 62.33 63.62 59.2 60 59.4
05/06/2019 00:15:52 50.68 51.14 52.69 48.2 49.2 49.5 60.99 61.59 63.62 59.2 60 59.4
05/06/2019 00:15:53 50.83 51 52.69 48.2 49.2 49.5 61.12 61.35 63.62 59.2 60 59.4
05/06/2019 00:15:54 51.22 51.18 52.69 48.3 49.2 49.5 61.01 61.4 63.62 59.2 60 59.4
05/06/2019 00:15:55 51.12 51.41 52.69 48.3 49.2 49.5 60.86 61.29 63.62 59.2 60.1 59.4
05/06/2019 00:15:56 51.3 52.03 52.69 48.3 49.3 49.5 60.81 61.87 63.62 59.2 60.1 59.4
05/06/2019 00:15:57 50.64 51.13 52.69 48.3 49.3 49.5 59.73 60.77 63.62 59.2 60.1 59.4
05/06/2019 00:15:58 51.25 51.21 52.69 48.3 49.3 49.5 60.9 60.72 63.62 59.2 60.1 59.4
05/06/2019 00:15:59 52.29 52.03 52.69 48.3 49.3 49.5 60.87 60.92 63.62 59.3 60.1 59.4
05/06/2019 00:16:00 53.16 52.87 52.87 48.4 49.3 49.5 61.15 61.1 63.62 59.2 60.1 59.4
05/06/2019 00:16:01 55.92 55.21 55.21 48.4 49.3 49.5 61.34 61.37 63.62 59.2 60.1 59.4
05/06/2019 00:16:02 55.61 56.04 56.04 48.4 49.3 49.5 61.18 61.55 63.62 59.2 60.1 59.4
05/06/2019 00:16:03 52.47 55.11 56.04 48.5 49.3 49.5 59.55 61.15 63.62 59.2 60.1 59.4
05/06/2019 00:16:04 51.31 53.67 56.04 48.5 49.3 49.5 60.24 60.33 63.62 59.2 60.1 59.4
05/06/2019 00:16:05 51.24 52.32 56.04 48.5 49.3 49.5 61.12 60.91 63.62 59.2 60.1 59.4
05/06/2019 00:16:06 50.21 51.63 56.04 48.5 49.3 49.5 60.67 60.97 63.62 59.2 60.1 59.4
05/06/2019 00:16:07 49.68 50.75 56.04 48.5 49.3 49.5 59.4 60.64 63.62 59.2 60.1 59.4
05/06/2019 00:16:08 48.08 50.16 56.04 48.5 49.3 49.5 58.36 59.99 63.62 59.2 60.1 59.4
05/06/2019 00:16:09 49.07 49.15 56.04 48.5 49.3 49.5 59.3 59.32 63.62 59.2 60.1 59.4
05/06/2019 00:16:10 48.17 49.08 56.04 48.5 49.3 49.5 58.92 59.34 63.62 59.2 60.1 59.4
05/06/2019 00:16:11 48.35 48.93 56.04 48.5 49.3 49.5 58.83 59.09 63.62 59.2 60.1 59.4
05/06/2019 00:16:12 48.93 48.77 56.04 48.5 49.3 49.5 59.21 59.22 63.62 59.2 60.1 59.4
05/06/2019 00:16:13 47.27 48.77 56.04 48.5 49.3 49.5 58.55 59.26 63.62 59.2 60.1 59.4
05/06/2019 00:16:14 49.16 48.93 56.04 48.5 49.3 49.5 59.57 59.51 63.62 59.2 60.1 59.4
05/06/2019 00:16:15 48.99 49.06 56.04 48.5 49.3 49.5 59.57 59.58 63.62 59.2 60.1 59.4
05/06/2019 00:16:16 48.5 49.17 56.04 48.5 49.3 49.5 59.16 59.69 63.62 59.2 60.1 59.4
05/06/2019 00:16:17 48.44 48.68 56.04 48.5 49.3 49.5 58.9 59.31 63.62 59.2 60.1 59.4
05/06/2019 00:16:18 48.11 48.62 56.04 48.5 49.3 49.5 58.48 59.16 63.62 59.2 60.1 59.4
05/06/2019 00:16:19 47.36 48.32 56.04 48.5 49.3 49.5 58.03 58.69 63.62 59.2 60.1 59.4
05/06/2019 00:16:20 48.22 48.18 56.04 48.5 49.3 49.5 58.65 58.69 62.33 59.2 60.1 59.4
05/06/2019 00:16:21 48.24 48.29 56.04 48.5 49.3 49.5 58.87 58.9 61.87 59.2 60.1 59.4
05/06/2019 00:16:22 48.03 48.56 56.04 48.5 49.3 49.5 59.47 59.38 61.87 59.3 60.1 59.4
05/06/2019 00:16:23 48.73 48.65 56.04 48.5 49.3 49.5 59.73 59.73 61.87 59.3 60.1 59.4
05/06/2019 00:16:24 49.54 49.42 56.04 48.6 49.3 49.5 60.15 60.1 61.87 59.3 60.1 59.4
05/06/2019 00:16:25 50.16 49.88 56.04 48.6 49.3 49.5 60.52 60.46 61.87 59.3 60.1 59.4
05/06/2019 00:16:26 49.58 50.05 56.04 48.6 49.3 49.5 59.52 60.45 61.55 59.3 60.1 59.4
05/06/2019 00:16:27 49.23 49.63 56.04 48.6 49.3 49.5 58.69 59.92 61.55 59.3 60.1 59.4
05/06/2019 00:16:28 50.72 50.35 56.04 48.6 49.4 49.5 59.59 59.57 61.55 59.3 60.1 59.4
05/06/2019 00:16:29 49.83 50.34 56.04 48.6 49.4 49.5 59.43 59.79 61.55 59.3 60.1 59.4
05/06/2019 00:16:30 50.53 51 56.04 48.6 49.4 49.5 59.58 59.57 61.55 59.3 60.1 59.4
05/06/2019 00:16:31 48.44 50.2 56.04 48.6 49.4 49.5 59.37 59.72 61.55 59.3 60.1 59.4
05/06/2019 00:16:32 48.52 49.23 55.11 48.6 49.4 49.5 58.8 59.42 61.15 59.3 60.1 59.4
05/06/2019 00:16:33 48.58 48.81 53.67 48.6 49.4 49.5 58.75 59.12 60.97 59.3 60.1 59.4
05/06/2019 00:16:34 48.99 48.99 52.32 48.6 49.4 49.5 58.63 58.9 60.97 59.3 60.1 59.4
05/06/2019 00:16:35 48.77 49.03 51.63 48.7 49.4 49.5 58.81 58.94 60.97 59.4 60.1 59.4
05/06/2019 00:16:36 48.44 48.92 51 48.7 49.4 49.5 58.42 58.94 60.64 59.4 60.1 59.4
05/06/2019 00:16:37 48.06 48.62 51 48.7 49.4 49.5 57.89 58.52 60.46 59.4 60.1 59.4
05/06/2019 00:16:38 48.78 48.69 51 48.7 49.3 49.5 58.53 58.56 60.46 59.4 60.1 59.4
05/06/2019 00:16:39 49.65 49.37 51 48.7 49.3 49.5 59.83 59.49 60.46 59.4 60.1 59.4
05/06/2019 00:16:40 51.89 51.36 51.36 48.7 49.3 49.5 61.08 60.77 60.77 59.4 60.1 59.4
05/06/2019 00:16:41 51.23 51.48 51.48 48.7 49.3 49.5 60.1 60.82 60.82 59.4 60.1 59.4
05/06/2019 00:16:42 52.67 52.26 52.26 48.7 49.3 49.5 60.9 60.74 60.82 59.4 60.1 59.4
05/06/2019 00:16:43 51.97 52.41 52.41 48.8 49.3 49.5 60.88 61.12 61.12 59.4 60.1 59.4
05/06/2019 00:16:44 50.78 51.96 52.41 48.8 49.3 49.5 59.88 60.7 61.12 59.4 60.1 59.4
05/06/2019 00:16:45 50.13 51.43 52.41 48.8 49.3 49.5 59.52 60.33 61.12 59.4 60.1 59.4
05/06/2019 00:16:46 49.12 50.44 52.41 48.8 49.3 49.5 58.88 59.77 61.12 59.4 60.1 59.4
05/06/2019 00:16:47 49.45 49.65 52.41 48.8 49.3 49.5 58.94 59.18 61.12 59.4 60.1 59.4
05/06/2019 00:16:48 49.46 49.6 52.41 48.8 49.3 49.5 59.84 59.71 61.12 59.4 60.1 59.4
05/06/2019 00:16:49 51.01 50.67 52.41 48.8 49.3 49.5 60.72 60.41 61.12 59.4 60.1 59.4
05/06/2019 00:16:50 51.31 51.22 52.41 48.8 49.3 49.5 60.99 60.87 61.12 59.4 60.1 59.4
05/06/2019 00:16:51 49.66 51.15 52.41 48.8 49.3 49.5 60.37 60.77 61.12 59.5 60.1 59.4
05/06/2019 00:16:52 49.94 50.35 52.41 48.8 49.3 49.5 60.09 60.51 61.12 59.5 60.1 59.4
05/06/2019 00:16:53 51.02 50.83 52.41 48.9 49.3 49.5 60.83 60.67 61.12 59.5 60.1 59.4
05/06/2019 00:16:54 50.43 51.38 52.41 48.9 49.3 49.5 59.3 60.67 61.12 59.5 60.1 59.4
05/06/2019 00:16:55 49.93 50.53 52.41 48.9 49.3 49.5 58.96 59.72 61.12 59.5 60.1 59.4
05/06/2019 00:16:56 50.41 50.32 52.41 48.9 49.3 49.5 59.85 59.8 61.12 59.5 60.1 59.4
05/06/2019 00:16:57 49.51 50.23 52.41 48.9 49.3 49.5 59.13 59.6 61.12 59.5 60.1 59.4
05/06/2019 00:16:58 50.92 50.72 52.41 48.9 49.3 49.5 61.13 60.59 61.12 59.5 60.1 59.4
05/06/2019 00:16:59 50.84 50.79 52.41 48.9 49.3 49.5 60.49 60.58 61.12 59.5 60.1 59.4
05/06/2019 00:17:00 49.75 50.72 52.41 48.9 49.3 49.5 60.4 60.58 61.12 59.5 60.1 59.4
05/06/2019 00:17:01 49.26 50.3 52.41 48.9 49.3 49.5 59.7 60.49 61.12 59.5 60.1 59.4
05/06/2019 00:17:02 49.05 49.52 52.41 48.9 49.3 49.5 58.65 59.98 61.12 59.5 60.1 59.4
05/06/2019 00:17:03 49.63 49.61 52.41 48.9 49.3 49.5 59.12 59.37 61.12 59.5 60.1 59.4
05/06/2019 00:17:04 49.49 49.85 52.41 48.9 49.3 49.5 58.6 59.33 61.12 59.5 60.1 59.4
05/06/2019 00:17:05 49.51 49.78 52.41 49 49.3 49.5 58.75 58.91 61.12 59.5 60.1 59.4
05/06/2019 00:17:06 48.9 49.48 52.41 49 49.3 49.5 58.43 58.87 61.12 59.5 60.1 59.4
05/06/2019 00:17:07 48.96 49.15 52.41 49 49.3 49.5 57.96 58.52 61.12 59.5 60.1 59.4
05/06/2019 00:17:08 48.84 49.06 52.41 49 49.3 49.5 57.54 58.18 61.12 59.5 60.1 59.4
05/06/2019 00:17:09 49.57 49.41 52.41 49 49.3 49.5 59.07 58.74 61.12 59.5 60.1 59.4
05/06/2019 00:17:10 49.43 49.49 52.41 49 49.3 49.5 59.34 59.13 61.12 59.5 60.1 59.4
05/06/2019 00:17:11 48.95 49.48 52.41 49 49.3 49.5 59.08 59.26 61.12 59.5 60.1 59.4
05/06/2019 00:17:12 49.12 49.3 52.41 49 49.3 49.5 58.2 59.07 61.12 59.5 60.1 59.4
05/06/2019 00:17:13 49.63 49.57 51.96 49 49.3 49.5 57.91 58.62 60.87 59.5 60.1 59.4
05/06/2019 00:17:14 50.27 50.22 51.43 49 49.3 49.5 57.17 58.2 60.87 59.5 60.1 59.4
05/06/2019 00:17:15 49.23 49.84 51.38 49 49.3 49.5 58.39 58.11 60.87 59.5 60.1 59.4
05/06/2019 00:17:16 51.07 50.55 51.38 49 49.3 49.5 58.24 58.35 60.87 59.5 60 59.4
05/06/2019 00:17:17 49.68 50.57 51.38 49 49.3 49.5 57.58 58.21 60.87 59.5 60 59.4
05/06/2019 00:17:18 50.46 50.52 51.38 49 49.3 49.5 58.16 58.18 60.87 59.5 60 59.4
05/06/2019 00:17:19 50.01 50.44 51.38 49 49.3 49.5 58.7 58.62 60.87 59.5 60 59.4
05/06/2019 00:17:20 50.85 50.84 51.38 49 49.3 49.5 59.25 59.28 60.77 59.5 60 59.4
05/06/2019 00:17:21 48.96 50.55 51.38 49.1 49.3 49.5 57.57 58.77 60.67 59.5 60 59.4
05/06/2019 00:17:22 49.07 49.55 51.38 49.1 49.3 49.5 58.06 58.27 60.67 59.5 60 59.4
05/06/2019 00:17:23 50.61 50.23 51.38 49.1 49.3 49.5 57.86 58.08 60.67 59.5 60 59.4
05/06/2019 00:17:24 49.65 50.21 50.84 49.1 49.3 49.5 57.49 58.01 60.59 59.6 60 59.4
05/06/2019 00:17:25 47.44 49.78 50.84 49.1 49.3 49.5 58.45 58.27 60.59 59.6 60 59.4
05/06/2019 00:17:26 46.96 48.43 50.84 49.1 49.3 49.5 58.01 58.54 60.59 59.6 60 59.4
05/06/2019 00:17:27 46.84 47.62 50.84 49.1 49.3 49.5 58.74 58.58 60.59 59.6 60 59.4
05/06/2019 00:17:28 47.01 47.22 50.84 49.1 49.3 49.5 58.87 58.79 60.58 59.6 60 59.4
05/06/2019 00:17:29 49.95 49.42 50.84 49.1 49.3 49.5 63.04 62.3 62.3 59.6 60 59.4
05/06/2019 00:17:30 48.48 49.48 50.84 49.1 49.3 49.5 61.36 62.2 62.3 59.6 60 59.4
05/06/2019 00:17:31 48.4 48.76 50.84 49.1 49.3 49.5 60.15 61.62 62.3 59.6 60 59.4
05/06/2019 00:17:32 51.36 50.75 50.84 49.1 49.3 49.5 63.82 62.99 62.99 59.6 60 59.4
05/06/2019 00:17:33 52.16 51.72 51.72 49.1 49.3 49.5 65.28 64.68 64.68 59.7 60 59.4
05/06/2019 00:17:34 50.33 51.61 51.72 49.1 49.3 49.5 61.55 64.68 64.68 59.7 60 59.4
05/06/2019 00:17:35 48.77 50.78 51.72 49.1 49.3 49.5 59.11 62.82 64.68 59.7 60 59.4
05/06/2019 00:17:36 47.2 49.64 51.72 49.1 49.3 49.5 60.98 61.28 64.68 59.7 60 59.4
05/06/2019 00:17:37 47.19 48.23 51.72 49.1 49.3 49.5 58.76 61.03 64.68 59.7 60 59.4
05/06/2019 00:17:38 47.63 47.73 51.72 49.1 49.3 49.5 60.2 60.29 64.68 59.7 60 59.4
05/06/2019 00:17:39 47.49 47.77 51.72 49.1 49.3 49.5 61.41 61.24 64.68 59.7 60 59.4
05/06/2019 00:17:40 46.6 47.52 51.72 49.1 49.3 49.5 59.13 61.05 64.68 59.7 60 59.4
05/06/2019 00:17:41 47.11 47.17 51.72 49.1 49.3 49.5 58.49 59.94 64.68 59.7 60 59.4
05/06/2019 00:17:42 48.06 47.83 51.72 49.1 49.3 49.5 58.19 59.19 64.68 59.7 60 59.4
05/06/2019 00:17:43 48.76 48.45 51.72 49.1 49.3 49.5 57.42 58.57 64.68 59.7 60 59.4
05/06/2019 00:17:44 50.53 50.09 51.72 49.1 49.3 49.5 58.16 58.2 64.68 59.8 60 59.4
05/06/2019 00:17:45 50.72 50.67 51.72 49.1 49.3 49.5 57.69 58.23 64.68 59.8 60 59.4
05/06/2019 00:17:46 49.96 50.33 51.72 49.2 49.3 49.5 57.19 57.87 64.68 59.8 60 59.4
05/06/2019 00:17:47 49.94 50.2 51.72 49.2 49.3 49.5 57.4 57.64 64.68 59.8 60 59.4
05/06/2019 00:17:48 50.09 50.24 51.72 49.2 49.3 49.5 57.32 57.48 64.68 59.8 60 59.4
05/06/2019 00:17:49 49.12 50.07 51.72 49.2 49.3 49.5 57.17 57.39 64.68 59.8 60 59.4
05/06/2019 00:17:50 49.19 49.6 51.72 49.2 49.3 49.5 58.15 57.92 64.68 59.8 60 59.4
05/06/2019 00:17:51 48.64 49.25 51.72 49.2 49.3 49.5 58.32 58.22 64.68 59.8 60 59.4
05/06/2019 00:17:52 47.86 48.85 51.72 49.2 49.3 49.5 57.28 58.32 64.68 59.8 60 59.4
05/06/2019 00:17:53 46.71 48.29 51.72 49.2 49.3 49.5 57.82 57.96 64.68 59.8 60 59.4
05/06/2019 00:17:54 48.02 47.91 51.72 49.2 49.3 49.5 58.47 58.41 64.68 59.8 60 59.4
05/06/2019 00:17:55 47.78 47.96 51.72 49.2 49.3 49.5 57.27 58.07 64.68 59.8 60 59.4
05/06/2019 00:17:56 49.37 48.99 51.72 49.2 49.3 49.5 57.69 57.84 64.68 59.8 60 59.4
05/06/2019 00:17:57 49.98 49.73 51.72 49.2 49.3 49.5 59.81 59.24 64.68 59.8 60 59.4
05/06/2019 00:17:58 48.81 49.54 51.72 49.2 49.3 49.5 58.8 59.85 64.68 59.8 60 59.4
05/06/2019 00:17:59 48.03 49.07 51.72 49.2 49.3 49.5 56.61 58.72 64.68 59.8 60 59.4
05/06/2019 00:18:00 48.22 48.52 51.72 49.2 49.3 49.5 57.28 57.6 64.68 59.8 60 59.4
05/06/2019 00:18:01 48.55 48.6 51.72 49.1 49.3 49.5 58.28 58.03 64.68 59.8 60 59.4
05/06/2019 00:18:02 49.29 49.03 51.72 49.1 49.3 49.5 58.41 58.55 64.68 59.8 60 59.4
05/06/2019 00:18:03 51.86 51.14 51.61 49.2 49.3 49.5 59.69 59.3 64.68 59.8 60 59.4
05/06/2019 00:18:04 51.14 51.37 51.37 49.2 49.3 49.5 59.25 59.45 62.82 59.8 60 59.4
05/06/2019 00:18:05 49.01 51.06 51.37 49.2 49.3 49.5 58.29 59.24 61.28 59.8 60 59.4
05/06/2019 00:18:06 48.31 49.85 51.37 49.2 49.3 49.5 57.83 58.69 61.24 59.8 60 59.3
05/06/2019 00:18:07 48.57 49 51.37 49.2 49.3 49.5 59.55 59.2 61.24 59.8 60 59.3
05/06/2019 00:18:08 48.02 48.66 51.37 49.2 49.3 49.5 58.21 59.21 61.24 59.8 60 59.3
05/06/2019 00:18:09 47.47 48.29 51.37 49.2 49.3 49.5 58.35 58.64 61.05 59.8 60 59.3
05/06/2019 00:18:10 47.41 47.89 51.37 49.2 49.3 49.5 57.14 58.43 59.94 59.8 60 59.3
05/06/2019 00:18:11 47.27 47.59 51.37 49.2 49.3 49.5 56.12 57.64 59.85 59.8 60 59.3
05/06/2019 00:18:12 46.8 47.36 51.37 49.2 49.3 49.5 56.53 56.79 59.85 59.8 60 59.3
05/06/2019 00:18:13 47.12 47.14 51.37 49.2 49.3 49.5 56.64 56.76 59.85 59.8 60 59.3
05/06/2019 00:18:14 47.26 47.36 51.37 49.2 49.3 49.5 57.67 57.3 59.85 59.8 60 59.3
05/06/2019 00:18:15 46.65 47.25 51.37 49.2 49.3 49.5 56.33 57.38 59.85 59.8 60 59.3
05/06/2019 00:18:16 47.14 47.14 51.37 49.2 49.3 49.5 56.56 56.75 59.85 59.8 60 59.3
05/06/2019 00:18:17 47.52 47.54 51.37 49.2 49.3 49.5 56.56 56.91 59.85 59.8 60 59.3
05/06/2019 00:18:18 46.74 47.39 51.37 49.2 49.3 49.5 56.17 56.69 59.85 59.7 60 59.3
05/06/2019 00:18:19 46.08 47.02 51.37 49.1 49.3 49.5 56.44 56.71 59.85 59.7 60 59.3
05/06/2019 00:18:20 46.22 46.79 51.37 49.1 49.3 49.5 56.24 56.44 59.85 59.7 60 59.3
05/06/2019 00:18:21 46.46 46.53 51.37 49.1 49.3 49.5 56.06 56.33 59.85 59.7 60 59.3
05/06/2019 00:18:22 46.58 46.59 51.37 49.1 49.3 49.5 55.72 56.24 59.85 59.7 60 59.3
05/06/2019 00:18:23 46.95 46.91 51.37 49.1 49.3 49.5 57.25 56.88 59.85 59.7 60 59.3
05/06/2019 00:18:24 46.52 47.02 51.37 49.1 49.3 49.5 55.92 56.74 59.85 59.7 60 59.3
05/06/2019 00:18:25 46.12 46.62 51.37 49.1 49.3 49.5 55.97 56.3 59.85 59.7 60 59.3
05/06/2019 00:18:26 46.42 46.54 51.37 49.1 49.3 49.5 56.15 56.27 59.85 59.7 60 59.3
05/06/2019 00:18:27 45.53 46.51 51.37 49.1 49.3 49.5 55.94 56.28 59.85 59.7 60 59.3
05/06/2019 00:18:28 46.36 46.3 51.37 49.1 49.3 49.5 55.23 56.02 59.45 59.7 60 59.3
05/06/2019 00:18:29 46.43 46.45 51.37 49.1 49.3 49.5 55.86 55.96 59.45 59.7 60 59.3
05/06/2019 00:18:30 46.82 46.84 51.37 49.1 49.3 49.5 55.68 55.95 59.45 59.7 60 59.3
05/06/2019 00:18:31 46.43 46.65 51.37 49.1 49.3 49.5 55.47 55.8 59.45 59.7 60 59.3
05/06/2019 00:18:32 45.77 46.52 51.37 49.1 49.3 49.5 55.31 55.54 59.45 59.7 60 59.3
05/06/2019 00:18:33 46.17 46.38 51.37 49.1 49.3 49.5 55.91 55.8 59.45 59.7 60 59.3
05/06/2019 00:18:34 46.73 46.71 51.06 49.1 49.3 49.5 55.78 56.04 59.24 59.7 60 59.3
05/06/2019 00:18:35 46.7 46.88 49.85 49.1 49.3 49.5 55.93 55.94 59.21 59.7 60 59.3
05/06/2019 00:18:36 46.33 46.62 49 49.1 49.3 49.5 56.52 56.46 59.21 59.7 60 59.3
05/06/2019 00:18:37 46.05 46.5 48.66 49.1 49.3 49.5 55.89 56.4 59.21 59.7 59.9 59.3
05/06/2019 00:18:38 46.23 46.48 48.29 49.1 49.3 49.5 55.73 56.16 58.64 59.7 59.9 59.3
05/06/2019 00:18:39 46.35 46.38 47.89 49.1 49.3 49.5 55.19 55.85 58.43 59.7 59.9 59.3
05/06/2019 00:18:40 46.1 46.34 47.59 49.1 49.3 49.5 56.17 56.03 57.64 59.7 59.9 59.3
05/06/2019 00:18:41 46.08 46.37 47.54 49.1 49.3 49.5 55.86 56.07 57.38 59.7 59.9 59.3
05/06/2019 00:18:42 45.88 46.2 47.54 49.1 49.3 49.5 55.72 56.06 57.38 59.7 59.9 59.3
05/06/2019 00:18:43 46.57 46.38 47.54 49.1 49.3 49.5 55.78 56.08 57.38 59.7 59.9 59.3
05/06/2019 00:18:44 45.46 46.41 47.54 49.1 49.3 49.5 54.85 55.77 57.38 59.7 59.9 59.3
05/06/2019 00:18:45 45.8 46 47.54 49.1 49.3 49.5 56.08 56.01 56.91 59.7 59.9 59.3
05/06/2019 00:18:46 45.7 45.89 47.54 49.1 49.3 49.5 55.3 55.76 56.91 59.7 59.9 59.3
05/06/2019 00:18:47 46.23 46.2 47.39 49.1 49.3 49.5 55.55 55.87 56.88 59.7 59.9 59.3
05/06/2019 00:18:48 46.38 46.43 47.02 49.1 49.3 49.5 56.51 56.26 56.88 59.7 59.9 59.3
05/06/2019 00:18:49 46.3 46.43 47.02 49.1 49.3 49.5 55.37 56.33 56.88 59.7 59.9 59.3
05/06/2019 00:18:50 45.9 46.42 47.02 49.1 49.3 49.5 55.37 55.73 56.88 59.7 59.9 59.3
05/06/2019 00:18:51 46.29 46.28 47.02 49.1 49.3 49.5 55.4 55.56 56.88 59.7 59.9 59.3
05/06/2019 00:18:52 46.38 46.56 47.02 49.1 49.3 49.5 55.58 55.65 56.88 59.7 59.9 59.3
05/06/2019 00:18:53 46.31 46.52 47.02 49.1 49.3 49.5 55.78 55.81 56.74 59.7 59.9 59.3
05/06/2019 00:18:54 45.87 46.42 46.88 49.1 49.3 49.5 56.07 56.06 56.46 59.7 59.9 59.3
05/06/2019 00:18:55 46.49 46.48 46.88 49.1 49.3 49.5 56.38 56.44 56.46 59.7 59.9 59.3
05/06/2019 00:18:56 47.5 47.22 47.22 49.1 49.3 49.5 56.87 56.84 56.84 59.7 59.9 59.3
05/06/2019 00:18:57 48.18 47.95 47.95 49.1 49.3 49.5 56.72 56.88 56.88 59.7 59.9 59.3
05/06/2019 00:18:58 49.98 49.48 49.48 49.1 49.3 49.5 56.89 56.94 56.94 59.7 59.9 59.3
05/06/2019 00:18:59 50.65 50.29 50.29 49.1 49.3 49.5 57.03 57.04 57.04 59.7 59.9 59.3
05/06/2019 00:19:00 53.02 52.43 52.43 49.1 49.3 49.5 58.03 57.77 57.77 59.7 59.9 59.3
05/06/2019 00:19:01 53.51 53.23 53.23 49.2 49.3 49.5 59.12 58.75 58.75 59.7 59.9 59.3
05/06/2019 00:19:02 50.67 52.98 53.23 49.2 49.3 49.5 57.98 58.58 58.75 59.7 59.9 59.3
05/06/2019 00:19:03 48.38 51.6 53.23 49.2 49.3 49.5 57.72 58.24 58.75 59.7 59.9 59.3
05/06/2019 00:19:04 47.92 49.85 53.23 49.2 49.3 49.5 57.83 57.99 58.75 59.7 59.9 59.3
05/06/2019 00:19:05 47.89 48.74 53.23 49.2 49.3 49.5 58.59 58.69 58.75 59.7 59.9 59.3
05/06/2019 00:19:06 48.22 48.3 53.23 49.2 49.3 49.5 59.53 59.18 59.18 59.7 59.9 59.3
05/06/2019 00:19:07 47.71 48.43 53.23 49.2 49.3 49.5 59.1 59.6 59.6 59.7 59.9 59.3
05/06/2019 00:19:08 47.21 47.88 53.23 49.2 49.3 49.5 58.03 59.04 59.6 59.7 59.9 59.3
05/06/2019 00:19:09 47.24 47.51 53.23 49.2 49.3 49.5 58.75 58.84 59.6 59.7 59.8 59.3
05/06/2019 00:19:10 47.51 47.51 53.23 49.2 49.3 49.5 59.78 59.61 59.61 59.8 59.7 59.3
05/06/2019 00:19:11 47.96 47.89 53.23 49.2 49.2 49.5 60.25 60.03 60.03 59.8 59.6 59.3
05/06/2019 00:19:12 47.76 47.94 53.23 49.2 49.2 49.5 58.75 60.06 60.06 59.8 59.5 59.3
05/06/2019 00:19:13 48.16 48.13 53.23 49.2 49.2 49.5 60.53 60.13 60.13 59.8 59.5 59.3
05/06/2019 00:19:14 48.17 48.2 53.23 49.2 49.2 49.5 61.44 61.32 61.32 59.8 59.4 59.3
05/06/2019 00:19:15 49 48.75 53.23 49.2 49.2 49.5 61.69 61.55 61.55 59.8 59.4 59.3
05/06/2019 00:19:16 47.92 48.75 53.23 49.2 49.2 49.5 60.82 61.62 61.62 59.8 59.3 59.3
05/06/2019 00:19:17 46.59 48.21 53.23 49.2 49.2 49.5 59.1 61.07 61.62 59.8 59.2 59.3
05/06/2019 00:19:18 46.34 47.39 53.23 49.2 49.1 49.5 57.49 59.91 61.62 59.8 59.2 59.3
05/06/2019 00:19:19 46.98 47.14 53.23 49.2 49.1 49.5 56.32 58.62 61.62 59.8 59.2 59.3
05/06/2019 00:19:20 46.74 46.99 53.23 49.2 49.1 49.5 56.92 57.4 61.62 59.8 59.2 59.3
05/06/2019 00:19:21 45.97 46.77 53.23 49.2 49.1 49.5 56.47 57.02 61.62 59.8 59.2 59.3
05/06/2019 00:19:22 46.52 46.6 53.23 49.2 49.1 49.5 55.87 56.72 61.62 59.8 59.2 59.3
05/06/2019 00:19:23 46.79 46.86 53.23 49.2 49.1 49.5 56.63 56.6 61.62 59.8 59.2 59.3
05/06/2019 00:19:24 46.84 46.9 53.23 49.2 49.1 49.5 57.66 57.28 61.62 59.8 59.2 59.3
05/06/2019 00:19:25 46.59 46.8 53.23 49.2 49.1 49.5 57.04 57.43 61.62 59.8 59.2 59.3
05/06/2019 00:19:26 46.28 46.85 53.23 49.2 49.1 49.5 56.95 57.15 61.62 59.8 59.2 59.3
05/06/2019 00:19:27 45.76 46.5 53.23 49.2 49.1 49.5 56.28 57.03 61.62 59.8 59.2 59.3
05/06/2019 00:19:28 46.17 46.21 53.23 49.1 49.1 49.5 55.91 56.68 61.62 59.8 59.2 59.3
05/06/2019 00:19:29 46.34 46.34 53.23 49.1 49.1 49.5 56.18 56.35 61.62 59.8 59.2 59.3
05/06/2019 00:19:30 46.03 46.36 53.23 49.1 49.1 49.5 56.31 56.35 61.62 59.8 59.2 59.3
05/06/2019 00:19:31 46.77 46.62 52.98 49.1 49.1 49.5 56.35 56.51 61.62 59.8 59.2 59.3
05/06/2019 00:19:32 46.25 46.6 51.6 49.1 49.1 49.5 57.07 56.93 61.62 59.8 59.2 59.3
05/06/2019 00:19:33 45.68 46.65 49.85 49.1 49.1 49.4 56.69 57.21 61.62 59.8 59.2 59.3
05/06/2019 00:19:34 46.87 46.51 48.75 49.1 49.1 49.4 56.39 56.87 61.62 59.8 59.2 59.3
05/06/2019 00:19:35 46.1 46.53 48.75 49.1 49.1 49.4 56.2 56.94 61.62 59.7 59.2 59.3
05/06/2019 00:19:36 45.66 46.29 48.75 49.1 49.1 49.4 56.46 56.39 61.62 59.7 59.2 59.3
05/06/2019 00:19:37 46.34 46.41 48.75 49.1 49.1 49.4 58.25 57.83 61.62 59.7 59.2 59.3
05/06/2019 00:19:38 46.54 46.44 48.75 49.1 49.1 49.4 56.55 57.89 61.62 59.7 59.2 59.3
05/06/2019 00:19:39 46.51 46.62 48.75 49.1 49.1 49.4 56.63 56.93 61.62 59.7 59.2 59.3
05/06/2019 00:19:40 46.04 46.5 48.75 49.1 49.1 49.4 55.98 56.75 61.62 59.7 59.2 59.3
05/06/2019 00:19:41 46.27 46.41 48.75 49.1 49.1 49.4 55.84 56.41 61.62 59.7 59.2 59.3
05/06/2019 00:19:42 46.47 46.56 48.75 49 49.1 49.4 55.82 56.27 61.62 59.7 59.2 59.3
05/06/2019 00:19:43 46.73 46.69 48.75 49 49.1 49.4 56.14 56.19 61.62 59.7 59.2 59.3
05/06/2019 00:19:44 45.89 46.62 48.75 49 49.1 49.4 55.31 56.05 61.62 59.7 59.2 59.3
05/06/2019 00:19:45 46.97 46.95 48.75 49 49.1 49.4 55.83 55.85 61.62 59.7 59.2 59.3
05/06/2019 00:19:46 46.93 46.99 48.21 49 49.1 49.4 55.89 55.93 61.07 59.6 59.2 59.3
05/06/2019 00:19:47 46.8 47.03 47.39 49 49.1 49.4 55.36 55.9 59.91 59.6 59.2 59.3
05/06/2019 00:19:48 46.9 46.94 47.14 49 49.1 49.4 56.26 56.09 58.62 59.6 59.2 59.3
05/06/2019 00:19:49 47.56 47.43 47.43 49 49.1 49.4 56.03 56.26 57.89 59.6 59.2 59.3
05/06/2019 00:19:50 47.38 47.51 47.51 49 49.1 49.4 55.44 56.25 57.89 59.6 59.2 59.3
05/06/2019 00:19:51 47.57 47.49 47.51 49 49.1 49.4 56.24 56.21 57.89 59.6 59.2 59.3
05/06/2019 00:19:52 48.08 47.91 47.91 49 49.1 49.4 55.77 56.14 57.89 59.6 59.2 59.3
05/06/2019 00:19:53 48.64 48.46 48.46 49 49.1 49.4 57.85 57.17 57.89 59.6 59.2 59.3
05/06/2019 00:19:54 49.94 49.52 49.52 49 49.1 49.4 56.88 57.27 57.89 59.6 59.2 59.3
05/06/2019 00:19:55 52.24 51.61 51.61 49 49.1 49.4 57.46 57.46 57.89 59.5 59.2 59.3
05/06/2019 00:19:56 53.27 52.84 52.84 49.1 49.1 49.4 58.44 58.22 58.22 59.4 59.2 59.3
05/06/2019 00:19:57 50.03 52.58 52.84 49.1 49.1 49.4 57.1 57.96 58.22 59.4 59.2 59.3
05/06/2019 00:19:58 48.66 51.09 52.84 49.1 49.1 49.4 56.49 57.56 58.22 59.4 59.2 59.3
05/06/2019 00:19:59 47.87 49.69 52.84 49 49.1 49.4 56.19 56.87 58.22 59.3 59.2 59.3
05/06/2019 00:20:00 46.77 48.59 52.84 49 49.1 49.4 55.78 56.55 58.22 59.3 59.2 59.3
05/06/2019 00:20:01 46.93 47.58 52.84 49 49.1 49.4 56.02 56.29 58.22 59.2 59.2 59.3
05/06/2019 00:20:02 46.17 47.16 52.84 49 49.1 49.4 55.58 56.14 58.22 59.2 59.2 59.3
05/06/2019 00:20:03 46.08 46.84 52.84 49 49.1 49.4 55.69 55.94 58.22 59.2 59.2 59.3
05/06/2019 00:20:04 46.54 46.52 52.84 49 49.1 49.4 55.56 55.7 58.22 59.1 59.2 59.3
05/06/2019 00:20:05 46.01 46.43 52.84 49 49.1 49.4 55.79 56.01 58.22 59.1 59.2 59.3
05/06/2019 00:20:06 45.84 46.18 52.84 49 49.1 49.4 55.39 55.93 58.22 59.1 59.2 59.3
05/06/2019 00:20:07 46.23 46.2 52.84 48.9 49.1 49.4 55.36 55.62 58.22 59 59.2 59.3
05/06/2019 00:20:08 46.79 46.61 52.84 48.9 49.1 49.4 56.27 56.06 58.22 58.9 59.2 59.3
05/06/2019 00:20:09 46.17 46.54 52.84 48.9 49.1 49.4 55.76 56.11 58.22 58.9 59.2 59.3
05/06/2019 00:20:10 45.54 46.39 52.84 48.9 49.1 49.4 55.76 56.01 58.22 58.7 59.2 59.3
05/06/2019 00:20:11 45.79 45.96 52.84 48.8 49.1 49.4 55.58 55.95 58.22 58.6 59.2 59.3
05/06/2019 00:20:12 46.58 46.4 52.84 48.8 49.1 49.4 55.37 55.83 58.22 58.6 59.2 59.3
05/06/2019 00:20:13 46.9 46.86 52.84 48.8 49.1 49.4 55.58 55.69 58.22 58.6 59.2 59.3
05/06/2019 00:20:14 46.21 46.7 52.84 48.8 49.1 49.4 55.92 55.92 58.22 58.6 59.2 59.3
05/06/2019 00:20:15 46.31 46.47 52.84 48.8 49.1 49.4 55.38 55.93 58.22 58.6 59.2 59.3
05/06/2019 00:20:16 46.21 46.43 52.84 48.8 49.1 49.4 55.78 55.81 58.22 58.5 59.2 59.3
05/06/2019 00:20:17 47.25 46.95 52.84 48.8 49.1 49.4 56.15 56.14 58.22 58.5 59.2 59.3
05/06/2019 00:20:18 46.78 47.01 52.84 48.8 49.1 49.4 55.86 56.4 58.22 58.5 59.2 59.3
05/06/2019 00:20:19 47.06 47 52.84 48.8 49.1 49.4 55.27 55.92 58.22 58.5 59.2 59.3
05/06/2019 00:20:20 46.95 47.21 52.84 48.8 49.1 49.4 55.95 55.92 58.22 58.5 59.2 59.3
05/06/2019 00:20:21 46.59 46.95 52.84 48.8 49.1 49.4 56.02 56.43 58.22 58.5 59.2 59.3
05/06/2019 00:20:22 47.68 47.45 52.84 48.8 49.1 49.4 55.43 55.82 58.22 58.5 59.2 59.3
05/06/2019 00:20:23 47.44 47.52 52.84 48.8 49.1 49.4 56.61 56.41 58.22 58.5 59.2 59.3
05/06/2019 00:20:24 48.1 47.92 52.84 48.8 49.1 49.4 56.96 56.89 58.22 58.5 59.2 59.3
05/06/2019 00:20:25 49.27 49.02 52.84 48.8 49.1 49.4 58.58 58.09 58.22 58.5 59.2 59.3
05/06/2019 00:20:26 51.64 50.87 52.58 48.8 49.1 49.4 59.81 59.33 59.33 58.5 59.2 59.3
05/06/2019 00:20:27 49.86 50.99 51.09 48.8 49.1 49.4 58.46 59.2 59.33 58.5 59.2 59.3
05/06/2019 00:20:28 48.07 50.12 50.99 48.8 49.1 49.4 58.43 58.81 59.33 58.5 59.2 59.3
05/06/2019 00:20:29 47.9 48.93 50.99 48.9 49.1 49.4 57.91 58.54 59.33 58.5 59.2 59.3
05/06/2019 00:20:30 47.41 48.28 50.99 48.9 49.1 49.4 58.87 58.87 59.33 58.5 59.2 59.3
05/06/2019 00:20:31 47.83 47.92 50.99 48.9 49.1 49.4 60.13 59.89 59.89 58.5 59.2 59.3
05/06/2019 00:20:32 47.22 47.93 50.99 48.9 49.1 49.4 61.68 61.12 61.12 58.6 59.2 59.3
05/06/2019 00:20:33 47.17 47.47 50.99 48.9 49.1 49.4 61.35 61.49 61.49 58.6 59.2 59.3
05/06/2019 00:20:34 46.77 47.31 50.99 48.8 49.1 49.4 60.93 61.38 61.49 58.6 59.2 59.3
05/06/2019 00:20:35 46.61 47.09 50.99 48.8 49.1 49.4 61.56 61.52 61.52 58.6 59.2 59.3
05/06/2019 00:20:36 46.8 46.82 50.99 48.8 49.1 49.4 60.99 61.33 61.52 58.6 59.2 59.3
05/06/2019 00:20:37 46.39 46.89 50.99 48.8 49.1 49.4 62.59 62.22 62.22 58.6 59.2 59.3
05/06/2019 00:20:38 47.01 47.02 50.99 48.8 49.1 49.4 64.46 63.76 63.76 58.6 59.2 59.3
05/06/2019 00:20:39 47.83 47.47 50.99 48.8 49.1 49.4 64.53 64.35 64.35 58.7 59.2 59.3
05/06/2019 00:20:40 49.12 48.67 50.99 48.8 49.1 49.4 66.16 65.77 65.77 58.7 59.3 59.3
05/06/2019 00:20:41 51.35 50.59 50.99 48.8 49.1 49.4 69.27 68.32 68.32 58.9 59.3 59.3
05/06/2019 00:20:42 50.99 50.88 50.99 48.8 49.1 49.4 68.1 69.33 69.33 59 59.3 59.3
05/06/2019 00:20:43 49.57 50.85 50.99 48.8 49.1 49.4 65.23 67.55 69.33 59 59.4 59.3
05/06/2019 00:20:44 49.21 50.05 50.99 48.8 49.1 49.4 61.86 66.05 69.33 59.1 59.4 59.3
05/06/2019 00:20:45 50.8 50.56 50.99 48.9 49.1 49.4 62.61 64.05 69.33 59.1 59.4 59.3
05/06/2019 00:20:46 53.38 52.51 52.51 48.9 49.1 49.4 63.42 63.5 69.33 59.1 59.4 59.3
05/06/2019 00:20:47 51.5 52.58 52.58 48.9 49.1 49.4 63.53 63.94 69.33 59.1 59.4 59.3
05/06/2019 00:20:48 48.93 51.79 52.58 48.9 49.1 49.4 60.89 63.35 69.33 59.1 59.4 59.3
05/06/2019 00:20:49 48.43 50.19 52.58 48.9 49.1 49.4 59.78 61.99 69.33 59.1 59.4 59.3
05/06/2019 00:20:50 47.55 49.23 52.58 48.8 49.1 49.4 58.84 60.68 69.33 59.1 59.4 59.3
05/06/2019 00:20:51 47.03 48.2 52.58 48.8 49.1 49.4 57.13 59.48 69.33 59.1 59.4 59.3
05/06/2019 00:20:52 46.54 47.54 52.58 48.8 49.1 49.4 57.78 58.27 69.33 59 59.4 59.3
05/06/2019 00:20:53 46.86 47 52.58 48.8 49.1 49.4 57.4 57.99 69.33 59 59.4 59.3
05/06/2019 00:20:54 46.87 47.01 52.58 48.8 49.1 49.4 56.15 57.65 69.33 59 59.4 59.3
05/06/2019 00:20:55 46.09 46.97 52.58 48.8 49.1 49.4 56.4 56.89 69.33 59 59.4 59.3
05/06/2019 00:20:56 46.22 46.47 52.58 48.8 49.1 49.4 55.95 56.65 69.33 59 59.4 59.3
05/06/2019 00:20:57 46.71 46.74 52.58 48.7 49.1 49.4 55.68 56.14 69.33 59 59.4 59.3
05/06/2019 00:20:58 46.21 46.59 52.58 48.7 49.1 49.4 55.74 56.13 69.33 59 59.4 59.3
05/06/2019 00:20:59 45.79 46.43 52.58 48.7 49.1 49.4 55.93 55.94 69.33 58.9 59.4 59.3
05/06/2019 00:21:00 46.72 46.53 52.58 48.7 49.1 49.4 56.35 56.28 69.33 58.9 59.4 59.3
05/06/2019 00:21:01 46.08 46.53 52.58 48.6 49.1 49.4 56.53 56.51 69.33 58.9 59.4 59.3
05/06/2019 00:21:02 46.14 46.44 52.58 48.5 49.1 49.4 56.15 56.53 69.33 58.9 59.4 59.3
05/06/2019 00:21:03 46.82 46.69 52.58 48.5 49.1 49.4 55.97 56.47 69.33 58.9 59.4 59.3
05/06/2019 00:21:04 46.48 46.58 52.58 48.5 49.1 49.4 56.41 56.33 69.33 58.9 59.4 59.3
05/06/2019 00:21:05 46.05 46.55 52.58 48.5 49.1 49.4 56.39 56.44 69.33 58.9 59.4 59.3
05/06/2019 00:21:06 45.72 46.32 52.58 48.4 49.1 49.4 55.92 56.44 69.33 58.8 59.4 59.3
05/06/2019 00:21:07 46.45 46.43 52.58 48.4 49.1 49.4 55.44 56.2 69.33 58.8 59.4 59.3
05/06/2019 00:21:08 46.45 46.86 52.58 48.4 49.1 49.4 55.93 56.04 69.33 58.8 59.4 59.3
05/06/2019 00:21:09 45.81 46.43 52.58 48.4 49.1 49.4 55.99 56.13 69.33 58.8 59.4 59.3
05/06/2019 00:21:10 46.76 46.56 52.58 48.4 49.1 49.4 56.56 56.44 69.33 58.8 59.4 59.3
05/06/2019 00:21:11 47.24 47.1 52.58 48.4 49.1 49.4 57.39 57.18 69.33 58.8 59.4 59.3
05/06/2019 00:21:12 46.2 47.16 52.58 48.4 49.1 49.4 55.54 57.02 67.55 58.8 59.4 59.3
05/06/2019 00:21:13 46.3 46.78 52.58 48.4 49.1 49.4 55.96 56.13 66.05 58.8 59.4 59.3
05/06/2019 00:21:14 46.11 46.47 52.58 48.4 49.1 49.4 56.55 56.49 64.05 58.8 59.4 59.3
05/06/2019 00:21:15 47.19 46.91 52.58 48.4 49.1 49.4 56.24 56.68 63.94 58.8 59.4 59.3
05/06/2019 00:21:16 46.16 46.85 52.58 48.4 49.1 49.4 55.62 56.3 63.94 58.8 59.4 59.3
05/06/2019 00:21:17 45.77 46.38 51.79 48.4 49.1 49.4 55.2 55.77 63.35 58.8 59.4 59.3
05/06/2019 00:21:18 46.07 46.26 50.19 48.4 49.1 49.4 55.62 55.88 61.99 58.7 59.4 59.3
05/06/2019 00:21:19 46.27 46.42 49.23 48.4 49.1 49.4 55.57 55.67 60.68 58.7 59.4 59.3
05/06/2019 00:21:20 46.15 46.26 48.2 48.4 49.1 49.4 55.68 55.83 59.48 58.7 59.4 59.3
05/06/2019 00:21:21 46.5 46.48 47.54 48.4 49.1 49.4 55.98 55.94 58.27 58.7 59.4 59.3
05/06/2019 00:21:22 46.92 46.85 47.16 48.4 49.1 49.4 55.46 55.93 57.99 58.7 59.4 59.3
05/06/2019 00:21:23 49.12 48.4 48.4 48.4 49.1 49.4 56.92 56.54 57.65 58.7 59.4 59.3
05/06/2019 00:21:24 46.97 48.39 48.4 48.4 49.1 49.4 55.77 56.43 57.18 58.7 59.4 59.3
05/06/2019 00:21:25 46.89 47.57 48.4 48.3 49 49.4 56.83 56.64 57.18 58.7 59.3 59.3
05/06/2019 00:21:26 46.55 47.19 48.4 48.3 49 49.4 56.12 56.74 57.18 58.7 59.3 59.3
05/06/2019 00:21:27 46.62 47.11 48.4 48.3 49 49.4 55.96 56.35 57.18 58.7 59.3 59.3
05/06/2019 00:21:28 46.59 46.73 48.4 48.3 49 49.4 55.26 56.17 57.18 58.7 59.3 59.3
05/06/2019 00:21:29 46.7 46.98 48.4 48.3 49 49.4 55.49 55.64 57.18 58.6 59.3 59.3
05/06/2019 00:21:30 46.11 46.66 48.4 48.3 49 49.4 55.24 55.57 57.18 58.6 59.3 59.3
05/06/2019 00:21:31 47.66 47.36 48.4 48.3 49 49.4 55.79 55.73 57.18 58.6 59.3 59.3
05/06/2019 00:21:32 46.91 47.31 48.4 48.3 49 49.4 55.15 55.74 57.18 58.6 59.3 59.3
05/06/2019 00:21:33 46.36 47.06 48.4 48.3 49 49.4 55.79 55.71 57.18 58.6 59.3 59.3
05/06/2019 00:21:34 45.94 46.7 48.4 48.3 49 49.4 56.07 56.17 57.18 58.6 59.3 59.3
05/06/2019 00:21:35 45.99 46.35 48.4 48.3 49 49.4 56.41 56.26 57.18 58.6 59.3 59.3
05/06/2019 00:21:36 46.67 46.58 48.4 48.2 49 49.4 55.78 56.25 57.18 58.6 59.3 59.3
05/06/2019 00:21:37 45.82 46.36 48.4 48.2 49 49.4 55.95 56.13 57.18 58.6 59.3 59.3
05/06/2019 00:21:38 45.51 46.1 48.4 48.2 49 49.4 56 56.2 57.18 58.6 59.3 59.3
05/06/2019 00:21:39 46.15 46.11 48.4 48.2 49 49.4 55.53 55.94 57.18 58.6 59.3 59.3
05/06/2019 00:21:40 46.55 46.52 48.4 48.2 49 49.4 55.77 55.84 57.18 58.5 59.3 59.3
05/06/2019 00:21:41 46.29 46.47 48.4 48.2 49 49.4 55.78 55.94 57.02 58.5 59.3 59.3
05/06/2019 00:21:42 45.88 46.37 48.4 48.1 49 49.4 55.54 55.93 56.74 58.5 59.3 59.3
05/06/2019 00:21:43 45.7 46.18 48.4 48.1 49 49.4 55.22 55.78 56.74 58.5 59.3 59.3
05/06/2019 00:21:44 45.84 45.95 48.4 48.1 49 49.4 55.27 55.55 56.74 58.5 59.3 59.3
05/06/2019 00:21:45 46.35 46.38 48.4 48.1 49 49.4 55.26 55.51 56.74 58.5 59.3 59.3
05/06/2019 00:21:46 46.56 46.5 48.4 48.1 49 49.4 55.09 55.33 56.74 58.5 59.3 59.3
05/06/2019 00:21:47 46.06 46.43 48.4 48.1 49 49.4 55.83 55.67 56.74 58.5 59.3 59.3
05/06/2019 00:21:48 46.58 46.65 48.4 48.1 49 49.4 54.96 55.56 56.74 58.4 59.3 59.3
05/06/2019 00:21:49 46.48 46.73 48.4 48 49 49.4 54.97 55.3 56.74 58.4 59.3 59.3
05/06/2019 00:21:50 45.89 46.59 48.4 48 49 49.4 55.54 55.42 56.74 58.4 59.3 59.3
05/06/2019 00:21:51 46.29 46.33 48.4 48 48.9 49.4 55.59 55.63 56.74 58.4 59.3 59.3
05/06/2019 00:21:52 46.37 46.46 48.4 48 48.9 49.4 55.61 55.71 56.74 58.4 59.2 59.3
05/06/2019 00:21:53 46.14 46.33 48.39 48 48.9 49.4 55.17 55.63 56.74 58.4 59.2 59.3
05/06/2019 00:21:54 46.31 46.49 47.57 48 48.8 49.4 55.53 55.58 56.74 58.3 59.2 59.3
05/06/2019 00:21:55 45.08 46.22 47.36 47.9 48.8 49.4 55.33 55.46 56.74 58.3 59.2 59.3
05/06/2019 00:21:56 45.95 46.13 47.36 47.9 48.7 49.4 55.1 55.43 56.35 58.3 59.2 59.3
05/06/2019 00:21:57 46.11 46.04 47.36 47.9 48.7 49.4 55.42 55.41 56.26 58.3 59.1 59.3
05/06/2019 00:21:58 46.08 46.22 47.36 47.9 48.7 49.4 55.54 55.55 56.26 58.3 59.1 59.3
05/06/2019 00:21:59 46.04 46.15 47.36 47.9 48.7 49.4 55.52 55.73 56.26 58.3 59.1 59.3
05/06/2019 00:22:00 46.35 46.33 47.36 47.9 48.6 49.4 55.65 55.7 56.26 58.3 59 59.3
05/06/2019 00:22:01 46.63 46.63 47.31 47.9 48.6 49.4 55.91 55.92 56.26 58.3 59 59.3
05/06/2019 00:22:02 46.28 46.51 47.06 47.8 48.6 49.4 55.52 55.83 56.26 58.2 59 59.3
05/06/2019 00:22:03 46.73 46.79 46.79 47.8 48.6 49.4 56.08 56 56.26 58.2 59 59.3
05/06/2019 00:22:04 45.72 46.6 46.79 47.8 48.6 49.4 55.96 56.15 56.26 58.2 59 59.3
05/06/2019 00:22:05 47.15 46.8 46.8 47.8 48.6 49.4 55.82 56.09 56.25 58.2 59 59.3
05/06/2019 00:22:06 46.75 46.94 46.94 47.8 48.6 49.4 55.18 55.96 56.2 58.2 59 59.3
05/06/2019 00:22:07 47.44 47.42 47.42 47.8 48.6 49.4 56.61 56.33 56.33 58.2 58.9 59.3
05/06/2019 00:22:08 48.19 47.94 47.94 47.8 48.6 49.4 57.65 57.36 57.36 58.2 58.9 59.3
05/06/2019 00:22:09 48.17 48.28 48.28 47.8 48.6 49.4 57.1 57.33 57.36 58.2 58.9 59.3
05/06/2019 00:22:10 47.91 48.08 48.28 47.8 48.6 49.4 56.37 57.11 57.36 58.2 58.9 59.3
05/06/2019 00:22:11 47.83 48 48.28 47.8 48.6 49.4 57.59 57.39 57.39 58.2 58.9 59.3
05/06/2019 00:22:12 48.6 48.44 48.44 47.8 48.6 49.4 56.34 57.27 57.39 58.2 58.9 59.3
05/06/2019 00:22:13 47.72 48.41 48.44 47.8 48.6 49.4 56.57 56.89 57.39 58.2 58.9 59.3
05/06/2019 00:22:14 47.55 48.09 48.44 47.8 48.6 49.4 56.19 56.69 57.39 58.2 58.9 59.3
05/06/2019 00:22:15 46.54 47.63 48.44 47.8 48.6 49.4 55.63 56.39 57.39 58.2 58.9 59.3
05/06/2019 00:22:16 46.91 47.09 48.44 47.7 48.6 49.4 55.73 56 57.39 58.2 58.9 59.3
05/06/2019 00:22:17 46.2 47.01 48.44 47.7 48.6 49.4 56.04 56.07 57.39 58.2 58.9 59.3
05/06/2019 00:22:18 45.73 46.58 48.44 47.7 48.6 49.4 55.57 55.91 57.39 58.2 58.9 59.3
05/06/2019 00:22:19 45.93 46.08 48.44 47.7 48.6 49.4 55.82 55.98 57.39 58.1 58.9 59.3
05/06/2019 00:22:20 46.06 46.16 48.44 47.7 48.6 49.4 55.35 55.81 57.39 58.1 58.9 59.3
05/06/2019 00:22:21 45.92 46.3 48.44 47.7 48.6 49.4 56.52 56.29 57.39 58.1 58.9 59.3
05/06/2019 00:22:22 46.39 46.37 48.44 47.6 48.6 49.4 55.59 56.42 57.39 58.1 58.9 59.3
05/06/2019 00:22:23 46.11 46.65 48.44 47.6 48.6 49.4 55.51 55.96 57.39 58.1 58.9 59.3
05/06/2019 00:22:24 46.13 46.35 48.44 47.6 48.6 49.4 55.25 55.61 57.39 58.1 58.9 59.3
05/06/2019 00:22:25 46.13 46.22 48.44 47.6 48.6 49.4 55.09 55.39 57.39 58.1 58.9 59.3
05/06/2019 00:22:26 46.04 46.24 48.44 47.6 48.6 49.4 55.51 55.47 57.39 58.1 58.9 59.3
05/06/2019 00:22:27 46.06 46.18 48.44 47.6 48.6 49.4 55.76 55.86 57.39 58.1 58.9 59.3
05/06/2019 00:22:28 46.46 46.37 48.44 47.6 48.6 49.4 55.56 55.68 57.39 58.1 58.9 59.3
05/06/2019 00:22:29 45.91 46.37 48.44 47.6 48.6 49.4 55.87 56.07 57.39 58 58.9 59.3
05/06/2019 00:22:30 46.73 46.6 48.44 47.6 48.6 49.4 55.59 55.77 57.39 58 58.9 59.3
05/06/2019 00:22:31 46.07 46.56 48.44 47.6 48.6 49.4 55.52 55.84 57.39 58 58.9 59.3
05/06/2019 00:22:32 45.52 46.27 48.44 47.6 48.6 49.4 55.93 56 57.39 58 58.9 59.3
05/06/2019 00:22:33 45.81 46.02 48.44 47.5 48.6 49.4 55.95 55.99 57.39 57.9 58.9 59.3
05/06/2019 00:22:34 46.06 46.12 48.44 47.5 48.6 49.4 55.35 55.94 57.39 57.9 58.9 59.3
05/06/2019 00:22:35 46.24 46.28 48.44 47.5 48.6 49.4 55.73 55.78 57.39 57.9 58.9 59.3
05/06/2019 00:22:36 46.34 46.39 48.44 47.5 48.6 49.4 55.75 55.96 57.39 57.8 58.9 59.3
05/06/2019 00:22:37 47 46.78 48.44 47.5 48.6 49.4 56.09 56.14 57.39 57.8 58.9 59.3
05/06/2019 00:22:38 47.29 47.15 48.44 47.5 48.6 49.4 56.04 56.21 57.39 57.8 58.9 59.3
05/06/2019 00:22:39 48.04 47.79 48.44 47.5 48.6 49.4 56.98 56.76 57.39 57.8 58.9 59.3
05/06/2019 00:22:40 48.11 48.04 48.44 47.5 48.6 49.4 56.85 56.9 57.39 57.8 58.9 59.3
05/06/2019 00:22:41 48.84 48.58 48.58 47.5 48.6 49.4 60.04 59.08 59.08 57.8 58.9 59.3
05/06/2019 00:22:42 49.45 49.24 49.24 47.5 48.6 49.4 60.39 60.04 60.04 57.8 58.9 59.3
05/06/2019 00:22:43 48.99 49.2 49.24 47.5 48.6 49.4 58.8 59.74 60.04 57.8 58.9 59.3
05/06/2019 00:22:44 48.58 49.07 49.24 47.5 48.6 49.4 57.17 59.08 60.04 57.8 58.9 59.3
05/06/2019 00:22:45 49.21 49.12 49.24 47.5 48.6 49.4 57.9 58.21 60.04 57.8 58.9 59.3
05/06/2019 00:22:46 49.26 49.27 49.27 47.5 48.6 49.4 58.46 58.54 60.04 57.8 58.9 59.3
05/06/2019 00:22:47 48.74 49.32 49.32 47.5 48.6 49.4 57.38 58.21 60.04 57.8 58.9 59.3
05/06/2019 00:22:48 48.73 48.92 49.32 47.5 48.6 49.4 57.25 57.76 60.04 57.8 58.9 59.3
05/06/2019 00:22:49 48.95 49.01 49.32 47.5 48.6 49.4 56.72 57.37 60.04 57.8 58.9 59.3
05/06/2019 00:22:50 48.07 48.93 49.32 47.5 48.6 49.4 56.61 57.09 60.04 57.8 58.9 59.3
05/06/2019 00:22:51 47.84 48.55 49.32 47.5 48.6 49.4 57.2 57.12 60.04 57.8 58.9 59.3
05/06/2019 00:22:52 47.65 48.13 49.32 47.5 48.6 49.4 56.1 57.2 60.04 57.8 58.9 59.3
05/06/2019 00:22:53 47.61 48.05 49.32 47.5 48.6 49.4 57 57.07 60.04 57.8 58.9 59.3
05/06/2019 00:22:54 47.18 47.63 49.32 47.5 48.6 49.4 55.7 56.9 60.04 57.8 58.9 59.3
05/06/2019 00:22:55 46.48 47.35 49.32 47.5 48.6 49.4 56.29 56.46 60.04 57.8 58.9 59.3
05/06/2019 00:22:56 46.87 46.99 49.32 47.5 48.6 49.4 56.36 56.47 60.04 57.8 58.9 59.3
05/06/2019 00:22:57 46.04 46.96 49.32 47.4 48.6 49.4 55.74 56.42 60.04 57.8 58.9 59.3
05/06/2019 00:22:58 46.45 46.51 49.32 47.4 48.6 49.4 56.5 56.31 60.04 57.8 58.9 59.3
05/06/2019 00:22:59 46.22 46.4 49.32 47.4 48.6 49.4 56.2 56.43 60.04 57.8 58.9 59.3
05/06/2019 00:23:00 46.32 46.57 49.32 47.4 48.6 49.4 55.66 56.25 60.04 57.7 58.9 59.3
05/06/2019 00:23:01 45.68 46.32 49.32 47.4 48.6 49.4 55.67 55.94 60.04 57.7 58.9 59.3
05/06/2019 00:23:02 46.42 46.4 49.32 47.4 48.6 49.4 55.22 55.83 60.04 57.7 58.9 59.3
05/06/2019 00:23:03 46.52 46.58 49.32 47.4 48.6 49.4 55.09 55.46 60.04 57.7 58.9 59.3
05/06/2019 00:23:04 45.9 46.58 49.32 47.3 48.6 49.4 55.81 55.68 60.04 57.7 58.9 59.3
05/06/2019 00:23:05 45.61 46.28 49.32 47.3 48.6 49.4 55.63 56 60.04 57.7 58.9 59.3
05/06/2019 00:23:06 45.68 45.9 49.32 47.3 48.6 49.4 55.25 55.7 60.04 57.7 58.9 59.3
05/06/2019 00:23:07 46.21 46.2 49.32 47.3 48.6 49.4 55.58 55.59 60.04 57.7 58.9 59.3
05/06/2019 00:23:08 45.57 45.95 49.32 47.3 48.6 49.4 55.11 55.72 60.04 57.7 58.9 59.3
05/06/2019 00:23:09 46.32 46.18 49.32 47.3 48.6 49.4 55.77 55.63 60.04 57.7 58.9 59.3
05/06/2019 00:23:10 45.11 46.22 49.32 47.3 48.6 49.4 54.94 55.61 60.04 57.7 58.9 59.3
05/06/2019 00:23:11 46.14 46.06 49.32 47.3 48.6 49.4 55.02 55.43 60.04 57.7 58.9 59.3
05/06/2019 00:23:12 46.39 46.31 49.32 47.3 48.6 49.4 55.29 55.27 59.74 57.7 58.9 59.3
05/06/2019 00:23:13 45.72 46.33 49.32 47.3 48.6 49.4 55.33 55.44 59.08 57.6 58.9 59.3
05/06/2019 00:23:14 45.93 46.04 49.32 47.3 48.6 49.4 55.39 55.64 58.54 57.6 58.9 59.3
05/06/2019 00:23:15 45.94 46.03 49.32 47.3 48.6 49.4 54.88 55.32 58.54 57.6 58.9 59.3
05/06/2019 00:23:16 46.2 46.33 49.32 47.3 48.6 49.4 55.55 55.4 58.21 57.6 58.9 59.3
05/06/2019 00:23:17 45.82 46.08 49.01 47.3 48.6 49.4 55.08 55.4 57.76 57.6 58.9 59.3
05/06/2019 00:23:18 46.3 46.52 49.01 47.3 48.6 49.4 55.53 55.6 57.37 57.6 58.9 59.3
05/06/2019 00:23:19 45.67 46.1 48.93 47.3 48.6 49.4 55.22 55.46 57.2 57.6 58.9 59.3
05/06/2019 00:23:20 46.68 46.54 48.55 47.3 48.6 49.4 55.67 55.57 57.2 57.6 58.9 59.3
05/06/2019 00:23:21 46.41 46.53 48.13 47.3 48.6 49.4 55 55.55 57.2 57.6 58.9 59.3
05/06/2019 00:23:22 46.23 46.42 48.05 47.3 48.6 49.4 56.49 56.14 57.07 57.6 58.9 59.3
05/06/2019 00:23:23 46.59 46.58 47.63 47.3 48.6 49.4 55.26 55.97 56.9 57.6 58.9 59.3
05/06/2019 00:23:24 47.45 47.28 47.35 47.3 48.6 49.4 56.33 56.19 56.47 57.6 58.9 59.3
05/06/2019 00:23:25 48.75 48.37 48.37 47.3 48.6 49.4 56.91 56.7 56.7 57.6 58.9 59.3
05/06/2019 00:23:26 49.09 48.89 48.89 47.3 48.6 49.4 56.98 56.94 56.94 57.6 58.9 59.3
05/06/2019 00:23:27 53.03 52.02 52.02 47.3 48.6 49.4 58.91 58.39 58.39 57.6 58.9 59.3
05/06/2019 00:23:28 52.29 52.42 52.42 47.4 48.6 49.4 60.59 60.08 60.08 57.7 58.9 59.3
05/06/2019 00:23:29 50.42 52.06 52.42 47.4 48.6 49.4 58.15 59.53 60.08 57.7 58.9 59.2
05/06/2019 00:23:30 49.65 51.11 52.42 47.4 48.6 49.4 57.37 58.77 60.08 57.7 58.9 59.2
05/06/2019 00:23:31 48.84 50.28 52.42 47.4 48.6 49.4 56.06 57.94 60.08 57.7 58.9 59.2
05/06/2019 00:23:32 48.34 49.4 52.42 47.4 48.6 49.4 56.84 56.99 60.08 57.7 58.9 59.2
05/06/2019 00:23:33 47.59 48.85 52.42 47.4 48.6 49.4 55.68 57.01 60.08 57.7 58.9 59.2
05/06/2019 00:23:34 47.51 48.09 52.42 47.4 48.6 49.4 55.73 56.29 60.08 57.7 58.9 59.2
05/06/2019 00:23:35 46.92 47.8 52.42 47.4 48.6 49.4 55.79 55.98 60.08 57.7 58.9 59.2
05/06/2019 00:23:36 45.88 47.31 52.42 47.4 48.6 49.4 55.49 55.9 60.08 57.7 58.9 59.2
05/06/2019 00:23:37 46.59 46.74 52.42 47.4 48.6 49.3 55.41 55.81 60.08 57.7 58.9 59.2
05/06/2019 00:23:38 45.42 46.49 52.42 47.4 48.6 49.3 55.04 55.62 60.08 57.7 58.9 59.2
05/06/2019 00:23:39 45.88 46.08 52.42 47.4 48.6 49.3 55.72 55.59 60.08 57.7 58.9 59.2
05/06/2019 00:23:40 46.23 46.2 52.42 47.4 48.6 49.3 55.87 55.79 60.08 57.7 58.9 59.2
05/06/2019 00:23:41 45.68 46.13 52.42 47.4 48.6 49.3 55.06 55.76 60.08 57.7 58.9 59.2
05/06/2019 00:23:42 45.48 45.99 52.42 47.4 48.6 49.3 54.62 55.4 60.08 57.7 58.9 59.2
05/06/2019 00:23:43 45.57 45.74 52.42 47.4 48.6 49.3 54.66 55.07 60.08 57.7 58.9 59.2
05/06/2019 00:23:44 46.03 46.01 52.42 47.4 48.6 49.3 55.96 55.73 60.08 57.7 58.9 59.2
05/06/2019 00:23:45 45.45 45.93 52.42 47.4 48.6 49.3 55.81 55.83 60.08 57.7 58.9 59.2
05/06/2019 00:23:46 46.01 46.05 52.42 47.4 48.6 49.3 57.17 57 60.08 57.7 58.9 59.2
05/06/2019 00:23:47 45.23 46.05 52.42 47.4 48.6 49.3 55.67 56.78 60.08 57.7 58.9 59.2
05/06/2019 00:23:48 45.65 45.66 52.42 47.4 48.6 49.3 55.88 56.12 60.08 57.7 58.9 59.2
05/06/2019 00:23:49 46.33 46.13 52.42 47.4 48.6 49.3 56.7 56.48 60.08 57.7 58.9 59.2
05/06/2019 00:23:50 46.7 46.58 52.42 47.4 48.6 49.3 56.57 56.66 60.08 57.7 58.9 59.2
05/06/2019 00:23:51 46.29 46.58 52.42 47.4 48.6 49.3 56.75 56.77 60.08 57.7 58.9 59.2
05/06/2019 00:23:52 46.42 46.44 52.42 47.4 48.6 49.3 57.46 57.35 60.08 57.7 58.9 59.2
05/06/2019 00:23:53 46.43 46.52 52.42 47.4 48.6 49.3 56.79 57.57 60.08 57.7 58.9 59.2
05/06/2019 00:23:54 46.26 46.55 52.42 47.4 48.6 49.3 56.3 56.92 60.08 57.7 58.9 59.2
05/06/2019 00:23:55 46.65 46.83 52.42 47.4 48.6 49.3 56.67 56.68 60.08 57.7 58.9 59.2
05/06/2019 00:23:56 46.62 46.69 52.42 47.4 48.6 49.3 59.85 59.31 60.08 57.7 58.9 59.2
05/06/2019 00:23:57 46.69 46.7 52.42 47.4 48.6 49.3 59.11 59.63 60.08 57.7 58.9 59.2
05/06/2019 00:23:58 46.45 46.72 52.06 47.4 48.6 49.3 59 59.69 59.69 57.7 58.9 59.2
05/06/2019 00:23:59 46.82 46.82 51.11 47.4 48.6 49.3 56.23 58.89 59.69 57.7 58.9 59.2
05/06/2019 00:24:00 46.33 46.85 50.28 47.3 48.6 49.3 57.6 57.87 59.69 57.7 58.9 59.2
05/06/2019 00:24:01 46.77 46.73 49.4 47.3 48.6 49.3 56.74 57.66 59.69 57.7 58.9 59.2
05/06/2019 00:24:02 47.33 47.19 48.85 47.3 48.6 49.3 58.55 58.11 59.69 57.7 58.9 59.2
05/06/2019 00:24:03 47.04 47.26 48.09 47.3 48.6 49.3 57.48 58.14 59.69 57.7 58.9 59.2
05/06/2019 00:24:04 47.23 47.25 47.8 47.3 48.6 49.3 57.64 57.96 59.69 57.7 58.9 59.2
05/06/2019 00:24:05 47.77 47.68 47.68 47.3 48.6 49.3 57 57.64 59.69 57.7 58.9 59.2
05/06/2019 00:24:06 48.18 47.94 47.94 47.3 48.6 49.3 56.34 57.23 59.69 57.7 58.9 59.2
05/06/2019 00:24:07 48.38 48.41 48.41 47.3 48.6 49.3 57.84 57.47 59.69 57.7 58.9 59.2
05/06/2019 00:24:08 46.91 48.28 48.41 47.3 48.5 49.3 58.33 58.36 59.69 57.7 58.9 59.2
05/06/2019 00:24:09 47.1 47.4 48.41 47.3 48.5 49.3 57.11 58.47 59.69 57.7 58.9 59.2
05/06/2019 00:24:10 46.24 47.06 48.41 47.3 48.5 49.3 58.55 58.45 59.69 57.7 58.9 59.2
05/06/2019 00:24:11 46.95 46.96 48.41 47.3 48.5 49.3 56.14 58.15 59.69 57.7 58.9 59.2
05/06/2019 00:24:12 46.84 47.01 48.41 47.3 48.5 49.3 56.9 57.2 59.69 57.6 58.9 59.2
05/06/2019 00:24:13 46.25 46.87 48.41 47.3 48.5 49.3 56.05 57.05 59.69 57.6 58.9 59.2
05/06/2019 00:24:14 46.18 46.55 48.41 47.2 48.5 49.3 56.62 57.11 59.69 57.6 58.9 59.2
05/06/2019 00:24:15 46.4 46.49 48.41 47.2 48.5 49.3 55.95 56.42 59.69 57.6 58.9 59.2
05/06/2019 00:24:16 46.62 46.67 48.41 47.2 48.5 49.3 55.91 56.28 59.69 57.6 58.9 59.2
05/06/2019 00:24:17 46.34 46.74 48.41 47.2 48.5 49.3 55.35 56.03 59.69 57.5 58.9 59.2
05/06/2019 00:24:18 46.06 46.41 48.41 47.2 48.5 49.3 55.07 55.59 59.69 57.5 58.9 59.2
05/06/2019 00:24:19 46.46 46.45 48.41 47.2 48.5 49.3 55.11 55.29 59.69 57.5 58.9 59.2
05/06/2019 00:24:20 45.58 46.39 48.41 47.2 48.5 49.3 56.19 55.92 59.69 57.5 58.9 59.2
05/06/2019 00:24:21 46.11 46.27 48.41 47.2 48.5 49.3 56.36 56.36 59.69 57.5 58.9 59.2
05/06/2019 00:24:22 45.55 46.01 48.41 47.2 48.5 49.3 55.81 56.4 59.69 57.5 58.9 59.2
05/06/2019 00:24:23 45.9 46.08 48.41 47.2 48.5 49.3 55.09 55.84 59.69 57.5 58.9 59.2
05/06/2019 00:24:24 46.42 46.29 48.41 47.2 48.5 49.3 55.48 55.68 59.69 57.5 58.9 59.2
05/06/2019 00:24:25 46.78 46.7 48.41 47.2 48.5 49.3 56.14 56.07 59.69 57.5 58.9 59.2
05/06/2019 00:24:26 47.04 46.95 48.41 47.2 48.5 49.3 56.41 56.22 59.69 57.5 58.9 59.2
05/06/2019 00:24:27 47.07 47.08 48.41 47.2 48.5 49.3 56.22 56.46 59.69 57.5 58.9 59.2
05/06/2019 00:24:28 46.89 47.08 48.41 47.2 48.5 49.3 55.87 56.16 58.89 57.5 58.9 59.2
05/06/2019 00:24:29 46.16 47.01 48.41 47.2 48.5 49.3 55.38 56.06 58.47 57.5 58.9 59.2
05/06/2019 00:24:30 45.64 46.54 48.41 47.2 48.5 49.3 55.74 55.87 58.47 57.5 58.9 59.2
05/06/2019 00:24:31 46.1 46.16 48.41 47.2 48.5 49.3 56.25 56.28 58.47 57.5 58.9 59.2
05/06/2019 00:24:32 45.74 46.26 48.41 47.2 48.5 49.3 55.1 55.99 58.47 57.5 58.9 59.2
05/06/2019 00:24:33 45.65 46.02 48.41 47.2 48.5 49.3 55.37 55.64 58.47 57.5 58.9 59.2
05/06/2019 00:24:34 45.78 45.9 48.41 47.2 48.5 49.3 55.05 55.56 58.47 57.5 58.9 59.2
05/06/2019 00:24:35 46.11 46.27 48.41 47.2 48.5 49.3 55.72 55.68 58.47 57.5 58.9 59.2
05/06/2019 00:24:36 45.93 46.26 48.41 47.2 48.5 49.3 54.99 55.75 58.47 57.5 58.8 59.2
05/06/2019 00:24:37 45.95 46.06 48.28 47.2 48.5 49.3 55.52 55.51 58.47 57.5 58.8 59.2
05/06/2019 00:24:38 46.15 46.26 47.4 47.2 48.5 49.3 54.73 55.44 58.47 57.5 58.8 59.2
05/06/2019 00:24:39 45.4 46.17 47.08 47.2 48.5 49.3 54.83 55.17 58.45 57.5 58.8 59.2
05/06/2019 00:24:40 46 45.95 47.08 47.2 48.5 49.3 55.93 55.6 58.15 57.5 58.8 59.2
05/06/2019 00:24:41 45.75 46.06 47.08 47.2 48.5 49.3 55.88 55.82 57.2 57.5 58.8 59.2
05/06/2019 00:24:42 45.73 46.04 47.08 47.2 48.5 49.3 55.4 55.85 57.11 57.5 58.8 59.2
05/06/2019 00:24:43 46.23 46.11 47.08 47.2 48.5 49.3 56.16 56.09 57.11 57.5 58.8 59.2
05/06/2019 00:24:44 46.39 46.33 47.08 47.2 48.5 49.3 56.17 56.3 56.46 57.5 58.8 59.2
05/06/2019 00:24:45 46.27 46.4 47.08 47.2 48.5 49.3 57.02 56.93 56.93 57.5 58.8 59.2
05/06/2019 00:24:46 46.9 46.7 47.08 47.2 48.5 49.3 58.49 58.18 58.18 57.5 58.8 59.2
05/06/2019 00:24:47 47.48 47.31 47.31 47.2 48.4 49.3 58.81 58.94 58.94 57.5 58.8 59.2
05/06/2019 00:24:48 47.06 47.28 47.31 47.2 48.4 49.3 57.28 58.4 58.94 57.5 58.8 59.2
05/06/2019 00:24:49 47.06 47.14 47.31 47.2 48.3 49.3 58.11 58.08 58.94 57.5 58.8 59.2
05/06/2019 00:24:50 47.06 47.2 47.31 47.2 48.3 49.3 59.21 58.9 58.94 57.5 58.8 59.2
05/06/2019 00:24:51 48.27 48.05 48.05 47.2 48.3 49.3 61.86 60.98 60.98 57.6 58.7 59.2
05/06/2019 00:24:52 50.39 49.71 49.71 47.2 48.3 49.3 60.11 60.84 60.98 57.6 58.7 59.2
05/06/2019 00:24:53 50.12 50.03 50.03 47.2 48.3 49.3 60.22 60.67 60.98 57.6 58.7 59.2
05/06/2019 00:24:54 50.76 50.56 50.56 47.2 48.3 49.3 63.54 63.2 63.2 57.6 58.7 59.2
05/06/2019 00:24:55 49.71 50.61 50.61 47.2 48.3 49.3 62.27 63.89 63.89 57.7 58.7 59.2
05/06/2019 00:24:56 48.94 49.99 50.61 47.2 48.3 49.3 58.96 62.28 63.89 57.7 58.7 59.2
05/06/2019 00:24:57 48.62 49.36 50.61 47.2 48.3 49.3 58.24 60.47 63.89 57.7 58.7 59.2
05/06/2019 00:24:58 49.57 49.35 50.61 47.2 48.3 49.3 57.4 59.34 63.89 57.7 58.7 59.2
05/06/2019 00:24:59 50.02 49.84 50.61 47.2 48.3 49.3 58.59 58.62 63.89 57.7 58.7 59.2
05/06/2019 00:25:00 51.99 51.59 51.59 47.2 48.3 49.3 58.26 58.78 63.89 57.7 58.7 59.2
05/06/2019 00:25:01 52.99 52.5 52.5 47.3 48.3 49.3 59.05 58.85 63.89 57.7 58.7 59.2
05/06/2019 00:25:02 54.16 54.12 54.12 47.3 48.3 49.3 68.01 67.2 67.2 57.8 58.7 59.2
05/06/2019 00:25:03 50.53 53.91 54.12 47.3 48.3 49.3 61.43 67.18 67.2 57.9 58.7 59.2
05/06/2019 00:25:04 48.41 52.18 54.12 47.3 48.3 49.3 57.17 64.42 67.2 57.9 58.7 59.2
05/06/2019 00:25:05 48.17 50.14 54.12 47.4 48.3 49.3 56.61 61.33 67.2 57.9 58.7 59.2
05/06/2019 00:25:06 47.42 49.11 54.12 47.4 48.3 49.3 55.88 58.93 67.2 57.9 58.7 59.2
05/06/2019 00:25:07 47.22 48.12 54.12 47.4 48.3 49.3 55.56 57.24 67.2 57.9 58.7 59.2
05/06/2019 00:25:08 47.28 47.71 54.12 47.4 48.3 49.3 55.32 56.31 67.2 57.9 58.7 59.2
05/06/2019 00:25:09 46.88 47.51 54.12 47.4 48.3 49.3 56.08 56.11 67.2 57.9 58.7 59.2
05/06/2019 00:25:10 46.15 46.99 54.12 47.4 48.3 49.3 55.24 55.94 67.2 57.9 58.7 59.2
05/06/2019 00:25:11 46.18 46.66 54.12 47.4 48.3 49.3 55.48 55.71 67.2 57.9 58.7 59.2
05/06/2019 00:25:12 46.22 46.53 54.12 47.4 48.3 49.3 55.03 55.65 67.2 57.9 58.7 59.2
05/06/2019 00:25:13 46.3 46.43 54.12 47.4 48.3 49.3 55.08 55.41 67.2 57.9 58.7 59.2
05/06/2019 00:25:14 45.58 46.41 54.12 47.4 48.3 49.3 55.21 55.27 67.2 57.9 58.6 59.2
05/06/2019 00:25:15 45.66 46.23 54.12 47.4 48.3 49.3 55.48 55.46 67.2 57.9 58.6 59.2
05/06/2019 00:25:16 45.85 45.9 54.12 47.4 48.3 49.3 55.42 55.54 67.2 57.9 58.6 59.2
05/06/2019 00:25:17 46.18 46.09 54.12 47.4 48.3 49.3 55.49 55.74 67.2 57.9 58.6 59.2
05/06/2019 00:25:18 46.26 46.4 54.12 47.4 48.2 49.3 55.37 55.59 67.2 57.9 58.6 59.2
05/06/2019 00:25:19 46.07 46.36 54.12 47.4 48.2 49.3 54.95 55.5 67.2 57.9 58.5 59.2
05/06/2019 00:25:20 45.83 46.17 54.12 47.4 48.2 49.3 55.33 55.42 67.2 57.9 58.5 59.2
05/06/2019 00:25:21 45.78 46.01 54.12 47.3 48.2 49.3 55.08 55.24 67.2 57.9 58.5 59.2
05/06/2019 00:25:22 45.59 46.04 54.12 47.3 48.2 49.3 55.08 55.31 67.2 57.9 58.5 59.2
05/06/2019 00:25:23 45.86 46.06 54.12 47.3 48.1 49.3 55.2 55.52 67.2 57.9 58.5 59.2
05/06/2019 00:25:24 46.08 46.08 54.12 47.3 48.1 49.3 54.61 55.1 67.2 57.8 58.5 59.2
05/06/2019 00:25:25 45.45 46.17 54.12 47.3 48.1 49.3 55.62 55.56 67.2 57.8 58.5 59.2
05/06/2019 00:25:26 45.88 45.86 54.12 47.3 48.1 49.3 55.52 55.7 67.2 57.8 58.5 59.2
05/06/2019 00:25:27 45.81 46.02 54.12 47.3 48.1 49.3 55.08 55.42 67.2 57.8 58.5 59.2
05/06/2019 00:25:28 46.19 46.15 54.12 47.3 48.1 49.3 55.09 55.42 67.2 57.8 58.5 59.2
05/06/2019 00:25:29 45.85 46.24 54.12 47.3 48.1 49.3 55.18 55.47 67.2 57.8 58.5 59.2
05/06/2019 00:25:30 46.14 46.25 54.12 47.3 48.1 49.3 55.86 55.8 67.2 57.8 58.5 59.2
05/06/2019 00:25:31 46.27 46.31 54.12 47.3 48.1 49.3 55.66 55.76 67.2 57.8 58.5 59.2
05/06/2019 00:25:32 46.04 46.43 53.91 47.2 48.1 49.3 55.52 55.74 67.18 57.7 58.5 59.2
05/06/2019 00:25:33 46.05 46.38 52.18 47.2 48.1 49.3 55.2 55.62 64.42 57.7 58.5 59.2
05/06/2019 00:25:34 45.63 46.13 50.14 47.2 48.1 49.3 55.17 55.4 61.33 57.7 58.5 59.2
05/06/2019 00:25:35 45.9 45.92 49.11 47.2 48.1 49.3 54.65 55.26 58.93 57.7 58.5 59.2
05/06/2019 00:25:36 45.65 46.05 48.12 47.2 48.1 49.3 55.77 55.57 57.24 57.7 58.5 59.2
05/06/2019 00:25:37 49.53 49.21 49.21 47.3 48.1 49.3 61.38 61.08 61.08 57.6 58.5 59.2
05/06/2019 00:25:38 47.96 49.7 49.7 47.3 48.1 49.3 60.39 62.35 62.35 57.6 58.5 59.2
05/06/2019 00:25:39 46.3 48.18 49.7 47.2 48.1 49.3 55.57 60.08 62.35 57.5 58.5 59.2
05/06/2019 00:25:40 45.57 47.17 49.7 47.2 48.1 49.3 54.87 57.85 62.35 57.4 58.5 59.2
05/06/2019 00:25:41 46.36 46.39 49.7 47.2 48.1 49.3 55.87 56.41 62.35 57.2 58.5 59.2
05/06/2019 00:25:42 45.52 46.28 49.7 47.2 48.1 49.3 55.49 55.92 62.35 57 58.5 59.2
05/06/2019 00:25:43 46.18 46.17 49.7 47.2 48.1 49.3 55.08 55.83 62.35 57 58.5 59.2
05/06/2019 00:25:44 45.36 46.06 49.7 47.2 48.1 49.3 55.91 55.85 62.35 56.9 58.5 59.2
05/06/2019 00:25:45 45.67 45.85 49.7 47.1 48.1 49.3 57.53 57.1 62.35 56.9 58.5 59.2
05/06/2019 00:25:46 46.16 46.19 49.7 47.1 48.1 49.3 57.84 57.69 62.35 56.8 58.5 59.2
05/06/2019 00:25:47 46.63 46.51 49.7 47.1 48.1 49.3 56.75 57.32 62.35 56.8 58.5 59.2
05/06/2019 00:25:48 45.98 46.61 49.7 47 48.1 49.3 59.47 59 62.35 56.8 58.5 59.2
05/06/2019 00:25:49 46.01 46.29 49.7 47 48.1 49.3 56.48 59.02 62.35 56.8 58.5 59.2
05/06/2019 00:25:50 45.61 46.11 49.7 47 48.1 49.3 55.39 57.59 62.35 56.8 58.5 59.2
05/06/2019 00:25:51 45.98 46.04 49.7 47 48.1 49.3 55.6 56.34 62.35 56.7 58.5 59.2
05/06/2019 00:25:52 46.37 46.29 49.7 47 48.1 49.3 56.37 56.33 62.35 56.7 58.5 59.1
05/06/2019 00:25:53 45.4 46.31 49.7 47 48.1 49.3 54.88 56.28 62.35 56.7 58.5 59.1
05/06/2019 00:25:54 45.65 45.87 49.7 47 48.1 49.3 55.22 55.68 62.35 56.7 58.5 59.1
05/06/2019 00:25:55 46.08 46.09 49.7 47 48.1 49.3 55.42 55.53 62.35 56.7 58.5 59.1
05/06/2019 00:25:56 45.91 46.27 49.7 47 48.1 49.3 55.84 55.74 62.35 56.7 58.5 59.1
05/06/2019 00:25:57 46.33 46.24 49.7 47 48.1 49.3 56.55 56.32 62.35 56.7 58.5 59.1
05/06/2019 00:25:58 46.71 46.66 49.7 47 48.1 49.3 56.18 56.55 62.35 56.7 58.4 59.1
05/06/2019 00:25:59 47.8 47.42 49.7 47 48.1 49.3 57.3 56.9 62.35 56.7 58.4 59.1
05/06/2019 00:26:00 48.1 47.85 49.7 47 48.1 49.3 56.91 57.07 62.35 56.7 58.4 59.1
05/06/2019 00:26:01 48.74 48.54 49.7 47 48.1 49.3 57.42 57.26 62.35 56.7 58.4 59.1
05/06/2019 00:26:02 50.88 50.32 50.32 47.1 48.1 49.3 58.12 57.96 62.35 56.7 58.4 59.1
05/06/2019 00:26:03 52.71 51.94 51.94 47.1 48.1 49.3 60.84 60.02 62.35 56.8 58.4 59.1
05/06/2019 00:26:04 51.31 51.96 51.96 47.1 48.1 49.3 59.77 60.4 62.35 56.8 58.4 59.1
05/06/2019 00:26:05 53.2 52.75 52.75 47.2 48.1 49.3 59.03 59.6 62.35 56.8 58.4 59.1
05/06/2019 00:26:06 51.29 52.75 52.75 47.2 48.1 49.3 57.92 59.34 62.35 56.8 58.4 59.1
05/06/2019 00:26:07 48.78 51.72 52.75 47.2 48.1 49.3 57.03 58.35 62.35 56.8 58.4 59.1
05/06/2019 00:26:08 47.74 50.02 52.75 47.2 48.1 49.3 56.36 57.59 60.4 56.8 58.4 59.1
05/06/2019 00:26:09 47.63 48.77 52.75 47.2 48.1 49.3 56.68 57.07 60.4 56.8 58.4 59.1
05/06/2019 00:26:10 47.27 48.1 52.75 47.2 48.1 49.3 56.05 56.75 60.4 56.8 58.4 59.1
05/06/2019 00:26:11 47.11 47.53 52.75 47.2 48.1 49.3 56.46 56.58 60.4 56.8 58.4 59.1
05/06/2019 00:26:12 47.08 47.36 52.75 47.2 48.1 49.3 56.05 56.38 60.4 56.8 58.4 59.1
05/06/2019 00:26:13 46.81 47.33 52.75 47.2 48.1 49.3 56.38 56.38 60.4 56.8 58.4 59.1
05/06/2019 00:26:14 47.24 47.15 52.75 47.2 48.1 49.3 55.93 56.42 60.4 56.8 58.4 59.1
05/06/2019 00:26:15 47.09 47.24 52.75 47.2 48.1 49.3 56.19 56.33 60.4 56.8 58.4 59.1
05/06/2019 00:26:16 47.26 47.39 52.75 47.2 48.1 49.3 56.24 56.51 60.4 56.8 58.4 59.1
05/06/2019 00:26:17 47.03 47.27 52.75 47.2 48.1 49.3 56.86 56.71 60.4 56.8 58.4 59.1
05/06/2019 00:26:18 47.56 47.52 52.75 47.2 48.1 49.3 55.95 56.7 60.4 56.8 58.4 59.1
05/06/2019 00:26:19 48.14 47.96 52.75 47.2 48.1 49.3 57.29 57.01 60.4 56.8 58.4 59.1
05/06/2019 00:26:20 49.71 49.31 52.75 47.3 48.1 49.3 58.5 58.06 60.4 56.8 58.4 59.1
05/06/2019 00:26:21 50.87 50.35 52.75 47.3 48.1 49.3 61.05 60.16 60.4 56.9 58.4 59.1
05/06/2019 00:26:22 49.34 50.31 52.75 47.3 48.1 49.3 57.88 60.05 60.4 56.9 58.4 59.1
05/06/2019 00:26:23 50.01 50.02 52.75 47.3 48.1 49.3 57.47 58.77 60.4 56.9 58.4 59.1
05/06/2019 00:26:24 51.52 51.05 52.75 47.3 48.1 49.3 57.81 58.1 60.4 56.9 58.4 59.1
05/06/2019 00:26:25 49.68 51.2 52.75 47.3 48.1 49.3 56.5 57.94 60.4 56.9 58.4 59.1
05/06/2019 00:26:26 47.98 50.07 52.75 47.3 48.1 49.3 56.27 57.14 60.4 56.9 58.4 59.1
05/06/2019 00:26:27 47.75 48.82 52.75 47.3 48.1 49.3 55.98 56.72 60.4 56.9 58.4 59.1
05/06/2019 00:26:28 46.55 48.31 52.75 47.3 48.1 49.3 56.17 56.38 60.4 56.9 58.4 59.1
05/06/2019 00:26:29 46.17 47.21 52.75 47.3 48.1 49.3 55.92 56.29 60.4 56.9 58.4 59.1
05/06/2019 00:26:30 46.34 46.71 52.75 47.3 48.1 49.3 55.53 56.02 60.4 56.9 58.4 59.1
05/06/2019 00:26:31 45.7 46.49 52.75 47.3 48.1 49.3 55.09 55.76 60.4 56.9 58.4 59.1
05/06/2019 00:26:32 46.45 46.4 52.75 47.3 48.1 49.3 55.61 55.64 60.4 56.9 58.4 59.1
05/06/2019 00:26:33 45.73 46.46 52.75 47.3 48.1 49.3 54.89 55.67 60.4 56.9 58.4 59.1
05/06/2019 00:26:34 45.83 46.08 52.75 47.3 48.1 49.3 55.2 55.36 60.16 56.9 58.4 59.1
05/06/2019 00:26:35 45.66 45.95 52.75 47.3 48.1 49.3 55.65 55.7 60.16 56.9 58.4 59.1
05/06/2019 00:26:36 46.28 46.26 51.72 47.3 48.1 49.3 55.36 55.64 60.16 56.9 58.4 59.1
05/06/2019 00:26:37 45.5 46.13 51.2 47.3 48.1 49.3 55.13 55.49 60.16 56.9 58.4 59.1
05/06/2019 00:26:38 45.88 45.94 51.2 47.3 48.1 49.3 55.04 55.44 60.16 56.9 58.4 59.1
05/06/2019 00:26:39 46.23 46.19 51.2 47.3 48.1 49.3 54.75 55.31 60.16 56.9 58.4 59.1
05/06/2019 00:26:40 45.71 46.21 51.2 47.3 48.1 49.3 54.79 55.01 60.16 56.9 58.4 59.1
05/06/2019 00:26:41 45.91 45.96 51.2 47.3 48.1 49.3 55.16 55.09 60.16 56.9 58.4 59.1
05/06/2019 00:26:42 45.42 46.06 51.2 47.3 48.1 49.3 55.35 55.41 60.16 56.9 58.4 59.1
05/06/2019 00:26:43 45.72 45.99 51.2 47.3 48.1 49.3 55.2 55.28 60.16 56.9 58.4 59.1
05/06/2019 00:26:44 45.99 45.91 51.2 47.3 48.1 49.3 55.37 55.55 60.16 56.9 58.4 59.1
05/06/2019 00:26:45 46.06 46.07 51.2 47.3 48.1 49.3 54.97 55.38 60.16 56.9 58.4 59.1
05/06/2019 00:26:46 45.78 46.21 51.2 47.3 48.1 49.3 55.36 55.29 60.16 56.9 58.4 59.1
05/06/2019 00:26:47 45.92 46.02 51.2 47.3 48.1 49.3 55.14 55.45 60.16 56.9 58.4 59.1
05/06/2019 00:26:48 45.2 45.96 51.2 47.3 48.1 49.3 55.54 55.61 60.16 56.9 58.4 59.1
05/06/2019 00:26:49 45.63 45.87 51.2 47.3 48.1 49.3 56.02 55.99 60.16 56.9 58.4 59.1
05/06/2019 00:26:50 45.45 45.79 51.2 47.3 48.1 49.3 54.92 55.86 60.16 56.9 58.4 59.1
05/06/2019 00:26:51 46.03 45.95 51.2 47.3 48.1 49.3 55.03 55.2 60.05 56.9 58.4 59.1
05/06/2019 00:26:52 45.91 46 51.2 47.3 48.1 49.3 55.07 55.33 58.77 56.9 58.4 59.1
05/06/2019 00:26:53 46.17 46.12 51.2 47.3 48.1 49.3 54.94 55.12 58.1 56.9 58.4 59.1
05/06/2019 00:26:54 46.19 46.3 51.2 47.3 48.1 49.3 55.56 55.43 57.94 56.9 58.4 59.1
05/06/2019 00:26:55 45.64 46.2 50.07 47.3 48.1 49.3 54.71 55.41 57.14 56.9 58.4 59.1
05/06/2019 00:26:56 45.23 45.87 48.82 47.3 48.1 49.3 55.59 55.57 56.72 56.9 58.4 59.1
05/06/2019 00:26:57 46.29 46.11 48.31 47.3 48.1 49.3 55.33 55.41 56.38 56.9 58.4 59.1
05/06/2019 00:26:58 46.45 46.35 47.21 47.3 48.1 49.3 54.84 55.46 56.29 56.9 58.4 59.1
05/06/2019 00:26:59 45.79 46.45 46.71 47.3 48.1 49.3 55.02 55.17 56.02 56.9 58.3 59.1
05/06/2019 00:27:00 45.88 46.24 46.49 47.3 48.1 49.3 55.28 55.4 55.99 56.9 58.3 59.1
05/06/2019 00:27:01 46.27 46.3 46.46 47.3 48.1 49.3 55.73 55.61 55.99 56.9 58.3 59.1
05/06/2019 00:27:02 45.89 46.12 46.46 47.3 48.1 49.3 54.66 55.64 55.99 56.9 58.3 59.1
05/06/2019 00:27:03 46.38 46.33 46.45 47.3 48.1 49.3 55.09 55.19 55.99 56.9 58.3 59.1
05/06/2019 00:27:04 45.87 46.36 46.45 47.3 48.1 49.3 54.99 55.25 55.99 56.8 58.3 59.1
05/06/2019 00:27:05 46.1 46.38 46.45 47.3 48.1 49.3 54.81 55.09 55.99 56.8 58.3 59.1
05/06/2019 00:27:06 45.96 46.14 46.45 47.3 48.1 49.3 55.45 55.42 55.99 56.8 58.3 59.1
05/06/2019 00:27:07 46.67 46.5 46.5 47.3 48.1 49.3 55.9 55.66 55.99 56.8 58.3 59.1
05/06/2019 00:27:08 46.98 46.86 46.86 47.3 48.1 49.3 55.99 55.96 55.99 56.8 58.3 59.1
05/06/2019 00:27:09 47.54 47.41 47.41 47.3 48.1 49.3 56.32 56.24 56.24 56.8 58.3 59.1
05/06/2019 00:27:10 48.1 47.84 47.84 47.3 48.1 49.3 55.95 56.49 56.49 56.8 58.3 59.1
05/06/2019 00:27:11 50.44 49.71 49.71 47.3 48.1 49.3 57.66 57.12 57.12 56.8 58.3 59.1
05/06/2019 00:27:12 50.62 50.36 50.36 47.3 48.1 49.3 57.28 57.41 57.41 56.8 58.3 59.1
05/06/2019 00:27:13 47.73 50.16 50.36 47.3 48.1 49.3 56.62 57.17 57.41 56.8 58.3 59.1
05/06/2019 00:27:14 47.57 48.76 50.36 47.3 48.1 49.3 56.27 56.94 57.41 56.8 58.3 59.1
05/06/2019 00:27:15 47.43 48.17 50.36 47.3 48.1 49.3 55.98 56.54 57.41 56.8 58.3 59.1
05/06/2019 00:27:16 47.07 47.71 50.36 47.3 48.1 49.3 55.43 56.17 57.41 56.8 58.3 59.1
05/06/2019 00:27:17 46.55 47.45 50.36 47.3 48.1 49.3 55.7 55.81 57.41 56.8 58.3 59.1
05/06/2019 00:27:18 46.42 46.91 50.36 47.3 48.1 49.3 55.99 55.98 57.41 56.8 58.3 59.1
05/06/2019 00:27:19 46.68 46.72 50.36 47.3 48.1 49.3 55.42 55.93 57.41 56.8 58.3 59.1
05/06/2019 00:27:20 46.56 46.71 50.36 47.3 48.1 49.3 55.18 55.65 57.41 56.8 58.3 59.1
05/06/2019 00:27:21 46.32 46.69 50.36 47.3 48.1 49.3 55.83 55.79 57.41 56.8 58.3 59.1
05/06/2019 00:27:22 45.78 46.39 50.36 47.3 48.1 49.3 55.4 55.87 57.41 56.8 58.3 59.1
05/06/2019 00:27:23 45.98 46.32 50.36 47.3 48.1 49.3 56.21 55.98 57.41 56.8 58.3 59.1
05/06/2019 00:27:24 46.26 46.28 50.36 47.3 48.1 49.3 55.66 55.89 57.41 56.8 58.3 59.1
05/06/2019 00:27:25 46.24 46.42 50.36 47.3 48.1 49.3 56.01 56.11 57.41 56.8 58.3 59.1
05/06/2019 00:27:26 45.92 46.35 50.36 47.3 48.1 49.3 55.5 55.94 57.41 56.8 58.3 59.1
05/06/2019 00:27:27 45.51 46.07 50.36 47.3 48.1 49.2 55.65 55.83 57.41 56.8 58.3 59.1
05/06/2019 00:27:28 45.95 46.09 50.36 47.3 48.1 49.2 55.44 55.81 57.41 56.8 58.3 59.1
05/06/2019 00:27:29 46.03 46.35 50.36 47.3 48.1 49.2 55.72 55.75 57.41 56.8 58.3 59.1
05/06/2019 00:27:30 45.89 46.13 50.36 47.3 48.1 49.2 55.76 55.87 57.41 56.8 58.3 59.1
05/06/2019 00:27:31 46.16 46.15 50.36 47.3 48.1 49.2 55.83 55.93 57.41 56.8 58.3 59.1
05/06/2019 00:27:32 46.83 46.58 50.36 47.3 48.1 49.2 55.36 55.96 57.41 56.8 58.3 59.1
05/06/2019 00:27:33 45.83 46.57 50.36 47.3 48.1 49.2 55.78 55.88 57.41 56.8 58.3 59.1
05/06/2019 00:27:34 46.6 46.57 50.36 47.3 48.1 49.2 55.87 55.91 57.41 56.8 58.3 59.1
05/06/2019 00:27:35 46.33 46.58 50.36 47.3 48.1 49.2 56.33 56.27 57.41 56.8 58.3 59.1
05/06/2019 00:27:36 45.92 46.43 50.36 47.3 48.1 49.2 55.36 56.25 57.41 56.8 58.3 59.1
05/06/2019 00:27:37 45.77 46.14 50.36 47.3 48.1 49.2 55.56 55.67 57.41 56.8 58.3 59.1
05/06/2019 00:27:38 46.32 46.2 50.36 47.3 48.1 49.2 55.99 56.02 57.41 56.8 58.3 59.1
05/06/2019 00:27:39 46.44 46.52 50.36 47.3 48.1 49.2 55.94 55.98 57.41 56.8 58.3 59.1
05/06/2019 00:27:40 47.08 46.83 50.36 47.3 48.1 49.2 56.31 56.26 57.41 56.8 58.3 59.1
05/06/2019 00:27:41 46.62 46.88 50.36 47.3 48.1 49.2 56.55 56.86 57.41 56.8 58.3 59.1
05/06/2019 00:27:42 46.08 46.65 50.16 47.3 48.1 49.2 56.54 56.52 57.17 56.8 58.3 59.1
05/06/2019 00:27:43 46.72 46.72 48.76 47.3 48.1 49.2 56.08 56.44 56.94 56.8 58.3 59.1
05/06/2019 00:27:44 47.45 47.23 48.17 47.3 48.1 49.2 56.35 56.34 56.86 56.8 58.3 59.1
05/06/2019 00:27:45 49.68 48.98 48.98 47.3 48.1 49.2 57.1 56.88 56.88 56.8 58.3 59.1
05/06/2019 00:27:46 49.54 49.49 49.49 47.3 48.1 49.2 56.95 57.16 57.16 56.8 58.3 59.1
05/06/2019 00:27:47 47.75 49.27 49.49 47.3 48.1 49.2 56.8 57.2 57.2 56.8 58.3 59.1
05/06/2019 00:27:48 47.57 48.38 49.49 47.3 48.1 49.2 56.46 56.74 57.2 56.8 58.3 59.1
05/06/2019 00:27:49 47.97 48 49.49 47.3 48.1 49.2 57.04 56.98 57.2 56.8 58.3 59.1
05/06/2019 00:27:50 48.28 48.21 49.49 47.3 48.1 49.2 57.26 57.31 57.31 56.8 58.3 59.1
05/06/2019 00:27:51 48.48 48.42 49.49 47.3 48.1 49.2 57.96 57.76 57.76 56.8 58.3 59.1
05/06/2019 00:27:52 51.08 50.38 50.38 47.3 48.1 49.2 58.46 58.42 58.42 56.8 58.3 59.1
05/06/2019 00:27:53 51.53 51.19 51.19 47.3 48.1 49.3 59.68 59.4 59.4 56.8 58.3 59.1
05/06/2019 00:27:54 49.53 51.04 51.19 47.3 48.1 49.3 58.42 59.09 59.4 56.8 58.3 59.1
05/06/2019 00:27:55 48.45 50.06 51.19 47.3 48.1 49.3 57.48 58.69 59.4 56.8 58.3 59.1
05/06/2019 00:27:56 48.2 49.16 51.19 47.3 48.1 49.3 56.99 58.04 59.4 56.8 58.3 59.1
05/06/2019 00:27:57 47.44 48.53 51.19 47.3 48.1 49.3 56.55 57.39 59.4 56.8 58.3 59.1
05/06/2019 00:27:58 47.52 47.84 51.19 47.3 48.1 49.3 57.32 57.31 59.4 56.8 58.3 59.1
05/06/2019 00:27:59 46.62 47.67 51.19 47.4 48.1 49.3 56.1 57.21 59.4 56.8 58.3 59.1
05/06/2019 00:28:00 46.97 47.16 51.19 47.4 48.1 49.3 56.15 56.59 59.4 56.8 58.3 59.1
05/06/2019 00:28:01 46.28 47.01 51.19 47.4 48.1 49.3 56.26 56.41 59.4 56.8 58.3 59.1
05/06/2019 00:28:02 46.15 46.84 51.19 47.4 48 49.3 55.32 56.37 59.4 56.8 58.3 59.1
05/06/2019 00:28:03 46.4 46.41 51.19 47.4 48 49.2 55.83 55.88 59.4 56.8 58.3 59.1
05/06/2019 00:28:04 46.25 46.66 51.19 47.4 48 49.2 55.65 55.88 59.4 56.8 58.3 59.1
05/06/2019 00:28:05 46.15 46.33 51.19 47.4 48 49.2 56.05 56.08 59.4 56.8 58.3 59.1
05/06/2019 00:28:06 46.45 46.53 51.19 47.4 48 49.2 55.86 56.07 59.4 56.8 58.3 59.1
05/06/2019 00:28:07 45.66 46.48 51.19 47.4 48 49.2 55.59 55.91 59.4 56.8 58.3 59.1
05/06/2019 00:28:08 46.12 46.25 51.19 47.4 48 49.2 56.1 56.12 59.4 56.8 58.3 59.1
05/06/2019 00:28:09 46.52 46.41 51.19 47.4 48 49.2 56.58 56.46 59.4 56.8 58.3 59.1
05/06/2019 00:28:10 46.78 46.76 51.19 47.4 48 49.2 56.45 56.73 59.4 56.8 58.3 59.1
05/06/2019 00:28:11 46.1 46.73 51.19 47.4 48 49.2 56.22 56.46 59.4 56.8 58.3 59.1
05/06/2019 00:28:12 46.48 46.61 51.19 47.4 48 49.2 56.94 56.83 59.4 56.8 58.3 59.1
05/06/2019 00:28:13 46.07 46.35 51.19 47.4 48 49.2 56 56.75 59.4 56.8 58.3 59.1
05/06/2019 00:28:14 45.98 46.27 51.19 47.4 48 49.2 55.1 56.23 59.4 56.8 58.3 59.1
05/06/2019 00:28:15 45.52 46.09 51.19 47.4 48 49.2 56.03 56.06 59.4 56.8 58.3 59.1
05/06/2019 00:28:16 45.9 45.96 51.19 47.4 48 49.2 56.18 56.33 59.4 56.8 58.3 59.1
05/06/2019 00:28:17 46.65 46.48 51.19 47.4 48 49.2 57.11 56.92 59.4 56.9 58.3 59.1
05/06/2019 00:28:18 46.6 46.66 51.19 47.4 48 49.2 56.31 57.08 59.4 56.9 58.3 59.1
05/06/2019 00:28:19 47.41 47.18 51.19 47.4 48 49.2 55.83 56.63 59.4 56.9 58.2 59.1
05/06/2019 00:28:20 46.77 47.19 51.19 47.4 48 49.2 56.75 56.66 59.4 56.9 58.2 59.1
05/06/2019 00:28:21 47.42 47.3 51.19 47.4 48 49.2 56.84 57.05 59.4 56.9 58.2 59.1
05/06/2019 00:28:22 47.72 47.66 51.19 47.4 48 49.2 56.09 56.63 59.4 56.9 58.2 59.1
05/06/2019 00:28:23 48.25 48.09 51.04 47.4 48 49.2 58.29 57.83 59.09 56.9 58.2 59.1
05/06/2019 00:28:24 49.03 48.75 50.06 47.4 48 49.2 58.36 58.19 58.69 56.9 58.2 59.1
05/06/2019 00:28:25 48.64 48.88 49.16 47.4 48 49.2 58.12 58.32 58.32 56.9 58.2 59.1
05/06/2019 00:28:26 50.59 50.02 50.02 47.4 48 49.2 58.99 58.92 58.92 56.9 58.3 59.1
05/06/2019 00:28:27 50.51 50.46 50.46 47.4 48 49.2 59.4 59.3 59.3 56.9 58.3 59.1
05/06/2019 00:28:28 49.74 50.29 50.46 47.4 48 49.2 59.4 59.54 59.54 56.9 58.3 59.1
05/06/2019 00:28:29 48.37 49.97 50.46 47.3 48 49.2 56.84 59.37 59.54 56.9 58.3 59.1
05/06/2019 00:28:30 47.55 49.05 50.46 47.3 48 49.2 56.22 57.94 59.54 56.9 58.3 59.1
05/06/2019 00:28:31 47.32 48.09 50.46 47.3 48 49.2 56.61 57.14 59.54 56.9 58.3 59.1
05/06/2019 00:28:32 46.77 47.59 50.46 47.3 48 49.2 56.44 56.76 59.54 56.9 58.3 59.1
05/06/2019 00:28:33 46.2 47.2 50.46 47.3 48 49.2 56.51 56.61 59.54 56.9 58.3 59.1
05/06/2019 00:28:34 46.48 46.84 50.46 47.3 48 49.2 57.75 57.53 59.54 56.9 58.3 59.1
05/06/2019 00:28:35 46.11 46.64 50.46 47.3 48 49.2 56.65 57.33 59.54 56.9 58.3 59.1
05/06/2019 00:28:36 46.04 46.32 50.46 47.3 48 49.2 55.64 56.85 59.54 56.9 58.3 59.1
05/06/2019 00:28:37 45.83 46.11 50.46 47.3 48 49.2 55.73 56.21 59.54 56.9 58.3 59.1
05/06/2019 00:28:38 46.09 46.16 50.46 47.3 48 49.2 58.77 58.19 59.54 56.9 58.3 59.1
05/06/2019 00:28:39 46.17 46.37 50.46 47.3 48 49.2 56.19 57.62 59.54 56.9 58.3 59.1
05/06/2019 00:28:40 46.29 46.28 50.46 47.3 48 49.2 56.06 56.7 59.54 56.9 58.3 59.1
05/06/2019 00:28:41 45.48 46.29 50.46 47.3 48 49.2 55.36 56.37 59.54 56.9 58.3 59.1
05/06/2019 00:28:42 46.13 46.1 50.46 47.3 48 49.2 56.9 56.65 59.54 56.9 58.3 59.1
05/06/2019 00:28:43 45.78 46.19 50.46 47.3 48 49.2 56.53 56.81 59.54 56.9 58.3 59.1
05/06/2019 00:28:44 46.24 46.2 50.46 47.3 48 49.2 56.55 56.53 59.54 56.9 58.3 59.1
05/06/2019 00:28:45 46.57 46.51 50.46 47.3 48 49.2 57.34 57.12 59.54 56.9 58.3 59.1
05/06/2019 00:28:46 45.84 46.47 50.46 47.3 48 49.2 56.79 57.25 59.54 56.9 58.3 59.1
05/06/2019 00:28:47 46.13 46.25 50.46 47.3 48 49.2 61.34 60.67 60.67 57 58.3 59.1
05/06/2019 00:28:48 46.99 46.7 50.46 47.3 48 49.2 58.54 60.4 60.67 57 58.3 59.1
05/06/2019 00:28:49 48.13 47.74 50.46 47.3 48 49.2 64.64 63.42 63.42 57 58.3 59.1
05/06/2019 00:28:50 48.12 48.17 50.46 47.3 48 49.2 71.33 69.62 69.62 57.4 58.4 59.1
05/06/2019 00:28:51 46.75 47.87 50.46 47.3 48 49.2 63.96 69.33 69.62 57.4 58.4 59.1
05/06/2019 00:28:52 46.21 47.25 50.46 47.3 48 49.2 57.71 66.52 69.62 57.4 58.4 59.1
05/06/2019 00:28:53 46.1 46.72 50.46 47.3 48 49.2 56.55 63.12 69.62 57.4 58.4 59.1
05/06/2019 00:28:54 46.17 46.45 50.46 47.3 48 49.2 56.66 60.27 69.62 57.4 58.4 59.1
05/06/2019 00:28:55 45.78 46.2 50.46 47.3 48 49.2 58.33 58.52 69.62 57.5 58.4 59.1
05/06/2019 00:28:56 45.4 46.09 50.46 47.3 48 49.2 56.39 58.42 69.62 57.4 58.4 59.1
05/06/2019 00:28:57 45.93 46.01 50.29 47.3 48 49.2 58.6 58.36 69.62 57.4 58.4 59.1
05/06/2019 00:28:58 45.48 45.98 49.97 47.3 48 49.2 58 58.44 69.62 57.4 58.4 59.1
05/06/2019 00:28:59 46.18 46.07 49.05 47.3 48 49.2 57.9 58.28 69.62 57.4 58.4 59.1
05/06/2019 00:29:00 46.3 46.28 48.17 47.3 48 49.2 56.68 57.91 69.62 57.4 58.4 59.1
05/06/2019 00:29:01 46.24 46.42 48.17 47.3 48 49.2 55.84 57.24 69.62 57.4 58.4 59.1
05/06/2019 00:29:02 46.05 46.29 48.17 47.3 48 49.2 56.17 56.55 69.62 57.4 58.4 59.1
05/06/2019 00:29:03 45.23 46.3 48.17 47.3 48 49.2 56.4 56.44 69.62 57.4 58.4 59.1
05/06/2019 00:29:04 46.08 46.04 48.17 47.3 48 49.2 55.84 56.5 69.62 57.4 58.4 59.1
05/06/2019 00:29:05 45.55 45.99 48.17 47.3 48 49.2 56.08 56.3 69.62 57.4 58.4 59.1
05/06/2019 00:29:06 45.91 45.96 48.17 47.3 48 49.2 55.84 56.29 69.62 57.4 58.4 59.1
05/06/2019 00:29:07 46.41 46.38 48.17 47.3 48 49.2 56.08 56.12 69.62 57.4 58.4 59.1
05/06/2019 00:29:08 45.68 46.3 48.17 47.3 48 49.2 55.49 56.04 69.62 57.4 58.4 59.1
05/06/2019 00:29:09 45.75 46.01 48.17 47.3 48 49.2 56.17 56.09 69.62 57.4 58.4 59.1
05/06/2019 00:29:10 46.13 46.17 48.17 47.3 48 49.2 55.31 56.09 69.62 57.4 58.4 59.1
05/06/2019 00:29:11 46.28 46.24 48.17 47.3 48 49.2 55.74 55.8 69.62 57.4 58.4 59.1
05/06/2019 00:29:12 45.48 46.24 48.17 47.3 48 49.2 55.28 55.87 69.62 57.4 58.4 59.1
05/06/2019 00:29:13 46.55 46.25 48.17 47.3 48 49.2 55.79 55.76 69.62 57.4 58.4 59.1
05/06/2019 00:29:14 46.18 46.3 48.17 47.3 48 49.2 55.79 55.81 69.62 57.4 58.4 59.1
05/06/2019 00:29:15 46.43 46.54 48.17 47.3 48 49.2 56.16 56.17 69.62 57.4 58.4 59.1
05/06/2019 00:29:16 46.58 46.72 48.17 47.3 48 49.2 56.51 56.5 69.62 57.4 58.4 59.1
05/06/2019 00:29:17 45.97 46.69 48.17 47.3 48 49.2 55.88 56.6 69.62 57.4 58.4 59.1
05/06/2019 00:29:18 46.51 46.46 48.17 47.3 48 49.2 55.71 56.05 69.62 57.4 58.4 59.1
05/06/2019 00:29:19 45.94 46.62 48.17 47.3 48 49.2 55.4 55.93 69.62 57.4 58.4 59.1
05/06/2019 00:29:20 46.08 46.32 47.87 47.3 48 49.2 56.66 56.44 69.33 57.4 58.4 59.1
05/06/2019 00:29:21 46.12 46.22 47.25 47.3 48 49.2 55.53 56.37 66.52 57.4 58.4 59.1
05/06/2019 00:29:22 46.11 46.3 46.72 47.3 48 49.2 55.57 55.96 63.12 57.4 58.4 59.1
05/06/2019 00:29:23 45.66 46.18 46.72 47.3 48 49.2 55.12 55.68 60.27 57.4 58.4 59.1
05/06/2019 00:29:24 46.26 46.17 46.72 47.3 48 49.2 56.14 55.97 58.52 57.4 58.4 59.1
05/06/2019 00:29:25 46.29 46.53 46.72 47.3 48 49.2 55.85 56.06 58.44 57.4 58.4 59.1
05/06/2019 00:29:26 46.02 46.24 46.72 47.3 48 49.2 55.25 55.85 58.44 57.4 58.4 59.1
05/06/2019 00:29:27 45.57 46.29 46.72 47.3 48 49.2 55.93 55.92 58.44 57.4 58.4 59.1
05/06/2019 00:29:28 46.21 46.15 46.72 47.3 48 49.2 56.21 56.18 58.28 57.4 58.4 59.1
05/06/2019 00:29:29 45.97 46.33 46.72 47.3 48 49.2 56.04 56.13 57.91 57.4 58.4 59.1
05/06/2019 00:29:30 46.89 46.62 46.72 47.3 48 49.2 56.06 56.19 57.24 57.4 58.4 59.1
05/06/2019 00:29:31 45.57 46.62 46.72 47.3 48 49.2 56.06 56.41 56.6 57.4 58.4 59.1
05/06/2019 00:29:32 46.67 46.51 46.72 47.3 48 49.2 56.97 56.86 56.86 57.4 58.4 59.1
05/06/2019 00:29:33 45.64 46.46 46.72 47.3 48 49.2 55.4 56.6 56.86 57.4 58.4 59.1
05/06/2019 00:29:34 45.8 46.24 46.72 47.3 48 49.2 55.5 56.19 56.86 57.4 58.4 59.1
05/06/2019 00:29:35 45.51 45.88 46.72 47.3 48 49.2 55.54 55.65 56.86 57.4 58.4 59.1
05/06/2019 00:29:36 46.43 46.3 46.72 47.3 48 49.2 56.16 56.11 56.86 57.4 58.4 59.1
05/06/2019 00:29:37 46.29 46.35 46.72 47.3 48 49.2 56.34 56.37 56.86 57.4 58.4 59.1
05/06/2019 00:29:38 46.99 46.89 46.89 47.3 48 49.2 56.94 56.79 56.86 57.4 58.3 59.1
05/06/2019 00:29:39 47.32 47.22 47.22 47.3 48 49.2 59.67 59.15 59.15 57.4 58.3 59.1
05/06/2019 00:29:40 48.16 47.87 47.87 47.3 47.9 49.2 57.66 58.96 59.15 57.4 58.3 59.1
05/06/2019 00:29:41 46.4 47.66 47.87 47.3 47.9 49.2 55.99 58.06 59.15 57.4 58.3 59.1
05/06/2019 00:29:42 47.45 47.42 47.87 47.3 47.9 49.2 56.06 56.85 59.15 57.4 58.3 59.1
05/06/2019 00:29:43 45.97 47.33 47.87 47.3 47.9 49.2 56.04 56.5 59.15 57.4 58.3 59.1
05/06/2019 00:29:44 46 46.44 47.87 47.3 47.9 49.2 55.89 56.22 59.15 57.4 58.3 59.1
05/06/2019 00:29:45 46.27 46.32 47.87 47.3 47.9 49.2 55.74 56.15 59.15 57.4 58.3 59.1
05/06/2019 00:29:46 45.83 46.34 47.87 47.3 47.9 49.2 55.76 55.95 59.15 57.4 58.3 59.1
05/06/2019 00:29:47 45.84 46.11 47.87 47.3 47.9 49.2 55.21 55.95 59.15 57.4 58.3 59.1
05/06/2019 00:29:48 46.7 46.51 47.87 47.3 47.9 49.2 55.31 55.51 59.15 57.4 58.3 59.1
05/06/2019 00:29:49 45.88 46.48 47.87 47.3 47.9 49.2 55.68 55.69 59.15 57.4 58.3 59.1
05/06/2019 00:29:50 45.94 46.2 47.87 47.3 47.9 49.2 55.67 55.78 59.15 57.4 58.3 59.1
05/06/2019 00:29:51 45.73 46.16 47.87 47.3 47.9 49.2 55.71 55.87 59.15 57.3 58.3 59.1
05/06/2019 00:29:52 46.16 46.08 47.87 47.2 47.9 49.2 55.71 55.78 59.15 57.3 58.3 59.1
05/06/2019 00:29:53 45.37 46.08 47.87 47.2 47.9 49.2 55.06 55.69 59.15 57.3 58.3 59.1
05/06/2019 00:29:54 46.69 46.48 47.87 47.2 47.9 49.2 55.59 55.55 59.15 57.3 58.3 59.1
05/06/2019 00:29:55 46.58 46.59 47.87 47.2 47.9 49.2 55.43 55.58 59.15 57.2 58.2 59.1
05/06/2019 00:29:56 47.41 47.14 47.87 47.2 47.9 49.2 56.2 56.04 59.15 57.2 58.2 59.1
05/06/2019 00:29:57 47.77 47.64 47.87 47.2 47.9 49.2 56.53 56.56 59.15 57.2 58.2 59.1
05/06/2019 00:29:58 48.29 48.07 48.07 47.2 47.9 49.2 56.05 56.44 59.15 57.2 58.2 59.1
05/06/2019 00:29:59 50.73 50.08 50.08 47.2 47.9 49.2 57.07 56.91 59.15 57.2 58.2 59.1
05/06/2019 00:30:00 51.36 50.93 50.93 47.2 47.9 49.2 57.62 57.49 59.15 57.2 58.1 59.1
05/06/2019 00:30:01 49.11 50.87 50.93 47.1 47.9 49.2 56.79 57.37 59.15 57.2 58.1 59.1
05/06/2019 00:30:02 47.73 49.82 50.93 47.1 47.9 49.2 56.05 56.96 59.15 57 58.1 59.1
05/06/2019 00:30:03 47.37 48.65 50.93 47.1 47.9 49.2 55.96 56.41 59.15 57 58.1 59.1
05/06/2019 00:30:04 47.08 47.93 50.93 47.1 47.9 49.2 55.82 56.32 59.15 57 58.1 59.1
05/06/2019 00:30:05 46.47 47.54 50.93 47.1 47.9 49.2 55.06 55.98 59.15 57 58.1 59.1
05/06/2019 00:30:06 47.12 47.15 50.93 47.1 47.9 49.2 55.98 55.81 59.15 57 58.1 59.1
05/06/2019 00:30:07 46.71 47.21 50.93 47.1 47.9 49.2 56.65 56.49 59.15 57 58 59.1
05/06/2019 00:30:08 46.19 46.87 50.93 47.1 47.9 49.2 56.74 57.12 59.15 57 58 59.1
05/06/2019 00:30:09 46.71 46.64 50.93 47.1 47.8 49.2 56.14 56.66 58.96 57 58 59.1
05/06/2019 00:30:10 46.1 46.66 50.93 47.1 47.8 49.2 55.41 56.19 58.06 57 57.9 59.1
05/06/2019 00:30:11 46.02 46.68 50.93 47.1 47.8 49.2 55.46 55.78 57.49 57 57.9 59.1
05/06/2019 00:30:12 46.38 46.36 50.93 47.1 47.8 49.2 54.78 55.55 57.49 57 57.9 59.1
05/06/2019 00:30:13 46.25 46.5 50.93 47.1 47.8 49.2 55.38 55.61 57.49 57 57.9 59.1
05/06/2019 00:30:14 46.12 46.3 50.93 47.1 47.8 49.2 55.3 55.4 57.49 57 57.8 59.1
05/06/2019 00:30:15 45.95 46.28 50.93 47.1 47.8 49.2 55.84 55.79 57.49 57 57.8 59.1
05/06/2019 00:30:16 45.41 45.96 50.93 47.1 47.8 49.2 55.06 55.73 57.49 57 57.8 59.1
05/06/2019 00:30:17 45.54 45.87 50.93 47.1 47.8 49.2 54.85 55.34 57.49 57 57.8 59.1
05/06/2019 00:30:18 45.54 45.78 50.93 47.1 47.8 49.2 55.7 55.58 57.49 57 57.8 59.1
05/06/2019 00:30:19 46.49 46.2 50.93 47.1 47.8 49.2 56.1 56.13 57.49 57 57.8 59.1
05/06/2019 00:30:20 46.21 46.43 50.93 47.1 47.8 49.2 55.5 56.01 57.49 57 57.8 59.1
05/06/2019 00:30:21 45.84 46.51 50.93 47.1 47.8 49.2 55.23 55.78 57.49 57 57.8 59.1
05/06/2019 00:30:22 45.84 46 50.93 47.1 47.8 49.2 55.35 55.58 57.49 57 57.8 59.1
05/06/2019 00:30:23 45.44 45.91 50.93 47.1 47.8 49.2 55.17 55.5 57.49 57 57.8 59.1
05/06/2019 00:30:24 46.3 46.13 50.93 47.1 47.8 49.2 55.33 55.44 57.49 57 57.8 59.1
05/06/2019 00:30:25 45.9 46.16 50.93 47.1 47.8 49.2 54.79 55.24 57.49 57 57.8 59.1
05/06/2019 00:30:26 45.57 46.34 50.93 47.1 47.8 49.2 55.1 55.23 57.49 57 57.8 59.1
05/06/2019 00:30:27 45.39 45.99 50.93 47.1 47.8 49.2 54.85 55.12 57.49 57 57.8 59.1
05/06/2019 00:30:28 45.7 45.85 50.93 47.1 47.8 49.2 54.99 55.09 57.49 57 57.8 59.1
05/06/2019 00:30:29 46.06 46.04 50.93 47.1 47.8 49.2 54.64 55.02 57.49 57 57.8 59.1
05/06/2019 00:30:30 45.35 46.11 50.87 47.1 47.8 49.2 55.15 55.13 57.37 57 57.8 59.1
05/06/2019 00:30:31 45.87 45.93 49.82 47.1 47.8 49.2 55.41 55.32 57.12 57 57.8 59.1
05/06/2019 00:30:32 46.27 46.1 48.65 47.1 47.8 49.2 55.81 55.76 57.12 57 57.8 59.1
05/06/2019 00:30:33 45.64 46.02 47.93 47.1 47.8 49.2 55.81 55.83 57.12 57 57.8 59.1
05/06/2019 00:30:34 45.68 45.95 47.54 47.1 47.8 49.2 55.93 55.95 57.12 57 57.8 59.1
05/06/2019 00:30:35 45.19 45.71 47.21 47 47.8 49.2 55.36 55.99 57.12 57 57.8 59.1
05/06/2019 00:30:36 46.11 45.98 47.21 47.1 47.8 49.2 55.68 55.82 57.12 57 57.8 59.1
05/06/2019 00:30:37 47.01 46.7 46.87 47 47.8 49.2 55.69 55.8 57.12 57 57.8 59.1
05/06/2019 00:30:38 47.1 47.03 47.03 47 47.8 49.2 56.7 56.41 56.66 56.9 57.8 59.1
05/06/2019 00:30:39 48.64 48.11 48.11 47 47.8 49.2 58.74 58.39 58.39 57 57.8 59.1
05/06/2019 00:30:40 47.2 48.13 48.13 47 47.8 49.2 58.54 58.74 58.74 57 57.8 59.1
05/06/2019 00:30:41 46.81 47.51 48.13 47.1 47.8 49.2 56.57 58.3 58.74 57 57.8 59.1
05/06/2019 00:30:42 47.64 47.5 48.13 47.1 47.8 49.2 57.27 57.65 58.74 57 57.8 59.1
05/06/2019 00:30:43 46.34 47.39 48.13 47.1 47.8 49.2 55.7 57.16 58.74 57 57.8 59.1
05/06/2019 00:30:44 46.22 46.8 48.13 47.1 47.8 49.2 55.86 56.42 58.74 57 57.8 59.1
05/06/2019 00:30:45 45.79 46.49 48.13 47.1 47.8 49.2 55.73 56.07 58.74 57 57.8 59.1
05/06/2019 00:30:46 46.36 46.43 48.13 47.1 47.8 49.2 55.31 56.03 58.74 57 57.8 59.1
05/06/2019 00:30:47 46.43 46.42 48.13 47.1 47.8 49.2 55.54 55.61 58.74 57 57.8 59.1
05/06/2019 00:30:48 45.56 46.39 48.13 47.1 47.8 49.2 55.56 55.88 58.74 56.9 57.7 59.1
05/06/2019 00:30:49 45.9 46.02 48.13 47.1 47.7 49.2 55.07 55.48 58.74 56.9 57.7 59.1
05/06/2019 00:30:50 45.55 46.1 48.13 47.1 47.7 49.2 55.29 55.44 58.74 56.9 57.7 59.1
05/06/2019 00:30:51 45.8 45.85 48.13 47.1 47.7 49.2 55.39 55.49 58.74 56.9 57.7 59.1
05/06/2019 00:30:52 46.23 46.23 48.13 47.1 47.7 49.2 55.72 55.72 58.74 56.9 57.7 59.1
05/06/2019 00:30:53 45.04 46.1 48.13 47.1 47.7 49.2 54.69 55.63 58.74 56.9 57.7 59.1
05/06/2019 00:30:54 45.46 45.66 48.13 47.1 47.7 49.2 54.78 55.1 58.74 56.9 57.7 59.1
05/06/2019 00:30:55 45.65 45.8 48.13 47.1 47.7 49.2 54.79 55.1 58.74 56.9 57.7 59.1
05/06/2019 00:30:56 45.65 45.78 48.13 47.1 47.7 49.2 55.03 55.02 58.74 56.9 57.7 59.1
05/06/2019 00:30:57 46.27 46.13 48.13 47.1 47.7 49.2 55.8 55.64 58.74 56.9 57.7 59.1
05/06/2019 00:30:58 45.5 46.11 48.13 47.1 47.7 49.2 55.24 55.74 58.74 56.9 57.7 59.1
05/06/2019 00:30:59 45.13 45.66 48.13 47 47.7 49.2 55.98 55.88 58.74 56.9 57.7 59.1
05/06/2019 00:31:00 46.33 46.11 48.13 47 47.6 49.2 56.85 56.63 58.74 56.9 57.6 59.1
05/06/2019 00:31:01 45.89 46.05 48.13 47 47.6 49.2 56 56.64 58.74 56.9 57.6 59.1
05/06/2019 00:31:02 45.89 46.08 48.13 47 47.6 49.2 55.29 56.18 58.74 56.9 57.6 59.1
05/06/2019 00:31:03 45.56 45.98 48.13 47 47.6 49.2 55.85 55.88 58.74 56.9 57.6 59.1
05/06/2019 00:31:04 46.06 46.19 48.13 46.9 47.6 49.2 55.87 56.01 58.74 56.9 57.6 59.1
05/06/2019 00:31:05 46.1 46.08 48.13 46.9 47.6 49.2 55.79 55.98 58.74 56.9 57.6 59.1
05/06/2019 00:31:06 45.96 46.1 48.13 46.9 47.6 49.2 56.15 56.15 58.74 56.8 57.6 59.1
05/06/2019 00:31:07 47.29 46.92 48.13 46.8 47.6 49.2 56.25 56.21 58.74 56.8 57.6 59.1
05/06/2019 00:31:08 46.85 46.99 48.13 46.8 47.6 49.2 56.19 56.45 58.74 56.8 57.6 59.1
05/06/2019 00:31:09 47.25 47.26 48.13 46.8 47.6 49.2 57.39 57.14 58.74 56.8 57.6 59.1
05/06/2019 00:31:10 47.39 47.4 47.51 46.8 47.6 49.2 56.94 57.2 58.3 56.8 57.6 59.1
05/06/2019 00:31:11 48.69 48.37 48.37 46.8 47.6 49.2 59.38 58.79 58.79 56.9 57.6 59.1
05/06/2019 00:31:12 50.29 49.84 49.84 46.9 47.6 49.2 59.26 59.16 59.16 56.9 57.6 59.1
05/06/2019 00:31:13 54.09 53.17 53.17 46.9 47.6 49.2 61.99 61.16 61.16 56.9 57.6 59.1
05/06/2019 00:31:14 52.4 53.32 53.32 47 47.6 49.2 61.46 61.58 61.58 56.9 57.6 59.1
05/06/2019 00:31:15 50.17 52.53 53.32 47 47.6 49.2 61.19 61.33 61.58 57 57.6 59.1
05/06/2019 00:31:16 49.32 51.17 53.32 47 47.6 49.2 58.95 61.26 61.58 57 57.6 59.1
05/06/2019 00:31:17 48.7 50.09 53.32 47 47.6 49.2 58.51 59.86 61.58 57 57.6 59.1
05/06/2019 00:31:18 48.73 49.34 53.32 47 47.6 49.2 58.66 59.19 61.58 57 57.6 59.1
05/06/2019 00:31:19 48.81 49 53.32 47 47.6 49.2 58.99 59.17 61.58 57 57.6 59.1
05/06/2019 00:31:20 47.99 48.92 53.32 47 47.6 49.2 58.48 59.05 61.58 57 57.6 59.1
05/06/2019 00:31:21 51.3 50.4 53.32 47 47.6 49.2 62.61 61.5 61.58 57 57.6 59.1
05/06/2019 00:31:22 49.48 51 53.32 47 47.6 49.2 59.9 62.08 62.08 57 57.6 59.1
05/06/2019 00:31:23 50.21 50.26 53.32 47 47.6 49.2 60.65 60.83 62.08 57 57.6 59.1
05/06/2019 00:31:24 50.83 50.66 53.32 47 47.6 49.2 60.89 61.01 62.08 57.1 57.6 59.1
05/06/2019 00:31:25 51.04 51.11 53.32 47 47.6 49.2 60.62 61.49 62.08 57.1 57.6 59.1
05/06/2019 00:31:26 49.68 50.79 53.32 47 47.6 49.2 59.78 60.54 62.08 57.1 57.6 59.1
05/06/2019 00:31:27 50.36 50.83 53.32 47 47.6 49.2 60.83 61.09 62.08 57.1 57.6 59.1
05/06/2019 00:31:28 50.4 50.37 53.32 47 47.6 49.2 60.78 60.69 62.08 57.1 57.6 59.1
05/06/2019 00:31:29 50.18 50.47 53.32 47.1 47.6 49.2 61.11 61.21 62.08 57.2 57.6 59.1
05/06/2019 00:31:30 50.16 50.43 53.32 47.1 47.6 49.2 61.14 61.4 62.08 57.2 57.6 59.1
05/06/2019 00:31:31 49.04 50.27 53.32 47.1 47.6 49.2 59.66 61.12 62.08 57.2 57.6 59.1
05/06/2019 00:31:32 49.59 49.86 53.32 47.1 47.6 49.2 60.94 60.87 62.08 57.2 57.6 59.1
05/06/2019 00:31:33 50.11 50.22 53.32 47.1 47.6 49.2 63.14 62.65 62.65 57.3 57.7 59.1
05/06/2019 00:31:34 51.85 51.55 53.32 47.2 47.6 49.2 62.16 62.83 62.83 57.3 57.7 59.1
05/06/2019 00:31:35 50.02 51.1 53.32 47.2 47.6 49.2 60.41 62.17 62.83 57.3 57.7 59.1
05/06/2019 00:31:36 51.02 51.25 53.32 47.2 47.6 49.2 62.01 62.14 62.83 57.4 57.7 59.1
05/06/2019 00:31:37 48.3 50.76 53.32 47.2 47.6 49.2 58.78 61.6 62.83 57.4 57.7 59.1
05/06/2019 00:31:38 48.61 49.43 53.32 47.2 47.6 49.2 58.63 60.06 62.83 57.4 57.7 59.1
05/06/2019 00:31:39 48.08 49.05 53.32 47.2 47.6 49.2 58.72 59.45 62.83 57.4 57.7 59.1
05/06/2019 00:31:40 47.63 48.5 53.32 47.2 47.6 49.2 58.55 59.05 62.83 57.4 57.7 59.1
05/06/2019 00:31:41 49.71 49.22 53.32 47.2 47.6 49.2 60.23 59.95 62.83 57.4 57.7 59.1
05/06/2019 00:31:42 50.11 49.91 53.32 47.3 47.6 49.2 62.11 61.35 62.83 57.5 57.7 59.1
05/06/2019 00:31:43 51.53 51.18 53.32 47.3 47.6 49.2 62.91 62.45 62.83 57.5 57.7 59.1
05/06/2019 00:31:44 50.08 50.73 52.53 47.3 47.6 49.2 63.33 63.14 63.14 57.6 57.7 59.1
05/06/2019 00:31:45 49.74 50.33 51.55 47.3 47.6 49.2 62.13 63.02 63.14 57.6 57.7 59.1
05/06/2019 00:31:46 49.7 50.11 51.55 47.3 47.6 49.2 59.91 62.3 63.14 57.6 57.7 59.1
05/06/2019 00:31:47 50.13 50.06 51.55 47.4 47.6 49.2 58.33 60.88 63.14 57.6 57.7 59.1
05/06/2019 00:31:48 50.56 50.48 51.55 47.4 47.6 49.2 59.75 59.85 63.14 57.6 57.7 59.1
05/06/2019 00:31:49 49.55 50.3 51.55 47.4 47.6 49.2 58.94 59.66 63.14 57.6 57.7 59.1
05/06/2019 00:31:50 48.95 49.92 51.55 47.4 47.6 49.2 58.78 59.5 63.14 57.6 57.7 59.1
05/06/2019 00:31:51 47.98 49.32 51.55 47.4 47.6 49.2 58.23 59.05 63.14 57.7 57.7 59.1
05/06/2019 00:31:52 48.27 48.63 51.55 47.4 47.6 49.2 59.08 58.95 63.14 57.7 57.7 59.1
05/06/2019 00:31:53 48.01 48.46 51.55 47.4 47.6 49.2 58.39 59.12 63.14 57.7 57.7 59.1
05/06/2019 00:31:54 47.4 48.08 51.55 47.4 47.6 49.2 57.73 58.53 63.14 57.7 57.7 59.1
05/06/2019 00:31:55 48.35 48.27 51.55 47.4 47.6 49.2 59.45 59.13 63.14 57.7 57.7 59.1
05/06/2019 00:31:56 48.05 48.09 51.55 47.4 47.6 49.2 58.89 58.93 63.14 57.7 57.7 59.1
05/06/2019 00:31:57 49.35 49.07 51.55 47.4 47.6 49.2 59.58 59.51 63.14 57.7 57.7 59.1
05/06/2019 00:31:58 48.1 49.1 51.55 47.5 47.6 49.2 58.04 59.43 63.14 57.7 57.7 59.1
05/06/2019 00:31:59 48.43 48.56 51.55 47.5 47.6 49.2 59.4 59.25 63.14 57.7 57.7 59.1
05/06/2019 00:32:00 47.7 48.51 51.55 47.5 47.6 49.2 58.48 59.36 63.14 57.8 57.7 59.1
05/06/2019 00:32:01 48.26 48.49 51.55 47.5 47.6 49.2 58.58 58.95 63.14 57.8 57.7 59.1
05/06/2019 00:32:02 50.14 49.87 51.55 47.5 47.6 49.2 60.56 60.31 63.14 57.8 57.7 59.1
05/06/2019 00:32:03 47.48 49.37 51.55 47.5 47.6 49.2 58.23 59.85 63.14 57.8 57.7 59.1
05/06/2019 00:32:04 46.8 48.24 51.25 47.5 47.6 49.2 57.15 58.91 63.14 57.8 57.7 59.1
05/06/2019 00:32:05 47.7 47.75 51.25 47.5 47.5 49.2 57.49 57.91 63.14 57.8 57.7 59.1
05/06/2019 00:32:06 51.17 50.21 51.18 47.5 47.6 49.2 61.1 60.38 63.14 57.8 57.7 59.1
05/06/2019 00:32:07 51.99 51.5 51.5 47.6 47.6 49.2 62.39 61.74 63.14 57.9 57.7 59.1
05/06/2019 00:32:08 47.67 51.3 51.5 47.6 47.6 49.2 58.58 61.66 63.14 57.9 57.7 59.1
05/06/2019 00:32:09 47.6 49.38 51.5 47.6 47.6 49.2 58.46 59.98 63.14 57.9 57.7 59.1
05/06/2019 00:32:10 49.2 49.03 51.5 47.6 47.6 49.2 59.52 59.48 63.14 57.9 57.7 59.1
05/06/2019 00:32:11 50.51 50.29 51.5 47.6 47.6 49.2 60.83 60.56 63.14 57.9 57.7 59.1
05/06/2019 00:32:12 50.58 50.99 51.5 47.6 47.6 49.2 60.17 60.8 63.14 57.9 57.7 59.1
05/06/2019 00:32:13 48.06 50.2 51.5 47.6 47.6 49.2 57.94 60.14 63.14 57.9 57.7 59.1
05/06/2019 00:32:14 47.17 48.95 51.5 47.6 47.6 49.2 57.99 58.86 63.02 57.9 57.7 59.1
05/06/2019 00:32:15 48.08 48.26 51.5 47.6 47.6 49.2 58.01 58.55 62.3 57.9 57.7 59.1
05/06/2019 00:32:16 48.2 48.2 51.5 47.6 47.5 49.2 57.99 58.21 61.74 57.9 57.7 59.1
05/06/2019 00:32:17 49.8 49.37 51.5 47.6 47.5 49.2 59.54 59.16 61.74 57.9 57.7 59.1
05/06/2019 00:32:18 50.7 50.27 51.5 47.6 47.5 49.2 60.56 60.15 61.74 58 57.7 59.1
05/06/2019 00:32:19 53.02 52.28 52.28 47.6 47.6 49.2 61.37 60.98 61.74 58 57.7 59.1
05/06/2019 00:32:20 52.88 52.85 52.85 47.7 47.6 49.2 61.45 61.35 61.74 58 57.7 59.1
05/06/2019 00:32:21 51.04 52.54 52.85 47.7 47.6 49.2 60.72 61.21 61.74 58 57.7 59.1
05/06/2019 00:32:22 52.13 52.09 52.85 47.7 47.6 49.2 62.35 61.99 61.99 58.1 57.7 59.1
05/06/2019 00:32:23 50.52 52.29 52.85 47.7 47.6 49.2 60.55 62.09 62.09 58.1 57.7 59.1
05/06/2019 00:32:24 48 50.92 52.85 47.7 47.6 49.2 59.99 60.98 62.09 58.1 57.7 59.1
05/06/2019 00:32:25 51.59 51.16 52.85 47.8 47.6 49.2 63.04 62.46 62.46 58.1 57.7 59.1
05/06/2019 00:32:26 50.08 51.5 52.85 47.8 47.6 49.2 61.95 62.82 62.82 58.1 57.7 59.1
05/06/2019 00:32:27 48.88 50.25 52.85 47.8 47.6 49.2 59.46 61.92 62.82 58.2 57.7 59.1
05/06/2019 00:32:28 48.97 49.88 52.85 47.8 47.6 49.2 59.83 60.8 62.82 58.2 57.7 59.1
05/06/2019 00:32:29 47.55 48.94 52.85 47.8 47.6 49.2 59.13 60.02 62.82 58.2 57.7 59.1
05/06/2019 00:32:30 47.05 48.11 52.85 47.8 47.6 49.2 58.8 59.39 62.82 58.2 57.7 59.1
05/06/2019 00:32:31 47.19 47.58 52.85 47.8 47.6 49.2 58.8 59.33 62.82 58.2 57.7 59.1
05/06/2019 00:32:32 46.52 47.46 52.85 47.8 47.6 49.2 58.45 58.91 62.82 58.2 57.7 59.1
05/06/2019 00:32:33 46.4 46.82 52.85 47.8 47.6 49.2 58.29 58.55 62.82 58.2 57.7 59.1
05/06/2019 00:32:34 46.21 46.81 52.85 47.8 47.6 49.2 57.99 58.45 62.82 58.2 57.7 59.1
05/06/2019 00:32:35 46.27 46.45 52.85 47.8 47.6 49.2 57.44 58.32 62.82 58.2 57.7 59.1
05/06/2019 00:32:36 46.35 46.44 52.85 47.8 47.6 49.2 57.6 57.73 62.82 58.2 57.7 59.1
05/06/2019 00:32:37 46.66 46.78 52.85 47.8 47.6 49.2 59.24 58.86 62.82 58.2 57.7 59.1
05/06/2019 00:32:38 46.88 46.98 52.85 47.8 47.6 49.2 59.23 59.18 62.82 58.2 57.7 59.1
05/06/2019 00:32:39 47.17 47.05 52.85 47.8 47.6 49.2 58.16 58.99 62.82 58.3 57.7 59.1
05/06/2019 00:32:40 46.59 47.01 52.85 47.8 47.6 49.2 57.91 58.52 62.82 58.3 57.7 59.1
05/06/2019 00:32:41 45.96 46.71 52.85 47.8 47.6 49.2 58.23 58.3 62.82 58.3 57.7 59.1
05/06/2019 00:32:42 46.93 46.73 52.85 47.8 47.5 49.2 58.32 58.4 62.82 58.3 57.7 59.1
05/06/2019 00:32:43 46.35 46.77 52.85 47.8 47.5 49.2 58.46 58.49 62.82 58.3 57.7 59.1
05/06/2019 00:32:44 47.03 46.83 52.85 47.8 47.5 49.2 58.65 58.68 62.82 58.3 57.7 59.1
05/06/2019 00:32:45 46.57 46.91 52.85 47.8 47.5 49.2 59.79 59.61 62.82 58.3 57.7 59.1
05/06/2019 00:32:46 46.54 46.77 52.85 47.8 47.5 49.2 58.92 59.4 62.82 58.3 57.7 59.1
05/06/2019 00:32:47 46.23 46.65 52.85 47.8 47.5 49.2 58.12 59.07 62.82 58.3 57.7 59.1
05/06/2019 00:32:48 46.26 46.43 52.85 47.8 47.5 49.2 60.46 60.52 62.82 58.3 57.7 59.1
05/06/2019 00:32:49 46.63 46.63 52.85 47.8 47.5 49.2 58.02 60.26 62.82 58.3 57.7 59.1
05/06/2019 00:32:50 46.13 46.51 52.54 47.8 47.5 49.2 59.48 59.39 62.82 58.3 57.7 59.1
05/06/2019 00:32:51 47.3 47.1 52.29 47.8 47.5 49.2 60.27 60.06 62.82 58.3 57.7 59.1
05/06/2019 00:32:52 48.01 47.83 52.29 47.8 47.5 49.2 59.79 60.1 62.82 58.3 57.7 59.1
05/06/2019 00:32:53 46.58 47.7 51.5 47.7 47.5 49.2 58.16 59.87 62.82 58.3 57.7 59.1
05/06/2019 00:32:54 46.68 47.04 51.5 47.7 47.5 49.2 57.01 58.77 62.82 58.3 57.7 59.1
05/06/2019 00:32:55 46.25 46.89 51.5 47.7 47.5 49.2 56.61 57.7 62.82 58.3 57.7 59.1
05/06/2019 00:32:56 46.04 46.58 50.25 47.7 47.5 49.2 57.74 57.56 61.92 58.3 57.7 59.1
05/06/2019 00:32:57 46.19 46.34 49.88 47.7 47.5 49.2 58.09 57.98 60.8 58.3 57.7 59.1
05/06/2019 00:32:58 46.13 46.35 48.94 47.7 47.5 49.2 58.01 58.16 60.52 58.3 57.7 59.1
05/06/2019 00:32:59 46.11 46.34 48.11 47.7 47.5 49.2 58.07 58.24 60.52 58.3 57.7 59.1
05/06/2019 00:33:00 46.1 46.32 47.83 47.7 47.5 49.2 58.78 58.83 60.52 58.3 57.7 59.1
05/06/2019 00:33:01 46.87 46.75 47.83 47.7 47.5 49.2 58.88 58.85 60.52 58.4 57.7 59.1
05/06/2019 00:33:02 46.56 46.81 47.83 47.7 47.5 49.2 58.27 58.89 60.52 58.4 57.7 59.1
05/06/2019 00:33:03 46.55 46.79 47.83 47.7 47.5 49.2 57.53 58.6 60.52 58.4 57.7 59.1
05/06/2019 00:33:04 45.98 46.61 47.83 47.7 47.5 49.2 56.96 57.91 60.52 58.4 57.7 59.1
05/06/2019 00:33:05 46.25 46.44 47.83 47.7 47.5 49.2 57.44 57.46 60.52 58.4 57.7 59.1
05/06/2019 00:33:06 46.26 46.47 47.83 47.7 47.5 49.2 57.83 57.9 60.52 58.4 57.7 59.1
05/06/2019 00:33:07 46.4 46.57 47.83 47.7 47.5 49.2 57.97 57.95 60.52 58.4 57.7 59.1
05/06/2019 00:33:08 46.37 46.51 47.83 47.7 47.5 49.2 57.32 57.93 60.52 58.4 57.7 59.1
05/06/2019 00:33:09 46.32 46.59 47.83 47.7 47.5 49.2 58.53 58.23 60.52 58.4 57.7 59.1
05/06/2019 00:33:10 46.95 46.82 47.83 47.7 47.5 49.2 57.32 58.3 60.52 58.4 57.7 59.1
05/06/2019 00:33:11 46 46.69 47.83 47.7 47.5 49.2 58.12 57.97 60.52 58.4 57.7 59.1
05/06/2019 00:33:12 46.52 46.49 47.83 47.7 47.5 49.2 57.41 58.05 60.52 58.4 57.7 59.1
05/06/2019 00:33:13 46.76 46.8 47.83 47.7 47.5 49.2 57.76 57.84 60.52 58.4 57.7 59.1
05/06/2019 00:33:14 46.31 46.73 47.83 47.7 47.5 49.2 57.97 58.39 60.52 58.4 57.7 59.1
05/06/2019 00:33:15 46.67 46.68 47.83 47.7 47.5 49.2 56.76 57.7 60.52 58.4 57.7 59.1
05/06/2019 00:33:16 46.41 46.77 47.83 47.7 47.5 49.2 57.17 57.32 60.52 58.4 57.7 59.1
05/06/2019 00:33:17 47 46.78 47.83 47.7 47.5 49.2 57.86 57.74 60.52 58.4 57.7 59.1
05/06/2019 00:33:18 47.62 47.33 47.83 47.7 47.5 49.2 58.53 58.4 60.26 58.4 57.7 59.1
05/06/2019 00:33:19 48.12 47.94 47.94 47.7 47.5 49.2 58.94 58.9 60.1 58.4 57.7 59.1
05/06/2019 00:33:20 47.63 48.01 48.01 47.7 47.5 49.2 57.89 58.84 60.1 58.4 57.7 59.1
05/06/2019 00:33:21 46.97 47.68 48.01 47.7 47.5 49.2 57.07 58.2 60.1 58.4 57.7 59.1
05/06/2019 00:33:22 46.81 47.32 48.01 47.7 47.5 49.2 59.67 59.29 59.87 58.4 57.7 59.1
05/06/2019 00:33:23 46.53 47.19 48.01 47.7 47.5 49.2 57.32 59.2 59.29 58.4 57.7 59.1
05/06/2019 00:33:24 46.87 46.92 48.01 47.7 47.5 49.2 57.4 58.11 59.29 58.4 57.7 59.1
05/06/2019 00:33:25 46.6 46.85 48.01 47.7 47.5 49.2 57.46 57.79 59.29 58.4 57.7 59.1
05/06/2019 00:33:26 46.29 46.7 48.01 47.7 47.5 49.2 57.91 57.94 59.29 58.4 57.7 59.1
05/06/2019 00:33:27 47.61 47.29 48.01 47.7 47.5 49.2 57.23 57.84 59.29 58.4 57.7 59.1
05/06/2019 00:33:28 49.59 48.9 48.9 47.7 47.5 49.2 59.33 58.79 59.29 58.4 57.7 59.1
05/06/2019 00:33:29 47.82 49.07 49.07 47.7 47.5 49.2 58.7 59.11 59.29 58.4 57.7 59.1
05/06/2019 00:33:30 46.88 48.09 49.07 47.7 47.5 49.2 60.76 60.38 60.38 58.4 57.7 59.1
05/06/2019 00:33:31 47.22 47.47 49.07 47.7 47.5 49.2 60.74 60.77 60.77 58.5 57.7 59.1
05/06/2019 00:33:32 46.91 47.36 49.07 47.7 47.5 49.2 59.79 60.53 60.77 58.5 57.7 59.1
05/06/2019 00:33:33 45.94 47.12 49.07 47.7 47.5 49.2 57.72 60.38 60.77 58.5 57.7 59.1
05/06/2019 00:33:34 46.34 46.56 49.07 47.7 47.5 49.2 55.91 58.73 60.77 58.5 57.7 59.1
05/06/2019 00:33:35 45.41 46.45 49.07 47.7 47.5 49.2 55.73 57.19 60.77 58.5 57.7 59.1
05/06/2019 00:33:36 45.61 45.94 49.07 47.7 47.5 49.2 56.27 56.45 60.77 58.5 57.7 59.1
05/06/2019 00:33:37 46.14 46.08 49.07 47.7 47.5 49.2 57.87 57.54 60.77 58.5 57.7 59.1
05/06/2019 00:33:38 46.21 46.27 49.07 47.7 47.5 49.2 58.49 58.21 60.77 58.5 57.7 59.1
05/06/2019 00:33:39 46.17 46.37 49.07 47.7 47.5 49.2 58.12 58.34 60.77 58.5 57.7 59.1
05/06/2019 00:33:40 46.16 46.37 49.07 47.7 47.5 49.2 57.5 58.17 60.77 58.5 57.7 59.1
05/06/2019 00:33:41 45.78 46.13 49.07 47.7 47.5 49.2 56.83 57.86 60.77 58.5 57.7 59.1
05/06/2019 00:33:42 46.47 46.33 49.07 47.7 47.5 49.2 57.42 57.51 60.77 58.5 57.7 59.1
05/06/2019 00:33:43 47.18 47.01 49.07 47.7 47.5 49.2 58.41 58.12 60.77 58.5 57.7 59.1
05/06/2019 00:33:44 47.39 47.34 49.07 47.7 47.5 49.2 58.23 58.49 60.77 58.5 57.7 59.1
05/06/2019 00:33:45 47.45 47.54 49.07 47.7 47.5 49.2 58.01 58.16 60.77 58.5 57.7 59.1
05/06/2019 00:33:46 46.74 47.38 49.07 47.7 47.5 49.2 57.22 58.03 60.77 58.5 57.7 59.1
05/06/2019 00:33:47 45.99 46.92 49.07 47.7 47.5 49.2 56.41 57.52 60.77 58.5 57.7 59.1
05/06/2019 00:33:48 46.23 46.49 49.07 47.7 47.5 49.2 56.76 57.09 60.77 58.5 57.7 59.1
05/06/2019 00:33:49 46.07 46.39 49.07 47.7 47.5 49.2 56.93 56.97 60.77 58.4 57.7 59.1
05/06/2019 00:33:50 46.03 46.12 49.07 47.7 47.5 49.2 56.16 56.81 60.77 58.1 57.7 59.1
05/06/2019 00:33:51 45.99 46.28 49.07 47.7 47.5 49.2 55.29 56.42 60.77 58.1 57.7 59.1
05/06/2019 00:33:52 46.58 46.44 49.07 47.7 47.5 49.2 55.56 55.93 60.77 58.1 57.7 59.1
05/06/2019 00:33:53 46.16 46.48 49.07 47.7 47.5 49.2 56.32 56.12 60.77 58.1 57.7 59.1
05/06/2019 00:33:54 46.01 46.37 49.07 47.7 47.5 49.2 55.38 56.11 60.77 58.1 57.7 59.1
05/06/2019 00:33:55 45.22 46.15 49.07 47.7 47.5 49.2 56.27 56.21 60.77 58.1 57.7 59.1
05/06/2019 00:33:56 46.06 45.89 49.07 47.7 47.5 49.2 55.12 56.1 60.77 58.1 57.7 59.1
05/06/2019 00:33:57 46.09 46.17 49.07 47.7 47.5 49.2 55.62 55.89 60.77 58.1 57.7 59.1
05/06/2019 00:33:58 45.54 46.14 49.07 47.7 47.5 49.2 55.57 55.67 60.77 58.1 57.7 59.1
05/06/2019 00:33:59 44.98 45.7 48.09 47.7 47.5 49.2 55.64 55.72 60.77 58.1 57.7 59.1
05/06/2019 00:34:00 45.41 45.55 47.54 47.7 47.4 49.2 55.41 55.84 60.77 58.1 57.7 59.1
05/06/2019 00:34:01 45.87 45.82 47.54 47.7 47.4 49.2 55.89 55.9 60.53 58.1 57.7 59.1
05/06/2019 00:34:02 46.64 46.33 47.54 47.7 47.4 49.2 56.21 56.22 60.38 58.1 57.7 59.1
05/06/2019 00:34:03 46.09 46.52 47.54 47.7 47.4 49.2 55.42 56.03 58.73 58 57.7 59.1
05/06/2019 00:34:04 45.89 46.13 47.54 47.7 47.4 49.2 55.14 55.71 58.49 58 57.7 59.1
05/06/2019 00:34:05 46.21 46.26 47.54 47.7 47.4 49.2 55.84 55.72 58.49 58 57.7 59.1
05/06/2019 00:34:06 45.36 46.19 47.54 47.7 47.4 49.2 54.53 55.68 58.49 58 57.7 59.1
05/06/2019 00:34:07 46 46.04 47.54 47.7 47.4 49.2 55.63 55.59 58.49 58 57.7 59.1
05/06/2019 00:34:08 46.6 46.64 47.54 47.7 47.4 49.2 55.9 55.93 58.49 58 57.7 59.1
05/06/2019 00:34:09 46.32 46.77 47.54 47.7 47.4 49.2 56.25 56.25 58.49 58 57.7 59.1
05/06/2019 00:34:10 46.26 46.41 47.54 47.7 47.4 49.2 55.66 56.24 58.49 58 57.7 59.1
05/06/2019 00:34:11 45.32 46.43 47.54 47.7 47.4 49.2 55.25 55.84 58.49 58 57.7 59.1
05/06/2019 00:34:12 45.87 45.94 47.54 47.7 47.4 49.2 56.2 55.99 58.49 58 57.7 59.1
05/06/2019 00:34:13 46.4 46.34 47.54 47.7 47.4 49.2 55.8 56.05 58.49 58 57.7 59.1
05/06/2019 00:34:14 45.8 46.24 47.54 47.7 47.4 49.2 56.07 56.11 58.16 58 57.7 59.1
05/06/2019 00:34:15 45.45 45.9 47.38 47.7 47.4 49.2 55.22 56.07 58.03 58 57.7 59.1
05/06/2019 00:34:16 45.32 45.75 46.92 47.6 47.4 49.2 55.39 55.73 57.52 58 57.7 59.1
05/06/2019 00:34:17 45.97 45.82 46.77 47.6 47.4 49.2 55.75 55.78 57.09 58 57.7 59.1
05/06/2019 00:34:18 46.92 46.72 46.77 47.7 47.4 49.2 55.9 55.87 56.97 58 57.7 59.1
05/06/2019 00:34:19 46.3 46.79 46.79 47.7 47.4 49.2 55.97 55.97 56.81 58 57.7 59.1
05/06/2019 00:34:20 45.98 46.51 46.79 47.7 47.4 49.2 55.52 56.17 56.42 58 57.7 59.1
05/06/2019 00:34:21 45.56 46.23 46.79 47.6 47.4 49.2 56.2 56.1 56.25 58 57.7 59.1
05/06/2019 00:34:22 45.74 45.93 46.79 47.6 47.4 49.2 55.86 56.14 56.25 58 57.7 59.1
05/06/2019 00:34:23 45.97 46.1 46.79 47.6 47.4 49.2 57.5 57.11 57.11 58 57.7 59.1
05/06/2019 00:34:24 46.7 46.52 46.79 47.7 47.4 49.2 56.79 57.13 57.13 58.1 57.7 59.1
05/06/2019 00:34:25 47.12 46.94 46.94 47.7 47.4 49.2 56.76 57.03 57.13 58.1 57.7 59.1
05/06/2019 00:34:26 47.68 47.51 47.51 47.7 47.4 49.2 56.73 56.88 57.13 58.1 57.7 59.1
05/06/2019 00:34:27 47.99 47.99 47.99 47.7 47.4 49.2 58.61 58.06 58.06 58.1 57.7 59.1
05/06/2019 00:34:28 46.73 47.76 47.99 47.7 47.4 49.2 57.86 58.04 58.06 58.1 57.7 59.1
05/06/2019 00:34:29 46.39 47.25 47.99 47.7 47.4 49.2 58.22 58.25 58.25 58.1 57.7 59.1
05/06/2019 00:34:30 47.14 47.07 47.99 47.7 47.4 49.2 57.2 58.16 58.25 58.1 57.7 59.1
05/06/2019 00:34:31 46.72 47.16 47.99 47.7 47.4 49.2 57.55 57.7 58.25 58.1 57.7 59.1
05/06/2019 00:34:32 46.34 47.07 47.99 47.7 47.4 49.2 57.41 57.74 58.25 58.1 57.7 59.1
05/06/2019 00:34:33 46.19 46.45 47.99 47.7 47.4 49.2 58.85 58.49 58.49 58.1 57.7 59.1
05/06/2019 00:34:34 46.15 46.31 47.99 47.7 47.4 49.2 58.42 58.85 58.85 58.1 57.7 59.1
05/06/2019 00:34:35 46.21 46.35 47.99 47.7 47.4 49.2 57.26 58.57 58.85 58.1 57.7 59.1
05/06/2019 00:34:36 46.53 46.56 47.99 47.7 47.4 49.2 57.31 58.12 58.85 58.1 57.7 59.1
05/06/2019 00:34:37 46.24 46.45 47.99 47.7 47.4 49.2 56.06 57.24 58.85 58.1 57.7 59.1
05/06/2019 00:34:38 46.56 46.64 47.99 47.7 47.4 49.2 56.95 57.09 58.85 58.1 57.7 59.1
05/06/2019 00:34:39 46.4 46.55 47.99 47.7 47.4 49.2 56.18 56.75 58.85 58.1 57.7 59.1
05/06/2019 00:34:40 50.11 49.8 49.8 47.7 47.4 49.2 57 56.91 58.85 58.1 57.7 59.1
05/06/2019 00:34:41 46.99 49.68 49.8 47.7 47.4 49.2 56.9 57.17 58.85 58.1 57.7 59.1
05/06/2019 00:34:42 45.78 48.2 49.8 47.7 47.4 49.1 56.6 56.82 58.85 58.1 57.7 59.1
05/06/2019 00:34:43 46.37 46.82 49.8 47.7 47.4 49.1 55.8 56.7 58.85 58.1 57.7 59.1
05/06/2019 00:34:44 46.07 46.59 49.8 47.7 47.4 49.1 55.92 56.19 58.85 58.1 57.7 59.1
05/06/2019 00:34:45 45.79 46.25 49.8 47.7 47.4 49.1 56.14 56.22 58.85 58.1 57.7 59.1
05/06/2019 00:34:46 47.02 46.75 49.8 47.7 47.4 49.1 56.27 56.32 58.85 58.1 57.7 59.1
05/06/2019 00:34:47 46.24 46.74 49.8 47.7 47.4 49.1 56.58 56.64 58.85 58.1 57.7 59.1
05/06/2019 00:34:48 46.91 46.83 49.8 47.7 47.4 49.1 57.12 56.97 58.85 58.1 57.7 59.1
05/06/2019 00:34:49 47.33 47.21 49.8 47.7 47.4 49.1 57.26 57.14 58.85 58.1 57.7 59.1
05/06/2019 00:34:50 47.38 47.4 49.8 47.7 47.4 49.1 57.38 57.37 58.85 58.1 57.7 59.1
05/06/2019 00:34:51 47.17 47.34 49.8 47.7 47.4 49.1 56.64 57.36 58.85 58.1 57.7 59.1
05/06/2019 00:34:52 47.58 47.55 49.8 47.7 47.4 49.1 57.26 57.2 58.85 58.1 57.7 59.1
05/06/2019 00:34:53 47.19 47.55 49.8 47.7 47.4 49.1 57.7 57.66 58.85 58.1 57.7 59.1
05/06/2019 00:34:54 47.19 47.51 49.8 47.7 47.4 49.1 57.66 57.96 58.85 58.1 57.7 59.1
05/06/2019 00:34:55 47.8 47.81 49.8 47.7 47.4 49.1 57.33 57.66 58.85 58.1 57.7 59.1
05/06/2019 00:34:56 46.31 47.44 49.8 47.7 47.4 49.1 56.66 57.44 58.85 58.1 57.7 59.1
05/06/2019 00:34:57 46.44 46.92 49.8 47.7 47.4 49.1 55.62 56.97 58.85 58.1 57.7 59.1
05/06/2019 00:34:58 45.9 46.53 49.8 47.7 47.4 49.1 56.43 56.42 58.85 58.1 57.7 59.1
05/06/2019 00:34:59 46.14 46.29 49.8 47.7 47.4 49.1 56.7 56.65 58.85 58.1 57.7 59.1
05/06/2019 00:35:00 45.97 46.5 49.8 47.6 47.4 49.1 56.18 56.66 58.85 58.1 57.7 59.1
05/06/2019 00:35:01 46.98 46.69 49.8 47.6 47.4 49.1 55.58 56.37 58.85 58.1 57.7 59.1
05/06/2019 00:35:02 46.25 46.68 49.8 47.6 47.4 49.1 55.67 56 58.85 58.1 57.7 59.1
05/06/2019 00:35:03 45.8 46.38 49.8 47.6 47.4 49.1 56.13 56.21 58.85 58.1 57.7 59.1
05/06/2019 00:35:04 46.42 46.42 49.8 47.6 47.4 49.1 55.66 55.94 58.57 58.1 57.7 59.1
05/06/2019 00:35:05 47 46.81 49.8 47.6 47.4 49.1 56.94 56.73 58.12 58.1 57.7 59.1
05/06/2019 00:35:06 47 47.01 49.8 47.6 47.4 49.1 55.88 56.77 57.96 58.1 57.7 59.1
05/06/2019 00:35:07 47.37 47.29 49.8 47.6 47.4 49.1 56.48 56.45 57.96 58.1 57.7 59.1
05/06/2019 00:35:08 48.6 48.2 49.8 47.6 47.4 49.1 57.63 57.32 57.96 58.1 57.7 59.1
05/06/2019 00:35:09 50.02 49.54 49.8 47.7 47.4 49.1 57.4 57.52 57.96 58.1 57.7 59.1
05/06/2019 00:35:10 53.14 52.24 52.24 47.7 47.4 49.1 58.81 58.54 58.54 58.1 57.7 59.1
05/06/2019 00:35:11 51.87 52.42 52.42 47.7 47.4 49.1 59.25 59.07 59.07 58.2 57.7 59.1
05/06/2019 00:35:12 49.88 51.89 52.42 47.7 47.4 49.1 57.66 58.96 59.07 58.2 57.7 59.1
05/06/2019 00:35:13 49.92 50.69 52.42 47.7 47.4 49.1 57.48 58.19 59.07 58.2 57.7 59.1
05/06/2019 00:35:14 50.5 50.45 52.42 47.8 47.4 49.1 57.57 57.87 59.07 58.2 57.7 59.1
05/06/2019 00:35:15 52.62 52 52.42 47.8 47.4 49.1 58.9 58.62 59.07 58.2 57.7 59.1
05/06/2019 00:35:16 51.67 52.16 52.42 47.8 47.4 49.1 59.43 59.25 59.25 58.2 57.7 59.1
05/06/2019 00:35:17 49.71 51.68 52.42 47.8 47.4 49.1 58.05 59.09 59.25 58.2 57.7 59.1
05/06/2019 00:35:18 49.44 50.48 52.42 47.9 47.4 49.1 58.28 58.54 59.25 58.2 57.7 59.1
05/06/2019 00:35:19 50.47 50.44 52.42 47.9 47.4 49.1 58.14 58.56 59.25 58.2 57.7 59.1
05/06/2019 00:35:20 51.86 51.37 52.42 47.9 47.4 49.1 60.74 60.18 60.18 58.2 57.7 59.1
05/06/2019 00:35:21 50.9 51.37 52.42 47.9 47.5 49.1 58.45 60.27 60.27 58.2 57.7 59.1
05/06/2019 00:35:22 48.65 51.01 52.42 47.9 47.5 49.1 57.88 59.09 60.27 58.2 57.7 59.1
05/06/2019 00:35:23 48.34 49.63 52.42 47.9 47.5 49.1 57.58 58.3 60.27 58.2 57.7 59.1
05/06/2019 00:35:24 47.73 48.84 52.42 47.9 47.5 49.1 56.73 57.99 60.27 58.2 57.7 59.1
05/06/2019 00:35:25 47.29 48.2 52.42 47.9 47.5 49.1 56.27 57.18 60.27 58.3 57.7 59.1
05/06/2019 00:35:26 47.43 47.67 52.42 47.9 47.4 49.1 57.05 56.97 60.27 58.3 57.7 59.1
05/06/2019 00:35:27 47.26 47.59 52.42 47.9 47.4 49.1 56.81 57.24 60.27 58.3 57.7 59.1
05/06/2019 00:35:28 47.06 47.6 52.42 48 47.4 49.1 56.06 56.67 60.27 58.3 57.7 59.1
05/06/2019 00:35:29 47.12 47.26 52.42 48 47.4 49.1 56.75 56.7 60.27 58.3 57.7 59.1
05/06/2019 00:35:30 46.86 47.17 52.42 48 47.4 49.1 57.62 57.39 60.27 58.3 57.7 59.1
05/06/2019 00:35:31 47.23 47.22 52.42 48 47.4 49.1 58.34 58.07 60.27 58.3 57.7 59.1
05/06/2019 00:35:32 46.75 47.25 52.42 48 47.4 49.1 58.96 58.76 60.27 58.3 57.7 59.1
05/06/2019 00:35:33 46.33 46.98 52.42 48 47.4 49.1 57.89 58.64 60.27 58.3 57.7 59.1
05/06/2019 00:35:34 46.68 46.96 52.42 48 47.4 49.1 58.17 58.5 60.27 58.3 57.7 59.1
05/06/2019 00:35:35 46.28 46.58 52.42 48 47.4 49.1 58.66 58.54 60.27 58.3 57.7 59.1
05/06/2019 00:35:36 46.3 46.5 52.42 48 47.4 49.1 59.15 59.11 60.27 58.3 57.7 59.1
05/06/2019 00:35:37 46.71 46.67 52.42 48 47.4 49.1 58.37 59 60.27 58.3 57.7 59.1
05/06/2019 00:35:38 46.98 46.89 52.42 48 47.4 49.1 59.09 58.91 60.27 58.3 57.7 59.1
05/06/2019 00:35:39 48.05 47.72 52.42 48 47.4 49.1 60.84 60.55 60.55 58.3 57.6 59.1
05/06/2019 00:35:40 48.67 48.43 52.42 48 47.4 49.1 61.1 60.93 60.93 58.4 57.6 59.1
05/06/2019 00:35:41 49.45 49.16 52.16 48 47.4 49.1 61.4 61.44 61.44 58.4 57.6 59.1
05/06/2019 00:35:42 48.12 49.14 52.16 48 47.4 49.1 62.82 62.59 62.59 58.4 57.5 59.1
05/06/2019 00:35:43 47.54 48.46 52.16 48 47.4 49.1 60.93 62.48 62.59 58.4 57.5 59.1
05/06/2019 00:35:44 47.8 48 52.16 48 47.4 49.1 58.14 61.26 62.59 58.4 57.5 59.1
05/06/2019 00:35:45 48.52 48.68 52.16 48 47.4 49.1 58.2 59.63 62.59 58.4 57.5 59.1
05/06/2019 00:35:46 46.58 48.12 51.68 48 47.4 49.1 57.63 58.76 62.59 58.4 57.5 59.1
05/06/2019 00:35:47 47.18 47.28 51.37 48 47.4 49.1 57.95 58.23 62.59 58.4 57.5 59.1
05/06/2019 00:35:48 47.55 47.49 51.37 48 47.4 49.1 57.35 58.34 62.59 58.4 57.5 59.1
05/06/2019 00:35:49 47.95 47.81 51.37 48 47.4 49.1 57.54 57.9 62.59 58.4 57.5 59.1
05/06/2019 00:35:50 48.09 48.02 51.37 48 47.4 49.1 58.64 58.34 62.59 58.5 57.5 59.1
05/06/2019 00:35:51 47.34 48.06 51.01 48 47.4 49.1 57.93 58.25 62.59 58.5 57.5 59.1
05/06/2019 00:35:52 46.29 47.51 49.63 48 47.4 49.1 57.58 58.18 62.59 58.5 57.5 59.1
05/06/2019 00:35:53 47.5 47.3 49.16 48 47.4 49.1 58.93 58.63 62.59 58.5 57.5 59.1
05/06/2019 00:35:54 47.06 47.24 49.16 48 47.4 49.1 58.12 58.6 62.59 58.5 57.5 59.1
05/06/2019 00:35:55 48.47 48.13 49.16 48 47.4 49.1 57.98 58.47 62.59 58.5 57.5 59.1
05/06/2019 00:35:56 47.94 48.24 49.16 48 47.4 49.1 57.28 58.25 62.59 58.5 57.5 59.1
05/06/2019 00:35:57 47.53 47.98 49.16 48 47.4 49.1 58.37 58.18 62.59 58.5 57.5 59.1
05/06/2019 00:35:58 49.5 49.03 49.16 48.1 47.4 49.1 57.36 58.21 62.59 58.5 57.5 59.1
05/06/2019 00:35:59 54.52 53.27 53.27 48.1 47.4 49.1 59.22 58.81 62.59 58.5 57.5 59.1
05/06/2019 00:36:00 49.15 53.02 53.27 48.1 47.4 49.1 57.65 58.79 62.59 58.5 57.5 59.1
05/06/2019 00:36:01 49.84 50.94 53.27 48.1 47.4 49.1 61.45 60.95 62.59 58.5 57.5 59.1
05/06/2019 00:36:02 51.29 51.28 53.27 48.2 47.4 49.1 58.02 60.85 62.59 58.5 57.5 59.1
05/06/2019 00:36:03 51.9 51.75 53.27 48.2 47.5 49.1 58.3 59.39 62.59 58.5 57.5 59.1
05/06/2019 00:36:04 50.34 51.74 53.27 48.2 47.5 49.1 57.22 58.56 62.59 58.6 57.5 59.1
05/06/2019 00:36:05 48.58 50.89 53.27 48.2 47.5 49.1 56.73 57.83 62.59 58.6 57.5 59.1
05/06/2019 00:36:06 49.48 49.69 53.27 48.2 47.5 49.1 57.08 57.27 62.59 58.6 57.5 59.1
05/06/2019 00:36:07 49.03 49.56 53.27 48.2 47.5 49.1 57.22 57.42 62.59 58.6 57.5 59.1
05/06/2019 00:36:08 48.81 49.3 53.27 48.2 47.5 49.1 56.45 57.32 62.59 58.6 57.5 59.1
05/06/2019 00:36:09 48.6 49.15 53.27 48.2 47.5 49.1 56.4 56.86 62.59 58.6 57.5 59.1
05/06/2019 00:36:10 47.35 48.85 53.27 48.2 47.5 49.1 56.19 56.71 62.59 58.6 57.5 59.1
05/06/2019 00:36:11 48.8 48.68 53.27 48.2 47.5 49.1 56.27 56.62 62.59 58.5 57.5 59.1
05/06/2019 00:36:12 50.11 49.72 53.27 48.2 47.5 49.1 56.3 56.41 62.48 58.5 57.5 59.1
05/06/2019 00:36:13 50.17 50.25 53.27 48.2 47.5 49.1 57.75 57.38 61.26 58.5 57.5 59.1
05/06/2019 00:36:14 48.78 50.08 53.27 48.2 47.5 49.1 56.6 57.24 60.95 58.5 57.5 59.1
05/06/2019 00:36:15 48.03 49.26 53.27 48.2 47.5 49.1 56.48 56.89 60.95 58.5 57.5 59.1
05/06/2019 00:36:16 49.18 49.07 53.27 48.2 47.5 49.1 56.24 56.61 60.95 58.5 57.5 59.1
05/06/2019 00:36:17 49.19 49.69 53.27 48.2 47.5 49.1 57.08 56.92 60.95 58.5 57.5 59.1
05/06/2019 00:36:18 48.87 48.92 53.27 48.2 47.5 49.1 57.15 57.13 60.95 58.5 57.5 59.1
05/06/2019 00:36:19 46.65 48.88 53.27 48.2 47.5 49.1 57.51 57.63 60.95 58.5 57.5 59.1
05/06/2019 00:36:20 47.65 47.82 53.27 48.2 47.5 49.1 56.21 57.18 60.95 58.5 57.5 59.1
05/06/2019 00:36:21 47.73 47.8 53.27 48.1 47.5 49.1 57.1 57.16 60.95 58.4 57.5 59.1
05/06/2019 00:36:22 48.84 48.48 53.27 48.1 47.5 49.1 58.6 58.17 60.95 58.4 57.5 59.1
05/06/2019 00:36:23 49.41 49.18 53.27 48.1 47.5 49.1 59.22 59.24 60.95 58.4 57.5 59.1
05/06/2019 00:36:24 47.62 49.04 53.27 48.1 47.5 49.1 57.54 58.74 60.95 58.4 57.5 59.1
05/06/2019 00:36:25 48.39 48.35 53.27 48.1 47.5 49.1 58.98 58.83 60.95 58.4 57.5 59.1
05/06/2019 00:36:26 48.23 48.36 53.27 48.1 47.5 49.1 58.55 58.64 60.95 58.4 57.5 59.1
05/06/2019 00:36:27 48.14 48.45 53.27 48.1 47.5 49.1 58.32 59.02 60.95 58.4 57.5 59.1
05/06/2019 00:36:28 47.38 48.16 53.27 48.1 47.5 49.1 56.26 58.19 60.95 58.4 57.5 59.1
05/06/2019 00:36:29 46.57 47.7 53.02 48.1 47.5 49.1 56.17 57.07 60.95 58.3 57.5 59.1
05/06/2019 00:36:30 46.99 47.27 51.75 48.1 47.5 49.1 56.47 56.61 60.95 58.3 57.5 59.1
05/06/2019 00:36:31 47.34 47.27 51.75 48.1 47.5 49.1 56.39 56.56 60.85 58.3 57.5 59.1
05/06/2019 00:36:32 46.86 47.41 51.75 48 47.5 49.1 56.25 56.65 59.39 58.3 57.5 59.1
05/06/2019 00:36:33 47.43 47.36 51.74 48 47.5 49.1 55.92 56.34 59.24 58.3 57.5 59.1
05/06/2019 00:36:34 48.33 48.06 50.89 48 47.5 49.1 57.6 57.22 59.24 58.2 57.5 59.1
05/06/2019 00:36:35 47.87 48.04 50.25 48 47.5 49.1 56.86 57.2 59.24 58.2 57.5 59.1
05/06/2019 00:36:36 49.11 48.86 50.25 48 47.5 49.1 56.95 57.08 59.24 58.2 57.5 59.1
05/06/2019 00:36:37 48.53 49.01 50.25 48 47.5 49.1 56.53 57.09 59.24 58.2 57.5 59.1
05/06/2019 00:36:38 48.68 48.82 50.25 48 47.5 49.1 56.96 56.94 59.24 58.2 57.5 59.1
05/06/2019 00:36:39 48.69 48.83 50.25 48 47.5 49.1 56.79 56.97 59.24 58.2 57.5 59.1
05/06/2019 00:36:40 47.15 48.57 50.25 48 47.5 49.1 57.71 57.55 59.24 58.2 57.5 59.1
05/06/2019 00:36:41 46.79 47.76 50.25 48 47.5 49.1 56.14 57.44 59.24 58.2 57.5 59.1
05/06/2019 00:36:42 47.02 47.18 50.25 48 47.5 49.1 56.65 56.81 59.24 58.1 57.5 59.1
05/06/2019 00:36:43 47.56 47.53 50.08 48 47.5 49.1 57.05 57.07 59.24 58.1 57.5 59.1
05/06/2019 00:36:44 47.33 47.52 49.69 47.9 47.5 49.1 56.59 56.8 59.24 58.1 57.5 59.1
05/06/2019 00:36:45 46.66 47.48 49.69 47.9 47.5 49.1 56.05 56.69 59.24 58 57.5 59.1
05/06/2019 00:36:46 47.1 47.19 49.69 47.9 47.5 49.1 56.47 56.58 59.24 58 57.5 59.1
05/06/2019 00:36:47 47.82 47.68 49.18 47.9 47.5 49.1 56.4 56.69 59.24 58 57.5 59.1
05/06/2019 00:36:48 47.73 47.77 49.18 47.9 47.5 49.1 57.18 57 59.24 58 57.5 59.1
05/06/2019 00:36:49 48.26 48.13 49.18 47.9 47.5 49.1 57.92 57.65 59.24 58 57.5 59.1
05/06/2019 00:36:50 48.07 48.12 49.18 47.9 47.5 49.1 58.75 58.48 59.24 58 57.5 59.1
05/06/2019 00:36:51 48.05 48.25 49.18 47.9 47.5 49.1 57.95 58.67 59.24 58 57.5 59.1
05/06/2019 00:36:52 47.26 48.03 49.18 47.9 47.5 49.1 58.51 58.56 59.24 58 57.5 59.1
05/06/2019 00:36:53 48.63 48.38 49.04 47.9 47.5 49.1 60.36 59.91 59.91 58 57.5 59.1
05/06/2019 00:36:54 48.45 48.62 49.01 47.9 47.6 49.1 63.55 62.55 62.55 58.1 57.6 59.1
05/06/2019 00:36:55 49.33 49.06 49.06 47.9 47.6 49.1 64.46 64.26 64.26 58.1 57.6 59.1
05/06/2019 00:36:56 50.25 49.93 49.93 47.9 47.6 49.1 66.81 65.9 65.9 58.2 57.6 59.1
05/06/2019 00:36:57 50.53 50.34 50.34 47.9 47.6 49.1 62 65.86 65.9 58.2 57.6 59.1
05/06/2019 00:36:58 50.41 50.47 50.47 47.9 47.6 49.1 61.29 64.07 65.9 58.2 57.6 59.1
05/06/2019 00:36:59 50.93 50.8 50.8 47.9 47.6 49.1 64.19 63.86 65.9 58.3 57.7 59.1
05/06/2019 00:37:00 52.79 52.32 52.32 48 47.6 49.1 63.29 64.5 65.9 58.3 57.7 59.1
05/06/2019 00:37:01 52.59 52.74 52.74 48 47.6 49.1 60.19 63.31 65.9 58.3 57.7 59.1
05/06/2019 00:37:02 50.11 52.36 52.74 48 47.6 49.1 60.11 61.6 65.9 58.3 57.7 59.1
05/06/2019 00:37:03 50.26 51.01 52.74 48 47.6 49.1 62.36 61.98 65.9 58.3 57.7 59.1
05/06/2019 00:37:04 50.23 50.63 52.74 48 47.6 49.1 62.47 62.38 65.9 58.3 57.7 59.1
05/06/2019 00:37:05 50.04 50.46 52.74 48 47.6 49.1 62.79 62.91 65.9 58.4 57.7 59.1
05/06/2019 00:37:06 49.45 50.19 52.74 48 47.6 49.1 61.01 62.49 65.9 58.4 57.7 59.1
05/06/2019 00:37:07 49.5 49.78 52.74 48 47.6 49.1 61.3 61.71 65.9 58.4 57.7 59.1
05/06/2019 00:37:08 47.8 49.53 52.74 48 47.6 49.1 59.01 61.63 65.9 58.4 57.7 59.1
05/06/2019 00:37:09 48.01 48.58 52.74 48 47.6 49.1 58.87 59.89 65.9 58.4 57.7 59.1
05/06/2019 00:37:10 47.43 48.22 52.74 48 47.6 49.1 59.98 60.06 65.9 58.4 57.7 59.1
05/06/2019 00:37:11 47.41 47.7 52.74 48 47.6 49.1 59.1 59.74 65.9 58.4 57.7 59.1
05/06/2019 00:37:12 47.51 47.61 52.74 48 47.6 49.1 60.6 60.25 65.9 58.4 57.7 59.1
05/06/2019 00:37:13 46.74 47.62 52.74 48 47.6 49.1 57.17 60.25 65.9 58.4 57.7 59.1
05/06/2019 00:37:14 48.24 48.02 52.74 48 47.6 49.1 57.8 58.56 65.9 58.4 57.7 59.1
05/06/2019 00:37:15 46.9 47.95 52.74 48 47.6 49.1 56.76 58.11 65.9 58.4 57.7 59.1
05/06/2019 00:37:16 47.53 47.62 52.74 48 47.6 49.1 56.32 57.3 65.9 58.3 57.7 59.1
05/06/2019 00:37:17 48.7 48.37 52.74 48 47.6 49.1 57.89 57.62 65.9 58.3 57.8 59.1
05/06/2019 00:37:18 50.66 50.16 52.74 48 47.6 49.1 57.48 57.64 65.9 58.3 57.8 59.1
05/06/2019 00:37:19 51.81 51.22 52.74 47.9 47.6 49.1 60.46 59.71 65.9 58.3 57.8 59.1
05/06/2019 00:37:20 49.98 51.26 52.74 47.9 47.7 49.1 58.34 59.38 65.9 58.3 57.8 59.1
05/06/2019 00:37:21 48.25 50.36 52.74 47.9 47.7 49.1 58.35 59.01 65.9 58.3 57.8 59.1
05/06/2019 00:37:22 47.56 49.13 52.74 47.9 47.7 49.1 58.21 58.48 65.9 58.3 57.8 59.1
05/06/2019 00:37:23 46.95 48.23 52.74 47.9 47.7 49.1 58.47 58.6 65.9 58.3 57.8 59.1
05/06/2019 00:37:24 48.22 48.05 52.74 47.9 47.7 49.1 58.24 58.74 65.9 58.3 57.8 59.1
05/06/2019 00:37:25 47.58 47.97 52.74 47.8 47.7 49.1 57.27 58.49 65.9 58.2 57.8 59.1
05/06/2019 00:37:26 47.4 47.8 52.74 47.8 47.7 49.1 58.26 58.23 65.86 58.2 57.8 59.1
05/06/2019 00:37:27 46.99 47.56 52.74 47.8 47.7 49.1 58.12 58.52 64.5 58.2 57.8 59.1
05/06/2019 00:37:28 47.78 47.64 52.74 47.8 47.7 49.1 57.13 57.92 64.5 58.2 57.8 59.1
05/06/2019 00:37:29 48.79 48.51 52.74 47.8 47.7 49.1 58.35 58.25 64.5 58.2 57.8 59.1
05/06/2019 00:37:30 51.03 50.52 52.74 47.8 47.7 49.1 59.51 59.13 63.31 58.2 57.8 59.1
05/06/2019 00:37:31 54.32 53.22 53.22 47.9 47.7 49.1 59.98 59.7 62.91 58.2 57.8 59.1
05/06/2019 00:37:32 51.97 53.25 53.25 47.9 47.7 49.1 59.03 59.86 62.91 58.2 57.8 59.1
05/06/2019 00:37:33 49.6 52.34 53.25 47.9 47.7 49.1 57.89 59.25 62.91 58.2 57.8 59.1
05/06/2019 00:37:34 49.04 50.81 53.25 47.9 47.7 49.1 56.94 58.41 62.91 58.2 57.8 59.1
05/06/2019 00:37:35 48.19 49.76 53.25 48 47.7 49.1 57.49 57.85 62.49 58.2 57.8 59.1
05/06/2019 00:37:36 48.27 48.78 53.25 48 47.7 49.1 57.75 57.78 61.71 58.2 57.8 59.1
05/06/2019 00:37:37 48.2 48.59 53.25 48 47.7 49.1 57.9 58.16 61.63 58.2 57.8 59.1
05/06/2019 00:37:38 48.24 48.5 53.25 48 47.7 49.1 56.27 57.76 60.25 58.2 57.8 59.1
05/06/2019 00:37:39 46.23 48.15 53.25 48 47.7 49.1 55.78 56.87 60.25 58.2 57.8 59.1
05/06/2019 00:37:40 47.02 47.19 53.25 48 47.7 49.1 56.14 56.29 60.25 58.2 57.8 59.1
05/06/2019 00:37:41 48.08 47.89 53.25 48 47.7 49.1 56.26 56.55 60.25 58.2 57.8 59.1
05/06/2019 00:37:42 47.74 48.03 53.25 48 47.7 49.1 56.27 56.46 60.25 58.2 57.8 59.1
05/06/2019 00:37:43 47.34 48.02 53.25 48 47.7 49.1 56.05 56.43 59.86 58.2 57.8 59.1
05/06/2019 00:37:44 46.43 47.53 53.25 48 47.7 49.1 56.53 56.56 59.86 58.1 57.8 59.1
05/06/2019 00:37:45 48.06 47.77 53.25 48 47.7 49.1 57.1 57.03 59.86 58.1 57.8 59.1
05/06/2019 00:37:46 47.29 47.78 53.25 48 47.7 49.1 56.03 56.94 59.86 58.1 57.8 59.1
05/06/2019 00:37:47 48.08 47.96 53.25 48 47.7 49.1 55.67 56.43 59.86 58.1 57.8 59.1
05/06/2019 00:37:48 47.55 48 53.25 48 47.7 49.1 55.75 56.02 59.86 58.1 57.8 59.1
05/06/2019 00:37:49 46.66 47.6 53.25 48 47.7 49.1 55.58 55.91 59.86 58.1 57.8 59.1
05/06/2019 00:37:50 48.27 48.02 53.25 48 47.7 49.1 56.14 56.04 59.86 58.1 57.8 59.1
05/06/2019 00:37:51 48.97 48.72 53.25 48 47.7 49.1 56.61 56.56 59.86 58.1 57.8 59.1
05/06/2019 00:37:52 47.74 48.52 53.25 48 47.7 49.1 56.17 56.54 59.86 58.1 57.8 59.1
05/06/2019 00:37:53 47.99 48.22 53.25 48 47.7 49.1 57.34 57.09 59.86 58.1 57.8 59.1
05/06/2019 00:37:54 48.26 48.28 53.25 48 47.7 49.1 57.23 57.48 59.86 58.1 57.8 59.1
05/06/2019 00:37:55 50.29 49.84 53.25 48 47.7 49.1 57.89 57.79 59.86 58.1 57.8 59.1
05/06/2019 00:37:56 51.21 50.71 53.25 48 47.7 49.1 59.65 59.08 59.86 58.1 57.8 59.1
05/06/2019 00:37:57 50.83 50.85 53.25 48.1 47.7 49.1 59.19 59.14 59.86 58.1 57.8 59.1
05/06/2019 00:37:58 50.62 50.97 53.25 48.1 47.7 49.1 58.49 59.15 59.86 58.1 57.8 59.1
05/06/2019 00:37:59 49.53 50.59 53.25 48.1 47.7 49.1 58.12 58.6 59.86 58.1 57.8 59.1
05/06/2019 00:38:00 48.1 49.93 53.25 48.1 47.7 49.1 57.69 58.52 59.86 58.1 57.8 59.1
05/06/2019 00:38:01 48.22 48.88 53.25 48.1 47.7 49.1 57.6 58.36 59.86 58.1 57.8 59.1
05/06/2019 00:38:02 46.93 48.39 52.34 48.1 47.7 49.1 56.89 57.63 59.25 58.1 57.8 59.1
05/06/2019 00:38:03 46.87 47.51 50.97 48.1 47.7 49.1 57.54 57.67 59.15 58.1 57.8 59.1
05/06/2019 00:38:04 46.4 47.26 50.97 48.1 47.7 49.1 56.24 57.46 59.15 58.1 57.8 59.1
05/06/2019 00:38:05 47.56 47.37 50.97 48.1 47.7 49.1 57.23 57.29 59.15 58.1 57.8 59.1
05/06/2019 00:38:06 47.01 47.36 50.97 48.1 47.7 49.1 56.64 57.08 59.15 58.1 57.8 59.1
05/06/2019 00:38:07 46.56 47.15 50.97 48.1 47.7 49.1 56.6 57.01 59.15 58.1 57.8 59.1
05/06/2019 00:38:08 46.62 46.96 50.97 48.1 47.7 49.1 55.5 56.6 59.15 58.1 57.8 59.1
05/06/2019 00:38:09 46.57 46.8 50.97 48.1 47.7 49.1 56.29 56.36 59.15 58 57.8 59.1
05/06/2019 00:38:10 46.31 46.73 50.97 48.1 47.7 49.1 55.58 56.14 59.15 58 57.8 59.1
05/06/2019 00:38:11 45.95 46.49 50.97 48.1 47.7 49.1 56.06 56.19 59.15 58 57.8 59.1
05/06/2019 00:38:12 46.03 46.27 50.97 48.1 47.7 49.1 57.08 56.84 59.15 58 57.8 59.1
05/06/2019 00:38:13 46.11 46.22 50.97 48.1 47.7 49.1 56.12 56.63 59.15 58 57.8 59.1
05/06/2019 00:38:14 46.03 46.23 50.97 48.1 47.7 49.1 56.05 56.49 59.15 58 57.8 59.1
05/06/2019 00:38:15 46.87 46.57 50.97 48.1 47.7 49.1 56.99 56.89 59.15 58 57.8 59.1
05/06/2019 00:38:16 47.2 47.02 50.97 48.1 47.7 49.1 56.9 56.98 59.15 58 57.8 59.1
05/06/2019 00:38:17 47.4 47.33 50.97 48.1 47.7 49.1 57.45 57.31 59.15 58 57.8 59.1
05/06/2019 00:38:18 48.81 48.35 50.97 48.1 47.7 49.1 55.9 57.28 59.15 58 57.8 59.1
05/06/2019 00:38:19 50.87 50.22 50.97 48.1 47.7 49.1 57.35 57.14 59.15 58 57.8 59.1
05/06/2019 00:38:20 50.07 50.35 50.97 48.1 47.8 49.1 57.24 57.29 59.15 58 57.8 59.1
05/06/2019 00:38:21 49.5 50.05 50.97 48.1 47.8 49 57.03 57.32 59.15 58 57.8 59.1
05/06/2019 00:38:22 51.59 51.18 51.18 48.2 47.8 49 57.37 57.35 59.15 58 57.8 59.1
05/06/2019 00:38:23 51.68 51.51 51.51 48.2 47.8 49 57.56 57.53 59.15 58 57.8 59.1
05/06/2019 00:38:24 50.39 51.51 51.51 48.2 47.8 49 57.46 57.6 59.15 58 57.8 59.1
05/06/2019 00:38:25 49.28 50.76 51.51 48.2 47.8 49 57 57.47 59.15 58 57.8 59.1
05/06/2019 00:38:26 49.41 49.94 51.51 48.2 47.8 49 56.49 57.32 59.15 58 57.8 59
05/06/2019 00:38:27 49.66 49.74 51.51 48.2 47.8 49 56.57 56.94 59.15 58 57.8 59
05/06/2019 00:38:28 51.66 51.39 51.51 48.2 47.8 49 57.27 57.16 58.6 58 57.8 59
05/06/2019 00:38:29 53.98 53.11 53.11 48.3 47.8 49 58.97 58.47 58.52 58 57.8 59
05/06/2019 00:38:30 51.16 53.05 53.11 48.3 47.8 49 56.88 58.35 58.47 58 57.8 59
05/06/2019 00:38:31 49.21 51.85 53.11 48.3 47.8 49 56.27 57.44 58.47 58 57.8 59
05/06/2019 00:38:32 48.07 50.37 53.11 48.3 47.8 49 55.71 56.86 58.47 57.9 57.8 59
05/06/2019 00:38:33 47.15 48.98 53.11 48.3 47.8 49 55.71 56.07 58.47 57.9 57.8 59
05/06/2019 00:38:34 47.27 48.06 53.11 48.3 47.8 49 55.63 56.09 58.47 57.9 57.8 59
05/06/2019 00:38:35 47.03 47.6 53.11 48.3 47.8 49 55.59 55.79 58.47 57.9 57.8 59
05/06/2019 00:38:36 46.21 47.14 53.11 48.3 47.8 49 54.9 55.7 58.47 57.9 57.8 59
05/06/2019 00:38:37 46.34 46.75 53.11 48.3 47.8 49 55.65 55.79 58.47 57.9 57.8 59
05/06/2019 00:38:38 45.85 46.41 53.11 48.3 47.8 49 56.19 56.02 58.47 57.9 57.8 59
05/06/2019 00:38:39 46.14 46.18 53.11 48.3 47.8 49 55.42 55.92 58.47 57.9 57.8 59
05/06/2019 00:38:40 45.87 46.16 53.11 48.3 47.8 49 55.06 55.77 58.47 57.9 57.8 59
05/06/2019 00:38:41 46.15 46.32 53.11 48.3 47.8 49 55.77 55.71 58.47 57.9 57.8 59
05/06/2019 00:38:42 45.89 46.08 53.11 48.3 47.8 49 55.3 55.84 58.47 57.9 57.8 59
05/06/2019 00:38:43 46.02 46.09 53.11 48.3 47.8 49 55.53 55.76 58.47 57.9 57.8 59
05/06/2019 00:38:44 45.36 46.18 53.11 48.3 47.8 49 55.12 55.59 58.47 57.9 57.8 59
05/06/2019 00:38:45 45.99 45.91 53.11 48.3 47.8 49 55.47 55.53 58.47 57.9 57.8 59
05/06/2019 00:38:46 45.64 45.9 53.11 48.3 47.8 49 55.6 55.82 58.47 57.9 57.8 59
05/06/2019 00:38:47 46.18 46.34 53.11 48.3 47.8 49 55.54 55.77 58.47 57.9 57.8 59
05/06/2019 00:38:48 45.85 46.24 53.11 48.3 47.8 49 55.27 55.55 58.47 57.9 57.8 59
05/06/2019 00:38:49 46.02 46.05 53.11 48.3 47.8 49 55.57 55.63 58.47 57.9 57.8 59
05/06/2019 00:38:50 45.95 46.22 53.11 48.3 47.8 49 55.01 55.65 58.47 57.9 57.8 59
05/06/2019 00:38:51 45.51 45.94 53.11 48.3 47.8 49 55.4 55.51 58.47 57.9 57.8 59
05/06/2019 00:38:52 45.51 45.81 53.11 48.3 47.8 49 54.65 55.31 58.47 57.9 57.8 59
05/06/2019 00:38:53 45.76 45.83 53.11 48.3 47.8 49 55.52 55.37 58.47 57.9 57.8 59
05/06/2019 00:38:54 46.5 46.39 53.11 48.3 47.8 49 55.84 55.77 58.47 57.9 57.8 59
05/06/2019 00:38:55 46.24 46.38 53.11 48.3 47.8 49 55.3 55.67 58.47 57.9 57.8 59
05/06/2019 00:38:56 46.62 46.62 53.11 48.3 47.8 49 55.81 55.68 58.47 57.9 57.8 59
05/06/2019 00:38:57 46.45 46.55 53.11 48.3 47.8 49 55.15 55.71 58.47 57.9 57.8 59
05/06/2019 00:38:58 47.28 47.1 53.11 48.3 47.8 49 56.23 56.06 58.47 57.9 57.8 59
05/06/2019 00:38:59 46.94 47.11 53.05 48.3 47.8 49 56.57 56.51 58.35 57.9 57.8 59
05/06/2019 00:39:00 46.87 47.16 51.85 48.3 47.8 49 55.39 56.39 57.44 57.9 57.8 59
05/06/2019 00:39:01 46.79 46.97 50.37 48.3 47.8 49 55.15 55.82 56.86 57.9 57.8 59
05/06/2019 00:39:02 47.98 47.66 48.98 48.3 47.8 49 55.93 55.75 56.51 57.9 57.8 59
05/06/2019 00:39:03 48.86 48.52 48.52 48.3 47.8 49 56.57 56.41 56.51 57.9 57.8 59
05/06/2019 00:39:04 52.07 51.18 51.18 48.4 47.8 49 57.98 57.57 57.57 57.9 57.8 59
05/06/2019 00:39:05 51.17 51.46 51.46 48.4 47.8 49 57.63 57.77 57.77 57.9 57.8 59
05/06/2019 00:39:06 48.51 51.04 51.46 48.4 47.8 49 58.21 58.13 58.13 57.9 57.8 59
05/06/2019 00:39:07 48.07 49.65 51.46 48.4 47.8 49 55.47 58.01 58.13 57.9 57.8 59
05/06/2019 00:39:08 48.11 48.75 51.46 48.4 47.8 49 56.68 56.88 58.13 57.9 57.8 59
05/06/2019 00:39:09 47.45 48.48 51.46 48.4 47.8 49 56.26 57.13 58.13 57.9 57.8 59
05/06/2019 00:39:10 46.79 47.79 51.46 48.4 47.8 49 56.62 56.57 58.13 57.9 57.8 59
05/06/2019 00:39:11 47.12 47.27 51.46 48.4 47.8 49 55.44 56.57 58.13 57.9 57.8 59
05/06/2019 00:39:12 46.45 47.2 51.46 48.4 47.8 49 55.63 56.05 58.13 57.9 57.8 59
05/06/2019 00:39:13 46.59 46.86 51.46 48.4 47.8 49 54.82 55.77 58.13 57.9 57.8 59
05/06/2019 00:39:14 45.93 46.63 51.46 48.4 47.8 49 55.64 55.6 58.13 57.9 57.8 59
05/06/2019 00:39:15 46.07 46.39 51.46 48.4 47.8 49 58.45 57.84 58.13 57.9 57.8 59
05/06/2019 00:39:16 47.04 46.84 51.46 48.4 47.8 49 59.67 59.16 59.16 57.9 57.8 59
05/06/2019 00:39:17 47.1 47.12 51.46 48.4 47.8 49 57.82 59.06 59.16 57.9 57.8 59
05/06/2019 00:39:18 46.35 47.07 51.46 48.4 47.8 49 57.07 58.04 59.16 57.9 57.8 59
05/06/2019 00:39:19 46 46.56 51.46 48.4 47.8 49 57.24 57.49 59.16 57.9 57.8 59
05/06/2019 00:39:20 45.94 46.22 51.46 48.4 47.8 49 56.51 57.52 59.16 57.9 57.8 59
05/06/2019 00:39:21 46.36 46.31 51.46 48.4 47.8 49 55.48 56.76 59.16 57.9 57.8 59
05/06/2019 00:39:22 46.65 46.67 51.46 48.4 47.8 49 55.74 55.96 59.16 57.9 57.8 59
05/06/2019 00:39:23 46.72 46.7 51.46 48.4 47.8 49 58.65 57.95 59.16 57.9 57.8 59
05/06/2019 00:39:24 46.83 46.89 51.46 48.4 47.8 49 60.88 60.18 60.18 57.9 57.8 59
05/06/2019 00:39:25 46.73 46.97 51.46 48.4 47.8 49 62.08 61.93 61.93 58 57.8 59
05/06/2019 00:39:26 47.05 47.06 51.46 48.4 47.8 49 56.64 61.01 61.93 58 57.8 59
05/06/2019 00:39:27 46.52 46.95 51.46 48.4 47.8 49 58.76 59.32 61.93 58 57.8 59
05/06/2019 00:39:28 46.62 47 51.46 48.4 47.8 49 56.18 58.71 61.93 58 57.8 59
05/06/2019 00:39:29 46.38 46.76 51.46 48.4 47.8 49 57.55 57.63 61.93 58 57.8 59
05/06/2019 00:39:30 45.63 46.5 51.46 48.4 47.8 49 57.72 57.86 61.93 58 57.8 59
05/06/2019 00:39:31 46.53 46.47 51.46 48.4 47.8 49 62.01 61.32 61.93 58 57.8 59
05/06/2019 00:39:32 46.95 46.8 51.46 48.4 47.8 49 60.62 61.3 61.93 58 57.8 59
05/06/2019 00:39:33 47.02 46.98 51.46 48.4 47.8 49 62.4 61.97 61.97 58 57.8 59
05/06/2019 00:39:34 47.25 47.25 51.46 48.4 47.8 49 60.74 62.06 62.06 58 57.9 59
05/06/2019 00:39:35 46.66 47.07 51.04 48.4 47.8 49 61.87 62.34 62.34 58.1 57.9 59
05/06/2019 00:39:36 48.69 48.25 49.65 48.4 47.8 49 62.44 62.23 62.34 58.1 57.9 59
05/06/2019 00:39:37 50.78 50.06 50.06 48.4 47.8 49 69.18 67.66 67.66 58.3 57.9 59
05/06/2019 00:39:38 52.35 51.65 51.65 48.5 47.8 49 72.73 71.4 71.4 58.6 58.1 59
05/06/2019 00:39:39 52.66 52.32 52.32 48.5 47.8 49 70.8 71.55 71.55 58.9 58.2 59
05/06/2019 00:39:40 52.5 52.53 52.53 48.5 47.9 49 68.67 70.77 71.55 59 58.2 59
05/06/2019 00:39:41 51.68 52.6 52.6 48.5 47.9 49 69.06 70.49 71.55 59.1 58.3 59
05/06/2019 00:39:42 50.58 51.95 52.6 48.5 47.9 49 70.5 70.62 71.55 59.3 58.3 59.1
05/06/2019 00:39:43 49.29 51.09 52.6 48.5 47.9 49 62.78 70.09 71.55 59.3 58.4 59.1
05/06/2019 00:39:44 48.14 50.04 52.6 48.5 47.9 49 59.69 66.88 71.55 59.3 58.4 59.1
05/06/2019 00:39:45 50.28 50.19 52.6 48.6 47.9 49 73.89 73.29 73.29 59.7 58.5 59.1
05/06/2019 00:39:46 50.49 50.48 52.6 48.6 47.9 49 75.65 74.83 74.83 60.3 58.8 59.1
05/06/2019 00:39:47 49.97 50.38 52.6 48.6 47.9 49 73.85 74.8 74.83 60.6 58.9 59.2
05/06/2019 00:39:48 50.23 50.36 52.6 48.6 47.9 49 72.46 74.09 74.83 60.8 59 59.2
05/06/2019 00:39:49 49.66 50.35 52.6 48.6 47.9 49 71.15 73.53 74.83 60.9 59.1 59.2
05/06/2019 00:39:50 48.75 49.93 52.6 48.6 47.9 49 67.68 72.33 74.83 61 59.1 59.2
05/06/2019 00:39:51 48.28 49.19 52.6 48.6 47.9 49 64.51 69.58 74.83 61 59.1 59.2
05/06/2019 00:39:52 49.16 49.09 52.6 48.6 47.9 49 63.37 67.09 74.83 61 59.1 59.2
05/06/2019 00:39:53 50.34 50.02 52.6 48.6 47.9 49 65.25 65.5 74.83 61.1 59.1 59.2
05/06/2019 00:39:54 52.62 51.86 52.6 48.7 47.9 49 63.25 65.25 74.83 61.1 59.1 59.2
05/06/2019 00:39:55 53.14 52.83 52.83 48.7 47.9 49 63.83 64.31 74.83 61.1 59.2 59.2
05/06/2019 00:39:56 52.07 53.21 53.21 48.7 47.9 49 63.4 64.13 74.83 61.1 59.2 59.2
05/06/2019 00:39:57 49.84 52.08 53.21 48.7 47.9 49 64.05 63.97 74.83 61.2 59.2 59.2
05/06/2019 00:39:58 53.2 52.79 53.21 48.7 47.9 49 63.68 64.13 74.83 61.2 59.2 59.3
05/06/2019 00:39:59 57.51 56.42 56.42 48.8 48 49 62.26 63.64 74.83 61.2 59.2 59.3
05/06/2019 00:40:00 58.66 57.93 57.93 49 48 49 62.7 63.17 74.83 61.2 59.2 59.3
05/06/2019 00:40:01 57.93 58.18 58.18 49.1 48 49 61.69 62.62 74.83 61.2 59.2 59.3
05/06/2019 00:40:02 58.79 58.77 58.77 49.2 48.1 49 60.98 62.07 74.83 61.2 59.2 59.3
05/06/2019 00:40:03 57.34 58.4 58.77 49.3 48.1 49 60.88 61.46 74.83 61.2 59.2 59.3
05/06/2019 00:40:04 59.1 58.63 58.77 49.4 48.2 49 62.08 61.82 74.83 61.2 59.2 59.3
05/06/2019 00:40:05 59.4 59.14 59.14 49.6 48.2 49.1 62.86 62.56 74.83 61.3 59.2 59.3
05/06/2019 00:40:06 58.77 59.14 59.14 49.7 48.3 49.1 62.88 62.92 74.83 61.3 59.2 59.3
05/06/2019 00:40:07 57.87 58.87 59.14 49.8 48.3 49.1 62.9 63.15 74.83 61.3 59.2 59.3
05/06/2019 00:40:08 58.37 58.5 59.14 49.8 48.4 49.1 61.65 62.87 74.83 61.3 59.2 59.3
05/06/2019 00:40:09 59.11 59.06 59.14 50 48.4 49.1 62.55 62.57 74.83 61.3 59.2 59.3
05/06/2019 00:40:10 58.44 58.87 59.14 50 48.5 49.1 61.04 62.37 74.83 61.3 59.2 59.3
05/06/2019 00:40:11 58.44 58.65 59.14 50.1 48.5 49.1 61.51 61.67 74.83 61.3 59.2 59.3
05/06/2019 00:40:12 59.1 58.98 59.14 50.2 48.6 49.1 62.17 62.04 74.83 61.3 59.2 59.3
05/06/2019 00:40:13 58.86 59.05 59.14 50.3 48.6 49.1 62.2 62.36 74.83 61.4 59.2 59.3
05/06/2019 00:40:14 58.85 58.98 59.14 50.4 48.6 49.1 62.01 62.2 74.83 61.4 59.2 59.3
05/06/2019 00:40:15 59.58 59.36 59.36 50.5 48.7 49.2 62.43 62.45 74.83 61.4 59.3 59.3
05/06/2019 00:40:16 58.51 59.35 59.36 50.5 48.7 49.2 62.64 62.62 74.8 61.4 59.3 59.3
05/06/2019 00:40:17 57.73 59 59.36 50.6 48.8 49.2 61.94 62.73 74.09 61.4 59.3 59.3
05/06/2019 00:40:18 58.47 58.83 59.36 50.7 48.8 49.2 64.28 63.84 73.53 61.4 59.3 59.3
05/06/2019 00:40:19 57.53 58.46 59.36 50.7 48.9 49.2 61.82 63.66 72.33 61.4 59.3 59.3
05/06/2019 00:40:20 57.3 57.98 59.36 50.8 48.9 49.2 61.94 62.63 69.58 61.4 59.3 59.3
05/06/2019 00:40:21 58.23 58.26 59.36 50.9 48.9 49.2 62.49 62.63 67.09 61.4 59.3 59.3
05/06/2019 00:40:22 57.82 58.08 59.36 50.9 49 49.2 62.28 62.39 65.5 61.4 59.3 59.3
05/06/2019 00:40:23 57.91 58.37 59.36 51 49 49.2 62.68 62.63 65.25 61.5 59.3 59.3
05/06/2019 00:40:24 57.84 57.89 59.36 51 49 49.2 63.11 63.03 64.31 61.5 59.3 59.3
05/06/2019 00:40:25 57.64 57.92 59.36 51.1 49.1 49.2 62.09 63.01 64.13 61.5 59.3 59.3
05/06/2019 00:40:26 57.41 58.09 59.36 51.2 49.1 49.2 64.41 63.89 64.13 61.5 59.4 59.3
05/06/2019 00:40:27 57.96 57.96 59.36 51.2 49.1 49.2 64.43 64.27 64.27 61.5 59.4 59.3
05/06/2019 00:40:28 57.5 57.73 59.36 51.3 49.2 49.3 61.49 64.25 64.27 61.5 59.4 59.3
05/06/2019 00:40:29 58.08 58.17 59.36 51.3 49.2 49.3 60.68 62.64 64.27 61.6 59.4 59.3
05/06/2019 00:40:30 58.55 58.65 59.36 51.4 49.2 49.3 60.31 61.55 64.27 61.6 59.4 59.3
05/06/2019 00:40:31 58.06 58.37 59.36 51.5 49.3 49.3 60.03 60.83 64.27 61.6 59.4 59.3
05/06/2019 00:40:32 59.44 59.26 59.36 51.6 49.3 49.3 60.71 60.73 64.27 61.6 59.4 59.3
05/06/2019 00:40:33 58.24 59.1 59.36 51.6 49.4 49.3 63.85 63.27 64.27 61.6 59.4 59.3
05/06/2019 00:40:34 58.92 58.94 59.36 51.7 49.4 49.3 63.96 63.89 64.27 61.6 59.4 59.3
05/06/2019 00:40:35 57.51 58.76 59.36 51.7 49.4 49.3 62.49 63.84 64.27 61.6 59.4 59.3
05/06/2019 00:40:36 58.59 58.55 59.36 51.8 49.5 49.3 63.48 63.4 64.27 61.6 59.4 59.3
05/06/2019 00:40:37 59.45 59.37 59.37 51.9 49.5 49.3 62.92 63.6 64.27 61.6 59.4 59.3
05/06/2019 00:40:38 59.41 59.29 59.37 52 49.5 49.3 64.9 64.32 64.32 61.7 59.4 59.3
05/06/2019 00:40:39 60.98 60.52 60.52 52.1 49.6 49.4 64.37 64.42 64.42 61.7 59.5 59.3
05/06/2019 00:40:40 60.33 60.8 60.8 52.2 49.7 49.4 64.62 64.61 64.61 61.7 59.5 59.3
05/06/2019 00:40:41 59.91 60.43 60.8 52.2 49.7 49.4 64.93 64.95 64.95 61.7 59.5 59.3
05/06/2019 00:40:42 59.57 60 60.8 52.3 49.8 49.4 65.24 65.65 65.65 61.7 59.5 59.3
05/06/2019 00:40:43 59.15 59.75 60.8 52.4 49.8 49.4 65.45 65.8 65.8 61.7 59.5 59.3
05/06/2019 00:40:44 59.28 59.46 60.8 52.4 49.8 49.4 65.03 65.46 65.8 61.8 59.5 59.3
05/06/2019 00:40:45 59.52 59.57 60.8 52.5 49.9 49.4 67.29 66.87 66.87 61.8 59.6 59.3
05/06/2019 00:40:46 59.39 59.47 60.8 52.6 49.9 49.4 66.59 66.77 66.87 61.9 59.6 59.3
05/06/2019 00:40:47 59.96 59.89 60.8 52.6 50 49.5 67.37 67.25 67.25 61.9 59.6 59.3
05/06/2019 00:40:48 59.38 59.92 60.8 52.7 50 49.5 65.39 67.13 67.25 61.9 59.6 59.3
05/06/2019 00:40:49 58.97 59.67 60.8 52.8 50 49.5 61.8 65.92 67.25 61.9 59.6 59.3
05/06/2019 00:40:50 57.38 59.11 60.8 52.8 50.1 49.5 62.36 63.83 67.25 61.9 59.6 59.3
05/06/2019 00:40:51 57.89 58.21 60.8 52.8 50.1 49.5 60.77 62.8 67.25 61.9 59.6 59.3
05/06/2019 00:40:52 57.25 57.91 60.8 52.9 50.1 49.5 60.46 61.72 67.25 62 59.6 59.3
05/06/2019 00:40:53 58.81 58.46 60.8 52.9 50.2 49.5 61.02 61.29 67.25 62 59.7 59.3
05/06/2019 00:40:54 58.93 58.82 60.8 53 50.2 49.5 60.47 61.11 67.25 62 59.7 59.3
05/06/2019 00:40:55 58.2 58.79 60.8 53 50.2 49.5 59.59 60.6 67.25 62 59.7 59.3
05/06/2019 00:40:56 57.99 58.41 60.8 53.1 50.2 49.5 59.56 60.03 67.25 62 59.7 59.3
05/06/2019 00:40:57 57.24 58.24 60.8 53.1 50.3 49.5 63.15 62.74 67.25 62 59.7 59.3
05/06/2019 00:40:58 57.76 57.97 60.8 53.1 50.3 49.5 61.05 63 67.25 62 59.7 59.3
05/06/2019 00:40:59 58.04 58.05 60.8 53.2 50.3 49.6 60.21 61.57 67.25 62 59.7 59.3
05/06/2019 00:41:00 57.92 58.36 60.8 53.2 50.3 49.6 60.96 61.28 67.25 62 59.7 59.3
05/06/2019 00:41:01 58.21 58.26 60.8 53.2 50.4 49.6 59.96 60.72 67.25 62 59.7 59.3
05/06/2019 00:41:02 58.64 58.65 60.8 53.3 50.4 49.6 60.28 60.42 67.25 62 59.7 59.3
05/06/2019 00:41:03 57.91 58.69 60.8 53.3 50.4 49.6 59.31 60.36 67.25 62 59.7 59.3
05/06/2019 00:41:04 57.67 58.23 60.8 53.3 50.4 49.6 59.22 59.7 67.25 62 59.7 59.3
05/06/2019 00:41:05 59.8 59.42 60.8 53.4 50.5 49.6 60.61 60.37 67.25 62 59.7 59.3
05/06/2019 00:41:06 58.01 59.43 60.8 53.4 50.5 49.6 59.86 60.42 67.25 62 59.7 59.3
05/06/2019 00:41:07 58.17 58.69 60.8 53.5 50.5 49.6 59.81 60.12 67.25 62 59.7 59.3
05/06/2019 00:41:08 58.85 58.79 60.8 53.5 50.5 49.6 60.38 60.33 67.25 62 59.7 59.3
05/06/2019 00:41:09 58.61 58.78 60.8 53.6 50.6 49.6 60.26 60.48 67.25 62 59.7 59.3
05/06/2019 00:41:10 58.03 58.66 60.43 53.6 50.6 49.6 59.96 60.24 67.25 62 59.7 59.3
05/06/2019 00:41:11 59.43 59.23 60 53.7 50.6 49.6 61.8 61.3 67.25 62 59.7 59.3
05/06/2019 00:41:12 59.14 59.32 59.92 53.7 50.7 49.7 62.85 62.5 67.25 62.1 59.7 59.3
05/06/2019 00:41:13 58.91 59.15 59.92 53.7 50.7 49.7 61.38 62.53 67.25 62.1 59.7 59.3
05/06/2019 00:41:14 57.99 59.25 59.92 53.8 50.7 49.7 60.44 61.78 67.25 62.1 59.7 59.3
05/06/2019 00:41:15 57.36 58.33 59.92 53.8 50.7 49.7 59.58 60.96 67.25 62.1 59.7 59.3
05/06/2019 00:41:16 57.72 57.95 59.92 53.8 50.8 49.7 60.59 60.81 67.25 62.1 59.7 59.3
05/06/2019 00:41:17 57.79 58.26 59.92 53.9 50.8 49.7 59.52 60.43 67.13 62.1 59.7 59.3
05/06/2019 00:41:18 58.26 58.15 59.67 53.9 50.8 49.7 59.9 59.9 65.92 62.1 59.7 59.3
05/06/2019 00:41:19 57.54 58.2 59.43 53.9 50.8 49.7 59.58 59.97 63.83 62.1 59.7 59.3
05/06/2019 00:41:20 59.18 58.77 59.43 54 50.9 49.7 60.93 60.53 63 62.1 59.7 59.4
05/06/2019 00:41:21 58.01 58.83 59.43 54 50.9 49.7 59.68 60.55 63 62.1 59.7 59.4
05/06/2019 00:41:22 59.23 59.16 59.43 54.1 50.9 49.7 60.84 60.78 63 62.1 59.7 59.4
05/06/2019 00:41:23 58.79 59.31 59.43 54.1 50.9 49.7 60.36 60.83 63 62.1 59.7 59.4
05/06/2019 00:41:24 58.5 59.07 59.43 54.1 51 49.8 60.72 60.66 63 62.1 59.7 59.4
05/06/2019 00:41:25 57.58 58.6 59.43 54.2 51 49.8 59.3 60.63 63 62.1 59.7 59.4
05/06/2019 00:41:26 56.97 57.94 59.43 54.2 51 49.8 59.22 59.85 63 62.1 59.7 59.4
05/06/2019 00:41:27 57.5 57.52 59.43 54.2 51 49.8 59.38 59.51 63 62.1 59.7 59.4
05/06/2019 00:41:28 60.76 60.56 60.56 54.3 51.1 49.8 61.39 61.33 62.53 62.1 59.8 59.4
05/06/2019 00:41:29 57.64 59.74 60.56 54.3 51.1 49.8 59.8 60.74 62.53 62.1 59.8 59.4
05/06/2019 00:41:30 57.14 58.54 60.56 54.3 51.1 49.8 61.52 61.4 62.53 62.1 59.8 59.4
05/06/2019 00:41:31 57.74 57.85 60.56 54.4 51.1 49.8 60.22 61.13 62.53 62.1 59.8 59.4
05/06/2019 00:41:32 57.59 57.78 60.56 54.4 51.1 49.8 59.43 60.55 62.53 62.1 59.8 59.4
05/06/2019 00:41:33 57.49 57.86 60.56 54.4 51.1 49.8 60.35 60.25 62.53 62.2 59.8 59.4
05/06/2019 00:41:34 58.93 58.93 60.56 54.4 51.2 49.8 60.5 60.78 62.53 62.2 59.8 59.4
05/06/2019 00:41:35 57.27 58.66 60.56 54.5 51.2 49.8 59.01 60.51 62.53 62.2 59.8 59.4
05/06/2019 00:41:36 56.32 57.9 60.56 54.5 51.2 49.8 58.27 59.61 62.53 62.2 59.8 59.4
05/06/2019 00:41:37 58.53 58.18 60.56 54.5 51.2 49.8 59.56 59.41 62.53 62.2 59.8 59.4
05/06/2019 00:41:38 57.01 58.23 60.56 54.5 51.3 49.9 58.68 59.56 62.53 62.2 59.8 59.4
05/06/2019 00:41:39 57.61 57.93 60.56 54.6 51.3 49.9 59.11 59.21 62.53 62.2 59.8 59.4
05/06/2019 00:41:40 58.05 58.05 60.56 54.6 51.3 49.9 59.51 59.45 62.53 62.2 59.8 59.4
05/06/2019 00:41:41 57.99 58.15 60.56 54.6 51.3 49.9 59.3 59.56 62.53 62.2 59.8 59.4
05/06/2019 00:41:42 57.87 58.1 60.56 54.7 51.3 49.9 58.97 59.26 62.53 62.2 59.8 59.4
05/06/2019 00:41:43 56.31 57.98 60.56 54.7 51.3 49.9 58.43 59.19 61.78 62.2 59.8 59.4
05/06/2019 00:41:44 56.14 57.09 60.56 54.7 51.4 49.9 58.12 58.74 61.4 62.2 59.8 59.4
05/06/2019 00:41:45 56.29 56.71 60.56 54.7 51.4 49.9 58.16 58.57 61.4 62.2 59.8 59.4
05/06/2019 00:41:46 56.89 56.78 60.56 54.7 51.4 49.9 58.42 58.48 61.4 62.2 59.8 59.4
05/06/2019 00:41:47 56.53 56.71 60.56 54.7 51.4 49.9 58.18 58.32 61.4 62.2 59.8 59.4
05/06/2019 00:41:48 57.92 57.74 60.56 54.8 51.4 49.9 59.28 59.08 61.4 62.2 59.8 59.4
05/06/2019 00:41:49 57.08 57.64 60.56 54.8 51.4 49.9 58.47 59.01 61.4 62.2 59.8 59.4
05/06/2019 00:41:50 56.02 57.16 60.56 54.8 51.5 49.9 58.32 58.6 61.4 62.2 59.8 59.4
05/06/2019 00:41:51 57.06 57.08 60.56 54.8 51.5 49.9 58.85 58.93 61.4 62.2 59.8 59.4
05/06/2019 00:41:52 56.05 56.97 60.56 54.8 51.5 49.9 58.16 58.82 61.4 62.2 59.8 59.4
05/06/2019 00:41:53 57 56.81 60.56 54.9 51.5 49.9 58.58 58.64 61.4 62.2 59.8 59.4
05/06/2019 00:41:54 56.88 57.08 60.56 54.9 51.5 49.9 58.55 58.65 61.4 62.2 59.8 59.4
05/06/2019 00:41:55 56.38 56.98 60.56 54.9 51.5 49.9 58.1 58.57 61.4 62.2 59.8 59.4
05/06/2019 00:41:56 57.21 57.16 60.56 54.9 51.5 49.9 58.79 58.69 61.4 62.1 59.8 59.4
05/06/2019 00:41:57 56.43 57.01 60.56 54.9 51.6 49.9 58.42 58.64 61.4 62.1 59.8 59.4
05/06/2019 00:41:58 56.63 57.07 59.74 55 51.6 50 58.23 58.72 61.4 62.1 59.8 59.4
05/06/2019 00:41:59 56.26 56.61 58.93 55 51.6 50 58.19 58.4 61.4 62.1 59.8 59.4
05/06/2019 00:42:00 56.75 56.81 58.93 55 51.6 50 58.71 58.58 61.13 62.1 59.8 59.4
05/06/2019 00:42:01 57.2 57.22 58.93 55 51.6 50 58.76 58.77 60.78 62.1 59.8 59.4
05/06/2019 00:42:02 57.44 57.52 58.93 55 51.6 50 58.96 59.05 60.78 62.1 59.8 59.4
05/06/2019 00:42:03 56.73 57.34 58.93 55 51.6 50 58.53 58.96 60.78 62.1 59.8 59.4
05/06/2019 00:42:04 57.62 57.56 58.66 55.1 51.7 50 59.32 59.18 60.51 62.1 59.8 59.4
05/06/2019 00:42:05 57.05 57.61 58.23 55.1 51.7 50 58.81 59.19 59.61 62 59.8 59.4
05/06/2019 00:42:06 57.14 57.38 58.23 55.1 51.7 50 58.6 59 59.56 62 59.8 59.4
05/06/2019 00:42:07 56.83 57.41 58.23 55.1 51.7 50 58.6 58.93 59.56 62 59.8 59.4
05/06/2019 00:42:08 56.76 57.21 58.15 55.1 51.7 50 58.48 58.87 59.56 62 59.8 59.4
05/06/2019 00:42:09 56.6 56.84 58.15 55.1 51.7 50 58.55 58.57 59.56 62 59.8 59.4
05/06/2019 00:42:10 56.66 56.83 58.15 55.2 51.7 50 58.78 58.74 59.56 62 59.8 59.4
05/06/2019 00:42:11 56.58 56.82 58.1 55.2 51.8 50 58.16 58.74 59.26 62 59.8 59.4
05/06/2019 00:42:12 56.99 57.04 57.98 55.2 51.8 50 58.6 58.72 59.19 62 59.8 59.4
05/06/2019 00:42:13 58.01 57.95 57.95 55.2 51.8 50 59.19 59.19 59.19 62 59.9 59.4
05/06/2019 00:42:14 56.85 57.79 57.95 55.2 51.8 50 58.31 59 59.19 62 59.9 59.4
05/06/2019 00:42:15 57.45 57.6 57.95 55.3 51.8 50 58.74 58.87 59.19 62 59.9 59.4
05/06/2019 00:42:16 57.07 57.58 57.95 55.3 51.8 50 59.13 59.21 59.21 62 59.9 59.4
05/06/2019 00:42:17 55.58 57.32 57.95 55.3 51.8 50.1 57.91 59.03 59.21 62 59.9 59.4
05/06/2019 00:42:18 55.93 56.36 57.95 55.3 51.9 50.1 58.04 58.36 59.21 62 59.9 59.4
05/06/2019 00:42:19 56.54 56.45 57.95 55.3 51.9 50.1 58.85 58.71 59.21 62 59.9 59.4
05/06/2019 00:42:20 56.84 56.83 57.95 55.3 51.9 50.1 58.93 58.94 59.21 62 59.9 59.4
05/06/2019 00:42:21 58.03 58.01 58.01 55.4 51.9 50.1 59.52 59.54 59.54 62 59.9 59.4
05/06/2019 00:42:22 57.96 57.92 58.01 55.4 51.9 50.1 59.35 59.46 59.54 62 59.9 59.4
05/06/2019 00:42:23 58.34 58.23 58.23 55.4 51.9 50.1 59.98 59.83 59.83 62 59.9 59.4
05/06/2019 00:42:24 58.68 58.65 58.65 55.4 52 50.1 61.17 60.88 60.88 62 59.9 59.4
05/06/2019 00:42:25 58.65 58.82 58.82 55.5 52 50.1 60.22 60.9 60.9 62.1 59.9 59.4
05/06/2019 00:42:26 59.15 59.32 59.32 55.5 52 50.1 60.81 60.93 60.93 62.1 59.9 59.4
05/06/2019 00:42:27 57.55 58.81 59.32 55.5 52 50.1 59.44 60.56 60.93 62.1 59.9 59.4
05/06/2019 00:42:28 60.13 59.63 59.63 55.6 52.1 50.1 61.34 60.99 60.99 62.1 59.9 59.4
05/06/2019 00:42:29 58.76 59.43 59.63 55.6 52.1 50.1 60.33 60.78 60.99 62.1 59.9 59.4
05/06/2019 00:42:30 57.77 59.07 59.63 55.6 52.1 50.1 59.76 60.63 60.99 62.1 59.9 59.4
05/06/2019 00:42:31 59.09 58.94 59.63 55.6 52.1 50.1 60.88 60.63 60.99 62.1 59.9 59.4
05/06/2019 00:42:32 58.97 59.02 59.63 55.7 52.1 50.2 60.45 60.67 60.99 62.1 59.9 59.4
05/06/2019 00:42:33 58.35 58.93 59.63 55.7 52.2 50.2 59.97 60.54 60.99 62.1 59.9 59.4
05/06/2019 00:42:34 58.32 58.68 59.63 55.7 52.2 50.2 59.93 60.32 60.99 62.1 59.9 59.4
05/06/2019 00:42:35 58.12 58.54 59.63 55.7 52.2 50.2 59.63 60.02 60.99 62.1 59.9 59.4
05/06/2019 00:42:36 58.81 58.9 59.63 55.8 52.2 50.2 60.42 60.4 60.99 62.1 59.9 59.4
05/06/2019 00:42:37 58.45 59.09 59.63 55.8 52.2 50.2 60.41 60.73 60.99 62.1 59.9 59.4
05/06/2019 00:42:38 57.75 58.54 59.63 55.8 52.2 50.2 61.14 61.07 61.07 62.1 59.9 59.4
05/06/2019 00:42:39 58.47 58.43 59.63 55.8 52.3 50.2 60.15 60.76 61.07 62.1 59.9 59.4
05/06/2019 00:42:40 58.39 58.56 59.63 55.8 52.3 50.2 59.74 60.46 61.07 62.1 59.9 59.4
05/06/2019 00:42:41 57.83 58.55 59.63 55.9 52.3 50.2 59.03 60.08 61.07 62.1 59.9 59.4
05/06/2019 00:42:42 57.68 58.15 59.63 55.9 52.3 50.2 59.94 59.85 61.07 62.1 59.9 59.4
05/06/2019 00:42:43 58.43 58.45 59.63 55.9 52.3 50.2 59.93 60.02 61.07 62.1 59.9 59.4
05/06/2019 00:42:44 59.29 59.07 59.63 55.9 52.4 50.2 60.63 60.51 61.07 62.1 59.9 59.4
05/06/2019 00:42:45 58.26 58.83 59.63 56 52.4 50.2 60.02 60.35 61.07 62.1 59.9 59.4
05/06/2019 00:42:46 58.72 58.75 59.63 56 52.4 50.3 60.55 60.53 61.07 62.1 59.9 59.4
05/06/2019 00:42:47 59.25 59.15 59.63 56 52.4 50.3 61.46 61.19 61.19 62.2 60 59.4
05/06/2019 00:42:48 59.02 59.17 59.63 56 52.4 50.3 60.69 61.12 61.19 62.2 60 59.4
05/06/2019 00:42:49 58.7 59.2 59.63 56.1 52.4 50.3 60.3 60.96 61.19 62.2 60 59.4
05/06/2019 00:42:50 58.21 59.06 59.63 56.1 52.5 50.3 59.61 60.49 61.19 62.2 60 59.4
05/06/2019 00:42:51 57.94 58.39 59.63 56.1 52.5 50.3 59.31 59.94 61.19 62.2 60 59.4
05/06/2019 00:42:52 58.85 58.58 59.63 56.1 52.5 50.3 60.11 59.95 61.19 62.2 60 59.4
05/06/2019 00:42:53 57.95 58.66 59.63 56.2 52.5 50.3 59.52 60.01 61.19 62.2 60 59.4
05/06/2019 00:42:54 57.97 58.22 59.63 56.2 52.5 50.3 59.47 59.66 61.19 62.2 60 59.4
05/06/2019 00:42:55 57.43 58.11 59.63 56.2 52.5 50.3 58.88 59.56 61.19 62.2 60 59.4
05/06/2019 00:42:56 57.84 57.87 59.63 56.2 52.6 50.3 59.21 59.32 61.19 62.2 60 59.4
05/06/2019 00:42:57 57.92 58.27 59.63 56.2 52.6 50.3 59.17 59.44 61.19 62.2 60 59.4
05/06/2019 00:42:58 57.66 57.91 59.43 56.2 52.6 50.3 59.38 59.5 61.19 62.2 60 59.4
05/06/2019 00:42:59 58.62 58.84 59.2 56.3 52.6 50.3 59.97 60.12 61.19 62.2 60 59.4
05/06/2019 00:43:00 58.57 58.76 59.2 56.3 52.6 50.4 59.72 59.96 61.19 62.2 60 59.4
05/06/2019 00:43:01 59.25 59.21 59.21 56.3 52.6 50.4 60.45 60.36 61.19 62.2 60 59.4
05/06/2019 00:43:02 58.09 59.06 59.21 56.3 52.7 50.4 59.72 60.32 61.19 62.2 60 59.4
05/06/2019 00:43:03 58.16 58.66 59.21 56.3 52.7 50.4 59.76 60.11 61.19 62.2 60 59.4
05/06/2019 00:43:04 57.66 58.25 59.21 56.4 52.7 50.4 59.05 59.74 61.19 62.2 60 59.4
05/06/2019 00:43:05 58.42 58.38 59.21 56.4 52.7 50.4 60.25 60.1 61.19 62.2 60 59.4
05/06/2019 00:43:06 58.35 58.64 59.21 56.4 52.7 50.4 59.79 60.24 61.19 62.2 60 59.4
05/06/2019 00:43:07 58.68 58.59 59.21 56.4 52.7 50.4 60.1 60.07 61.19 62.2 60 59.4
05/06/2019 00:43:08 59.07 59.07 59.21 56.5 52.8 50.4 60.45 60.4 61.19 62.2 60 59.4
05/06/2019 00:43:09 59.36 59.38 59.38 56.5 52.8 50.4 61.28 61.03 61.19 62.2 60 59.4
05/06/2019 00:43:10 59.66 59.66 59.66 56.5 52.8 50.4 61.56 61.41 61.41 62.2 60 59.4
05/06/2019 00:43:11 58.86 59.53 59.66 56.5 52.8 50.4 60.64 61.3 61.41 62.3 60 59.4
05/06/2019 00:43:12 58.65 59.37 59.66 56.6 52.8 50.4 60.35 61.08 61.41 62.3 60 59.4
05/06/2019 00:43:13 58.53 58.78 59.66 56.6 52.9 50.4 60.27 60.56 61.41 62.3 60 59.4
05/06/2019 00:43:14 58.82 59.07 59.66 56.6 52.9 50.5 60.19 60.53 61.41 62.3 60 59.4
05/06/2019 00:43:15 58.74 59.08 59.66 56.6 52.9 50.5 60.26 60.52 61.41 62.3 60 59.4
05/06/2019 00:43:16 57.75 58.88 59.66 56.6 52.9 50.5 59.68 60.46 61.41 62.3 60 59.4
05/06/2019 00:43:17 59.77 59.36 59.66 56.7 52.9 50.5 60.65 60.56 61.41 62.3 60 59.4
05/06/2019 00:43:18 57.46 59.1 59.66 56.7 52.9 50.5 58.98 60.28 61.41 62.3 60 59.4
05/06/2019 00:43:19 58.81 58.6 59.66 56.7 53 50.5 59.99 59.85 61.41 62.3 60 59.4
05/06/2019 00:43:20 58.3 58.68 59.66 56.7 53 50.5 60.02 60.08 61.41 62.3 60 59.4
05/06/2019 00:43:21 58.57 58.81 59.66 56.7 53 50.5 59.94 60.16 61.41 62.3 60 59.4
05/06/2019 00:43:22 57.79 58.59 59.66 56.8 53 50.5 59.63 60.08 61.41 62.3 60 59.4
05/06/2019 00:43:23 58.13 58.14 59.66 56.8 53 50.5 59.94 59.9 61.41 62.3 60 59.4
05/06/2019 00:43:24 57.33 58.11 59.66 56.8 53 50.5 58.96 59.85 61.41 62.3 60 59.4
05/06/2019 00:43:25 58.56 58.25 59.66 56.8 53 50.5 59.85 59.66 61.41 62.3 60 59.4
05/06/2019 00:43:26 57.7 58.24 59.66 56.8 53.1 50.5 59.28 59.66 61.41 62.3 60 59.4
05/06/2019 00:43:27 58.94 58.9 59.66 56.8 53.1 50.5 60.27 60.22 61.41 62.3 60 59.4
05/06/2019 00:43:28 58.14 58.8 59.66 56.9 53.1 50.5 59.43 60.08 61.41 62.3 60 59.4
05/06/2019 00:43:29 57.97 58.2 59.66 56.9 53.1 50.6 59.51 59.61 61.41 62.3 60 59.4
05/06/2019 00:43:30 58.38 58.62 59.66 56.9 53.1 50.6 59.62 59.84 61.41 62.3 60.1 59.4
05/06/2019 00:43:31 57.88 58.51 59.66 56.9 53.1 50.6 59.47 59.8 61.41 62.3 60.1 59.4
05/06/2019 00:43:32 57.41 57.99 59.66 56.9 53.1 50.6 59.2 59.55 61.41 62.3 60.1 59.4
05/06/2019 00:43:33 57.58 57.84 59.66 56.9 53.1 50.6 59.28 59.4 61.41 62.3 60.1 59.4
05/06/2019 00:43:34 58.36 58.28 59.66 56.9 53.2 50.6 59.69 59.71 61.41 62.3 60.1 59.4
05/06/2019 00:43:35 57.76 58.13 59.66 57 53.2 50.6 59.46 59.65 61.41 62.3 60.1 59.4
05/06/2019 00:43:36 57.54 58.09 59.66 57 53.2 50.6 59.04 59.69 61.41 62.4 60.1 59.4
05/06/2019 00:43:37 58.11 58.05 59.66 57 53.2 50.6 59.58 59.5 61.41 62.4 60.1 59.4
05/06/2019 00:43:38 58.43 58.5 59.66 57 53.2 50.6 59.69 59.79 61.41 62.4 60.1 59.4
05/06/2019 00:43:39 58.04 58.57 59.66 57 53.2 50.6 59.43 59.83 61.41 62.4 60.1 59.4
05/06/2019 00:43:40 58.06 58.34 59.53 57 53.2 50.6 59.75 59.85 61.3 62.4 60.1 59.4
05/06/2019 00:43:41 57.94 58.5 59.37 57.1 53.3 50.6 59.46 59.91 61.08 62.4 60.1 59.4
05/06/2019 00:43:42 59.75 59.5 59.5 57.1 53.3 50.6 60.52 60.4 60.56 62.4 60.1 59.4
05/06/2019 00:43:43 57.23 59.27 59.5 57.1 53.3 50.6 59.55 60.24 60.56 62.4 60.1 59.4
05/06/2019 00:43:44 58.64 58.77 59.5 57.1 53.3 50.6 59.94 60.15 60.56 62.4 60.1 59.4
05/06/2019 00:43:45 58.48 58.71 59.5 57.1 53.3 50.7 60.24 60.27 60.56 62.4 60.1 59.4
05/06/2019 00:43:46 57.71 58.92 59.5 57.2 53.3 50.7 59.41 60.42 60.56 62.4 60.1 59.4
05/06/2019 00:43:47 58.87 58.68 59.5 57.2 53.3 50.7 60.7 60.41 60.42 62.4 60.1 59.4
05/06/2019 00:43:48 58.45 58.65 59.5 57.2 53.4 50.7 59.97 60.31 60.42 62.4 60.1 59.4
05/06/2019 00:43:49 60.47 59.97 59.97 57.2 53.4 50.7 62.02 61.53 61.53 62.4 60.1 59.4
05/06/2019 00:43:50 59.11 60.11 60.11 57.2 53.4 50.7 60.81 61.55 61.55 62.4 60 59.4
05/06/2019 00:43:51 58.04 59.31 60.11 57.3 53.4 50.7 59.76 61.05 61.55 62.4 60 59.4
05/06/2019 00:43:52 58.24 58.71 60.11 57.3 53.4 50.7 59.68 60.24 61.55 62.4 60 59.4
05/06/2019 00:43:53 56.65 58.45 60.11 57.3 53.4 50.7 59.04 59.95 61.55 62.4 60 59.4
05/06/2019 00:43:54 58.01 57.79 60.11 57.3 53.4 50.7 59.81 59.69 61.55 62.5 60 59.4
05/06/2019 00:43:55 57.4 57.86 60.11 57.3 53.5 50.7 59.4 59.83 61.55 62.5 60 59.4
05/06/2019 00:43:56 58.31 58.11 60.11 57.3 53.5 50.7 60.02 59.86 61.55 62.5 60 59.4
05/06/2019 00:43:57 56.96 58.09 60.11 57.3 53.5 50.7 59.46 59.88 61.55 62.5 60 59.4
05/06/2019 00:43:58 58.47 58.26 60.11 57.4 53.5 50.7 59.87 59.9 61.55 62.5 60 59.4
05/06/2019 00:43:59 58.28 58.49 60.11 57.4 53.5 50.7 60.04 60.1 61.55 62.5 60 59.4
05/06/2019 00:44:00 59.55 59.16 60.11 57.4 53.5 50.7 60.78 60.6 61.55 62.5 60 59.4
05/06/2019 00:44:01 58.07 59.23 60.11 57.4 53.5 50.8 59.84 60.62 61.55 62.5 60 59.4
05/06/2019 00:44:02 58.28 58.51 60.11 57.4 53.6 50.8 60.04 60.26 61.55 62.5 60 59.4
05/06/2019 00:44:03 57.69 58.46 60.11 57.5 53.6 50.8 59.41 60.1 61.55 62.5 60 59.4
05/06/2019 00:44:04 57.16 58.03 60.11 57.5 53.6 50.8 59.23 59.72 61.55 62.5 60 59.4
05/06/2019 00:44:05 58.88 58.53 60.11 57.5 53.6 50.8 60.16 60.13 61.55 62.5 60 59.4
05/06/2019 00:44:06 57.83 58.4 60.11 57.5 53.6 50.8 59.75 59.98 61.55 62.5 60 59.4
05/06/2019 00:44:07 58.74 58.64 60.11 57.5 53.6 50.8 60.29 60.2 61.55 62.5 60 59.4
05/06/2019 00:44:08 58.2 58.51 60.11 57.5 53.6 50.8 59.9 60.14 61.55 62.5 60.1 59.4
05/06/2019 00:44:09 58.24 58.72 60.11 57.5 53.6 50.8 60.11 60.33 61.55 62.5 60.1 59.4
05/06/2019 00:44:10 58.85 58.73 60.11 57.6 53.7 50.8 60.52 60.42 61.55 62.5 60.1 59.4
05/06/2019 00:44:11 58.16 58.78 60.11 57.6 53.7 50.8 60.2 60.57 61.55 62.5 60.1 59.4
05/06/2019 00:44:12 58.68 58.65 60.11 57.6 53.7 50.8 60.76 60.71 61.55 62.5 60.1 59.4
05/06/2019 00:44:13 59.24 59.08 60.11 57.6 53.7 50.8 61.12 61.03 61.55 62.5 60.1 59.4
05/06/2019 00:44:14 58.06 59.01 60.11 57.6 53.7 50.8 59.79 60.96 61.55 62.5 60.1 59.4
05/06/2019 00:44:15 58.11 58.56 60.11 57.6 53.7 50.8 59.9 60.3 61.55 62.6 60.1 59.4
05/06/2019 00:44:16 57.94 58.38 60.11 57.7 53.7 50.8 59.87 60.13 61.55 62.6 60.1 59.4
05/06/2019 00:44:17 57.34 58.17 60.11 57.7 53.8 50.8 59.43 59.94 61.55 62.6 60.1 59.4
05/06/2019 00:44:18 57.97 57.96 60.11 57.7 53.8 50.8 59.57 59.69 61.55 62.6 60.1 59.4
05/06/2019 00:44:19 59.05 58.8 60.11 57.7 53.8 50.8 60.62 60.4 61.55 62.6 60.1 59.4
05/06/2019 00:44:20 57.28 58.7 59.31 57.7 53.8 50.9 59.13 60.33 61.05 62.6 60.1 59.4
05/06/2019 00:44:21 57.97 58.08 59.23 57.7 53.8 50.9 59.78 59.85 61.03 62.6 60.1 59.4
05/06/2019 00:44:22 57.76 58.37 59.23 57.7 53.8 50.9 59.7 60.13 61.03 62.6 60.1 59.4
05/06/2019 00:44:23 57.46 57.86 59.23 57.8 53.8 50.9 59.43 59.82 61.03 62.6 60.1 59.4
05/06/2019 00:44:24 57.58 57.83 59.23 57.8 53.8 50.9 59.53 59.59 61.03 62.6 60.1 59.4
05/06/2019 00:44:25 58.51 58.25 59.23 57.8 53.8 50.9 59.75 59.89 61.03 62.6 60.1 59.4
05/06/2019 00:44:26 58.87 58.64 59.23 57.8 53.9 50.9 60.11 59.95 61.03 62.6 60.1 59.4
05/06/2019 00:44:27 58.66 59.04 59.23 57.8 53.9 50.9 59.93 60.29 61.03 62.6 60.1 59.4
05/06/2019 00:44:28 58.58 58.77 59.23 57.8 53.9 50.9 60.01 60.09 61.03 62.6 60.1 59.4
05/06/2019 00:44:29 59.03 59.21 59.23 57.8 53.9 50.9 60.47 60.53 61.03 62.6 60.1 59.4
05/06/2019 00:44:30 58.58 58.97 59.23 57.9 53.9 50.9 60.16 60.34 61.03 62.6 60.1 59.4
05/06/2019 00:44:31 58.27 58.64 59.21 57.9 53.9 50.9 59.45 60.16 61.03 62.6 60.1 59.4
05/06/2019 00:44:32 58.8 58.8 59.21 57.9 53.9 50.9 59.95 59.97 61.03 62.6 60.1 59.4
05/06/2019 00:44:33 57.61 58.76 59.21 57.9 54 50.9 59.62 59.99 61.03 62.6 60.1 59.4
05/06/2019 00:44:34 57.97 58.24 59.21 57.9 54 50.9 59.75 59.9 61.03 62.6 60.1 59.4
05/06/2019 00:44:35 58.74 58.89 59.21 57.9 54 50.9 59.87 60.13 61.03 62.6 60.1 59.4
05/06/2019 00:44:36 57.72 58.61 59.21 58 54 50.9 59.53 59.9 61.03 62.6 60.1 59.4
05/06/2019 00:44:37 57.43 58.06 59.21 58 54 51 59.28 59.68 61.03 62.5 60.1 59.4
05/06/2019 00:44:38 57.65 57.82 59.21 58 54 51 59.27 59.48 61.03 62.4 60.1 59.4
05/06/2019 00:44:39 57.68 57.88 59.21 58 54 51 59.39 59.53 61.03 62.3 60.1 59.4
05/06/2019 00:44:40 58.1 58.33 59.21 58 54 51 59.4 59.64 61.03 62.2 60.1 59.4
05/06/2019 00:44:41 57.89 58.08 59.21 58 54 51 59.35 59.48 61.03 62.1 60.1 59.4
05/06/2019 00:44:42 57.02 57.94 59.21 58 54.1 51 58.91 59.4 61.03 62 60.1 59.4
05/06/2019 00:44:43 57.98 57.77 59.21 58 54.1 51 59.62 59.44 60.96 62 60.1 59.4
05/06/2019 00:44:44 58.34 58.3 59.21 58 54.1 51 59.96 59.85 60.53 62 60.1 59.4
05/06/2019 00:44:45 58.05 58.33 59.21 58 54.1 51 60.06 60.17 60.53 61.8 60.1 59.4
05/06/2019 00:44:46 58.39 58.73 59.21 58.1 54.1 51 59.89 60.48 60.53 61.5 60.2 59.4
05/06/2019 00:44:47 58.08 58.37 59.21 58.1 54.1 51 59.51 59.96 60.53 61.2 60.2 59.4
05/06/2019 00:44:48 58.26 58.69 59.21 58.1 54.1 51 59.57 59.96 60.53 61 60.2 59.4
05/06/2019 00:44:49 57.18 58.18 59.21 58.1 54.1 51 58.81 59.58 60.53 60.9 60.2 59.4
05/06/2019 00:44:50 57.8 57.95 59.21 58.1 54.1 51 58.95 59.22 60.53 60.8 60.2 59.4
05/06/2019 00:44:51 58.49 58.41 59.21 58.1 54.2 51 59.47 59.42 60.53 60.8 60.2 59.4
05/06/2019 00:44:52 58.24 58.65 59.21 58.1 54.2 51 59.32 59.58 60.53 60.8 60.2 59.4
05/06/2019 00:44:53 58.05 58.53 59.21 58.1 54.2 51 59.1 59.52 60.53 60.8 60.2 59.4
05/06/2019 00:44:54 58.31 58.56 59.21 58.2 54.2 51 59.62 59.59 60.53 60.7 60.2 59.4
05/06/2019 00:44:55 58.45 58.72 59.21 58.2 54.2 51 59.77 59.88 60.53 60.7 60.2 59.4
05/06/2019 00:44:56 58.32 58.44 59.21 58.2 54.2 51 59.66 59.73 60.53 60.7 60.2 59.4
05/06/2019 00:44:57 57.87 58.59 59.21 58.2 54.2 51 59.49 59.83 60.53 60.7 60.2 59.4
05/06/2019 00:44:58 57.57 58.3 59.21 58.2 54.2 51.1 58.93 59.69 60.53 60.7 60.2 59.4
05/06/2019 00:44:59 58.47 58.4 58.97 58.2 54.2 51.1 59.84 59.71 60.48 60.7 60.2 59.4
05/06/2019 00:45:00 57.57 58.31 58.89 58.2 54.2 51.1 59.33 59.73 60.48 60.6 60.2 59.4
05/06/2019 00:45:01 56.88 57.96 58.89 58.2 54.3 51.1 59 59.5 60.48 60.6 60.2 59.4
05/06/2019 00:45:02 57.89 57.92 58.89 58.2 54.3 51.1 59.89 59.87 60.48 60.6 60.2 59.4
05/06/2019 00:45:03 57.35 57.59 58.89 58.2 54.3 51.1 59.14 59.6 60.48 60.6 60.2 59.4
05/06/2019 00:45:04 57.43 57.58 58.89 58.2 54.3 51.1 59.14 59.33 60.48 60.6 60.2 59.4
05/06/2019 00:45:05 58.1 58.26 58.73 58.2 54.3 51.1 59.7 59.73 60.48 60.6 60.2 59.4
05/06/2019 00:45:06 57.95 58.09 58.73 58.2 54.3 51.1 59.99 59.92 60.48 60.6 60.2 59.4
05/06/2019 00:45:07 58.38 58.3 58.73 58.2 54.3 51.1 59.66 60.06 60.48 60.6 60.2 59.4
05/06/2019 00:45:08 58.24 58.73 58.73 58.2 54.3 51.1 59.7 60.12 60.48 60.6 60.2 59.4
05/06/2019 00:45:09 57.2 58.17 58.73 58.2 54.3 51.1 59.15 59.68 60.48 60.6 60.2 59.4
05/06/2019 00:45:10 55.98 57.59 58.73 58.2 54.3 51.1 58.12 59.31 60.48 60.6 60.2 59.4
05/06/2019 00:45:11 56.79 57.06 58.73 58.2 54.3 51.1 58.49 58.88 60.48 60.5 60.2 59.4
05/06/2019 00:45:12 57.38 57.26 58.73 58.2 54.4 51.1 59.02 58.98 60.48 60.5 60.2 59.4
05/06/2019 00:45:13 57.77 57.94 58.73 58.2 54.4 51.1 59.34 59.54 60.48 60.5 60.2 59.4
05/06/2019 00:45:14 57.28 57.43 58.73 58.1 54.4 51.1 58.87 59.14 60.48 60.5 60.2 59.4
05/06/2019 00:45:15 57.34 57.54 58.73 58.1 54.4 51.1 58.92 59.12 60.48 60.5 60.2 59.4
05/06/2019 00:45:16 57.91 57.87 58.73 58.1 54.4 51.1 59.21 59.31 60.12 60.5 60.2 59.4
05/06/2019 00:45:17 58.92 58.99 58.99 58.1 54.4 51.1 59.72 59.82 60.12 60.5 60.2 59.4
05/06/2019 00:45:18 56.97 58.54 58.99 58.1 54.4 51.1 58.68 59.49 60.12 60.5 60.2 59.4
05/06/2019 00:45:19 57.43 57.65 58.99 58.1 54.4 51.1 58.83 59.03 60.12 60.4 60.2 59.4
05/06/2019 00:45:20 59.52 59.4 59.4 58.1 54.4 51.2 60.29 60.18 60.18 60.4 60.2 59.4
05/06/2019 00:45:21 57.1 58.86 59.4 58.1 54.4 51.2 58.96 59.83 60.18 60.4 60.2 59.4
05/06/2019 00:45:22 58.17 58.43 59.4 58.1 54.5 51.2 59.55 59.65 60.18 60.4 60.2 59.4
05/06/2019 00:45:23 58.23 58.45 59.4 58.1 54.5 51.2 60.11 60.01 60.18 60.4 60.2 59.4
05/06/2019 00:45:24 57.27 58.11 59.4 58.1 54.5 51.2 59.5 59.86 60.18 60.4 60.2 59.4
05/06/2019 00:45:25 57.55 57.8 59.4 58.1 54.5 51.2 59.36 59.82 60.18 60.4 60.2 59.4
05/06/2019 00:45:26 58.65 58.42 59.4 58.1 54.5 51.2 61.32 60.87 60.87 60.4 60.2 59.4
05/06/2019 00:45:27 59.29 59.01 59.4 58.2 54.5 51.2 61.66 61.35 61.35 60.3 60.2 59.4
05/06/2019 00:45:28 58.2 58.88 59.4 58.2 54.5 51.2 60.56 61.31 61.35 60.3 60.3 59.4
05/06/2019 00:45:29 58.12 58.71 59.4 58.2 54.5 51.2 60.64 60.9 61.35 60.3 60.3 59.4
05/06/2019 00:45:30 58.06 58.24 59.4 58.2 54.5 51.2 60.37 60.73 61.35 60.3 60.3 59.4
05/06/2019 00:45:31 58.09 58.58 59.4 58.2 54.6 51.2 61.39 61.22 61.35 60.3 60.3 59.4
05/06/2019 00:45:32 57.44 58.18 59.4 58.1 54.6 51.2 60.88 61.43 61.43 60.3 60.3 59.4
05/06/2019 00:45:33 57.79 57.99 59.4 58.1 54.6 51.2 60.88 61.05 61.43 60.3 60.3 59.4
05/06/2019 00:45:34 58.67 58.49 59.4 58.1 54.6 51.2 60.99 61.27 61.43 60.3 60.3 59.4
05/06/2019 00:45:35 56.7 58.23 59.4 58.1 54.6 51.2 60.49 60.89 61.43 60.3 60.3 59.4
05/06/2019 00:45:36 57.12 57.55 59.4 58.1 54.6 51.2 59.93 60.72 61.43 60.3 60.3 59.4
05/06/2019 00:45:37 56.95 57.43 59.4 58.1 54.6 51.2 59.09 60.32 61.43 60.3 60.3 59.4
05/06/2019 00:45:38 58.29 57.97 59.4 58.1 54.6 51.2 59.47 59.6 61.43 60.2 60.3 59.4
05/06/2019 00:45:39 57.73 58.06 59.4 58.1 54.6 51.3 59.33 59.69 61.43 60.2 60.3 59.4
05/06/2019 00:45:40 56.83 57.77 59.4 58.1 54.6 51.3 59.08 59.5 61.43 60.2 60.3 59.4
05/06/2019 00:45:41 56.23 57.26 59.4 58.1 54.6 51.3 58.64 59.23 61.43 60.2 60.3 59.4
05/06/2019 00:45:42 57.21 57.06 59.4 58.1 54.6 51.3 59.02 59.09 61.43 60.1 60.3 59.4
05/06/2019 00:45:43 56.99 57.16 59.4 58.1 54.7 51.3 58.74 58.95 61.43 60.1 60.3 59.4
05/06/2019 00:45:44 57.64 57.66 59.4 58.1 54.7 51.3 59.03 59.13 61.43 60 60.3 59.4
05/06/2019 00:45:45 56.54 57.39 59.4 58.1 54.7 51.3 58.52 58.9 61.43 60 60.3 59.4
05/06/2019 00:45:46 57.16 57.2 59.4 58 54.7 51.3 58.9 58.88 61.43 59.9 60.3 59.4
05/06/2019 00:45:47 56.14 57.14 59.4 58 54.7 51.3 58.01 58.88 61.43 59.8 60.3 59.4
05/06/2019 00:45:48 56.59 56.78 59.4 58 54.7 51.3 58.39 58.56 61.43 59.8 60.3 59.4
05/06/2019 00:45:49 56.88 56.8 59.4 58 54.7 51.3 58.88 58.76 61.43 59.8 60.3 59.4
05/06/2019 00:45:50 56.95 57.04 59.01 58 54.7 51.3 58.54 58.85 61.43 59.8 60.3 59.4
05/06/2019 00:45:51 58.19 58.08 59.01 58 54.7 51.3 59.54 59.43 61.43 59.8 60.3 59.4
05/06/2019 00:45:52 57.16 57.85 59.01 58 54.7 51.3 58.72 59.26 61.43 59.8 60.3 59.4
05/06/2019 00:45:53 57.26 57.47 59.01 58 54.7 51.3 58.87 59.02 61.43 59.8 60.3 59.4
05/06/2019 00:45:54 58.12 58.2 59.01 58 54.7 51.3 59.38 59.5 61.43 59.8 60.3 59.4
05/06/2019 00:45:55 57.81 57.91 59.01 58 54.8 51.3 59.25 59.31 61.43 59.8 60.3 59.4
05/06/2019 00:45:56 57.77 58.27 59.01 58 54.8 51.3 59.22 59.58 61.43 59.8 60.3 59.4
05/06/2019 00:45:57 58.18 58.13 58.88 58 54.8 51.3 59.75 59.61 61.43 59.7 60.3 59.4
05/06/2019 00:45:58 57.14 58.04 58.71 58 54.8 51.3 59.14 59.61 61.43 59.7 60.3 59.4
05/06/2019 00:45:59 57.11 57.6 58.58 58 54.8 51.3 58.84 59.42 61.43 59.7 60.3 59.4
05/06/2019 00:46:00 56.78 57.27 58.58 58 54.8 51.3 58.72 59.04 61.43 59.7 60.3 59.4
05/06/2019 00:46:01 56.66 57.18 58.49 58 54.8 51.3 58.39 58.93 61.43 59.7 60.3 59.4
05/06/2019 00:46:02 56.9 57.08 58.49 58 54.8 51.3 58.7 58.83 61.27 59.7 60.3 59.4
05/06/2019 00:46:03 56.31 56.82 58.49 58 54.8 51.3 58.25 58.64 61.27 59.7 60.3 59.4
05/06/2019 00:46:04 56.82 56.88 58.27 58 54.8 51.3 58.75 58.78 60.89 59.7 60.3 59.4
05/06/2019 00:46:05 58.07 57.79 58.27 58 54.8 51.3 59.42 59.2 60.72 59.7 60.3 59.4
05/06/2019 00:46:06 57.26 57.5 58.27 58 54.8 51.4 59.01 59.16 60.32 59.7 60.3 59.4
05/06/2019 00:46:07 57.34 57.58 58.27 58 54.8 51.4 59.17 59.24 59.69 59.7 60.3 59.4
05/06/2019 00:46:08 57.14 57.47 58.27 58 54.9 51.4 58.54 59.19 59.69 59.7 60.3 59.4
05/06/2019 00:46:09 58.47 58.05 58.27 58 54.9 51.4 60.04 59.58 59.61 59.7 60.3 59.4
05/06/2019 00:46:10 56.56 58.04 58.27 58 54.9 51.4 58.31 59.57 59.61 59.7 60.3 59.4
05/06/2019 00:46:11 57.14 57.53 58.27 57.9 54.9 51.4 58.51 58.89 59.61 59.7 60.3 59.4
05/06/2019 00:46:12 57.51 57.71 58.27 57.9 54.9 51.4 59.04 59.01 59.61 59.7 60.3 59.5
05/06/2019 00:46:13 56.54 57.33 58.27 57.9 54.9 51.4 58.3 58.91 59.61 59.6 60.3 59.5
05/06/2019 00:46:14 57.44 57.63 58.27 57.9 54.9 51.4 58.9 59.08 59.61 59.6 60.3 59.5
05/06/2019 00:46:15 56.9 57.37 58.27 57.9 54.9 51.4 58.45 58.77 59.61 59.6 60.3 59.5
05/06/2019 00:46:16 56.97 57.26 58.27 57.9 54.9 51.4 58.67 58.8 59.61 59.6 60.3 59.4
05/06/2019 00:46:17 57.02 57.34 58.27 57.9 54.9 51.4 58.55 58.86 59.61 59.6 60.3 59.4
05/06/2019 00:46:18 58.63 58.24 58.27 57.9 54.9 51.4 59.78 59.46 59.61 59.6 60.3 59.4
05/06/2019 00:46:19 57.71 58.09 58.27 57.9 54.9 51.4 59.14 59.47 59.61 59.6 60.3 59.4
05/06/2019 00:46:20 56.59 57.95 58.27 57.9 54.9 51.4 58.39 59.33 59.61 59.6 60.3 59.4
05/06/2019 00:46:21 58.16 57.81 58.27 57.9 54.9 51.4 59.36 59.25 59.61 59.6 60.3 59.4
05/06/2019 00:46:22 56.86 57.71 58.27 57.9 55 51.4 58.34 59.07 59.61 59.6 60.3 59.4
05/06/2019 00:46:23 57.4 57.47 58.27 57.9 55 51.4 58.55 58.72 59.61 59.6 60.3 59.4
05/06/2019 00:46:24 56.84 57.45 58.27 57.9 55 51.4 58.74 58.92 59.61 59.6 60.3 59.4
05/06/2019 00:46:25 57.58 57.46 58.27 57.9 55 51.4 59 58.93 59.61 59.6 60.3 59.4
05/06/2019 00:46:26 57.97 57.88 58.24 57.9 55 51.4 58.96 58.98 59.61 59.6 60.3 59.4
05/06/2019 00:46:27 57.84 58.36 58.36 57.9 55 51.4 59.37 59.39 59.61 59.6 60.3 59.4
05/06/2019 00:46:28 57.85 57.99 58.36 57.9 55 51.4 58.99 59.23 59.58 59.6 60.3 59.4
05/06/2019 00:46:29 57.06 57.79 58.36 57.9 55 51.4 58.56 59.05 59.58 59.6 60.3 59.5
05/06/2019 00:46:30 57.16 57.61 58.36 57.9 55 51.5 58.71 58.93 59.58 59.6 60.3 59.5
05/06/2019 00:46:31 57.47 57.49 58.36 57.9 55 51.5 59.04 58.98 59.58 59.6 60.3 59.4
05/06/2019 00:46:32 57.04 57.4 58.36 57.9 55 51.5 58.49 58.9 59.58 59.6 60.3 59.4
05/06/2019 00:46:33 58.37 58 58.36 57.9 55 51.5 59.7 59.37 59.58 59.6 60.3 59.4
05/06/2019 00:46:34 57.24 58.06 58.36 57.9 55 51.5 58.87 59.39 59.58 59.6 60.3 59.4
05/06/2019 00:46:35 58.11 58.05 58.36 57.9 55 51.5 59.21 59.27 59.58 59.6 60.3 59.4
05/06/2019 00:46:36 57.45 58.04 58.36 57.9 55 51.5 58.97 59.33 59.58 59.6 60.3 59.4
05/06/2019 00:46:37 57.17 57.69 58.36 57.9 55.1 51.5 58.73 59.11 59.58 59.6 60.3 59.4
05/06/2019 00:46:38 60.15 60.21 60.21 57.9 55.1 51.5 60.83 60.88 60.88 59.6 60.3 59.4
05/06/2019 00:46:39 56.92 59.53 60.21 57.9 55.1 51.5 58.72 60.35 60.88 59.6 60.3 59.4
05/06/2019 00:46:40 57.03 58.12 60.21 57.9 55.1 51.5 58.65 59.42 60.88 59.6 60.3 59.4
05/06/2019 00:46:41 57.6 57.81 60.21 57.9 55.1 51.5 59.15 59.14 60.88 59.6 60.3 59.4
05/06/2019 00:46:42 57.07 57.48 60.21 57.9 55.1 51.5 59.01 59.25 60.88 59.6 60.3 59.4
05/06/2019 00:46:43 57.55 57.65 60.21 57.9 55.1 51.5 58.89 59.16 60.88 59.6 60.3 59.4
05/06/2019 00:46:44 57.87 57.71 60.21 57.9 55.1 51.5 59.95 59.59 60.88 59.6 60.3 59.4
05/06/2019 00:46:45 57.4 57.82 60.21 57.9 55.1 51.5 58.99 59.59 60.88 59.6 60.3 59.4
05/06/2019 00:46:46 57.54 57.71 60.21 57.9 55.1 51.5 59.46 59.46 60.88 59.6 60.3 59.4
05/06/2019 00:46:47 57.93 57.91 60.21 57.9 55.1 51.5 59.44 59.47 60.88 59.6 60.3 59.4
05/06/2019 00:46:48 58.36 58.31 60.21 57.9 55.1 51.5 60.21 60.01 60.88 59.6 60.3 59.4
05/06/2019 00:46:49 57.41 58.08 60.21 57.9 55.1 51.5 59.25 59.98 60.88 59.6 60.3 59.4
05/06/2019 00:46:50 57.99 58.58 60.21 57.9 55.2 51.5 59.54 60.07 60.88 59.6 60.3 59.4
05/06/2019 00:46:51 58.05 58.09 60.21 57.9 55.2 51.5 59.88 59.78 60.88 59.6 60.3 59.4
05/06/2019 00:46:52 59.25 58.89 60.21 57.9 55.2 51.6 60.77 60.44 60.88 59.6 60.3 59.4
05/06/2019 00:46:53 58.08 58.92 60.21 57.9 55.2 51.6 59.76 60.47 60.88 59.6 60.3 59.4
05/06/2019 00:46:54 57.6 58.41 60.21 57.9 55.2 51.6 59.33 60.01 60.88 59.6 60.3 59.4
05/06/2019 00:46:55 57.37 58.02 60.21 57.9 55.2 51.6 59.03 59.69 60.88 59.6 60.3 59.4
05/06/2019 00:46:56 57.97 58.09 60.21 57.9 55.2 51.6 59.06 59.37 60.88 59.6 60.3 59.4
05/06/2019 00:46:57 57.01 57.72 60.21 57.9 55.2 51.6 58.73 59.1 60.88 59.6 60.3 59.4
05/06/2019 00:46:58 58.58 58.21 60.21 57.9 55.2 51.6 59.81 59.56 60.88 59.6 60.3 59.4
05/06/2019 00:46:59 57.5 58.21 60.21 58 55.2 51.6 59 59.43 60.88 59.6 60.3 59.4
05/06/2019 00:47:00 58.5 58.35 60.21 58 55.2 51.6 59.5 59.49 60.88 59.6 60.3 59.4
05/06/2019 00:47:01 57.84 58.29 60.21 58 55.2 51.6 59.24 59.51 60.88 59.6 60.3 59.4
05/06/2019 00:47:02 58.39 58.7 60.21 58 55.3 51.6 59.55 59.66 60.88 59.6 60.3 59.4
05/06/2019 00:47:03 56.64 58.21 60.21 58 55.3 51.6 58.43 59.45 60.88 59.6 60.3 59.4
05/06/2019 00:47:04 57.37 57.5 60.21 58 55.3 51.6 58.82 58.93 60.88 59.6 60.3 59.4
05/06/2019 00:47:05 56.94 57.38 60.21 58 55.3 51.6 58.56 58.87 60.88 59.6 60.3 59.4
05/06/2019 00:47:06 57.67 57.55 60.21 58 55.3 51.6 58.73 58.8 60.88 59.6 60.3 59.4
05/06/2019 00:47:07 56.87 57.42 60.21 58 55.3 51.6 58.46 58.73 60.88 59.6 60.3 59.4
05/06/2019 00:47:08 57.15 57.27 59.53 58 55.3 51.6 58.38 58.6 60.47 59.6 60.3 59.4
05/06/2019 00:47:09 57.46 57.54 58.92 58 55.3 51.6 58.96 58.91 60.47 59.6 60.3 59.4
05/06/2019 00:47:10 57.27 57.55 58.92 58 55.3 51.6 58.93 59.02 60.47 59.6 60.3 59.4
05/06/2019 00:47:11 58.04 57.96 58.92 58 55.3 51.6 59.48 59.34 60.47 59.6 60.3 59.4
05/06/2019 00:47:12 58.13 58.19 58.92 58 55.3 51.6 59.61 59.62 60.47 59.6 60.3 59.4
05/06/2019 00:47:13 56.78 57.98 58.92 58 55.3 51.6 58.66 59.49 60.47 59.6 60.3 59.4
05/06/2019 00:47:14 56.94 57.43 58.92 58 55.3 51.6 58.75 59.09 60.47 59.6 60.3 59.4
05/06/2019 00:47:15 56.62 57.11 58.92 58 55.3 51.6 58.6 58.9 60.47 59.6 60.3 59.4
05/06/2019 00:47:16 56.73 56.99 58.92 58 55.3 51.7 58.48 58.77 60.47 59.6 60.3 59.4
05/06/2019 00:47:17 56.75 56.91 58.92 58 55.3 51.7 58.53 58.79 60.47 59.6 60.3 59.4
05/06/2019 00:47:18 56.8 57.13 58.92 58 55.4 51.7 58.82 58.85 60.47 59.6 60.3 59.4
05/06/2019 00:47:19 56.35 56.86 58.92 58 55.4 51.7 58.61 58.84 60.47 59.6 60.3 59.4
05/06/2019 00:47:20 57.52 57.37 58.92 58 55.4 51.7 59.2 59.14 60.47 59.6 60.3 59.4
05/06/2019 00:47:21 57.06 57.35 58.92 58 55.4 51.7 59.02 59.1 60.47 59.6 60.3 59.4
05/06/2019 00:47:22 57.16 57.17 58.92 58 55.4 51.7 59 59.05 60.47 59.6 60.3 59.4
05/06/2019 00:47:23 57.22 57.32 58.7 58 55.4 51.7 59.55 59.36 60.01 59.6 60.3 59.4
05/06/2019 00:47:24 57.4 57.57 58.7 58 55.4 51.7 59.91 59.87 59.87 59.6 60.3 59.4
05/06/2019 00:47:25 56.63 57.37 58.7 58 55.4 51.7 59.04 59.65 59.87 59.6 60.3 59.4
05/06/2019 00:47:26 57.02 57.04 58.7 57.9 55.4 51.7 58.85 59.21 59.87 59.6 60.3 59.4
05/06/2019 00:47:27 56.21 56.97 58.7 57.9 55.4 51.7 58.13 59 59.87 59.6 60.3 59.4
05/06/2019 00:47:28 56.88 57 58.7 57.9 55.4 51.7 58.35 58.69 59.87 59.6 60.3 59.4
05/06/2019 00:47:29 57.26 57.17 58.7 57.9 55.4 51.7 59.17 58.98 59.87 59.6 60.3 59.4
05/06/2019 00:47:30 57.56 57.53 58.7 57.9 55.4 51.7 59.25 59.23 59.87 59.6 60.3 59.4
05/06/2019 00:47:31 57.89 57.87 58.7 57.9 55.4 51.7 59.17 59.33 59.87 59.6 60.3 59.4
05/06/2019 00:47:32 58.11 58.14 58.21 57.9 55.4 51.7 59.25 59.36 59.87 59.6 60.3 59.4
05/06/2019 00:47:33 56.55 57.99 58.19 57.9 55.4 51.7 58.45 59.26 59.87 59.6 60.3 59.4
05/06/2019 00:47:34 57.42 57.49 58.19 57.9 55.4 51.7 58.93 59.03 59.87 59.6 60.3 59.4
05/06/2019 00:47:35 57.1 57.38 58.19 57.9 55.5 51.7 58.67 58.91 59.87 59.6 60.3 59.4
05/06/2019 00:47:36 57.01 57.36 58.19 57.9 55.5 51.7 58.55 58.78 59.87 59.6 60.3 59.4
05/06/2019 00:47:37 57.43 57.45 58.19 57.9 55.5 51.7 58.88 58.93 59.87 59.5 60.3 59.4
05/06/2019 00:47:38 58.71 58.29 58.29 57.9 55.5 51.7 59.7 59.4 59.87 59.5 60.3 59.4
05/06/2019 00:47:39 58.5 58.47 58.47 57.9 55.5 51.7 59.48 59.49 59.87 59.5 60.3 59.4
05/06/2019 00:47:40 56.45 58.36 58.47 57.9 55.5 51.7 58.15 59.39 59.87 59.5 60.3 59.4
05/06/2019 00:47:41 56.79 57.2 58.47 57.9 55.5 51.7 58.35 58.59 59.87 59.5 60.3 59.4
05/06/2019 00:47:42 58.55 58.4 58.47 57.9 55.5 51.7 59.48 59.34 59.87 59.5 60.3 59.4
05/06/2019 00:47:43 56.55 57.91 58.47 57.9 55.5 51.8 58.53 59.06 59.87 59.5 60.3 59.4
05/06/2019 00:47:44 58.05 57.8 58.47 57.9 55.5 51.8 58.91 59.1 59.87 59.5 60.3 59.4
05/06/2019 00:47:45 56.66 57.63 58.47 57.9 55.5 51.8 58.42 58.85 59.87 59.5 60.3 59.4
05/06/2019 00:47:46 57.34 57.58 58.47 57.9 55.5 51.8 58.65 58.84 59.87 59.5 60.3 59.4
05/06/2019 00:47:47 56.51 57.23 58.47 57.9 55.5 51.8 58.14 58.7 59.87 59.5 60.3 59.4
05/06/2019 00:47:48 57.12 57.13 58.47 57.9 55.5 51.8 58.51 58.53 59.87 59.5 60.3 59.4
05/06/2019 00:47:49 57.47 57.47 58.47 57.9 55.6 51.8 58.8 58.81 59.87 59.5 60.3 59.4
05/06/2019 00:47:50 58.2 58.06 58.47 57.9 55.6 51.8 59.25 59.14 59.87 59.5 60.3 59.4
05/06/2019 00:47:51 58.27 58.31 58.47 57.9 55.6 51.8 59.42 59.43 59.87 59.5 60.3 59.4
05/06/2019 00:47:52 56.21 58.23 58.47 57.8 55.6 51.8 58.49 59.37 59.87 59.5 60.3 59.4
05/06/2019 00:47:53 56.95 57.19 58.47 57.8 55.6 51.8 58.65 58.91 59.87 59.5 60.3 59.4
05/06/2019 00:47:54 56.89 57.03 58.47 57.8 55.6 51.8 58.53 58.77 59.65 59.5 60.3 59.4
05/06/2019 00:47:55 57.7 57.63 58.47 57.8 55.6 51.8 58.92 59.01 59.49 59.5 60.3 59.4
05/06/2019 00:47:56 57.08 57.27 58.47 57.8 55.6 51.8 58.98 59.08 59.49 59.5 60.3 59.4
05/06/2019 00:47:57 57.45 57.57 58.47 57.8 55.6 51.8 59.22 59.17 59.49 59.5 60.3 59.4
05/06/2019 00:47:58 57.02 57.49 58.47 57.8 55.6 51.8 59.01 59.22 59.49 59.5 60.3 59.4
05/06/2019 00:47:59 57.42 57.56 58.47 57.8 55.6 51.8 59.34 59.29 59.49 59.5 60.3 59.4
05/06/2019 00:48:00 57.55 57.54 58.47 57.8 55.6 51.8 59.57 59.57 59.57 59.5 60.3 59.4
05/06/2019 00:48:01 58.07 58.18 58.47 57.8 55.6 51.8 59.92 59.96 59.96 59.5 60.3 59.4
05/06/2019 00:48:02 58.35 58.62 58.62 57.8 55.6 51.8 59.61 59.99 59.99 59.5 60.3 59.5
05/06/2019 00:48:03 58.12 58.73 58.73 57.8 55.6 51.8 59.37 59.95 59.99 59.5 60.3 59.5
05/06/2019 00:48:04 57.66 58.1 58.73 57.8 55.7 51.8 58.87 59.47 59.99 59.5 60.3 59.5
05/06/2019 00:48:05 57.12 57.82 58.73 57.8 55.7 51.8 58.95 59.25 59.99 59.5 60.3 59.5
05/06/2019 00:48:06 57.25 57.43 58.73 57.8 55.7 51.8 58.97 59.06 59.99 59.5 60.3 59.5
05/06/2019 00:48:07 57.17 57.49 58.73 57.8 55.7 51.8 58.71 59.05 59.99 59.5 60.3 59.5
05/06/2019 00:48:08 56.59 57.28 58.73 57.8 55.7 51.8 58.45 58.88 59.99 59.4 60.3 59.5
05/06/2019 00:48:09 58.65 58.23 58.73 57.8 55.7 51.9 59.85 59.53 59.99 59.4 60.3 59.5
05/06/2019 00:48:10 57.03 58.38 58.73 57.8 55.7 51.9 58.62 59.63 59.99 59.4 60.3 59.5
05/06/2019 00:48:11 57.22 57.64 58.73 57.8 55.7 51.9 58.99 59.26 59.99 59.4 60.3 59.5
05/06/2019 00:48:12 56.9 57.24 58.73 57.8 55.7 51.9 58.89 58.99 59.99 59.4 60.3 59.5
05/06/2019 00:48:13 56.83 57.04 58.73 57.8 55.7 51.9 58.5 58.93 59.99 59.4 60.3 59.5
05/06/2019 00:48:14 56.91 57.05 58.73 57.8 55.7 51.9 58.6 58.81 59.99 59.4 60.3 59.5
05/06/2019 00:48:15 56.99 57.26 58.73 57.8 55.7 51.9 58.55 58.86 59.99 59.4 60.3 59.5
05/06/2019 00:48:16 57.71 57.59 58.73 57.8 55.7 51.9 59.3 59.11 59.99 59.4 60.3 59.5
05/06/2019 00:48:17 57.32 57.7 58.73 57.7 55.7 51.9 58.64 59.11 59.99 59.4 60.3 59.5
05/06/2019 00:48:18 56.74 57.65 58.73 57.7 55.7 51.9 58.57 59 59.99 59.4 60.3 59.5
05/06/2019 00:48:19 58.05 57.94 58.73 57.7 55.8 51.9 59.17 59.16 59.99 59.4 60.3 59.5
05/06/2019 00:48:20 57.88 58.25 58.73 57.7 55.8 51.9 59.2 59.45 59.99 59.4 60.3 59.5
05/06/2019 00:48:21 58.7 58.61 58.73 57.7 55.8 51.9 59.8 59.7 59.99 59.4 60.3 59.5
05/06/2019 00:48:22 57.51 58.28 58.73 57.7 55.8 51.9 59.19 59.52 59.99 59.4 60.3 59.5
05/06/2019 00:48:23 57.88 58 58.73 57.7 55.8 51.9 59.24 59.42 59.99 59.4 60.3 59.5
05/06/2019 00:48:24 57.12 57.89 58.73 57.7 55.8 51.9 58.5 59.34 59.99 59.4 60.3 59.5
05/06/2019 00:48:25 57.7 57.71 58.73 57.7 55.8 51.9 58.84 58.92 59.99 59.4 60.3 59.5
05/06/2019 00:48:26 57.72 57.88 58.73 57.7 55.8 51.9 58.91 59.09 59.99 59.4 60.3 59.5
05/06/2019 00:48:27 57 57.72 58.73 57.7 55.8 51.9 58.6 58.97 59.99 59.4 60.3 59.5
05/06/2019 00:48:28 59.68 59.7 59.7 57.7 55.8 51.9 60.96 60.7 60.7 59.4 60.3 59.5
05/06/2019 00:48:29 56.73 58.75 59.7 57.7 55.8 51.9 58.31 60.1 60.7 59.4 60.3 59.5
05/06/2019 00:48:30 56.66 57.66 59.7 57.7 55.8 51.9 58.28 59.12 60.7 59.4 60.3 59.5
05/06/2019 00:48:31 58.11 57.91 59.7 57.7 55.8 51.9 59.4 59.21 60.7 59.4 60.3 59.5
05/06/2019 00:48:32 57.58 57.88 59.7 57.7 55.8 51.9 58.81 59.16 60.7 59.4 60.3 59.5
05/06/2019 00:48:33 57.91 58.03 59.7 57.7 55.8 51.9 59.01 59.22 60.7 59.4 60.3 59.5
05/06/2019 00:48:34 58 58.31 59.7 57.7 55.9 52 59.26 59.37 60.7 59.4 60.3 59.5
05/06/2019 00:48:35 57.71 57.83 59.7 57.7 55.9 52 59.16 59.18 60.7 59.4 60.3 59.5
05/06/2019 00:48:36 57.49 57.97 59.7 57.7 55.9 52 58.71 59.22 60.7 59.4 60.3 59.5
05/06/2019 00:48:37 58.28 58.19 59.7 57.7 55.9 52 59.56 59.43 60.7 59.4 60.3 59.5
05/06/2019 00:48:38 56.81 58.12 59.7 57.7 55.9 52 58.65 59.38 60.7 59.4 60.3 59.5
05/06/2019 00:48:39 57.82 57.87 59.7 57.7 55.9 52 59.21 59.23 60.7 59.4 60.3 59.5
05/06/2019 00:48:40 57.68 57.89 59.7 57.7 55.9 52 59.31 59.38 60.7 59.4 60.3 59.5
05/06/2019 00:48:41 56.65 57.67 59.7 57.7 55.9 52 58.23 59.23 60.7 59.4 60.3 59.5
05/06/2019 00:48:42 57.65 57.87 59.7 57.7 55.9 52 59.01 59.13 60.7 59.3 60.3 59.5
05/06/2019 00:48:43 58.93 58.43 59.7 57.7 55.9 52 59.93 59.55 60.7 59.3 60.3 59.5
05/06/2019 00:48:44 58.23 58.52 59.7 57.7 55.9 52 59.29 59.56 60.7 59.3 60.3 59.5
05/06/2019 00:48:45 57.68 58.81 59.7 57.7 55.9 52 59.38 59.95 60.7 59.3 60.3 59.5
05/06/2019 00:48:46 59.7 59.16 59.7 57.7 55.9 52 60.49 60.15 60.7 59.3 60.3 59.5
05/06/2019 00:48:47 57.24 59.14 59.7 57.7 55.9 52 59.16 60.18 60.7 59.3 60.3 59.5
05/06/2019 00:48:48 57.6 58.08 59.7 57.7 56 52 59.35 59.6 60.7 59.3 60.3 59.5
05/06/2019 00:48:49 56.48 57.82 59.7 57.7 56 52 58.62 59.51 60.7 59.3 60.3 59.5
05/06/2019 00:48:50 56.79 57.06 59.7 57.7 56 52 58.55 58.94 60.7 59.3 60.3 59.5
05/06/2019 00:48:51 56.7 56.97 59.7 57.7 56 52 58.45 58.79 60.7 59.3 60.3 59.5
05/06/2019 00:48:52 57.71 57.49 59.7 57.7 56 52 58.92 58.86 60.7 59.3 60.3 59.5
05/06/2019 00:48:53 57.68 57.77 59.7 57.7 56 52 59.33 59.26 60.7 59.3 60.3 59.5
05/06/2019 00:48:54 57.29 57.78 59.7 57.7 56 52 59.28 59.32 60.7 59.3 60.3 59.5
05/06/2019 00:48:55 57.79 57.83 59.7 57.7 56 52 59.17 59.39 60.7 59.3 60.3 59.5
05/06/2019 00:48:56 57.89 58.26 59.7 57.7 56 52 59.6 59.61 60.7 59.3 60.3 59.5
05/06/2019 00:48:57 58.17 58.45 59.7 57.7 56 52 60.29 60.22 60.7 59.3 60.3 59.5
05/06/2019 00:48:58 58.21 58.22 59.16 57.7 56 52 60.05 60.19 60.22 59.3 60.3 59.5
05/06/2019 00:48:59 58.4 58.46 59.16 57.7 56 52 60.93 60.74 60.74 59.3 60.3 59.5
05/06/2019 00:49:00 58.66 58.73 59.16 57.7 56 52.1 62.43 62.07 62.07 59.3 60.3 59.5
05/06/2019 00:49:01 57.34 58.55 59.16 57.7 56 52.1 59.75 61.74 62.07 59.3 60.3 59.5
05/06/2019 00:49:02 58.25 58.18 59.16 57.7 56 52.1 59.99 60.65 62.07 59.3 60.3 59.5
05/06/2019 00:49:03 56.31 58 59.16 57.7 56.1 52.1 59.31 60.2 62.07 59.3 60.3 59.5
05/06/2019 00:49:04 57.93 58.01 59.16 57.7 56.1 52.1 60.14 60.35 62.07 59.3 60.3 59.5
05/06/2019 00:49:05 58.96 58.79 59.16 57.7 56.1 52.1 60.34 60.44 62.07 59.3 60.3 59.5
05/06/2019 00:49:06 56.91 58.57 59.16 57.7 56.1 52.1 59.78 60.43 62.07 59.3 60.3 59.5
05/06/2019 00:49:07 58.34 58.25 59.16 57.7 56.1 52.1 60.4 60.31 62.07 59.3 60.4 59.5
05/06/2019 00:49:08 60.06 59.43 59.43 57.7 56.1 52.1 62.61 62 62.07 59.3 60.4 59.5
05/06/2019 00:49:09 58.39 59.44 59.44 57.7 56.1 52.1 61.1 62.04 62.07 59.3 60.4 59.5
05/06/2019 00:49:10 57.73 58.76 59.44 57.7 56.1 52.1 60.15 61.37 62.07 59.3 60.4 59.5
05/06/2019 00:49:11 57.45 58.11 59.44 57.7 56.1 52.1 59.99 60.69 62.07 59.3 60.4 59.5
05/06/2019 00:49:12 57.4 57.67 59.44 57.7 56.1 52.1 60.81 60.83 62.07 59.3 60.4 59.5
05/06/2019 00:49:13 57.44 57.7 59.44 57.7 56.1 52.1 60.43 60.9 62.07 59.3 60.4 59.5
05/06/2019 00:49:14 56.59 57.55 59.44 57.7 56.1 52.1 59.63 60.63 62.07 59.3 60.4 59.5
05/06/2019 00:49:15 56.85 57.08 59.44 57.7 56.1 52.1 58.99 59.9 62.07 59.3 60.4 59.5
05/06/2019 00:49:16 56.56 57.03 59.44 57.6 56.1 52.1 59.25 59.58 62.07 59.3 60.4 59.5
05/06/2019 00:49:17 57.73 57.32 59.44 57.6 56.1 52.1 59.54 59.49 62.07 59.3 60.4 59.5
05/06/2019 00:49:18 57.59 57.59 59.44 57.6 56.2 52.1 59.46 59.52 62.07 59.3 60.4 59.5
05/06/2019 00:49:19 57.5 57.68 59.44 57.6 56.2 52.1 59.15 59.55 62.07 59.3 60.4 59.5
05/06/2019 00:49:20 56.33 57.56 59.44 57.6 56.2 52.1 58.18 59.25 62.07 59.3 60.4 59.5
05/06/2019 00:49:21 57.92 57.68 59.44 57.6 56.2 52.1 58.98 58.89 62.07 59.3 60.4 59.5
05/06/2019 00:49:22 57.91 58.1 59.44 57.6 56.2 52.1 59.64 59.56 62.07 59.3 60.4 59.5
05/06/2019 00:49:23 58.36 58.4 59.44 57.6 56.2 52.1 59.44 59.77 62.07 59.3 60.4 59.5
05/06/2019 00:49:24 59 58.88 59.44 57.6 56.2 52.1 60.05 59.88 62.07 59.3 60.4 59.5
05/06/2019 00:49:25 57.31 58.55 59.44 57.6 56.2 52.1 58.78 59.73 62.07 59.3 60.4 59.5
05/06/2019 00:49:26 57.17 57.93 59.44 57.6 56.2 52.1 58.58 59.27 62.07 59.3 60.4 59.5
05/06/2019 00:49:27 57.34 57.55 59.44 57.6 56.2 52.1 58.82 58.94 62.07 59.3 60.4 59.4
05/06/2019 00:49:28 57.52 57.55 59.44 57.6 56.2 52.1 59.13 59.05 62.07 59.3 60.4 59.4
05/06/2019 00:49:29 57.58 57.74 59.44 57.6 56.2 52.1 58.96 59.13 62.07 59.3 60.4 59.4
05/06/2019 00:49:30 58.18 58.28 59.44 57.6 56.2 52.1 59.21 59.38 62.04 59.3 60.4 59.4
05/06/2019 00:49:31 57.3 57.98 59.44 57.6 56.2 52.1 58.64 59.24 62.04 59.3 60.4 59.4
05/06/2019 00:49:32 57.23 57.6 59.44 57.6 56.2 52.1 58.75 59 62.04 59.3 60.4 59.4
05/06/2019 00:49:33 57.19 57.52 59.44 57.6 56.2 52.1 58.8 58.89 62.04 59.3 60.4 59.4
05/06/2019 00:49:34 56.44 57.25 59.44 57.6 56.3 52.1 58.28 58.82 62.04 59.3 60.4 59.4
05/06/2019 00:49:35 57.42 57.35 59.44 57.6 56.3 52.2 58.98 58.92 62.04 59.3 60.4 59.4
05/06/2019 00:49:36 57.52 57.68 59.44 57.6 56.3 52.2 59.02 59.05 62.04 59.3 60.4 59.4
05/06/2019 00:49:37 58.05 58.02 59.44 57.6 56.3 52.2 59.34 59.38 62.04 59.3 60.4 59.4
05/06/2019 00:49:38 58.38 58.32 59.44 57.6 56.3 52.2 59.52 59.49 62.04 59.3 60.4 59.4
05/06/2019 00:49:39 57.28 58.17 58.88 57.6 56.3 52.2 58.88 59.41 61.37 59.3 60.4 59.4
05/06/2019 00:49:40 58.78 58.57 58.88 57.6 56.3 52.2 59.86 59.73 60.9 59.3 60.4 59.4
05/06/2019 00:49:41 59.27 58.99 58.99 57.6 56.3 52.2 60.47 60.19 60.9 59.3 60.4 59.4
05/06/2019 00:49:42 57.26 58.98 58.99 57.6 56.3 52.2 58.65 60.19 60.9 59.3 60.4 59.4
05/06/2019 00:49:43 57.84 58.31 58.99 57.6 56.3 52.2 59.12 59.55 60.63 59.3 60.4 59.4
05/06/2019 00:49:44 58.11 58.29 58.99 57.6 56.3 52.2 59.49 59.43 60.19 59.3 60.4 59.4
05/06/2019 00:49:45 57.04 58.03 58.99 57.6 56.3 52.2 58.86 59.38 60.19 59.3 60.4 59.4
05/06/2019 00:49:46 57.62 57.89 58.99 57.6 56.3 52.2 58.98 59.31 60.19 59.3 60.4 59.4
05/06/2019 00:49:47 56.79 57.54 58.99 57.6 56.3 52.2 58.48 58.99 60.19 59.3 60.4 59.4
05/06/2019 00:49:48 57.72 57.64 58.99 57.6 56.3 52.2 59.2 59.06 60.19 59.3 60.4 59.4
05/06/2019 00:49:49 56.88 57.51 58.99 57.6 56.3 52.2 58.87 59.08 60.19 59.3 60.4 59.4
05/06/2019 00:49:50 57.18 57.23 58.99 57.6 56.4 52.2 58.72 58.95 60.19 59.3 60.4 59.4
05/06/2019 00:49:51 58.52 58.13 58.99 57.6 56.4 52.2 60 59.65 60.19 59.3 60.4 59.4
05/06/2019 00:49:52 57.65 58.11 58.99 57.6 56.4 52.2 59.38 59.69 60.19 59.3 60.4 59.5
05/06/2019 00:49:53 57.3 57.81 58.99 57.6 56.4 52.2 58.92 59.43 60.19 59.3 60.4 59.5
05/06/2019 00:49:54 57.62 57.58 58.99 57.6 56.4 52.2 59.28 59.29 60.19 59.3 60.4 59.5
05/06/2019 00:49:55 57.77 57.96 58.99 57.6 56.4 52.2 59.38 59.51 60.19 59.3 60.4 59.5
05/06/2019 00:49:56 56.78 57.66 58.99 57.6 56.4 52.2 58.8 59.24 60.19 59.3 60.4 59.5
05/06/2019 00:49:57 58.17 57.97 58.99 57.6 56.4 52.2 59.62 59.47 60.19 59.3 60.4 59.5
05/06/2019 00:49:58 58.26 58.34 58.99 57.6 56.4 52.2 59.51 59.67 60.19 59.3 60.4 59.5
05/06/2019 00:49:59 57.75 58.29 58.99 57.6 56.4 52.2 59.51 59.79 60.19 59.3 60.4 59.5
05/06/2019 00:50:00 57.11 57.79 58.99 57.6 56.4 52.2 59.55 59.59 60.19 59.3 60.4 59.5
05/06/2019 00:50:01 56.7 57.37 58.99 57.6 56.4 52.2 58.94 59.54 60.19 59.3 60.4 59.5
05/06/2019 00:50:02 58.24 58.13 58.99 57.6 56.4 52.2 59.89 59.96 60.19 59.3 60.4 59.5
05/06/2019 00:50:03 57.51 57.75 58.99 57.6 56.4 52.3 59.86 59.86 60.19 59.3 60.5 59.5
05/06/2019 00:50:04 57.69 57.91 58.99 57.6 56.4 52.3 61.29 60.96 60.96 59.3 60.5 59.5
05/06/2019 00:50:05 57.46 57.68 58.99 57.6 56.4 52.3 61.08 61.16 61.16 59.3 60.5 59.5
05/06/2019 00:50:06 57.07 57.6 58.99 57.6 56.4 52.3 59.35 61.11 61.16 59.3 60.5 59.5
05/06/2019 00:50:07 56.38 57.44 58.99 57.6 56.4 52.3 59.26 60.11 61.16 59.3 60.5 59.5
05/06/2019 00:50:08 57.07 57.02 58.99 57.6 56.5 52.3 59.23 59.66 61.16 59.3 60.5 59.5
05/06/2019 00:50:09 56.82 57.05 58.99 57.6 56.5 52.3 58.7 59.38 61.16 59.3 60.5 59.5
05/06/2019 00:50:10 57.18 57.43 58.99 57.6 56.5 52.3 59.16 59.26 61.16 59.3 60.5 59.5
05/06/2019 00:50:11 57.42 57.38 58.98 57.6 56.5 52.3 59.11 59.3 61.16 59.3 60.5 59.5
05/06/2019 00:50:12 57.38 57.49 58.34 57.6 56.5 52.3 58.64 59.23 61.16 59.3 60.5 59.5
05/06/2019 00:50:13 57.21 57.63 58.34 57.6 56.5 52.3 58.81 58.98 61.16 59.3 60.5 59.5
05/06/2019 00:50:14 56.86 57.24 58.34 57.6 56.5 52.3 58.92 59.04 61.16 59.3 60.5 59.5
05/06/2019 00:50:15 57.25 57.31 58.34 57.6 56.5 52.3 59.2 59.22 61.16 59.3 60.5 59.5
05/06/2019 00:50:16 57.36 57.43 58.34 57.6 56.5 52.3 59.31 59.33 61.16 59.3 60.5 59.5
05/06/2019 00:50:17 56.9 57.3 58.34 57.6 56.5 52.3 58.85 59.3 61.16 59.3 60.5 59.5
05/06/2019 00:50:18 57.41 57.32 58.34 57.6 56.5 52.3 59.2 59.2 61.16 59.3 60.5 59.5
05/06/2019 00:50:19 56.81 57.34 58.34 57.6 56.5 52.3 58.64 59.11 61.16 59.3 60.5 59.5
05/06/2019 00:50:20 56.92 57.01 58.34 57.5 56.5 52.3 59.09 59.04 61.16 59.3 60.5 59.5
05/06/2019 00:50:21 58.39 58.12 58.34 57.6 56.5 52.3 60.09 59.85 61.16 59.3 60.5 59.5
05/06/2019 00:50:22 58.06 58.08 58.34 57.6 56.5 52.3 60.55 60.38 61.16 59.3 60.5 59.5
05/06/2019 00:50:23 58.47 58.66 58.66 57.6 56.5 52.3 60.78 60.87 61.16 59.3 60.5 59.5
05/06/2019 00:50:24 57.44 58.27 58.66 57.6 56.5 52.3 59.47 60.56 61.16 59.3 60.5 59.5
05/06/2019 00:50:25 58.04 58.07 58.66 57.6 56.5 52.3 59.74 59.91 61.16 59.3 60.5 59.5
05/06/2019 00:50:26 58.13 58.46 58.66 57.6 56.5 52.3 59.65 60.09 61.16 59.3 60.5 59.5
05/06/2019 00:50:27 56.73 58.15 58.66 57.5 56.5 52.3 58.77 59.75 61.16 59.3 60.5 59.5
05/06/2019 00:50:28 56.73 57.19 58.66 57.5 56.5 52.3 59.37 59.35 61.16 59.3 60.5 59.5
05/06/2019 00:50:29 56.53 56.98 58.66 57.5 56.6 52.3 58.6 59.31 61.16 59.3 60.5 59.5
05/06/2019 00:50:30 56.46 56.89 58.66 57.5 56.6 52.3 58.47 59.02 61.16 59.3 60.5 59.5
05/06/2019 00:50:31 58.24 57.71 58.66 57.5 56.6 52.3 59.68 59.32 61.16 59.2 60.5 59.5
05/06/2019 00:50:32 56.88 57.75 58.66 57.5 56.6 52.4 58.61 59.39 61.16 59.2 60.5 59.5
05/06/2019 00:50:33 57.42 57.65 58.66 57.5 56.6 52.4 58.88 59.08 61.16 59.2 60.5 59.5
05/06/2019 00:50:34 56.9 57.43 58.66 57.5 56.6 52.4 58.71 59 61.16 59.2 60.5 59.5
05/06/2019 00:50:35 58.58 58.08 58.66 57.5 56.6 52.4 59.84 59.46 61.11 59.2 60.5 59.5
05/06/2019 00:50:36 57.53 58.11 58.66 57.5 56.6 52.4 59.24 59.63 60.87 59.2 60.5 59.5
05/06/2019 00:50:37 57.59 57.93 58.66 57.5 56.6 52.4 59.23 59.47 60.87 59.2 60.5 59.5
05/06/2019 00:50:38 60.03 59.58 59.58 57.5 56.6 52.4 61.04 60.53 60.87 59.2 60.5 59.5
05/06/2019 00:50:39 58.1 59.01 59.58 57.5 56.6 52.4 59.37 60.22 60.87 59.2 60.5 59.5
05/06/2019 00:50:40 58.11 58.5 59.58 57.5 56.6 52.4 59.58 59.74 60.87 59.2 60.5 59.5
05/06/2019 00:50:41 57.43 58.2 59.58 57.5 56.6 52.4 58.84 59.61 60.87 59.2 60.5 59.5
05/06/2019 00:50:42 58.74 59.1 59.58 57.6 56.6 52.4 60.07 60.22 60.87 59.2 60.5 59.5
05/06/2019 00:50:43 56.67 58.17 59.58 57.6 56.6 52.4 58.67 59.59 60.87 59.2 60.5 59.5
05/06/2019 00:50:44 56.68 57.38 59.58 57.6 56.6 52.4 58.86 59.14 60.87 59.2 60.5 59.5
05/06/2019 00:50:45 57.94 57.85 59.58 57.6 56.6 52.4 60.03 59.83 60.87 59.2 60.5 59.5
05/06/2019 00:50:46 57.03 57.77 59.58 57.6 56.7 52.4 59.24 59.77 60.87 59.2 60.5 59.5
05/06/2019 00:50:47 57.49 57.55 59.58 57.6 56.7 52.4 59.47 59.6 60.87 59.2 60.5 59.5
05/06/2019 00:50:48 56.78 57.49 59.58 57.6 56.7 52.4 58.87 59.45 60.87 59.2 60.5 59.5
05/06/2019 00:50:49 57.17 57.3 59.58 57.6 56.7 52.4 58.87 59.21 60.87 59.2 60.5 59.5
05/06/2019 00:50:50 57.14 57.34 59.58 57.6 56.7 52.4 59.44 59.34 60.87 59.2 60.5 59.5
05/06/2019 00:50:51 57.62 57.65 59.58 57.6 56.7 52.4 59.7 59.64 60.87 59.2 60.5 59.5
05/06/2019 00:50:52 57.09 57.54 59.58 57.6 56.7 52.4 60.33 60.08 60.87 59.2 60.5 59.5
05/06/2019 00:50:53 57.65 57.68 59.58 57.6 56.7 52.4 59.77 60.17 60.56 59.2 60.5 59.5
05/06/2019 00:50:54 58.27 58.24 59.58 57.6 56.7 52.4 59.98 60.09 60.53 59.3 60.5 59.5
05/06/2019 00:50:55 57.06 58.24 59.58 57.6 56.7 52.4 59.94 60.18 60.53 59.3 60.5 59.5
05/06/2019 00:50:56 57.52 57.71 59.58 57.6 56.7 52.4 61.41 61.02 61.02 59.3 60.5 59.5
05/06/2019 00:50:57 57.36 57.69 59.58 57.6 56.7 52.4 62.42 62.19 62.19 59.3 60.5 59.5
05/06/2019 00:50:58 57.39 57.72 59.58 57.6 56.7 52.4 60.4 61.64 62.19 59.3 60.5 59.5
05/06/2019 00:50:59 57.25 57.49 59.58 57.6 56.7 52.4 59.75 60.8 62.19 59.3 60.5 59.5
05/06/2019 00:51:00 57.52 57.62 59.58 57.6 56.7 52.5 60.7 60.67 62.19 59.3 60.5 59.5
05/06/2019 00:51:01 57.33 57.71 59.58 57.6 56.7 52.5 59.97 60.61 62.19 59.3 60.5 59.5
05/06/2019 00:51:02 58.99 58.84 59.58 57.6 56.7 52.5 63.55 62.74 62.74 59.3 60.5 59.5
05/06/2019 00:51:03 57.24 58.75 59.58 57.6 56.7 52.5 60.14 62.56 62.74 59.3 60.5 59.5
05/06/2019 00:51:04 57.67 57.93 59.58 57.6 56.7 52.5 59.61 61.28 62.74 59.3 60.5 59.5
05/06/2019 00:51:05 57.86 58.06 59.58 57.6 56.7 52.5 60.61 60.72 62.74 59.3 60.5 59.5
05/06/2019 00:51:06 58.25 58.17 59.58 57.6 56.8 52.5 60.52 60.63 62.74 59.3 60.5 59.5
05/06/2019 00:51:07 58.78 58.58 59.58 57.6 56.8 52.5 60.75 60.74 62.74 59.3 60.5 59.5
05/06/2019 00:51:08 59.19 59.13 59.13 57.6 56.8 52.5 61.01 60.93 62.74 59.4 60.5 59.5
05/06/2019 00:51:09 58.22 59.29 59.29 57.6 56.8 52.5 60.61 61.23 62.74 59.4 60.5 59.5
05/06/2019 00:51:10 58.27 58.46 59.29 57.6 56.8 52.5 60.13 60.56 62.74 59.4 60.5 59.5
05/06/2019 00:51:11 58.38 58.57 59.29 57.6 56.8 52.5 59.98 60.34 62.74 59.4 60.5 59.5
05/06/2019 00:51:12 57.38 58.43 59.29 57.6 56.8 52.5 59.34 60.17 62.74 59.4 60.5 59.5
05/06/2019 00:51:13 57.12 57.96 59.29 57.6 56.8 52.5 59.27 59.78 62.74 59.4 60.5 59.5
05/06/2019 00:51:14 57.42 57.61 59.29 57.6 56.8 52.5 59.17 59.45 62.74 59.4 60.5 59.5
05/06/2019 00:51:15 57.01 57.58 59.29 57.6 56.8 52.5 58.93 59.31 62.74 59.4 60.5 59.5
05/06/2019 00:51:16 58.1 57.87 59.29 57.6 56.8 52.5 59.78 59.56 62.74 59.4 60.5 59.5
05/06/2019 00:51:17 58.03 58.36 59.29 57.6 56.8 52.5 59.39 59.75 62.74 59.4 60.5 59.5
05/06/2019 00:51:18 57.12 58.05 59.29 57.6 56.8 52.5 59.12 59.54 62.74 59.4 60.5 59.5
05/06/2019 00:51:19 58.06 58.1 59.29 57.6 56.8 52.5 59.51 59.57 62.74 59.4 60.5 59.5
05/06/2019 00:51:20 56.87 58.1 59.29 57.6 56.8 52.5 59.06 59.53 62.74 59.4 60.5 59.5
05/06/2019 00:51:21 57.52 57.63 59.29 57.6 56.8 52.5 60.75 60.33 62.74 59.4 60.6 59.5
05/06/2019 00:51:22 57.24 57.62 59.29 57.6 56.8 52.5 59.63 60.41 62.74 59.4 60.6 59.5
05/06/2019 00:51:23 57.28 57.47 59.29 57.6 56.8 52.5 59.46 59.9 62.74 59.4 60.6 59.5
05/06/2019 00:51:24 57.56 57.64 59.29 57.6 56.8 52.5 59.43 59.7 62.74 59.4 60.6 59.5
05/06/2019 00:51:25 59.39 59 59.29 57.6 56.9 52.5 60.43 60.27 62.74 59.4 60.6 59.5
05/06/2019 00:51:26 58.26 59.03 59.29 57.6 56.9 52.6 60.15 60.34 62.74 59.4 60.6 59.5
05/06/2019 00:51:27 58.3 58.53 59.29 57.6 56.9 52.6 59.84 60.35 62.74 59.4 60.6 59.5
05/06/2019 00:51:28 57.51 58.4 59.29 57.6 56.9 52.6 59.2 59.91 62.74 59.4 60.6 59.5
05/06/2019 00:51:29 58.92 59 59.29 57.6 56.9 52.6 60.49 60.26 62.74 59.4 60.6 59.5
05/06/2019 00:51:30 56.36 58.47 59.29 57.6 56.9 52.6 58.63 60.16 62.74 59.4 60.6 59.5
05/06/2019 00:51:31 55.91 57.35 59.29 57.6 56.9 52.6 58.22 59.23 62.74 59.4 60.6 59.5
05/06/2019 00:51:32 51.65 56.39 59.29 57.6 56.9 52.6 56.83 58.66 62.56 59.4 60.6 59.5
05/06/2019 00:51:33 48.49 53.96 59.29 57.6 56.9 52.6 55.6 57.48 61.28 59.4 60.6 59.5
05/06/2019 00:51:34 47.3 51.35 59.29 57.6 56.9 52.6 55.49 56.36 61.23 59.4 60.6 59.5
05/06/2019 00:51:35 46.46 49.28 59.29 57.6 56.9 52.6 55.47 55.95 61.23 59.4 60.6 59.5
05/06/2019 00:51:36 46.48 47.79 59.29 57.5 56.9 52.6 55.3 55.71 61.23 59.4 60.6 59.5
05/06/2019 00:51:37 46.33 47.04 59.29 57.5 56.9 52.6 55.08 55.48 61.23 59.4 60.6 59.5
05/06/2019 00:51:38 46.37 46.7 59.29 57.5 56.9 52.6 55.52 55.53 61.23 59.4 60.6 59.5
05/06/2019 00:51:39 45.67 46.42 59.03 57.5 56.9 52.6 55.73 55.84 60.56 59.4 60.6 59.5
05/06/2019 00:51:40 46.35 46.31 59.03 57.5 56.9 52.6 55.05 55.65 60.41 59.3 60.6 59.5
05/06/2019 00:51:41 46.44 46.48 59.03 57.5 56.9 52.6 54.56 55.31 60.41 59.3 60.6 59.5
05/06/2019 00:51:42 45.77 46.52 59.03 57.5 56.9 52.6 54.82 55.03 60.41 59.3 60.6 59.5
05/06/2019 00:51:43 45.79 46.18 59.03 57.4 56.9 52.6 55.38 55.31 60.41 59.3 60.6 59.5
05/06/2019 00:51:44 46.24 46.16 59.03 57.4 56.9 52.6 55.06 55.28 60.41 59.3 60.6 59.5
05/06/2019 00:51:45 45.99 46.25 59.03 57.4 56.9 52.6 54.82 55.19 60.41 59.3 60.6 59.5
05/06/2019 00:51:46 46.19 46.28 59.03 57.4 56.9 52.6 55.57 55.35 60.41 59.3 60.6 59.5
05/06/2019 00:51:47 46.68 46.86 59.03 57.4 56.9 52.6 55.38 55.54 60.41 59.3 60.6 59.5
05/06/2019 00:51:48 46.36 46.64 59.03 57.4 56.9 52.6 54.62 55.32 60.41 59.3 60.6 59.5
05/06/2019 00:51:49 45.54 46.39 59.03 57.4 56.9 52.6 55.23 55.35 60.41 59.3 60.6 59.5
05/06/2019 00:51:50 46.36 46.27 59.03 57.3 56.9 52.6 55.26 55.3 60.41 59.2 60.6 59.5
05/06/2019 00:51:51 45.69 46.29 59.03 57.3 56.9 52.6 55.37 55.43 60.41 59.2 60.6 59.5
05/06/2019 00:51:52 46.45 46.29 59.03 57.3 56.9 52.6 55.43 55.56 60.35 59.2 60.5 59.5
05/06/2019 00:51:53 46.68 46.52 59.03 57.3 56.9 52.6 55.66 55.77 60.35 59.2 60.5 59.5
05/06/2019 00:51:54 47.37 47.1 59.03 57.3 56.9 52.6 54.96 55.59 60.35 59.2 60.5 59.5
05/06/2019 00:51:55 47.9 47.75 59.03 57.3 56.9 52.6 55.85 55.66 60.35 59.2 60.5 59.5
05/06/2019 00:51:56 48.01 48.03 59 57.2 56.9 52.6 55.69 55.8 60.35 59.2 60.5 59.5
05/06/2019 00:51:57 48.24 48.15 59 57.2 56.9 52.6 55.77 55.82 60.26 59.2 60.5 59.5
05/06/2019 00:51:58 48.18 48.18 59 57.2 56.9 52.6 56.29 56.21 60.26 59.2 60.5 59.5
05/06/2019 00:51:59 49.32 49.05 58.47 57.2 56.9 52.6 56.13 56.31 60.16 59.2 60.5 59.5
05/06/2019 00:52:00 52.47 51.74 57.35 57.2 56.9 52.6 57.06 56.88 59.23 59.2 60.5 59.5
05/06/2019 00:52:01 53.86 53.21 56.39 57.2 56.9 52.6 58.04 57.68 58.66 59.2 60.5 59.5
05/06/2019 00:52:02 50.15 53.04 53.96 57.2 56.9 52.6 56.89 57.61 57.68 59.1 60.5 59.5
05/06/2019 00:52:03 49.05 51.39 53.21 57.2 56.9 52.6 56.71 57.06 57.68 59.1 60.5 59.5
05/06/2019 00:52:04 48.11 50.02 53.21 57.1 56.9 52.6 55.81 56.93 57.68 59.1 60.5 59.5
05/06/2019 00:52:05 46.97 49 53.21 57.1 56.9 52.6 56.25 56.53 57.68 59.1 60.5 59.5
05/06/2019 00:52:06 47.14 47.88 53.21 57.1 56.9 52.6 56.12 56.56 57.68 59.1 60.5 59.5
05/06/2019 00:52:07 46.69 47.56 53.21 57.1 56.9 52.6 55.15 56.09 57.68 59.1 60.5 59.5
05/06/2019 00:52:08 46.68 46.99 53.21 57.1 56.9 52.6 56.83 56.73 57.68 59.1 60.5 59.5
05/06/2019 00:52:09 47.27 47.16 53.21 57.1 56.9 52.6 61.06 60.23 60.23 59.1 60.5 59.5
05/06/2019 00:52:10 47.71 47.53 53.21 57.1 56.9 52.6 58.21 60.14 60.23 59.1 60.5 59.5
05/06/2019 00:52:11 49 48.48 53.21 57 56.9 52.6 58.36 59.06 60.23 59.1 60.5 59.5
05/06/2019 00:52:12 50.35 49.9 53.21 57 56.9 52.6 59.03 59.07 60.23 59.1 60.5 59.5
05/06/2019 00:52:13 51.98 51.25 53.21 57 56.9 52.6 58.69 59.24 60.23 59.1 60.5 59.5
05/06/2019 00:52:14 50.09 51.25 53.21 57 56.9 52.6 57.27 58.69 60.23 59.1 60.5 59.5
05/06/2019 00:52:15 48.35 50.39 53.21 57 56.9 52.6 57.1 57.84 60.23 59.1 60.5 59.5
05/06/2019 00:52:16 47.43 49.21 53.21 57 56.9 52.6 56.26 57.38 60.23 59.1 60.5 59.5
05/06/2019 00:52:17 46.66 48.14 53.21 57 56.9 52.6 56.24 56.73 60.23 59.1 60.5 59.5
05/06/2019 00:52:18 47.15 47.42 53.21 57 56.9 52.6 55.91 56.43 60.23 59.1 60.4 59.5
05/06/2019 00:52:19 46.88 47.16 53.21 56.9 56.9 52.6 55.55 56.11 60.23 59.1 60.4 59.5
05/06/2019 00:52:20 46.76 47.29 53.21 56.9 56.9 52.6 55.59 55.9 60.23 59.1 60.4 59.5
05/06/2019 00:52:21 46.38 46.83 53.21 56.9 56.9 52.6 55.32 55.68 60.23 59.1 60.4 59.5
05/06/2019 00:52:22 46.35 46.72 53.21 56.9 56.9 52.6 55.88 55.85 60.23 59.1 60.4 59.5
05/06/2019 00:52:23 46.34 46.64 53.21 56.9 56.9 52.6 55.21 55.84 60.23 59.1 60.4 59.5
05/06/2019 00:52:24 45.53 46.46 53.21 56.9 56.9 52.6 55.39 55.51 60.23 59 60.4 59.5
05/06/2019 00:52:25 45.92 46.14 53.21 56.9 56.9 52.6 55.43 55.64 60.23 59 60.4 59.5
05/06/2019 00:52:26 45.8 45.93 53.21 56.8 56.9 52.6 55.12 55.51 60.23 59 60.4 59.5
05/06/2019 00:52:27 46.44 46.29 53.21 56.8 56.9 52.6 55.04 55.42 60.23 59 60.4 59.5
05/06/2019 00:52:28 45.95 46.42 53.21 56.8 56.9 52.6 54.84 55.23 60.23 59 60.4 59.5
05/06/2019 00:52:29 45.39 46.06 53.21 56.8 56.9 52.6 54.89 55.23 60.23 59 60.4 59.5
05/06/2019 00:52:30 45.02 45.79 53.21 56.8 56.9 52.6 54.67 55 60.23 59 60.4 59.5
05/06/2019 00:52:31 46.27 46.05 53.04 56.8 56.9 52.6 55.12 55.04 60.23 59 60.4 59.5
05/06/2019 00:52:32 45.57 46.14 51.39 56.8 56.9 52.6 54.39 54.9 60.23 59 60.4 59.5
05/06/2019 00:52:33 46.29 46.19 51.25 56.7 56.9 52.6 55.31 55.19 60.23 59 60.4 59.5
05/06/2019 00:52:34 45.67 46.13 51.25 56.7 56.9 52.5 54.55 55.12 60.23 59 60.4 59.5
05/06/2019 00:52:35 46.01 46.05 51.25 56.7 56.9 52.5 55.24 55.2 60.23 59 60.4 59.5
05/06/2019 00:52:36 45.84 46.17 51.25 56.7 56.9 52.5 55.3 55.36 60.23 58.9 60.4 59.5
05/06/2019 00:52:37 46.28 46.26 51.25 56.7 56.9 52.5 55.32 55.49 60.23 58.9 60.4 59.5
05/06/2019 00:52:38 46.21 46.27 51.25 56.7 56.9 52.5 55.76 55.75 60.23 58.9 60.4 59.5
05/06/2019 00:52:39 45.97 46.36 51.25 56.6 56.9 52.5 54.79 55.74 60.14 58.9 60.4 59.5
05/06/2019 00:52:40 46.1 46.29 51.25 56.6 56.9 52.5 55.05 55.33 59.24 58.9 60.4 59.5
05/06/2019 00:52:41 46.05 46.18 51.25 56.6 56.9 52.5 54.88 55.11 59.24 58.9 60.4 59.5
05/06/2019 00:52:42 45.99 46.22 51.25 56.6 56.9 52.5 55.2 55.24 59.24 58.9 60.4 59.5
05/06/2019 00:52:43 45.29 46.04 51.25 56.6 56.9 52.5 54.58 55.19 58.69 58.9 60.4 59.5
05/06/2019 00:52:44 45.81 45.93 50.39 56.6 56.9 52.5 55.58 55.42 57.84 58.9 60.4 59.5
05/06/2019 00:52:45 45.96 46.02 49.21 56.5 56.9 52.5 54.93 55.34 57.38 58.9 60.4 59.5
05/06/2019 00:52:46 45.91 46.19 48.14 56.5 56.9 52.5 55.34 55.33 56.73 58.9 60.4 59.5
05/06/2019 00:52:47 45.96 46.02 47.42 56.5 56.9 52.5 54.69 55.29 56.43 58.9 60.4 59.5
05/06/2019 00:52:48 45.53 46.12 47.29 56.5 56.9 52.5 55.22 55.17 56.11 58.8 60.4 59.5
05/06/2019 00:52:49 45.99 46.01 47.29 56.5 56.9 52.5 55.47 55.46 55.9 58.8 60.4 59.5
05/06/2019 00:52:50 46.05 46.11 46.83 56.5 56.9 52.5 55.89 55.74 55.85 58.8 60.4 59.5
05/06/2019 00:52:51 45.81 46.07 46.72 56.4 56.9 52.5 55.98 56.17 56.17 58.8 60.4 59.5
05/06/2019 00:52:52 45.88 46.16 46.64 56.4 56.9 52.5 55.61 55.93 56.17 58.8 60.4 59.5
05/06/2019 00:52:53 45.98 46.08 46.46 56.4 56.9 52.5 54.68 55.7 56.17 58.8 60.4 59.5
05/06/2019 00:52:54 45.96 46.1 46.42 56.4 56.9 52.5 55.61 55.47 56.17 58.8 60.4 59.5
05/06/2019 00:52:55 45.73 46.03 46.42 56.4 56.9 52.5 55.33 55.55 56.17 58.8 60.4 59.5
05/06/2019 00:52:56 46.25 46.22 46.42 56.4 56.9 52.5 55.99 55.82 56.17 58.8 60.4 59.5
05/06/2019 00:52:57 46.65 46.6 46.6 56.3 56.9 52.5 55.57 55.94 56.17 58.8 60.4 59.5
05/06/2019 00:52:58 46.17 46.5 46.6 56.3 56.9 52.5 55.25 55.76 56.17 58.8 60.4 59.5
05/06/2019 00:52:59 46.33 46.47 46.6 56.3 56.9 52.5 55.26 55.53 56.17 58.8 60.4 59.5
05/06/2019 00:53:00 45.01 46.31 46.6 56.3 56.9 52.5 55.41 55.53 56.17 58.7 60.4 59.5
05/06/2019 00:53:01 46.11 46.06 46.6 56.3 56.9 52.5 55.61 55.65 56.17 58.7 60.4 59.5
05/06/2019 00:53:02 45.92 46.11 46.6 56.3 56.9 52.5 55.35 55.71 56.17 58.7 60.4 59.5
05/06/2019 00:53:03 46.46 46.47 46.6 56.2 56.9 52.5 55.77 55.79 56.17 58.7 60.4 59.5
05/06/2019 00:53:04 46.44 46.61 46.61 56.2 56.9 52.5 55.92 56.05 56.17 58.7 60.4 59.5
05/06/2019 00:53:05 46.63 46.62 46.62 56.2 56.9 52.5 55.77 55.94 56.17 58.7 60.4 59.5
05/06/2019 00:53:06 46.67 46.87 46.87 56.2 56.9 52.5 55.28 55.92 56.17 58.7 60.4 59.5
05/06/2019 00:53:07 46.63 46.71 46.87 56.2 56.9 52.5 56.23 56.09 56.17 58.7 60.4 59.5
05/06/2019 00:53:08 47.2 47.16 47.16 56.2 56.9 52.5 56.51 56.45 56.45 58.7 60.4 59.5
05/06/2019 00:53:09 47.5 47.39 47.39 56.1 56.9 52.5 57.17 56.96 56.96 58.7 60.4 59.5
05/06/2019 00:53:10 47.32 47.54 47.54 56.1 56.9 52.5 56.58 57.04 57.04 58.7 60.4 59.5
05/06/2019 00:53:11 47.17 47.35 47.54 56.1 56.9 52.5 56.47 56.83 57.04 58.7 60.4 59.5
05/06/2019 00:53:12 48.34 48.09 48.09 56.1 56.9 52.5 56.92 56.93 57.04 58.7 60.4 59.5
05/06/2019 00:53:13 48.84 48.59 48.59 56.1 56.9 52.5 57.27 57.29 57.29 58.6 60.4 59.5
05/06/2019 00:53:14 48.76 48.76 48.76 56.1 56.9 52.5 59.67 59.25 59.25 58.7 60.4 59.5
05/06/2019 00:53:15 49.52 49.31 49.31 56 56.9 52.5 58.92 59.27 59.27 58.7 60.4 59.5
05/06/2019 00:53:16 50.13 50 50 56 56.9 52.5 57.07 59.24 59.27 58.6 60.4 59.5
05/06/2019 00:53:17 48.45 49.68 50 56 56.9 52.5 57 58.22 59.27 58.6 60.4 59.5
05/06/2019 00:53:18 48.74 48.9 50 56 56.9 52.5 56.84 57.35 59.27 58.6 60.4 59.5
05/06/2019 00:53:19 49.81 49.55 50 56 56.9 52.5 56.4 57.04 59.27 58.6 60.4 59.5
05/06/2019 00:53:20 49.8 49.89 50 55.9 56.9 52.5 56.92 57.14 59.27 58.6 60.4 59.5
05/06/2019 00:53:21 48.86 49.59 50 55.9 56.9 52.5 56.75 57.03 59.27 58.6 60.4 59.5
05/06/2019 00:53:22 48.98 49.4 50 55.9 56.9 52.5 56.09 56.82 59.27 58.6 60.4 59.5
05/06/2019 00:53:23 48.53 49.01 50 55.9 56.9 52.5 56.26 56.44 59.27 58.6 60.4 59.5
05/06/2019 00:53:24 48.9 48.87 50 55.9 56.9 52.5 55.55 56.31 59.27 58.6 60.4 59.5
05/06/2019 00:53:25 48.47 48.96 50 55.9 56.9 52.5 55.72 56.02 59.27 58.6 60.4 59.5
05/06/2019 00:53:26 48.59 48.67 50 55.8 56.9 52.5 55.48 55.67 59.27 58.6 60.4 59.5
05/06/2019 00:53:27 48.21 48.67 50 55.8 56.9 52.5 55.64 55.72 59.27 58.6 60.4 59.5
05/06/2019 00:53:28 49.06 48.85 50 55.8 56.9 52.5 55.76 56.04 59.27 58.5 60.4 59.5
05/06/2019 00:53:29 48.51 48.89 50 55.8 56.9 52.5 55.51 55.71 59.27 58.5 60.4 59.5
05/06/2019 00:53:30 47.18 48.59 50 55.8 56.9 52.5 55.21 55.57 59.27 58.5 60.4 59.5
05/06/2019 00:53:31 46.99 47.91 50 55.7 56.9 52.5 54.88 55.41 59.27 58.5 60.4 59.5
05/06/2019 00:53:32 47.35 47.64 50 55.7 56.9 52.5 55.3 55.33 59.27 58.5 60.4 59.5
05/06/2019 00:53:33 46 47.18 50 55.7 56.9 52.5 55.1 55.54 59.27 58.5 60.4 59.5
05/06/2019 00:53:34 45.88 46.48 50 55.7 56.9 52.5 55.29 55.36 59.27 58.5 60.4 59.5
05/06/2019 00:53:35 45.79 46.2 50 55.6 56.9 52.5 55.07 55.3 59.27 58.5 60.4 59.5
05/06/2019 00:53:36 46.37 46.29 50 55.6 56.9 52.5 55.37 55.37 59.27 58.5 60.4 59.5
05/06/2019 00:53:37 46.33 46.42 50 55.6 56.9 52.5 55.08 55.46 59.27 58.5 60.4 59.5
05/06/2019 00:53:38 45.68 46.36 50 55.6 56.9 52.5 55.05 55.29 59.27 58.5 60.4 59.5
05/06/2019 00:53:39 46.25 46.18 50 55.6 56.9 52.5 55.48 55.36 59.27 58.4 60.4 59.5
05/06/2019 00:53:40 47.06 46.9 50 55.5 56.9 52.5 56.25 56.04 59.27 58.4 60.4 59.5
05/06/2019 00:53:41 47.09 47 50 55.5 56.9 52.5 55.99 56.11 59.27 58.4 60.4 59.5
05/06/2019 00:53:42 47.47 47.52 50 55.5 56.9 52.5 55.8 56.15 59.27 58.4 60.4 59.5
05/06/2019 00:53:43 47.62 47.52 50 55.5 56.9 52.5 56.2 56.21 59.27 58.4 60.4 59.5
05/06/2019 00:53:44 48.31 48.07 50 55.4 56.9 52.5 57.23 56.95 59.27 58.4 60.4 59.5
05/06/2019 00:53:45 49.21 48.93 50 55.4 56.9 52.5 57.48 57.43 59.24 58.4 60.4 59.5
05/06/2019 00:53:46 49.39 49.21 49.89 55.4 56.9 52.5 56.76 57.3 58.22 58.4 60.4 59.5
05/06/2019 00:53:47 50.18 49.93 49.93 55.4 56.9 52.5 57.28 57.2 57.43 58.4 60.4 59.5
05/06/2019 00:53:48 51.75 51.26 51.26 55.3 56.9 52.5 57.27 57.38 57.43 58.4 60.4 59.5
05/06/2019 00:53:49 49.47 51.19 51.26 55.3 56.9 52.5 56.17 57.29 57.43 58.4 60.4 59.5
05/06/2019 00:53:50 48.02 50.1 51.26 55.3 56.9 52.5 55.66 56.68 57.43 58.4 60.4 59.5
05/06/2019 00:53:51 47.84 48.93 51.26 55.3 56.9 52.5 55.65 56.26 57.43 58.3 60.4 59.5
05/06/2019 00:53:52 47.54 48.27 51.26 55.3 56.9 52.5 56.15 56.18 57.43 58.3 60.4 59.5
05/06/2019 00:53:53 46.89 47.87 51.26 55.3 56.9 52.5 55.66 56.11 57.43 58.3 60.4 59.5
05/06/2019 00:53:54 47.68 47.64 51.26 55.2 56.9 52.5 55.91 55.96 57.43 58.3 60.4 59.5
05/06/2019 00:53:55 48.71 48.39 51.26 55.2 56.9 52.5 56.16 56.21 57.43 58.3 60.4 59.5
05/06/2019 00:53:56 49.79 49.41 51.26 55.2 56.9 52.5 56.63 56.51 57.43 58.3 60.4 59.5
05/06/2019 00:53:57 53.61 52.76 52.76 55.2 56.9 52.5 58.05 57.69 57.69 58.3 60.4 59.5
05/06/2019 00:53:58 53.4 53.36 53.36 55.1 56.9 52.5 59.06 58.75 58.75 58.3 60.4 59.5
05/06/2019 00:53:59 50.5 53.01 53.36 55.1 56.9 52.5 56.85 58.48 58.75 58.3 60.4 59.5
05/06/2019 00:54:00 50.14 51.55 53.36 55.1 56.9 52.5 57 57.51 58.75 58.2 60.4 59.5
05/06/2019 00:54:01 48.94 50.72 53.36 55.1 56.9 52.5 56.34 57.22 58.75 58.2 60.4 59.5
05/06/2019 00:54:02 48.74 49.72 53.36 55 56.9 52.5 56.85 56.94 58.75 58.2 60.4 59.5
05/06/2019 00:54:03 48.32 49.22 53.36 55 56.9 52.5 55.53 56.91 58.75 58.2 60.4 59.5
05/06/2019 00:54:04 48.11 48.72 53.36 55 56.9 52.5 56.17 56.46 58.75 58.2 60.4 59.5
05/06/2019 00:54:05 47.3 48.2 53.36 55 56.9 52.5 55.38 56.17 58.75 58.2 60.4 59.5
05/06/2019 00:54:06 46.94 47.68 53.36 55 56.9 52.5 55.43 55.72 58.75 58.2 60.4 59.5
05/06/2019 00:54:07 47 47.25 53.36 54.9 56.9 52.5 55.35 55.67 58.75 58.2 60.4 59.5
05/06/2019 00:54:08 46.23 47.09 53.36 54.9 56.9 52.5 55.37 55.65 58.75 58.1 60.4 59.4
05/06/2019 00:54:09 46.7 46.8 53.36 54.8 56.9 52.5 55.97 55.86 58.75 58.1 60.4 59.4
05/06/2019 00:54:10 46.09 46.65 53.36 54.8 56.9 52.5 55.54 55.81 58.75 58.1 60.4 59.4
05/06/2019 00:54:11 46.55 46.59 53.36 54.8 56.9 52.5 56.02 56.06 58.75 58.1 60.4 59.4
05/06/2019 00:54:12 45.59 46.58 53.36 54.8 56.9 52.5 55.34 56.05 58.75 58.1 60.4 59.4
05/06/2019 00:54:13 45.55 46.07 53.36 54.7 56.9 52.5 55.3 55.56 58.75 58 60.4 59.4
05/06/2019 00:54:14 45.87 46 53.36 54.7 56.9 52.5 55.89 55.79 58.75 58 60.4 59.4
05/06/2019 00:54:15 46.32 46.19 53.36 54.7 56.9 52.5 55.91 56.01 58.75 58 60.4 59.4
05/06/2019 00:54:16 47.1 46.73 53.36 54.7 56.9 52.5 56.47 56.43 58.75 58 60.4 59.4
05/06/2019 00:54:17 47.53 47.3 53.36 54.7 56.9 52.5 57.26 56.95 58.75 58 60.4 59.4
05/06/2019 00:54:18 47.43 47.59 53.36 54.6 56.9 52.5 59.01 58.46 58.75 58 60.4 59.4
05/06/2019 00:54:19 46.99 47.33 53.36 54.6 56.9 52.5 56.96 58.63 58.75 58 60.4 59.4
05/06/2019 00:54:20 46.74 47.19 53.36 54.6 56.9 52.5 56.53 57.45 58.75 58 60.4 59.4
05/06/2019 00:54:21 46.53 46.81 53.36 54.6 56.9 52.5 58 57.78 58.75 58 60.4 59.4
05/06/2019 00:54:22 47.74 47.47 53.36 54.5 56.9 52.5 60.34 59.64 59.64 58 60.4 59.4
05/06/2019 00:54:23 46.89 47.55 53.36 54.5 56.9 52.5 56.68 59.29 59.64 58 60.4 59.4
05/06/2019 00:54:24 46.5 47.03 53.36 54.5 56.9 52.5 56.74 57.91 59.64 58 60.4 59.4
05/06/2019 00:54:25 46.54 46.76 53.36 54.4 56.9 52.5 56.58 57.22 59.64 58 60.4 59.4
05/06/2019 00:54:26 46.18 46.83 53.36 54.4 56.9 52.5 55.88 56.87 59.64 57.9 60.4 59.4
05/06/2019 00:54:27 46.17 46.36 53.36 54.4 56.9 52.5 55.76 56.43 59.64 57.9 60.4 59.4
05/06/2019 00:54:28 45.99 46.27 53.01 54.4 56.9 52.5 56.49 56.35 59.64 57.9 60.4 59.4
05/06/2019 00:54:29 45.95 46.31 51.55 54.3 56.9 52.5 55.66 56.3 59.64 57.9 60.4 59.4
05/06/2019 00:54:30 46.17 46.27 50.72 54.3 56.9 52.5 55.95 56.06 59.64 57.9 60.4 59.4
05/06/2019 00:54:31 45.65 46.12 49.72 54.3 56.9 52.5 55.56 56.1 59.64 57.9 60.4 59.4
05/06/2019 00:54:32 46.14 46.21 49.22 54.2 56.9 52.5 55.23 55.88 59.64 57.9 60.4 59.4
05/06/2019 00:54:33 45.73 46.04 48.72 54.2 56.9 52.5 55.29 55.44 59.64 57.9 60.4 59.4
05/06/2019 00:54:34 46.03 46.08 48.2 54.2 56.9 52.5 55.01 55.38 59.64 57.9 60.4 59.4
05/06/2019 00:54:35 46.23 46.32 47.68 54.2 56.9 52.5 54.8 55.19 59.64 57.9 60.4 59.4
05/06/2019 00:54:36 45.85 46.22 47.59 54.1 56.9 52.5 55.23 55.18 59.64 57.8 60.4 59.4
05/06/2019 00:54:37 45.76 46.27 47.59 54.1 56.9 52.5 55.52 55.54 59.64 57.8 60.3 59.4
05/06/2019 00:54:38 45.89 46.17 47.59 54.1 56.9 52.5 55.29 55.56 59.64 57.8 60.2 59.4
05/06/2019 00:54:39 46.12 46.19 47.59 54 56.9 52.5 55.68 55.6 59.64 57.8 60.2 59.4
05/06/2019 00:54:40 46.11 46.19 47.59 54 56.9 52.5 55.9 55.89 59.64 57.8 60.2 59.4
05/06/2019 00:54:41 46.01 46.33 47.59 53.9 56.9 52.5 55.14 55.75 59.64 57.8 60.1 59.4
05/06/2019 00:54:42 45.61 46.15 47.59 53.9 56.9 52.5 55.27 55.55 59.64 57.8 60.1 59.4
05/06/2019 00:54:43 45.87 45.95 47.59 53.9 56.9 52.5 55.81 55.77 59.64 57.8 60.1 59.4
05/06/2019 00:54:44 45.87 46.02 47.59 53.8 56.9 52.5 54.95 55.69 59.64 57.7 60.1 59.4
05/06/2019 00:54:45 45.7 45.9 47.59 53.8 56.9 52.5 55.33 55.39 59.64 57.7 59.9 59.4
05/06/2019 00:54:46 45.67 45.9 47.59 53.8 56.9 52.5 54.83 55.25 59.64 57.7 59.8 59.4
05/06/2019 00:54:47 45.5 45.71 47.59 53.8 56.9 52.5 55.38 55.3 59.64 57.7 59.6 59.4
05/06/2019 00:54:48 45.57 45.95 47.55 53.7 56.9 52.5 55.75 55.66 59.64 57.7 59.5 59.4
05/06/2019 00:54:49 45.74 45.83 47.55 53.7 56.9 52.5 54.95 55.63 59.64 57.7 59.5 59.4
05/06/2019 00:54:50 45.93 45.94 47.55 53.7 56.9 52.5 55.58 55.61 59.64 57.7 59.4 59.4
05/06/2019 00:54:51 46.24 46.19 47.55 53.6 56.9 52.5 55.17 55.5 59.64 57.7 59.4 59.4
05/06/2019 00:54:52 46.3 46.48 47.55 53.6 56.9 52.5 55.54 55.64 59.29 57.7 59.4 59.4
05/06/2019 00:54:53 46.01 46.26 47.03 53.6 56.9 52.5 54.67 55.38 57.91 57.6 59.4 59.4
05/06/2019 00:54:54 45.71 46.05 46.83 53.5 56.9 52.5 55.33 55.43 57.22 57.6 59.4 59.4
05/06/2019 00:54:55 45.41 45.98 46.83 53.5 56.9 52.5 54.94 55.17 56.87 57.6 59.4 59.4
05/06/2019 00:54:56 46.45 46.25 46.48 53.5 56.9 52.5 55.29 55.42 56.43 57.6 59.4 59.4
05/06/2019 00:54:57 45.95 46.39 46.48 53.4 56.9 52.5 55.08 55.3 56.35 57.6 59.4 59.4
05/06/2019 00:54:58 45.9 46.16 46.48 53.4 56.8 52.5 55.18 55.27 56.3 57.6 59.3 59.4
05/06/2019 00:54:59 46.42 46.3 46.48 53.3 56.8 52.5 55.43 55.58 56.1 57.6 59.3 59.4
05/06/2019 00:55:00 46.48 46.52 46.52 53.3 56.8 52.5 55.42 55.45 56.1 57.5 59.3 59.3
05/06/2019 00:55:01 46.41 46.66 46.66 53.3 56.8 52.5 55.3 55.51 55.89 57.5 59.3 59.3
05/06/2019 00:55:02 45.99 46.37 46.66 53.2 56.8 52.5 54.94 55.24 55.89 57.5 59.3 59.3
05/06/2019 00:55:03 45.68 46.1 46.66 53.2 56.8 52.5 55.41 55.37 55.89 57.5 59.3 59.3
05/06/2019 00:55:04 45.84 45.97 46.66 53.2 56.8 52.5 55.53 55.53 55.89 57.5 59.3 59.3
05/06/2019 00:55:05 46.23 46.22 46.66 53.1 56.8 52.5 55.32 55.64 55.89 57.5 59.3 59.3
05/06/2019 00:55:06 46.26 46.41 46.66 53.1 56.8 52.5 54.92 55.41 55.89 57.4 59.3 59.3
05/06/2019 00:55:07 45.9 46.41 46.66 53.1 56.8 52.5 55.17 55.21 55.89 57.4 59.3 59.3
05/06/2019 00:55:08 46.11 46.17 46.66 53 56.8 52.5 55.32 55.4 55.89 57.4 59.3 59.3
05/06/2019 00:55:09 46.21 46.22 46.66 53 56.8 52.5 56.16 55.91 55.91 57.4 59.3 59.3
05/06/2019 00:55:10 46.2 46.4 46.66 53 56.8 52.5 55.64 55.92 55.92 57.4 59.3 59.3
05/06/2019 00:55:11 45.96 46.33 46.66 52.9 56.8 52.5 55.2 55.89 55.92 57.4 59.3 59.3
05/06/2019 00:55:12 46.31 46.27 46.66 52.9 56.8 52.5 56.57 56.22 56.22 57.4 59.3 59.3
05/06/2019 00:55:13 47.04 46.82 46.82 52.9 56.7 52.5 56.92 56.7 56.7 57.4 59.2 59.3
05/06/2019 00:55:14 47.23 47.19 47.19 52.8 56.7 52.5 57.25 57.12 57.12 57.4 59.2 59.3
05/06/2019 00:55:15 46.8 47.23 47.23 52.8 56.7 52.5 56.12 56.94 57.12 57.3 59.2 59.3
05/06/2019 00:55:16 46.27 46.92 47.23 52.7 56.7 52.5 56.4 56.53 57.12 57.3 59.2 59.3
05/06/2019 00:55:17 46.09 46.54 47.23 52.7 56.7 52.5 57.07 57 57.12 57.3 59.2 59.3
05/06/2019 00:55:18 46.38 46.44 47.23 52.7 56.7 52.5 60.63 60.01 60.01 57.3 59.2 59.3
05/06/2019 00:55:19 47.95 47.47 47.47 52.6 56.7 52.5 61.59 61.6 61.6 57.4 59.2 59.3
05/06/2019 00:55:20 48.26 48.11 48.11 52.6 56.7 52.5 58.5 60.77 61.6 57.4 59.2 59.3
05/06/2019 00:55:21 50.33 49.68 49.68 52.6 56.7 52.5 60.05 60.3 61.6 57.4 59.2 59.3
05/06/2019 00:55:22 52.14 51.51 51.51 52.5 56.7 52.5 58.72 59.61 61.6 57.3 59.2 59.3
05/06/2019 00:55:23 54.89 54.05 54.05 52.5 56.7 52.5 61.52 61.03 61.6 57.3 59.2 59.3
05/06/2019 00:55:24 57.7 56.86 56.86 52.5 56.7 52.5 63.94 63.16 63.16 57.4 59.2 59.3
05/06/2019 00:55:25 60.06 59.08 59.08 52.5 56.7 52.5 64.19 64 64 57.4 59.2 59.3
05/06/2019 00:55:26 57.32 59.07 59.08 52.5 56.7 52.5 65.28 64.96 64.96 57.5 59.2 59.3
05/06/2019 00:55:27 56.1 57.89 59.08 52.5 56.7 52.5 65.31 65.86 65.86 57.6 59.2 59.4
05/06/2019 00:55:28 55.89 56.86 59.08 52.5 56.7 52.5 64.89 65.27 65.86 57.6 59.2 59.4
05/06/2019 00:55:29 55.65 56.3 59.08 52.5 56.7 52.5 67.44 66.71 66.71 57.7 59.2 59.4
05/06/2019 00:55:30 56.08 56.06 59.08 52.5 56.7 52.5 69.97 69.21 69.21 58 59.3 59.4
05/06/2019 00:55:31 56.26 56.27 59.08 52.5 56.7 52.5 69.15 69.92 69.92 58.1 59.3 59.4
05/06/2019 00:55:32 56.77 56.62 59.08 52.5 56.7 52.5 66 68.81 69.92 58.2 59.3 59.4
05/06/2019 00:55:33 53.95 56.55 59.08 52.4 56.7 52.5 62.53 67.31 69.92 58.2 59.3 59.4
05/06/2019 00:55:34 51.62 55.02 59.08 52.4 56.7 52.5 59.36 65.05 69.92 58.2 59.3 59.4
05/06/2019 00:55:35 50.47 53.16 59.08 52.4 56.7 52.5 57.28 62.36 69.92 58.2 59.3 59.4
05/06/2019 00:55:36 48.58 51.63 59.08 52.3 56.7 52.5 57.03 59.9 69.92 58.2 59.3 59.4
05/06/2019 00:55:37 47.88 49.97 59.08 52.3 56.6 52.5 56.16 58.37 69.92 58.2 59.3 59.4
05/06/2019 00:55:38 46.93 48.69 59.08 52.2 56.6 52.5 56.1 57.14 69.92 58.2 59.3 59.4
05/06/2019 00:55:39 47.7 47.79 59.08 52.1 56.6 52.5 56.23 56.49 69.92 58.2 59.3 59.3
05/06/2019 00:55:40 48.32 48.18 59.08 52.1 56.6 52.5 57.2 57.09 69.92 58.2 59.3 59.3
05/06/2019 00:55:41 49.99 49.45 59.08 52.1 56.6 52.5 59.12 58.59 69.92 58.2 59.3 59.3
05/06/2019 00:55:42 50.05 49.97 59.08 52 56.6 52.5 63.69 62.99 69.92 58.2 59.2 59.3
05/06/2019 00:55:43 48.03 49.76 59.08 52 56.6 52.5 58.73 62.96 69.92 58.2 59.2 59.3
05/06/2019 00:55:44 48.22 48.82 59.08 51.9 56.6 52.5 56.5 60.61 69.92 58.2 59.2 59.3
05/06/2019 00:55:45 46.94 48.44 59.08 51.9 56.6 52.5 56.05 58.54 69.92 58.2 59.2 59.3
05/06/2019 00:55:46 46.4 47.56 59.08 51.8 56.6 52.5 55.72 57.17 69.92 58.2 59.2 59.3
05/06/2019 00:55:47 46.33 46.88 59.08 51.8 56.6 52.5 55.4 56.22 69.92 58.1 59.1 59.3
05/06/2019 00:55:48 46.42 46.66 59.08 51.7 56.5 52.5 55.73 56.06 69.92 58.1 59.1 59.3
05/06/2019 00:55:49 45.78 46.52 59.08 51.7 56.5 52.5 55.21 55.61 69.92 58.1 59.1 59.3
05/06/2019 00:55:50 45.81 46.2 59.08 51.6 56.5 52.5 56.17 56.03 69.92 58.1 59.1 59.3
05/06/2019 00:55:51 46.32 46.24 59.08 51.6 56.5 52.5 55.08 56.03 69.92 58.1 59.1 59.3
05/06/2019 00:55:52 45.5 46.26 59.08 51.5 56.5 52.5 55.44 55.71 69.92 58.1 59.1 59.3
05/06/2019 00:55:53 45.68 45.83 59.08 51.5 56.5 52.5 55.57 55.64 69.92 58.1 59.1 59.3
05/06/2019 00:55:54 45.32 45.88 59.08 51.4 56.5 52.5 55.1 55.5 69.92 58.1 59.1 59.3
05/06/2019 00:55:55 45.41 45.63 59.07 51.4 56.5 52.5 55.61 55.66 69.92 58 59.1 59.3
05/06/2019 00:55:56 45.86 45.74 57.89 51.3 56.5 52.5 56.47 56.29 69.92 58 59.1 59.3
05/06/2019 00:55:57 45.48 45.77 56.86 51.3 56.5 52.5 56.63 56.67 69.92 58 59.1 59.3
05/06/2019 00:55:58 45.69 45.82 56.62 51.2 56.5 52.5 54.81 56.45 69.92 58 59.1 59.3
05/06/2019 00:55:59 46.28 46.27 56.62 51.1 56.5 52.5 55.35 55.67 69.92 58 59.1 59.3
05/06/2019 00:56:00 45.82 46.13 56.62 51.1 56.5 52.5 54.74 55.38 69.92 57.9 59 59.3
05/06/2019 00:56:01 45.42 46.01 56.62 51 56.5 52.5 54.93 55.21 68.81 57.9 59 59.3
05/06/2019 00:56:02 45.59 45.73 56.55 50.9 56.4 52.5 55.35 55.34 67.31 57.9 59 59.3
05/06/2019 00:56:03 46.24 46.15 55.02 50.9 56.4 52.5 55.17 55.37 65.05 57.9 59 59.3
05/06/2019 00:56:04 45.45 45.99 53.16 50.8 56.4 52.5 55.06 55.37 62.99 57.9 59 59.3
05/06/2019 00:56:05 45.64 45.95 51.63 50.8 56.4 52.5 54.95 55.27 62.99 57.8 59 59.3
05/06/2019 00:56:06 45.41 45.62 49.97 50.7 56.4 52.5 55.44 55.33 62.99 57.8 59 59.3
05/06/2019 00:56:07 45.46 45.73 49.97 50.6 56.4 52.5 55.12 55.39 62.99 57.8 59 59.3
05/06/2019 00:56:08 46.01 45.89 49.97 50.5 56.4 52.5 55.3 55.44 62.99 57.8 59 59.3
05/06/2019 00:56:09 46.19 46.16 49.97 50.4 56.4 52.5 55.35 55.48 62.99 57.8 59 59.3
05/06/2019 00:56:10 45.62 46.1 49.97 50.3 56.4 52.5 55.4 55.62 62.99 57.7 59 59.3
05/06/2019 00:56:11 45.51 45.87 49.97 50.2 56.4 52.5 54.79 55.38 62.99 57.7 59 59.3
05/06/2019 00:56:12 45.54 45.72 49.76 50.2 56.4 52.5 55.22 55.26 62.96 57.7 59 59.3
05/06/2019 00:56:13 45.99 46.12 48.82 50.1 56.4 52.5 55.27 55.47 60.61 57.7 59 59.3
05/06/2019 00:56:14 45.8 45.97 48.44 50 56.4 52.5 54.93 55.25 58.54 57.7 59 59.3
05/06/2019 00:56:15 45.21 45.79 47.56 49.9 56.4 52.5 54.74 55.07 57.17 57.7 59 59.3
05/06/2019 00:56:16 46.18 46.3 46.88 49.9 56.3 52.5 56.22 55.75 56.67 57.7 59 59.3
05/06/2019 00:56:17 46.22 46.2 46.66 49.8 56.3 52.5 57.29 56.96 56.96 57.6 59 59.3
05/06/2019 00:56:18 45.89 46.15 46.52 49.7 56.3 52.5 56.58 56.88 56.96 57.6 59 59.3
05/06/2019 00:56:19 46.45 46.35 46.35 49.6 56.3 52.5 59.9 59.24 59.24 57.6 59 59.3
05/06/2019 00:56:20 47.09 46.86 46.86 49.5 56.3 52.5 56.95 58.84 59.24 57.6 59 59.3
05/06/2019 00:56:21 46.08 46.81 46.86 49.4 56.3 52.4 55.42 57.68 59.24 57.6 59 59.3
05/06/2019 00:56:22 45.67 46.31 46.86 49.4 56.3 52.4 55.52 56.43 59.24 57.6 59 59.3
05/06/2019 00:56:23 46.28 46.19 46.86 49.3 56.3 52.4 55.71 56.12 59.24 57.6 58.9 59.3
05/06/2019 00:56:24 45.69 46.23 46.86 49.2 56.3 52.4 54.82 55.71 59.24 57.6 58.9 59.3
05/06/2019 00:56:25 45.79 46.3 46.86 49 56.3 52.4 55.5 55.53 59.24 57.5 58.9 59.3
05/06/2019 00:56:26 45.55 45.92 46.86 48.9 56.3 52.4 55.07 55.48 59.24 57.5 58.9 59.3
05/06/2019 00:56:27 45.42 45.72 46.86 48.8 56.3 52.4 55.34 55.55 59.24 57.5 58.9 59.3
05/06/2019 00:56:28 45.51 45.64 46.86 48.7 56.3 52.4 55.25 55.46 59.24 57.5 58.9 59.3
05/06/2019 00:56:29 45.81 45.83 46.86 48.6 56.3 52.4 55.21 55.32 59.24 57.5 58.9 59.3
05/06/2019 00:56:30 46.06 46.02 46.86 48.5 56.2 52.4 55.69 55.66 59.24 57.5 58.9 59.3
05/06/2019 00:56:31 45.52 45.92 46.86 48.4 56.2 52.4 55.61 55.7 59.24 57.5 58.9 59.3
05/06/2019 00:56:32 45.53 45.84 46.86 48.4 56.2 52.4 55.56 55.81 59.24 57.5 58.9 59.3
05/06/2019 00:56:33 45.96 45.97 46.86 48.4 56.2 52.4 56.12 56 59.24 57.5 58.9 59.3
05/06/2019 00:56:34 46.15 46.08 46.86 48.4 56.2 52.4 56.1 56.2 59.24 57.5 58.9 59.3
05/06/2019 00:56:35 45.89 46.12 46.86 48.4 56.2 52.4 55.87 56.16 59.24 57.5 58.9 59.3
05/06/2019 00:56:36 45.18 46.04 46.86 48.4 56.2 52.4 55.08 56.11 59.24 57.5 58.9 59.3
05/06/2019 00:56:37 45.53 45.83 46.86 48.4 56.2 52.4 55.31 55.64 59.24 57.5 58.9 59.3
05/06/2019 00:56:38 46.24 46.06 46.86 48.4 56.2 52.4 58.81 58.12 59.24 57.5 58.9 59.3
05/06/2019 00:56:39 46.34 46.45 46.86 48.4 56.2 52.4 60.17 59.72 59.72 57.5 58.9 59.3
05/06/2019 00:56:40 45.73 46.31 46.86 48.4 56.2 52.4 58.55 59.24 59.72 57.5 58.9 59.3
05/06/2019 00:56:41 46.13 46.12 46.86 48.4 56.2 52.4 58.95 59.09 59.72 57.5 58.9 59.3
05/06/2019 00:56:42 46.1 46.35 46.86 48.4 56.2 52.4 57.62 59.14 59.72 57.5 58.9 59.3
05/06/2019 00:56:43 46.04 46.14 46.86 48.4 56.2 52.4 56.82 58.13 59.72 57.5 58.9 59.3
05/06/2019 00:56:44 46.32 46.28 46.86 48.4 56.2 52.4 62.04 61.41 61.41 57.6 58.9 59.3
05/06/2019 00:56:45 45.78 46.36 46.86 48.4 56.2 52.4 61.33 62.37 62.37 57.6 58.9 59.3
05/06/2019 00:56:46 46.83 46.61 46.86 48.4 56.1 52.4 60.66 60.89 62.37 57.6 58.9 59.3
05/06/2019 00:56:47 46.01 46.58 46.86 48.4 56.1 52.4 61.53 61.9 62.37 57.6 58.9 59.3
05/06/2019 00:56:48 46.58 46.5 46.86 48.4 56.1 52.4 55.89 60.95 62.37 57.6 58.9 59.3
05/06/2019 00:56:49 46.45 46.64 46.86 48.4 56.1 52.4 55.38 58.53 62.37 57.6 58.9 59.3
05/06/2019 00:56:50 46.95 46.79 46.81 48.4 56.1 52.4 57.05 57.39 62.37 57.6 58.9 59.3
05/06/2019 00:56:51 46.14 46.75 46.79 48.4 56.1 52.4 56.07 56.92 62.37 57.6 58.9 59.3
05/06/2019 00:56:52 46.12 46.59 46.79 48.4 56.1 52.4 56.57 56.9 62.37 57.6 58.9 59.3
05/06/2019 00:56:53 45.37 46.19 46.79 48.4 56.1 52.4 56.79 56.8 62.37 57.6 58.9 59.3
05/06/2019 00:56:54 46.26 46.31 46.79 48.4 56.1 52.4 56.31 57.07 62.37 57.6 58.9 59.3
05/06/2019 00:56:55 46.42 46.34 46.79 48.4 56.1 52.4 55.46 56.23 62.37 57.6 58.9 59.3
05/06/2019 00:56:56 45.48 46.2 46.79 48.4 56.1 52.4 56.08 56.08 62.37 57.6 58.9 59.3
05/06/2019 00:56:57 45.5 45.84 46.79 48.3 56.1 52.4 55.01 56.19 62.37 57.6 58.9 59.3
05/06/2019 00:56:58 45.48 45.77 46.79 48.3 56.1 52.4 55.52 55.72 62.37 57.6 58.9 59.3
05/06/2019 00:56:59 45.65 45.73 46.79 48.3 56.1 52.4 55.54 55.54 62.37 57.6 58.9 59.3
05/06/2019 00:57:00 45.93 45.88 46.79 48.3 56.1 52.4 56.11 56.14 62.37 57.6 58.9 59.3
05/06/2019 00:57:01 46.07 46.25 46.79 48.3 56.1 52.4 54.76 55.79 62.37 57.6 58.9 59.3
05/06/2019 00:57:02 46.07 46.2 46.79 48.2 56.1 52.4 55.37 55.42 62.37 57.6 58.9 59.3
05/06/2019 00:57:03 46.03 46.13 46.79 48.2 56.1 52.4 55.74 55.77 62.37 57.6 58.9 59.3
05/06/2019 00:57:04 45.83 46.21 46.79 48.2 56.1 52.4 55.6 55.69 62.37 57.6 58.9 59.3
05/06/2019 00:57:05 46.15 46.12 46.79 48.2 56 52.4 55.88 55.9 62.37 57.6 58.9 59.3
05/06/2019 00:57:06 45 46.12 46.79 48.2 56 52.4 55.18 55.82 62.37 57.6 58.9 59.3
05/06/2019 00:57:07 45.83 45.81 46.79 48.2 56 52.4 55.4 55.49 62.37 57.6 58.9 59.2
05/06/2019 00:57:08 46.65 46.37 46.79 48.2 56 52.4 55.04 55.45 62.37 57.6 58.9 59.2
05/06/2019 00:57:09 45.85 46.34 46.79 48.2 56 52.4 55.22 55.52 62.37 57.6 58.9 59.2
05/06/2019 00:57:10 45.85 46.19 46.79 48.2 56 52.4 55.56 55.64 62.37 57.6 58.9 59.2
05/06/2019 00:57:11 46.51 46.39 46.79 48.2 56 52.4 55.34 55.56 62.37 57.6 58.9 59.2
05/06/2019 00:57:12 47.1 46.95 46.95 48.2 56 52.4 57.02 56.65 62.37 57.6 58.9 59.2
05/06/2019 00:57:13 47.65 47.61 47.61 48.2 56 52.4 58.86 58.65 62.37 57.6 58.9 59.2
05/06/2019 00:57:14 46.43 47.31 47.61 48.2 56 52.4 55.34 57.73 62.37 57.6 58.9 59.2
05/06/2019 00:57:15 46.37 46.9 47.61 48.2 56 52.4 55.15 56.4 61.9 57.6 58.8 59.2
05/06/2019 00:57:16 46.92 46.83 47.61 48.2 56 52.4 55.2 55.67 61.9 57.6 58.8 59.2
05/06/2019 00:57:17 46.31 46.91 47.61 48.2 56 52.4 55.8 55.83 60.95 57.6 58.8 59.2
05/06/2019 00:57:18 46.49 46.58 47.61 48.2 56 52.4 55.19 55.83 58.65 57.6 58.8 59.2
05/06/2019 00:57:19 47.02 46.92 47.61 48.2 56 52.4 55.68 55.72 58.65 57.6 58.8 59.2
05/06/2019 00:57:20 47.2 47.17 47.61 48.2 56 52.4 56.47 56.26 58.65 57.6 58.8 59.2
05/06/2019 00:57:21 47.54 47.44 47.61 48.2 56 52.4 55.28 56.18 58.65 57.6 58.8 59.2
05/06/2019 00:57:22 46.71 47.36 47.61 48.2 56 52.4 55.93 55.97 58.65 57.6 58.8 59.2
05/06/2019 00:57:23 48.13 47.71 47.71 48.2 55.9 52.4 56.18 56.09 58.65 57.6 58.8 59.2
05/06/2019 00:57:24 48.67 48.41 48.41 48.2 55.9 52.4 56.05 56.19 58.65 57.6 58.8 59.2
05/06/2019 00:57:25 50.75 50.14 50.14 48.2 55.9 52.4 57.35 57.01 58.65 57.6 58.8 59.2
05/06/2019 00:57:26 51.48 51.06 51.06 48.2 55.9 52.4 58.05 57.74 58.65 57.6 58.8 59.2
05/06/2019 00:57:27 49.23 50.93 51.06 48.2 55.9 52.4 58.2 58.17 58.65 57.6 58.8 59.2
05/06/2019 00:57:28 47.67 49.95 51.06 48.2 55.9 52.4 58.58 58.55 58.65 57.6 58.8 59.2
05/06/2019 00:57:29 47.42 48.6 51.06 48.2 55.9 52.4 58.53 58.92 58.92 57.6 58.8 59.2
05/06/2019 00:57:30 47.33 47.87 51.06 48.2 55.9 52.4 57.81 58.47 58.92 57.6 58.8 59.2
05/06/2019 00:57:31 47.63 47.68 51.06 48.2 55.9 52.4 57.01 58.06 58.92 57.6 58.8 59.2
05/06/2019 00:57:32 48.22 48.13 51.06 48.2 55.9 52.4 64.06 63.16 63.16 57.7 58.8 59.2
05/06/2019 00:57:33 48.97 48.63 51.06 48.2 55.9 52.4 63.27 63.18 63.18 57.7 58.8 59.2
05/06/2019 00:57:34 52.02 51.31 51.31 48.3 55.9 52.4 60.97 62.99 63.18 57.7 58.8 59.2
05/06/2019 00:57:35 56.96 55.77 55.77 48.4 55.9 52.4 62.32 62.25 63.18 57.8 58.8 59.2
05/06/2019 00:57:36 59.86 58.91 58.91 48.6 55.9 52.4 64.72 64.1 64.1 57.8 58.8 59.2
05/06/2019 00:57:37 59.63 59.47 59.47 48.7 55.9 52.4 66.81 66.03 66.03 57.9 58.9 59.3
05/06/2019 00:57:38 57.05 59.25 59.47 48.8 55.9 52.4 64.34 66.02 66.03 58 58.9 59.3
05/06/2019 00:57:39 55.79 58 59.47 48.9 55.9 52.4 64.94 65.24 66.03 58.1 58.9 59.3
05/06/2019 00:57:40 50.99 56.64 59.47 48.9 55.8 52.4 66.98 67.23 67.23 58.2 58.9 59.3
05/06/2019 00:57:41 48.49 53.91 59.47 48.9 55.8 52.4 59.96 65.9 67.23 58.2 58.9 59.3
05/06/2019 00:57:42 48.8 51.36 59.47 48.9 55.8 52.4 58.93 63.09 67.23 58.2 58.9 59.3
05/06/2019 00:57:43 49.72 50.06 59.47 48.9 55.8 52.4 64.18 63.2 67.23 58.2 58.9 59.3
05/06/2019 00:57:44 51.71 51.25 59.47 49 55.8 52.4 67.13 66.72 67.23 58.3 58.9 59.3
05/06/2019 00:57:45 53.74 53.1 59.47 49 55.8 52.4 65.54 66.7 67.23 58.4 59 59.3
05/06/2019 00:57:46 55.05 54.43 59.47 49 55.8 52.4 65.04 66.3 67.23 58.5 59 59.3
05/06/2019 00:57:47 53.46 54.45 59.47 49.1 55.8 52.4 60.9 65.06 67.23 58.5 59 59.3
05/06/2019 00:57:48 51.59 53.79 59.47 49.1 55.8 52.4 60.42 62.94 67.23 58.5 59 59.3
05/06/2019 00:57:49 50.16 52.47 59.47 49.1 55.8 52.4 58.07 61.54 67.23 58.5 59 59.3
05/06/2019 00:57:50 48.84 51.18 59.47 49.1 55.8 52.4 59.07 60 67.23 58.5 59 59.3
05/06/2019 00:57:51 47.29 49.85 59.47 49.1 55.8 52.4 56.52 59.32 67.23 58.5 59 59.3
05/06/2019 00:57:52 46.63 48.39 59.47 49.1 55.8 52.4 55.81 57.7 67.23 58.5 59 59.3
05/06/2019 00:57:53 45.97 47.44 59.47 49.1 55.8 52.4 55.47 56.68 67.23 58.5 59 59.3
05/06/2019 00:57:54 46.1 46.54 59.47 49.1 55.7 52.4 55.41 56.05 67.23 58.5 59 59.3
05/06/2019 00:57:55 46.45 46.51 59.47 49.1 55.7 52.4 55.11 55.53 67.23 58.5 58.9 59.3
05/06/2019 00:57:56 46.18 46.56 59.47 49.1 55.7 52.4 55.38 55.61 67.23 58.5 58.9 59.3
05/06/2019 00:57:57 45.54 46.34 59.47 49.1 55.7 52.4 55.2 55.52 67.23 58.5 58.9 59.3
05/06/2019 00:57:58 45.22 45.82 59.47 49.1 55.7 52.4 54.62 55.34 67.23 58.5 58.9 59.3
05/06/2019 00:57:59 45.62 45.63 59.47 49.1 55.7 52.4 54.71 54.94 67.23 58.5 58.9 59.3
05/06/2019 00:58:00 45.92 45.94 59.47 49.1 55.7 52.4 54.93 54.98 67.23 58.5 58.9 59.3
05/06/2019 00:58:01 45.75 45.96 59.47 49.1 55.7 52.4 55.21 55.23 67.23 58.5 58.9 59.3
05/06/2019 00:58:02 45.84 45.86 59.47 49.1 55.7 52.4 54.65 55.18 67.23 58.5 58.9 59.3
05/06/2019 00:58:03 45.29 45.96 59.47 49.1 55.7 52.4 54.77 54.9 67.23 58.5 58.9 59.3
05/06/2019 00:58:04 46.21 46.02 59.47 49.1 55.7 52.4 54.94 55.02 67.23 58.5 58.9 59.3
05/06/2019 00:58:05 45.26 45.96 59.47 49.1 55.7 52.4 54.72 55.1 67.23 58.5 58.9 59.3
05/06/2019 00:58:06 45.76 45.92 59.47 49.1 55.6 52.4 55.05 55.14 67.23 58.5 58.9 59.3
05/06/2019 00:58:07 46.05 45.97 59.25 49.1 55.6 52.4 54.42 55.03 67.23 58.5 58.9 59.3
05/06/2019 00:58:08 45.55 45.89 58 49.1 55.6 52.4 54.6 54.65 67.23 58.5 58.9 59.3
05/06/2019 00:58:09 45.89 45.94 56.64 49.1 55.6 52.4 54.56 54.74 67.23 58.5 58.9 59.3
05/06/2019 00:58:10 45.38 45.87 54.45 49.1 55.6 52.4 54.29 54.74 66.72 58.5 58.9 59.3
05/06/2019 00:58:11 45.77 45.86 54.45 49.1 55.6 52.4 54.73 54.77 66.72 58.5 58.9 59.3
05/06/2019 00:58:12 45.3 45.7 54.45 49.1 55.6 52.4 54.61 54.86 66.72 58.5 58.9 59.3
05/06/2019 00:58:13 45.88 45.92 54.45 49.1 55.6 52.4 54.44 54.72 66.72 58.5 58.9 59.3
05/06/2019 00:58:14 45.9 45.96 54.45 49.1 55.6 52.4 54.97 54.9 66.7 58.5 58.9 59.3
05/06/2019 00:58:15 46.26 46.27 54.45 49.1 55.6 52.4 55.01 55.02 66.3 58.5 58.9 59.3
05/06/2019 00:58:16 45.8 46.27 54.45 49.1 55.6 52.4 54.29 55.08 65.06 58.5 58.9 59.3
05/06/2019 00:58:17 45.77 46 53.79 49 55.5 52.4 55.5 55.26 62.94 58.5 58.8 59.3
05/06/2019 00:58:18 45.45 46.12 52.47 49 55.5 52.4 54.65 55.23 61.54 58.5 58.8 59.3
05/06/2019 00:58:19 45.42 45.74 51.18 49 55.5 52.4 54.78 54.96 60 58.5 58.8 59.3
05/06/2019 00:58:20 45.67 45.8 49.85 49 55.5 52.4 54.9 54.96 59.32 58.4 58.8 59.3
05/06/2019 00:58:21 46.06 46.15 48.39 49 55.5 52.4 55.26 55.26 57.7 58.4 58.8 59.3
05/06/2019 00:58:22 46.07 46.17 47.44 49 55.5 52.4 55.05 55.32 56.68 58.4 58.8 59.3
05/06/2019 00:58:23 46.14 46.18 46.56 49 55.5 52.4 55.65 55.64 56.05 58.4 58.8 59.3
05/06/2019 00:58:24 45.29 46.02 46.56 49 55.5 52.4 55.64 55.71 55.71 58.4 58.8 59.3
05/06/2019 00:58:25 46.17 45.97 46.56 49 55.5 52.4 54.86 55.7 55.71 58.4 58.8 59.3
05/06/2019 00:58:26 45.71 46.08 46.34 49 55.5 52.4 54.85 55.23 55.71 58.4 58.8 59.3
05/06/2019 00:58:27 45.65 46.12 46.27 49 55.5 52.4 55.48 55.4 55.71 58.4 58.8 59.3
05/06/2019 00:58:28 45.71 45.72 46.27 49 55.4 52.4 55.35 55.47 55.71 58.4 58.8 59.3
05/06/2019 00:58:29 45.54 45.76 46.27 49 55.4 52.4 54.63 55.42 55.71 58.4 58.8 59.3
05/06/2019 00:58:30 46.01 45.99 46.27 49 55.4 52.4 54.72 55.07 55.71 58.4 58.8 59.3
05/06/2019 00:58:31 45.99 46.23 46.27 49 55.4 52.4 55.21 55.09 55.71 58.4 58.8 59.3
05/06/2019 00:58:32 45.68 45.97 46.27 48.9 55.4 52.4 55.1 55.19 55.71 58.4 58.8 59.3
05/06/2019 00:58:33 46.24 46.22 46.27 49 55.4 52.4 55.81 55.68 55.71 58.4 58.8 59.3
05/06/2019 00:58:34 46.24 46.39 46.39 49 55.4 52.4 55.49 55.62 55.71 58.4 58.8 59.3
05/06/2019 00:58:35 46.86 46.74 46.74 49 55.4 52.4 54.92 55.52 55.71 58.4 58.8 59.3
05/06/2019 00:58:36 46.98 46.91 46.91 49 55.4 52.4 55.5 55.5 55.71 58.4 58.8 59.3
05/06/2019 00:58:37 47.71 47.53 47.53 49 55.4 52.4 55.82 55.79 55.79 58.4 58.8 59.3
05/06/2019 00:58:38 48.98 48.66 48.66 49 55.4 52.4 56 55.97 55.97 58.4 58.8 59.3
05/06/2019 00:58:39 51.96 51.34 51.34 49 55.4 52.4 57.68 57.36 57.36 58.4 58.8 59.3
05/06/2019 00:58:40 54.35 53.43 53.43 49 55.4 52.4 59.29 58.78 58.78 58.5 58.8 59.3
05/06/2019 00:58:41 52.24 53.48 53.48 49 55.3 52.4 57.46 58.61 58.78 58.5 58.8 59.3
05/06/2019 00:58:42 50.46 52.57 53.48 49.1 55.3 52.4 56.9 57.88 58.78 58.5 58.8 59.3
05/06/2019 00:58:43 49.36 51.37 53.48 49.1 55.3 52.4 56.6 57.47 58.78 58.5 58.8 59.3
05/06/2019 00:58:44 48.13 50.16 53.48 49.1 55.3 52.4 56.58 56.92 58.78 58.5 58.8 59.3
05/06/2019 00:58:45 48.5 49.07 53.48 49.1 55.3 52.4 56.38 56.96 58.78 58.5 58.8 59.3
05/06/2019 00:58:46 48.91 48.89 53.48 49.1 55.3 52.4 56.2 56.57 58.78 58.5 58.8 59.3
05/06/2019 00:58:47 48.75 48.99 53.48 49.1 55.3 52.4 55.85 56.51 58.78 58.5 58.7 59.3
05/06/2019 00:58:48 49.16 49.03 53.48 49 55.3 52.4 55.99 56.13 58.78 58.4 58.7 59.3
05/06/2019 00:58:49 51.31 50.77 53.48 49 55.3 52.4 58.6 58.01 58.78 58.5 58.7 59.3
05/06/2019 00:58:50 51.84 51.65 53.48 49.1 55.3 52.4 59.48 59.27 59.27 58.5 58.7 59.3
05/06/2019 00:58:51 49.18 51.42 53.48 49.1 55.3 52.4 56.59 58.69 59.27 58.5 58.7 59.3
05/06/2019 00:58:52 48.68 50.11 53.48 49.1 55.2 52.4 55.96 57.49 59.27 58.5 58.7 59.3
05/06/2019 00:58:53 47.82 49.24 53.48 49.1 55.2 52.4 54.75 56.56 59.27 58.5 58.7 59.3
05/06/2019 00:58:54 47.18 48.4 53.48 49.1 55.2 52.4 55.43 55.62 59.27 58.5 58.7 59.3
05/06/2019 00:58:55 46.08 47.64 53.48 49.1 55.2 52.4 54.92 55.49 59.27 58.5 58.7 59.3
05/06/2019 00:58:56 46.17 46.73 53.48 49.1 55.2 52.4 55.14 55.3 59.27 58.5 58.7 59.3
05/06/2019 00:58:57 46.76 46.7 53.48 49 55.2 52.4 54.8 55.17 59.27 58.5 58.7 59.3
05/06/2019 00:58:58 45.73 46.64 53.48 49 55.2 52.4 54.59 54.99 59.27 58.4 58.7 59.3
05/06/2019 00:58:59 45.94 46.33 53.48 49 55.2 52.4 54.78 54.98 59.27 58.4 58.7 59.2
05/06/2019 00:59:00 45.63 46.04 53.48 49 55.2 52.4 54.96 55.04 59.27 58.4 58.7 59.2
05/06/2019 00:59:01 45.4 45.83 53.48 49 55.2 52.4 54.94 55.24 59.27 58.4 58.7 59.2
05/06/2019 00:59:02 45.33 45.72 53.48 48.9 55.2 52.4 54.7 54.95 59.27 58.4 58.7 59.2
05/06/2019 00:59:03 45.71 45.81 53.48 48.9 55.1 52.4 55.07 55.04 59.27 58.4 58.7 59.2
05/06/2019 00:59:04 46.04 45.99 53.48 48.9 55.1 52.4 55.2 55.2 59.27 58.4 58.7 59.2
05/06/2019 00:59:05 45.63 45.88 53.48 48.9 55.1 52.4 55.1 55.42 59.27 58.4 58.7 59.2
05/06/2019 00:59:06 45.74 45.97 53.48 48.9 55.1 52.4 54.83 55.11 59.27 58.4 58.7 59.2
05/06/2019 00:59:07 45.67 45.82 53.48 48.9 55.1 52.4 54.43 54.91 59.27 58.4 58.7 59.2
05/06/2019 00:59:08 45.56 45.96 53.48 48.9 55.1 52.4 55.15 55.16 59.27 58.4 58.7 59.2
05/06/2019 00:59:09 45.33 45.57 53.48 48.9 55.1 52.4 54.49 54.96 59.27 58.4 58.7 59.2
05/06/2019 00:59:10 45.64 45.64 53.48 48.9 55.1 52.4 54.83 54.88 59.27 58.4 58.6 59.2
05/06/2019 00:59:11 45.36 45.6 52.57 48.9 55.1 52.4 55.56 55.37 59.27 58.4 58.6 59.2
05/06/2019 00:59:12 45.48 45.61 51.65 48.9 55.1 52.4 54.9 55.35 59.27 58.4 58.6 59.2
05/06/2019 00:59:13 46.51 46.27 51.65 48.9 55.1 52.4 54.93 55.12 59.27 58.4 58.6 59.2
05/06/2019 00:59:14 45.97 46.17 51.65 48.9 55 52.4 55.11 55.19 59.27 58.4 58.6 59.2
05/06/2019 00:59:15 45.72 46.15 51.65 48.9 55 52.4 55.21 55.35 59.27 58.4 58.6 59.2
05/06/2019 00:59:16 45.31 45.96 51.65 48.9 55 52.4 55.1 55.37 59.27 58.4 58.6 59.2
05/06/2019 00:59:17 45.29 45.68 51.65 48.9 55 52.4 54.52 55.16 59.27 58.4 58.6 59.2
05/06/2019 00:59:18 45.97 45.86 51.65 48.9 55 52.4 54.79 55 59.27 58.4 58.6 59.2
05/06/2019 00:59:19 45.6 45.96 51.65 48.9 55 52.4 54.23 54.83 59.27 58.4 58.6 59.2
05/06/2019 00:59:20 45.98 46.05 51.42 48.9 55 52.4 55 54.85 58.69 58.4 58.6 59.2
05/06/2019 00:59:21 46.11 46.15 50.11 48.9 55 52.4 55.06 55.11 57.49 58.4 58.6 59.2
05/06/2019 00:59:22 46.05 46.18 49.24 48.9 55 52.4 54.83 54.97 56.56 58.4 58.6 59.2
05/06/2019 00:59:23 45.58 46.08 48.4 48.9 55 52.4 54.39 54.99 55.62 58.4 58.6 59.2
05/06/2019 00:59:24 45.59 45.96 47.64 48.9 55 52.4 54.79 54.87 55.49 58.4 58.6 59.2
05/06/2019 00:59:25 45.65 45.79 46.73 48.9 54.9 52.4 55.21 55.27 55.42 58.4 58.6 59.2
05/06/2019 00:59:26 45.78 45.87 46.7 48.9 54.9 52.4 54.71 55.2 55.42 58.4 58.6 59.2
05/06/2019 00:59:27 46.16 46.08 46.64 48.9 54.9 52.4 54.89 54.97 55.42 58.4 58.6 59.2
05/06/2019 00:59:28 46.24 46.29 46.33 48.9 54.9 52.4 54.61 54.91 55.42 58.3 58.6 59.2
05/06/2019 00:59:29 45.48 46.2 46.29 48.9 54.9 52.4 54.38 54.76 55.42 58.3 58.6 59.2
05/06/2019 00:59:30 46.1 46.06 46.29 48.9 54.9 52.4 55.39 55.11 55.42 58.3 58.6 59.2
05/06/2019 00:59:31 45.94 46.12 46.29 48.9 54.9 52.4 54.9 55.23 55.42 58.3 58.6 59.2
05/06/2019 00:59:32 45.3 45.92 46.29 48.9 54.9 52.4 54.87 55.07 55.42 58.3 58.5 59.2
05/06/2019 00:59:33 45.82 45.89 46.29 48.9 54.9 52.4 54.7 54.88 55.42 58.3 58.5 59.2
05/06/2019 00:59:34 46.08 46 46.29 48.9 54.8 52.4 54.78 54.98 55.42 58.3 58.5 59.2
05/06/2019 00:59:35 46.63 46.46 46.46 48.9 54.8 52.4 55.2 55.13 55.37 58.3 58.5 59.2
05/06/2019 00:59:36 46.07 46.52 46.52 48.9 54.8 52.4 54.64 55.2 55.37 58.3 58.5 59.2
05/06/2019 00:59:37 45.94 46.24 46.52 48.9 54.8 52.4 54.67 54.81 55.37 58.3 58.5 59.2
05/06/2019 00:59:38 45.85 46.19 46.52 48.9 54.8 52.4 54.73 54.93 55.37 58.3 58.5 59.2
05/06/2019 00:59:39 45.72 45.9 46.52 48.9 54.8 52.4 55.16 55.16 55.37 58.3 58.5 59.2
05/06/2019 00:59:40 45.6 45.91 46.52 48.9 54.8 52.4 54.59 54.95 55.37 58.3 58.5 59.2
05/06/2019 00:59:41 45.41 45.79 46.52 48.9 54.8 52.4 54.71 55.08 55.37 58.3 58.5 59.2
05/06/2019 00:59:42 45.88 45.89 46.52 48.9 54.8 52.4 54.45 54.9 55.37 58.3 58.5 59.2
05/06/2019 00:59:43 45.61 45.89 46.52 48.9 54.8 52.4 54.53 54.69 55.37 58.3 58.5 59.2
05/06/2019 00:59:44 46.01 46.04 46.52 48.9 54.8 52.4 55.14 54.94 55.37 58.3 58.5 59.2
05/06/2019 00:59:45 45.31 46.08 46.52 48.9 54.7 52.4 54.95 55.13 55.37 58.3 58.5 59.2
05/06/2019 00:59:46 45.28 45.61 46.52 48.9 54.7 52.4 54.93 55.1 55.27 58.3 58.5 59.2
05/06/2019 00:59:47 45.95 45.77 46.52 48.9 54.7 52.4 55.05 55.19 55.27 58.3 58.5 59.2
05/06/2019 00:59:48 46.01 46.21 46.52 48.9 54.7 52.4 55.19 55.21 55.27 58.3 58.5 59.2
05/06/2019 00:59:49 45.52 45.84 46.52 48.9 54.7 52.4 54.82 55.2 55.27 58.3 58.5 59.2
05/06/2019 00:59:50 45.39 45.82 46.52 48.9 54.7 52.4 53.97 54.94 55.27 58.3 58.5 59.2
05/06/2019 00:59:51 45.47 45.72 46.52 48.9 54.7 52.4 54.75 54.85 55.27 58.3 58.5 59.2
05/06/2019 00:59:52 44.9 45.51 46.52 48.9 54.7 52.4 54.52 54.82 55.27 58.3 58.5 59.2
05/06/2019 00:59:53 45.61 45.59 46.52 48.9 54.7 52.4 54.81 54.81 55.27 58.3 58.5 59.2
05/06/2019 00:59:54 46.23 46.08 46.52 48.9 54.7 52.4 54.82 54.92 55.27 58.3 58.5 59.2
05/06/2019 00:59:55 45.78 46.13 46.52 48.9 54.6 52.4 55.29 55.19 55.23 58.3 58.5 59.2
05/06/2019 00:59:56 45.61 45.9 46.52 48.9 54.6 52.4 55.03 55.22 55.23 58.3 58.5 59.2
05/06/2019 00:59:57 45.61 45.87 46.52 48.9 54.6 52.4 54.83 55.11 55.23 58.3 58.4 59.2
05/06/2019 00:59:58 45.24 45.72 46.52 48.9 54.6 52.4 54.93 55.08 55.23 58.3 58.4 59.2
05/06/2019 00:59:59 45.09 45.46 46.52 48.9 54.6 52.4 54.62 55 55.23 58.3 58.4 59.2
05/06/2019 01:00:00 45.74 45.65 46.52 48.9 54.6 52.4 55.63 55.43 55.43 58.3 58.4 59.2
05/06/2019 01:00:01 45.44 45.66 46.52 48.9 54.6 52.4 54.65 55.27 55.43 58.3 58.4 59.2
05/06/2019 01:00:02 45.85 45.88 46.52 48.9 54.6 52.4 55.26 55.33 55.43 58.3 58.4 59.2
05/06/2019 01:00:03 46.26 46.11 46.52 48.9 54.6 52.4 55.33 55.35 55.43 58.3 58.4 59.2
05/06/2019 01:00:04 45.89 46.11 46.52 48.9 54.6 52.4 54.94 55.34 55.43 58.3 58.4 59.2
05/06/2019 01:00:05 45.58 46.02 46.52 48.9 54.6 52.4 55.15 55.33 55.43 58.3 58.4 59.2
05/06/2019 01:00:06 46.59 46.34 46.34 48.9 54.5 52.4 55.24 55.32 55.43 58.3 58.4 59.2
05/06/2019 01:00:07 46.92 46.79 46.79 48.9 54.5 52.4 55.27 55.36 55.43 58.3 58.4 59.2
05/06/2019 01:00:08 47.41 47.23 47.23 48.9 54.5 52.4 55.2 55.35 55.43 58.3 58.4 59.2
05/06/2019 01:00:09 48.12 47.82 47.82 48.9 54.5 52.4 55.68 55.56 55.56 58.3 58.4 59.2
05/06/2019 01:00:10 49.08 48.66 48.66 48.9 54.5 52.4 55.64 55.77 55.77 58.3 58.4 59.2
05/06/2019 01:00:11 49.57 49.4 49.4 48.9 54.5 52.4 55.64 55.75 55.77 58.3 58.4 59.2
05/06/2019 01:00:12 52.91 52.04 52.04 48.9 54.5 52.4 57.56 57.09 57.09 58.3 58.4 59.2
05/06/2019 01:00:13 52.58 52.47 52.47 49 54.5 52.4 57.79 57.62 57.62 58.3 58.4 59.2
05/06/2019 01:00:14 50.17 52.29 52.47 49 54.5 52.4 56.56 57.42 57.62 58.3 58.4 59.2
05/06/2019 01:00:15 49.02 51.05 52.47 49 54.5 52.4 56.19 56.86 57.62 58.3 58.4 59.2
05/06/2019 01:00:16 48.54 49.93 52.47 49 54.5 52.4 55.75 56.48 57.62 58.3 58.4 59.2
05/06/2019 01:00:17 48.02 49.09 52.47 49 54.5 52.4 56.09 56.27 57.62 58.3 58.4 59.2
05/06/2019 01:00:18 48.16 48.43 52.47 49 54.4 52.4 56.96 56.75 57.62 58.3 58.4 59.2
05/06/2019 01:00:19 49.54 49.23 52.47 49 54.4 52.4 57.14 57.16 57.62 58.3 58.4 59.2
05/06/2019 01:00:20 47.56 49.17 52.47 49 54.4 52.4 55.91 57.08 57.62 58.3 58.4 59.2
05/06/2019 01:00:21 46.99 48.22 52.47 49 54.4 52.4 55.54 56.3 57.62 58.3 58.4 59.2
05/06/2019 01:00:22 47 47.51 52.47 49 54.4 52.4 55.34 55.89 57.62 58.3 58.4 59.2
05/06/2019 01:00:23 46.62 47.32 52.47 48.9 54.4 52.4 54.83 55.52 57.62 58.2 58.4 59.2
05/06/2019 01:00:24 46.23 46.97 52.47 48.8 54.4 52.4 54.44 55.18 57.62 58.2 58.4 59.2
05/06/2019 01:00:25 46.44 46.6 52.47 48.6 54.4 52.4 55.21 55.18 57.62 58.1 58.4 59.2
05/06/2019 01:00:26 45.6 46.4 52.47 48.5 54.4 52.4 54.97 55.32 57.62 58.1 58.3 59.2
05/06/2019 01:00:27 45.26 46.01 52.47 48.4 54.3 52.4 54.82 55.24 57.62 58 58.3 59.2
05/06/2019 01:00:28 45.28 45.56 52.47 48.4 54.3 52.4 55.3 55.26 57.62 57.9 58.3 59.2
05/06/2019 01:00:29 45.28 45.66 52.47 48.3 54.3 52.4 54.56 55.27 57.62 57.8 58.3 59.2
05/06/2019 01:00:30 45.85 45.71 52.47 48.2 54.3 52.4 54.88 54.95 57.62 57.6 58.3 59.2
05/06/2019 01:00:31 45.26 45.66 52.47 48.1 54.3 52.4 55.33 55.27 57.62 57.4 58.3 59.2
05/06/2019 01:00:32 45.72 45.83 52.47 48 54.3 52.4 55.83 55.7 57.62 57.3 58.3 59.2
05/06/2019 01:00:33 45.79 45.7 52.47 48 54.3 52.4 55.44 55.77 57.62 57.2 58.3 59.2
05/06/2019 01:00:34 45.91 45.92 52.47 48 54.3 52.4 56.04 55.97 57.62 57.2 58.3 59.2
05/06/2019 01:00:35 46.32 46.27 52.47 48 54.3 52.4 56.99 56.62 57.62 57.2 58.3 59.2
05/06/2019 01:00:36 45.97 46.38 52.47 47.9 54.3 52.4 55.54 56.59 57.62 57.2 58.3 59.2
05/06/2019 01:00:37 45.57 46.04 52.47 47.9 54.2 52.4 54.9 56.04 57.62 57.2 58.3 59.2
05/06/2019 01:00:38 46.19 46.18 52.47 47.9 54.2 52.4 54.81 55.42 57.62 57.2 58.3 59.2
05/06/2019 01:00:39 45.58 45.92 52.47 47.9 54.2 52.4 55.06 55.37 57.62 57.2 58.3 59.2
05/06/2019 01:00:40 45.5 45.74 52.47 47.9 54.2 52.4 54.61 55.04 57.62 57.2 58.3 59.2
05/06/2019 01:00:41 45.64 45.81 52.47 47.9 54.2 52.4 54.66 54.83 57.62 57.2 58.3 59.2
05/06/2019 01:00:42 45.79 45.96 52.47 47.9 54.2 52.4 54.92 55.08 57.62 57.1 58.3 59.2
05/06/2019 01:00:43 45.48 45.94 52.29 47.9 54.2 52.4 55.07 55.12 57.42 57.1 58.3 59.2
05/06/2019 01:00:44 45.68 45.76 51.05 47.9 54.2 52.4 54.96 55.13 57.16 57.1 58.3 59.2
05/06/2019 01:00:45 45.9 45.92 49.93 47.9 54.2 52.4 55.26 55.24 57.16 57.1 58.3 59.2
05/06/2019 01:00:46 45.21 45.76 49.23 47.9 54.2 52.4 54.22 55.2 57.16 57.1 58.3 59.2
05/06/2019 01:00:47 45.26 45.47 49.23 47.9 54.2 52.4 54.92 54.85 57.16 57.1 58.3 59.2
05/06/2019 01:00:48 45.49 45.47 49.23 47.9 54.2 52.4 55.06 55.13 57.16 57.1 58.2 59.2
05/06/2019 01:00:49 44.75 45.47 49.17 47.9 54.1 52.4 55.12 55.12 57.08 57.1 58.2 59.2
05/06/2019 01:00:50 45.28 45.4 48.22 47.9 54.1 52.4 55.03 55.32 56.62 57.1 58.2 59.2
05/06/2019 01:00:51 46.16 45.87 47.51 47.9 54.1 52.4 54.77 55.23 56.62 57.1 58.2 59.2
05/06/2019 01:00:52 46.03 46.17 47.32 47.9 54.1 52.4 54.73 54.91 56.62 57.1 58.2 59.2
05/06/2019 01:00:53 45.91 46.03 46.97 47.9 54.1 52.4 54.82 54.89 56.62 57.1 58.2 59.2
05/06/2019 01:00:54 44.9 46.01 46.6 47.9 54.1 52.4 55 55.09 56.62 57.1 58.2 59.2
05/06/2019 01:00:55 46.14 46 46.4 47.9 54.1 52.4 55.08 55.11 56.62 57.1 58.2 59.2
05/06/2019 01:00:56 45.8 46.05 46.38 47.9 54.1 52.4 54.69 55.14 56.62 57.1 58.2 59.2
05/06/2019 01:00:57 46.01 45.97 46.38 47.9 54.1 52.4 55.2 55.33 56.62 57.1 58.2 59.2
05/06/2019 01:00:58 45.8 46.11 46.38 47.9 54.1 52.4 54.81 55.17 56.62 57.1 58.2 59.2
05/06/2019 01:00:59 45.42 45.83 46.38 47.9 54 52.4 55.24 55.29 56.62 57.1 58.2 59.2
05/06/2019 01:01:00 46.07 46.13 46.38 47.9 54 52.4 54.81 55.19 56.62 57.1 58.2 59.2
05/06/2019 01:01:01 45.68 46 46.38 47.9 54 52.4 54.69 54.95 56.62 57.1 58.2 59.2
05/06/2019 01:01:02 45.92 45.99 46.38 47.9 54 52.4 55.74 55.6 56.62 57.1 58.2 59.2
05/06/2019 01:01:03 46.06 46.2 46.38 47.9 54 52.4 54.58 55.49 56.62 57.1 58.2 59.2
05/06/2019 01:01:04 46.38 46.48 46.48 47.9 54 52.4 54.61 55.17 56.62 57.1 58.2 59.2
05/06/2019 01:01:05 45.75 46.25 46.48 47.9 54 52.4 54.81 55.01 56.59 57.1 58.2 59.2
05/06/2019 01:01:06 45.6 46 46.48 47.9 54 52.4 55.1 55.06 56.04 57.1 58.2 59.2
05/06/2019 01:01:07 45.58 45.86 46.48 47.9 54 52.4 55.23 55.33 55.6 57.1 58.2 59.2
05/06/2019 01:01:08 45.76 45.89 46.48 47.9 54 52.4 54.91 55.32 55.6 57.1 58.2 59.2
05/06/2019 01:01:09 45.79 45.98 46.48 47.9 53.9 52.4 55.13 55.24 55.6 57.1 58.2 59.2
05/06/2019 01:01:10 45.95 45.96 46.48 47.9 53.9 52.4 54.93 55.14 55.6 57.1 58.2 59.2
05/06/2019 01:01:11 45.52 45.98 46.48 47.9 53.9 52.4 55.16 55.21 55.6 57.1 58.2 59.2
05/06/2019 01:01:12 45.77 45.84 46.48 47.9 53.9 52.4 54.75 55.22 55.6 57.1 58.2 59.2
05/06/2019 01:01:13 45.93 45.94 46.48 47.9 53.9 52.4 54.82 55.18 55.6 57.1 58.2 59.2
05/06/2019 01:01:14 45.97 46.1 46.48 47.9 53.9 52.4 55.42 55.33 55.6 57.1 58.2 59.2
05/06/2019 01:01:15 45.89 46.11 46.48 47.9 53.9 52.4 54.8 55.23 55.6 57.1 58.2 59.2
05/06/2019 01:01:16 45.45 46.1 46.48 47.9 53.9 52.4 55.03 55.2 55.6 57.1 58.2 59.2
05/06/2019 01:01:17 45.98 45.94 46.48 47.9 53.9 52.4 54.97 55.16 55.6 57.1 58.1 59.2
05/06/2019 01:01:18 45.56 46.06 46.48 47.9 53.9 52.4 55.6 55.69 55.69 57.1 58.1 59.2
05/06/2019 01:01:19 46.17 45.96 46.48 47.9 53.9 52.4 55.63 55.75 55.75 57.1 58.1 59.2
05/06/2019 01:01:20 45.49 46.03 46.48 47.9 53.8 52.4 54.99 55.54 55.75 57.1 58.1 59.2
05/06/2019 01:01:21 45.4 45.72 46.48 47.9 53.8 52.4 54.2 55.15 55.75 57.1 58.1 59.2
05/06/2019 01:01:22 45.86 45.87 46.48 47.9 53.8 52.4 54.47 54.72 55.75 57 58.1 59.2
05/06/2019 01:01:23 46.1 46.15 46.48 47.9 53.8 52.4 55.38 55.1 55.75 57 58.1 59.2
05/06/2019 01:01:24 46.61 46.54 46.54 47.9 53.8 52.4 55.51 55.54 55.75 57 58.1 59.2
05/06/2019 01:01:25 45.43 46.38 46.54 47.9 53.8 52.4 54.88 55.58 55.75 57 58.1 59.2
05/06/2019 01:01:26 47.97 47.7 47.7 47.9 53.8 52.4 55.16 55.17 55.75 57 58.1 59.2
05/06/2019 01:01:27 50.39 49.87 49.87 47.9 53.8 52.4 55.62 55.54 55.75 57 58.1 59.2
05/06/2019 01:01:28 46.24 49.21 49.87 47.9 53.8 52.4 55.18 55.6 55.75 57 58.1 59.2
05/06/2019 01:01:29 47.04 47.62 49.87 47.9 53.7 52.4 55.88 55.79 55.79 57 58.1 59.2
05/06/2019 01:01:30 47.17 47.49 49.87 47.9 53.7 52.4 55.19 55.81 55.81 57 58.1 59.2
05/06/2019 01:01:31 47.33 47.5 49.87 47.9 53.7 52.4 55.94 55.85 55.85 57 58.1 59.2
05/06/2019 01:01:32 46.08 47.21 49.87 47.9 53.7 52.4 55.8 55.84 55.85 57 58.1 59.2
05/06/2019 01:01:33 47.41 47.31 49.87 47.9 53.7 52.4 57.18 56.82 56.82 57.1 58.1 59.2
05/06/2019 01:01:34 47.9 47.78 49.87 47.9 53.7 52.4 57.09 57.15 57.15 57.1 58.1 59.2
05/06/2019 01:01:35 47.8 47.98 49.87 47.9 53.7 52.4 56.57 57.08 57.15 57.1 58.1 59.2
05/06/2019 01:01:36 46.93 47.74 49.87 47.9 53.7 52.4 58.46 57.84 57.84 57.1 58.1 59.2
05/06/2019 01:01:37 47.57 47.62 49.87 47.9 53.7 52.4 57.18 57.74 57.84 57.1 58.1 59.2
05/06/2019 01:01:38 46.35 47.5 49.87 47.9 53.6 52.4 56.55 57.94 57.94 57.1 58.1 59.2
05/06/2019 01:01:39 47.5 47.39 49.87 47.9 53.6 52.4 55.78 56.64 57.94 57 58.1 59.2
05/06/2019 01:01:40 47.13 47.27 49.87 47.9 53.6 52.4 55.91 56.14 57.94 57 58.1 59.2
05/06/2019 01:01:41 46.8 47.16 49.87 47.9 53.6 52.4 55.27 55.99 57.94 57 58.1 59.2
05/06/2019 01:01:42 47.53 47.4 49.87 47.9 53.6 52.4 56 55.96 57.94 57 58.1 59.2
05/06/2019 01:01:43 49.47 48.87 49.87 48 53.6 52.4 57.65 57.24 57.94 57 58.1 59.2
05/06/2019 01:01:44 50.4 50.19 50.19 48 53.6 52.4 59.37 58.98 58.98 57 58.1 59.2
05/06/2019 01:01:45 48.17 49.56 50.19 48 53.6 52.4 58.09 58.59 58.98 57 58.1 59.2
05/06/2019 01:01:46 47.13 48.89 50.19 48 53.6 52.4 57.13 58.33 58.98 57 58.1 59.2
05/06/2019 01:01:47 46.59 47.77 50.19 48 53.6 52.4 55.16 57.45 58.98 56.9 58.1 59.2
05/06/2019 01:01:48 46.35 47.16 50.19 48 53.5 52.4 55.65 56.14 58.98 56.9 58.1 59.2
05/06/2019 01:01:49 46.85 46.91 50.19 48 53.5 52.4 55.03 55.91 58.98 56.9 58.1 59.2
05/06/2019 01:01:50 46.52 46.95 50.19 48 53.5 52.4 56.14 55.99 58.98 56.9 58 59.2
05/06/2019 01:01:51 46.83 47 50.19 48 53.5 52.4 55.21 55.87 58.98 56.9 58 59.2
05/06/2019 01:01:52 46.84 46.92 50.19 48 53.5 52.4 56.02 55.94 58.98 56.9 58 59.2
05/06/2019 01:01:53 45.77 46.96 50.19 48 53.5 52.4 55.88 56.2 58.98 56.9 58 59.2
05/06/2019 01:01:54 46.91 46.78 50.19 48 53.5 52.4 55.38 55.82 58.98 56.9 58 59.2
05/06/2019 01:01:55 46.44 46.72 50.19 48 53.4 52.4 54.93 55.59 58.98 56.9 58 59.2
05/06/2019 01:01:56 46.1 46.65 50.19 48 53.4 52.4 55.13 55.33 58.98 56.9 58 59.2
05/06/2019 01:01:57 46.57 46.52 50.19 48 53.4 52.4 54.77 55.28 58.98 56.9 58 59.2
05/06/2019 01:01:58 46.12 46.67 50.19 48 53.4 52.4 54.9 55.15 58.98 56.9 58 59.2
05/06/2019 01:01:59 46.61 46.64 50.19 48 53.4 52.4 54.88 54.95 58.98 56.9 58 59.2
05/06/2019 01:02:00 46.61 46.65 50.19 48 53.4 52.4 54.9 55 58.98 56.9 58 59.2
05/06/2019 01:02:01 46.01 46.63 50.19 48 53.4 52.4 54.8 55.18 58.98 56.9 58 59.2
05/06/2019 01:02:02 47.02 46.91 50.19 48 53.4 52.4 54.89 54.94 58.98 56.9 58 59.2
05/06/2019 01:02:03 45.77 46.67 50.19 48 53.3 52.4 55.12 55.3 58.98 56.9 58 59.2
05/06/2019 01:02:04 45.36 46.31 50.19 48 53.3 52.4 55.05 55.14 58.98 56.9 58 59.2
05/06/2019 01:02:05 46.51 46.22 50.19 48 53.3 52.4 55.2 55.25 58.98 56.9 58 59.2
05/06/2019 01:02:06 46.2 46.29 50.19 48 53.3 52.4 54.58 55.29 58.98 56.9 58 59.2
05/06/2019 01:02:07 46.11 46.56 50.19 48 53.3 52.4 55.03 55.06 58.98 56.9 58 59.2
05/06/2019 01:02:08 46.45 46.42 50.19 48 53.3 52.4 55.31 55.24 58.98 56.9 58 59.2
05/06/2019 01:02:09 47.65 47.26 50.19 48 53.3 52.4 55.86 55.66 58.98 56.9 58 59.2
05/06/2019 01:02:10 45.94 47.26 50.19 48 53.3 52.4 54.89 55.65 58.98 56.9 58 59.2
05/06/2019 01:02:11 47.41 47.19 50.19 48 53.3 52.4 55.19 55.39 58.98 56.9 58 59.2
05/06/2019 01:02:12 46.43 47.02 50.19 48 53.2 52.4 55.9 55.74 58.98 56.9 58 59.2
05/06/2019 01:02:13 47.08 47.41 50.19 48 53.2 52.4 56.02 55.97 58.98 56.9 58 59.2
05/06/2019 01:02:14 46.67 46.86 49.56 48 53.2 52.4 56.25 56.24 58.59 56.9 58 59.2
05/06/2019 01:02:15 46.35 46.81 48.89 48 53.2 52.4 55.95 56.38 58.33 56.9 58 59.2
05/06/2019 01:02:16 47.09 47.08 47.77 48 53.2 52.4 55.67 56.08 57.45 56.9 58 59.1
05/06/2019 01:02:17 47.68 47.48 47.48 48 53.2 52.4 55.04 55.85 56.38 56.9 58 59.1
05/06/2019 01:02:18 48.19 47.99 47.99 48 53.2 52.4 56.33 56.18 56.38 56.9 57.9 59.1
05/06/2019 01:02:19 50.41 49.86 49.86 48 53.2 52.4 59.15 58.65 58.65 56.9 57.9 59.1
05/06/2019 01:02:20 52.43 51.63 51.63 48 53.2 52.4 59.24 59.2 59.2 56.9 57.9 59.1
05/06/2019 01:02:21 50.76 51.71 51.71 48.1 53.2 52.4 56.97 58.91 59.2 56.9 57.9 59.1
05/06/2019 01:02:22 48.53 50.99 51.71 48.1 53.2 52.4 55.46 57.75 59.2 56.9 57.9 59.1
05/06/2019 01:02:23 48.1 49.59 51.71 48.1 53.1 52.4 55.46 56.48 59.2 56.9 57.9 59.1
05/06/2019 01:02:24 46.83 48.66 51.71 48.1 53.1 52.4 55.99 56.17 59.2 56.9 57.9 59.1
05/06/2019 01:02:25 47.91 47.91 51.71 48 53.1 52.4 55.63 56.19 59.2 56.9 57.9 59.1
05/06/2019 01:02:26 46.97 47.79 51.71 48 53.1 52.4 55.36 55.75 59.2 56.9 57.9 59.1
05/06/2019 01:02:27 47.25 47.34 51.71 48 53.1 52.4 55.6 55.68 59.2 56.9 57.9 59.1
05/06/2019 01:02:28 46.37 47.34 51.71 48 53.1 52.4 55.2 55.67 59.2 56.9 57.9 59.1
05/06/2019 01:02:29 46.48 46.76 51.71 48 53.1 52.4 57.21 56.79 59.2 56.9 57.9 59.1
05/06/2019 01:02:30 46.72 46.85 51.71 48 53.1 52.4 58.65 58.25 59.2 56.9 57.9 59.1
05/06/2019 01:02:31 46.9 47.22 51.71 48 53.1 52.4 56.04 57.84 59.2 56.9 57.9 59.1
05/06/2019 01:02:32 47.41 47.32 51.71 48 53 52.4 58.34 57.93 59.2 56.8 57.9 59.1
05/06/2019 01:02:33 47 47.23 51.71 48 53 52.4 58.85 58.52 59.2 56.8 57.9 59.1
05/06/2019 01:02:34 48.53 48.11 51.71 48 53 52.4 56.48 58.77 59.2 56.8 57.9 59.1
05/06/2019 01:02:35 46.63 48.07 51.71 47.9 53 52.4 55.56 57.25 59.2 56.7 57.9 59.1
05/06/2019 01:02:36 47.18 47.4 51.71 47.7 53 52.4 55.84 56.2 59.2 56.6 57.9 59.1
05/06/2019 01:02:37 46.62 47.31 51.71 47.4 53 52.4 56.31 56.38 59.2 56.5 57.9 59.1
05/06/2019 01:02:38 46.55 47.11 51.71 47.3 53 52.4 55.61 56.27 59.2 56.4 57.9 59.1
05/06/2019 01:02:39 47.35 47.2 51.71 47.2 52.9 52.4 58.8 58.06 59.2 56.3 57.9 59.1
05/06/2019 01:02:40 47.21 47.48 51.71 47.2 52.9 52.4 57.13 58.07 59.2 56.2 57.9 59.1
05/06/2019 01:02:41 47.05 47.21 51.71 47.2 52.9 52.4 55.97 57.59 59.2 56.2 57.9 59.1
05/06/2019 01:02:42 47.52 47.59 51.71 47.2 52.9 52.4 55.59 56.56 59.2 56.2 57.9 59.1
05/06/2019 01:02:43 46.5 47.34 51.71 47.2 52.9 52.4 55.47 56.06 59.2 56.1 57.9 59.1
05/06/2019 01:02:44 46.36 46.92 51.71 47.1 52.9 52.4 55.05 55.79 59.2 55.9 57.9 59.1
05/06/2019 01:02:45 46.75 46.85 51.71 47.1 52.9 52.4 55.45 55.47 59.2 55.8 57.9 59.1
05/06/2019 01:02:46 46.69 47.18 51.71 47 52.9 52.4 55.09 55.38 59.2 55.7 57.9 59.1
05/06/2019 01:02:47 47.01 47.18 51.71 47 52.9 52.4 55.36 55.46 59.2 55.6 57.9 59.1
05/06/2019 01:02:48 46.6 46.85 51.71 46.9 52.8 52.4 55.87 55.79 59.2 55.6 57.9 59.1
05/06/2019 01:02:49 47.45 47.44 51.71 46.9 52.8 52.4 54.97 55.81 59.2 55.6 57.9 59.1
05/06/2019 01:02:50 47.26 47.84 51.71 46.9 52.8 52.4 55.16 55.51 58.91 55.6 57.9 59.1
05/06/2019 01:02:51 45.78 47.23 50.99 46.9 52.8 52.4 54.86 55.28 58.77 55.6 57.9 59.1
05/06/2019 01:02:52 46.1 46.45 49.59 46.9 52.8 52.4 55.49 55.42 58.77 55.6 57.9 59.1
05/06/2019 01:02:53 45.95 46.21 48.66 46.9 52.8 52.4 54.56 55.44 58.77 55.6 57.9 59.1
05/06/2019 01:02:54 47.71 47.29 48.11 46.9 52.8 52.4 55.73 55.58 58.77 55.6 57.9 59.1
05/06/2019 01:02:55 46.75 47.45 48.11 46.9 52.8 52.4 54.88 55.56 58.77 55.6 57.9 59.1
05/06/2019 01:02:56 46.46 46.82 48.11 46.9 52.7 52.4 54.84 55.25 58.77 55.6 57.8 59.1
05/06/2019 01:02:57 45.99 46.84 48.11 46.9 52.7 52.4 54.91 55.12 58.77 55.6 57.8 59.1
05/06/2019 01:02:58 47.23 47.18 48.11 46.9 52.7 52.4 55.49 55.37 58.77 55.6 57.8 59.1
05/06/2019 01:02:59 45.95 47.06 48.11 46.9 52.7 52.4 54.84 55.37 58.77 55.6 57.8 59.1
05/06/2019 01:03:00 46.44 46.69 48.11 46.9 52.7 52.4 54.83 55.09 58.77 55.6 57.8 59.1
05/06/2019 01:03:01 46.59 46.74 48.11 46.9 52.7 52.4 54.68 55.05 58.77 55.6 57.8 59.1
05/06/2019 01:03:02 46.14 46.67 48.11 46.9 52.7 52.4 54.54 54.92 58.77 55.6 57.8 59.1
05/06/2019 01:03:03 47.29 47.2 48.11 46.9 52.6 52.4 55.26 55.09 58.77 55.6 57.8 59.1
05/06/2019 01:03:04 46.37 47.26 48.07 46.9 52.6 52.4 54.91 55.16 58.07 55.6 57.8 59.1
05/06/2019 01:03:05 46.2 46.7 47.84 46.9 52.6 52.4 54.86 55.25 58.07 55.6 57.8 59.1
05/06/2019 01:03:06 45.83 46.4 47.84 46.9 52.6 52.4 54.1 54.87 58.07 55.6 57.8 59.1
05/06/2019 01:03:07 46.41 46.42 47.84 46.9 52.6 52.4 55.03 54.91 58.07 55.6 57.8 59.1
05/06/2019 01:03:08 46.55 46.58 47.84 46.9 52.6 52.4 55.11 55.07 58.07 55.6 57.8 59.1
05/06/2019 01:03:09 46.28 46.74 47.84 46.9 52.6 52.4 55.05 55.21 58.07 55.6 57.8 59.1
05/06/2019 01:03:10 46.42 46.48 47.84 46.9 52.5 52.4 54.96 55.15 57.59 55.6 57.8 59.1
05/06/2019 01:03:11 46.67 46.84 47.84 46.9 52.5 52.4 54.82 55.15 56.56 55.6 57.8 59.1
05/06/2019 01:03:12 46.19 46.57 47.84 47 52.5 52.4 54.56 54.94 56.06 55.6 57.8 59.1
05/06/2019 01:03:13 46.95 46.93 47.84 47 52.5 52.4 55.33 55.12 55.81 55.6 57.8 59.1
05/06/2019 01:03:14 46.36 46.98 47.84 47 52.5 52.4 54.98 55.21 55.81 55.6 57.8 59.1
05/06/2019 01:03:15 46.47 46.69 47.84 47 52.5 52.4 55.53 55.48 55.81 55.6 57.8 59.1
05/06/2019 01:03:16 46.21 46.59 47.84 47 52.5 52.4 55.26 55.59 55.81 55.6 57.8 59.1
05/06/2019 01:03:17 47.99 47.65 47.84 47 52.5 52.4 56.02 55.84 55.84 55.6 57.8 59.1
05/06/2019 01:03:18 48.01 47.93 47.93 47 52.4 52.4 55.6 55.9 55.9 55.6 57.8 59.1
05/06/2019 01:03:19 49.27 49.04 49.04 47 52.4 52.4 56.13 56.07 56.07 55.6 57.8 59.1
05/06/2019 01:03:20 52.66 51.72 51.72 47 52.4 52.4 57.82 57.23 57.23 55.6 57.8 59.1
05/06/2019 01:03:21 51.56 51.97 51.97 47.1 52.4 52.4 57.7 57.65 57.65 55.6 57.8 59.1
05/06/2019 01:03:22 49.54 51.5 51.97 47.1 52.4 52.4 55.9 57.52 57.65 55.6 57.8 59.1
05/06/2019 01:03:23 49.28 50.42 51.97 47.1 52.4 52.4 55.81 56.59 57.65 55.6 57.7 59.1
05/06/2019 01:03:24 46.93 49.55 51.97 47.1 52.4 52.4 55.59 56.03 57.65 55.6 57.7 59.1
05/06/2019 01:03:25 47.48 48.15 51.97 47.1 52.3 52.4 56.45 56.28 57.65 55.6 57.7 59.1
05/06/2019 01:03:26 46.76 47.71 51.97 47.1 52.3 52.4 54.56 56.17 57.65 55.6 57.7 59.1
05/06/2019 01:03:27 46.16 47.12 51.97 47.1 52.3 52.4 54.82 55.26 57.65 55.6 57.7 59.1
05/06/2019 01:03:28 47.39 47.21 51.97 47.1 52.3 52.4 55.79 55.52 57.65 55.6 57.7 59.1
05/06/2019 01:03:29 46.78 47.3 51.97 47.1 52.3 52.4 55.44 55.76 57.65 55.6 57.7 59.1
05/06/2019 01:03:30 46.53 47.01 51.97 47.1 52.3 52.4 55.45 55.65 57.65 55.6 57.7 59.1
05/06/2019 01:03:31 46.18 46.72 51.97 47.1 52.3 52.4 56.53 56.31 57.65 55.6 57.7 59.1
05/06/2019 01:03:32 46.22 46.41 51.97 47.1 52.2 52.4 57.01 56.95 57.65 55.6 57.7 59.1
05/06/2019 01:03:33 47.01 46.82 51.97 47.1 52.2 52.4 58.47 58.17 58.17 55.6 57.7 59.1
05/06/2019 01:03:34 47.22 47.16 51.97 47.1 52.2 52.4 57.4 57.77 58.17 55.6 57.7 59.1
05/06/2019 01:03:35 47.32 47.37 51.97 47.1 52.2 52.4 55.53 57.46 58.17 55.6 57.7 59.1
05/06/2019 01:03:36 47.45 47.78 51.97 47.1 52.2 52.4 56.37 56.63 58.17 55.6 57.7 59.1
05/06/2019 01:03:37 46.43 47.3 51.97 47.1 52.2 52.4 55.42 56.62 58.17 55.6 57.7 59.1
05/06/2019 01:03:38 46.79 46.95 51.97 47.1 52.1 52.4 55.79 56.11 58.17 55.6 57.7 59.1
05/06/2019 01:03:39 45.57 46.83 51.97 47.1 52.1 52.4 54.34 55.85 58.17 55.6 57.7 59.1
05/06/2019 01:03:40 45.89 46.19 51.97 47 52.1 52.4 55.13 55.19 58.17 55.6 57.7 59.1
05/06/2019 01:03:41 46.74 46.76 51.97 47 52.1 52.4 55.08 55.33 58.17 55.6 57.7 59.1
05/06/2019 01:03:42 45.67 46.48 51.97 46.9 52.1 52.4 54.58 55.24 58.17 55.6 57.7 59.1
05/06/2019 01:03:43 45.44 46.1 51.97 46.9 52.1 52.4 54.68 55.01 58.17 55.6 57.7 59.1
05/06/2019 01:03:44 45.95 46.11 51.97 46.9 52 52.4 54.2 54.73 58.17 55.6 57.7 59.1
05/06/2019 01:03:45 45.57 46.01 51.97 46.9 52 52.4 53.98 54.39 58.17 55.6 57.7 59.1
05/06/2019 01:03:46 45.4 45.83 51.97 46.9 52 52.4 54.84 54.82 58.17 55.6 57.7 59.1
05/06/2019 01:03:47 46.26 46.12 51.97 46.9 52 52.4 54.63 54.69 58.17 55.6 57.7 59.1
05/06/2019 01:03:48 45.32 46.19 51.97 46.9 52 52.4 54.88 55.01 58.17 55.6 57.7 59.1
05/06/2019 01:03:49 45.63 45.86 51.97 46.8 52 52.4 55.05 55.09 58.17 55.5 57.6 59.1
05/06/2019 01:03:50 45.34 45.76 51.97 46.8 51.9 52.4 55.04 55.12 58.17 55.5 57.6 59.1
05/06/2019 01:03:51 45.57 45.77 51.5 46.8 51.9 52.4 55.49 55.44 58.17 55.5 57.6 59.1
05/06/2019 01:03:52 45.94 45.93 50.42 46.8 51.9 52.4 54.81 55.43 58.17 55.5 57.6 59.1
05/06/2019 01:03:53 45.42 45.92 49.55 46.8 51.9 52.4 54.83 55.12 58.17 55.5 57.6 59.1
05/06/2019 01:03:54 45.71 45.82 48.15 46.8 51.9 52.4 54.32 55.04 58.17 55.5 57.6 59.1
05/06/2019 01:03:55 45.28 45.91 47.78 46.8 51.9 52.4 54.91 54.9 58.17 55.5 57.6 59.1
05/06/2019 01:03:56 45.64 45.65 47.78 46.8 51.8 52.4 54.42 54.89 58.17 55.5 57.6 59.1
05/06/2019 01:03:57 45.38 45.71 47.78 46.8 51.8 52.4 54.73 54.8 58.17 55.5 57.6 59.1
05/06/2019 01:03:58 45.36 45.69 47.78 46.8 51.8 52.4 54.45 54.78 58.17 55.5 57.6 59.1
05/06/2019 01:03:59 45.92 45.74 47.78 46.8 51.8 52.4 54.57 54.81 58.17 55.5 57.6 59.1
05/06/2019 01:04:00 47.88 47.43 47.78 46.8 51.8 52.4 55.2 55.18 58.17 55.5 57.6 59.1
05/06/2019 01:04:01 46.38 47.34 47.78 46.8 51.7 52.4 55.14 55.25 58.17 55.5 57.6 59.1
05/06/2019 01:04:02 46.57 46.88 47.78 46.8 51.7 52.4 54.87 55.13 58.17 55.5 57.6 59.1
05/06/2019 01:04:03 46.25 46.62 47.78 46.8 51.7 52.4 54.94 55.14 57.77 55.5 57.6 59.1
05/06/2019 01:04:04 44.94 46.42 47.78 46.8 51.7 52.4 55.53 55.44 57.46 55.5 57.6 59.1
05/06/2019 01:04:05 45.44 45.74 47.78 46.8 51.7 52.4 55.34 55.53 56.63 55.5 57.6 59.1
05/06/2019 01:04:06 46.34 46.16 47.43 46.8 51.6 52.4 54.97 55.38 56.62 55.5 57.6 59.1
05/06/2019 01:04:07 45.96 46.29 47.43 46.8 51.6 52.4 55.26 55.34 56.11 55.5 57.5 59
05/06/2019 01:04:08 46.28 46.29 47.43 46.8 51.6 52.4 55.2 55.33 55.85 55.5 57.5 59
05/06/2019 01:04:09 45.91 46.23 47.43 46.8 51.6 52.4 54.69 55.27 55.53 55.5 57.5 59
05/06/2019 01:04:10 45.43 46.05 47.43 46.8 51.6 52.4 54.71 55 55.53 55.5 57.5 59
05/06/2019 01:04:11 45.78 45.88 47.43 46.8 51.5 52.4 54.81 54.95 55.53 55.5 57.5 59
05/06/2019 01:04:12 46.59 46.59 47.43 46.8 51.5 52.4 55.03 55.05 55.53 55.5 57.5 58.9
05/06/2019 01:04:13 46.43 46.98 47.43 46.8 51.5 52.4 54.59 55.22 55.53 55.5 57.5 58.9
05/06/2019 01:04:14 45.72 46.41 47.43 46.8 51.5 52.4 55 55 55.53 55.5 57.5 58.9
05/06/2019 01:04:15 46.33 46.33 47.43 46.8 51.5 52.4 55.62 55.55 55.55 55.5 57.5 58.9
05/06/2019 01:04:16 45.79 46.4 47.43 46.8 51.5 52.4 54.47 55.33 55.55 55.5 57.5 58.9
05/06/2019 01:04:17 46.19 46.26 47.43 46.8 51.4 52.4 54.54 54.83 55.55 55.5 57.5 58.9
05/06/2019 01:04:18 46.12 46.28 47.43 46.8 51.4 52.4 54.58 54.88 55.55 55.5 57.5 58.9
05/06/2019 01:04:19 46.43 46.54 47.43 46.8 51.4 52.4 55.95 55.58 55.58 55.5 57.5 58.9
05/06/2019 01:04:20 46.07 46.62 47.43 46.8 51.4 52.4 54.69 55.48 55.58 55.5 57.5 58.8
05/06/2019 01:04:21 46.1 46.41 47.43 46.8 51.4 52.4 55.29 55.37 55.58 55.5 57.5 58.8
05/06/2019 01:04:22 46.2 46.52 47.43 46.8 51.3 52.4 55.03 55.42 55.58 55.5 57.5 58.8
05/06/2019 01:04:23 46.4 46.5 47.43 46.8 51.3 52.4 54.88 55.16 55.58 55.5 57.5 58.8
05/06/2019 01:04:24 45.87 46.42 47.43 46.8 51.3 52.4 54.83 55.11 55.58 55.5 57.4 58.8
05/06/2019 01:04:25 45.28 45.99 47.43 46.8 51.3 52.4 55.29 55.32 55.58 55.5 57.4 58.8
05/06/2019 01:04:26 46.31 46.17 47.43 46.8 51.3 52.4 55.38 55.48 55.58 55.5 57.4 58.8
05/06/2019 01:04:27 46.22 46.31 47.43 46.8 51.2 52.4 55.46 55.49 55.58 55.5 57.4 58.8
05/06/2019 01:04:28 46.12 46.34 47.43 46.8 51.2 52.4 54.47 55.48 55.58 55.5 57.4 58.8
05/06/2019 01:04:29 46 46.26 47.43 46.8 51.2 52.4 55.28 55.24 55.58 55.5 57.4 58.8
05/06/2019 01:04:30 45.73 46.17 47.34 46.8 51.2 52.4 54.85 55.17 55.58 55.5 57.4 58.8
05/06/2019 01:04:31 47.02 46.76 46.98 46.8 51.2 52.4 54.95 55.2 55.58 55.5 57.4 58.8
05/06/2019 01:04:32 46.21 46.72 46.98 46.8 51.1 52.4 54.98 55.05 55.58 55.5 57.4 58.8
05/06/2019 01:04:33 45.36 46.46 46.98 46.8 51.1 52.4 54.87 55.13 55.58 55.5 57.4 58.8
05/06/2019 01:04:34 45.82 45.96 46.98 46.8 51.1 52.4 55.57 55.44 55.58 55.5 57.4 58.8
05/06/2019 01:04:35 46.61 46.45 46.98 46.8 51.1 52.4 57.04 56.72 56.72 55.5 57.4 58.8
05/06/2019 01:04:36 46.11 46.39 46.98 46.8 51.1 52.4 55.88 56.51 56.72 55.5 57.4 58.8
05/06/2019 01:04:37 45.99 46.35 46.98 46.8 51.1 52.4 55.36 56 56.72 55.5 57.4 58.8
05/06/2019 01:04:38 46.06 46.31 46.98 46.8 51 52.4 55.23 56.04 56.72 55.5 57.4 58.8
05/06/2019 01:04:39 45.99 46.28 46.98 46.8 51 52.4 56.15 55.97 56.72 55.5 57.4 58.8
05/06/2019 01:04:40 47.23 46.98 46.98 46.8 51 52.4 55.45 55.93 56.72 55.5 57.4 58.8
05/06/2019 01:04:41 45.8 46.69 46.98 46.8 51 52.4 55.45 55.71 56.72 55.5 57.4 58.8
05/06/2019 01:04:42 45.91 46.19 46.98 46.8 50.9 52.4 55.22 55.52 56.72 55.6 57.4 58.8
05/06/2019 01:04:43 46.5 46.44 46.98 46.8 50.9 52.4 55.45 55.67 56.72 55.6 57.4 58.8
05/06/2019 01:04:44 45.95 46.34 46.98 46.8 50.9 52.4 54.83 55.37 56.72 55.6 57.4 58.8
05/06/2019 01:04:45 45.55 46.17 46.98 46.8 50.9 52.4 55.32 55.39 56.72 55.6 57.4 58.8
05/06/2019 01:04:46 46.5 46.36 46.98 46.8 50.8 52.4 54.57 55.35 56.72 55.6 57.4 58.8
05/06/2019 01:04:47 45.36 46.27 46.98 46.8 50.8 52.4 55.3 55.3 56.72 55.6 57.4 58.8
05/06/2019 01:04:48 45.71 45.95 46.98 46.8 50.8 52.4 54.56 55.26 56.72 55.6 57.3 58.8
05/06/2019 01:04:49 46.13 46.1 46.98 46.8 50.8 52.3 54.39 54.84 56.72 55.6 57.3 58.8
05/06/2019 01:04:50 45.64 45.98 46.98 46.8 50.8 52.3 54.99 55 56.72 55.6 57.3 58.8
05/06/2019 01:04:51 45.82 45.96 46.98 46.8 50.7 52.3 54.88 55.07 56.72 55.6 57.3 58.8
05/06/2019 01:04:52 46.42 46.25 46.98 46.8 50.7 52.3 54.97 55.17 56.72 55.6 57.3 58.8
05/06/2019 01:04:53 47.19 46.96 46.98 46.8 50.7 52.3 55.62 55.49 56.72 55.6 57.3 58.8
05/06/2019 01:04:54 47.58 47.73 47.73 46.8 50.7 52.3 55.85 56.19 56.72 55.6 57.3 58.8
05/06/2019 01:04:55 46 47.14 47.73 46.8 50.7 52.3 55.29 55.67 56.72 55.6 57.3 58.8
05/06/2019 01:04:56 46.13 46.58 47.73 46.8 50.6 52.3 54.75 55.48 56.72 55.6 57.3 58.8
05/06/2019 01:04:57 46.09 46.41 47.73 46.8 50.6 52.3 54.95 55.26 56.72 55.6 57.3 58.8
05/06/2019 01:04:58 45.83 46.13 47.73 46.8 50.6 52.3 54.38 54.9 56.72 55.6 57.3 58.8
05/06/2019 01:04:59 45.54 46.13 47.73 46.8 50.6 52.3 54.35 54.65 56.72 55.6 57.3 58.8
05/06/2019 01:05:00 45.94 46.05 47.73 46.8 50.5 52.3 54.42 54.6 56.72 55.6 57.3 58.8
05/06/2019 01:05:01 45.74 45.89 47.73 46.8 50.5 52.3 54.79 54.76 56.72 55.6 57.3 58.8
05/06/2019 01:05:02 46.01 46.1 47.73 46.8 50.5 52.3 55.14 55.12 56.72 55.6 57.3 58.8
05/06/2019 01:05:03 46.39 46.27 47.73 46.8 50.5 52.3 55.17 55.28 56.72 55.6 57.3 58.8
05/06/2019 01:05:04 46.57 46.57 47.73 46.8 50.5 52.3 55.04 55.13 56.72 55.6 57.3 58.8
05/06/2019 01:05:05 46.94 46.88 47.73 46.8 50.4 52.3 55.61 55.51 56.51 55.6 57.3 58.8
05/06/2019 01:05:06 47.23 47.12 47.73 46.8 50.4 52.3 55.79 55.73 56.19 55.6 57.3 58.8
05/06/2019 01:05:07 48.53 48.08 48.08 46.9 50.4 52.3 56.4 56.28 56.28 55.6 57.3 58.8
05/06/2019 01:05:08 50.11 49.58 49.58 46.9 50.4 52.3 56.61 56.75 56.75 55.6 57.2 58.8
05/06/2019 01:05:09 52.91 51.77 51.77 46.9 50.4 52.3 57.96 57.47 57.47 55.6 57.2 58.8
05/06/2019 01:05:10 54.62 54.05 54.05 47 50.4 52.4 59.82 59.24 59.24 55.6 57.2 58.8
05/06/2019 01:05:11 55.07 54.78 54.78 47 50.3 52.4 59.27 59.5 59.5 55.6 57.2 58.8
05/06/2019 01:05:12 52.19 54.58 54.78 47 50.3 52.4 57.56 59.15 59.5 55.6 57.2 58.8
05/06/2019 01:05:13 50.14 53.14 54.78 47 50.3 52.4 56.68 58.2 59.5 55.6 57.2 58.8
05/06/2019 01:05:14 48.42 51.43 54.78 47 50.3 52.4 55.8 57.31 59.5 55.6 57.2 58.8
05/06/2019 01:05:15 48.06 49.79 54.78 47 50.3 52.4 56.94 56.91 59.5 55.6 57.2 58.8
05/06/2019 01:05:16 47.95 48.84 54.78 47 50.2 52.4 55.64 56.83 59.5 55.6 57.2 58.8
05/06/2019 01:05:17 48.09 48.33 54.78 47 50.2 52.4 55.1 56.07 59.5 55.6 57.2 58.8
05/06/2019 01:05:18 47.37 48.22 54.78 47 50.2 52.4 55.26 55.54 59.5 55.6 57.2 58.8
05/06/2019 01:05:19 47.16 47.68 54.78 47 50.2 52.4 55.08 55.48 59.5 55.6 57.2 58.8
05/06/2019 01:05:20 46.68 47.41 54.78 47 50.2 52.4 55.54 55.77 59.5 55.6 57.2 58.8
05/06/2019 01:05:21 46.23 46.91 54.78 47 50.1 52.4 54.42 55.25 59.5 55.6 57.2 58.8
05/06/2019 01:05:22 46.36 46.58 54.78 47 50.1 52.4 55.11 55.07 59.5 55.6 57.2 58.8
05/06/2019 01:05:23 46.05 46.39 54.78 47 50.1 52.4 54.94 55.3 59.5 55.6 57.2 58.8
05/06/2019 01:05:24 46.24 46.37 54.78 47 50 52.4 54.89 54.96 59.5 55.6 57.2 58.8
05/06/2019 01:05:25 46.16 46.45 54.78 47 50 52.4 54.95 55.05 59.5 55.6 57.2 58.8
05/06/2019 01:05:26 45.95 46.21 54.78 47 50 52.4 55.03 55.19 59.5 55.6 57.2 58.8
05/06/2019 01:05:27 46.06 46.13 54.78 47 50 52.4 55.11 55.13 59.5 55.6 57.2 58.8
05/06/2019 01:05:28 46.8 46.77 54.78 47 49.9 52.4 55.74 55.73 59.5 55.6 57.2 58.8
05/06/2019 01:05:29 46.32 46.49 54.78 47 49.9 52.4 54.7 55.4 59.5 55.6 57.2 58.8
05/06/2019 01:05:30 46.78 46.94 54.78 47 49.9 52.4 56.11 55.76 59.5 55.6 57.2 58.8
05/06/2019 01:05:31 45.8 46.56 54.78 47 49.9 52.4 55.5 55.75 59.5 55.6 57.2 58.8
05/06/2019 01:05:32 46.37 46.34 54.78 47 49.9 52.4 55.91 56 59.5 55.6 57.2 58.8
05/06/2019 01:05:33 46.74 46.68 54.78 47 49.8 52.4 56.56 56.4 59.5 55.6 57.1 58.8
05/06/2019 01:05:34 45.74 46.65 54.78 47 49.8 52.4 55.5 56.47 59.5 55.6 57.1 58.8
05/06/2019 01:05:35 46.12 46.28 54.78 47 49.8 52.4 55.11 55.82 59.5 55.6 57.1 58.8
05/06/2019 01:05:36 46.14 46.46 54.78 47 49.7 52.4 54.77 55.37 59.5 55.6 57.1 58.8
05/06/2019 01:05:37 46.05 46.22 54.78 47 49.7 52.4 55.4 55.43 59.5 55.6 57.1 58.8
05/06/2019 01:05:38 45.65 46.37 54.78 47 49.7 52.4 54.58 55.36 59.5 55.6 57.1 58.8
05/06/2019 01:05:39 46.47 46.34 54.78 47 49.6 52.4 55.12 55.05 59.5 55.6 57.1 58.8
05/06/2019 01:05:40 46.02 46.4 54.78 47 49.6 52.4 55.8 55.58 59.5 55.6 57.1 58.8
05/06/2019 01:05:41 45.85 46.18 54.58 47 49.6 52.4 55.63 55.78 59.15 55.6 57.1 58.8
05/06/2019 01:05:42 45.05 46.15 53.14 47 49.5 52.4 55.31 55.72 58.2 55.6 57.1 58.8
05/06/2019 01:05:43 45.67 45.75 51.43 47 49.5 52.4 55.44 55.59 57.31 55.6 57.1 58.8
05/06/2019 01:05:44 45.6 45.75 49.79 47 49.5 52.4 55.29 55.65 56.91 55.6 57.1 58.8
05/06/2019 01:05:45 45.85 46.04 48.84 47 49.5 52.4 54.78 55.35 56.83 55.6 57.1 58.8
05/06/2019 01:05:46 45.89 45.95 48.33 47 49.4 52.4 55.37 55.29 56.47 55.6 57.1 58.8
05/06/2019 01:05:47 45.75 45.99 48.22 47 49.4 52.3 55.16 55.4 56.47 55.6 57.1 58.8
05/06/2019 01:05:48 46.94 46.56 47.68 47 49.4 52.3 55.52 55.58 56.47 55.6 57.1 58.8
05/06/2019 01:05:49 46.13 46.58 47.41 47 49.4 52.3 54.72 55.37 56.47 55.6 57.1 58.8
05/06/2019 01:05:50 45.86 46.39 46.94 47 49.3 52.3 54.8 55.03 56.47 55.6 57.1 58.8
05/06/2019 01:05:51 45.83 46.26 46.94 47 49.3 52.3 55.18 55.12 56.47 55.6 57.1 58.8
05/06/2019 01:05:52 46.46 46.49 46.94 47 49.3 52.3 54.91 55.26 56.47 55.6 57 58.8
05/06/2019 01:05:53 45.8 46.36 46.94 47 49.2 52.3 55.05 55.18 56.47 55.6 57 58.8
05/06/2019 01:05:54 45.6 46.02 46.94 47 49.2 52.3 54.44 55.14 56.47 55.6 57 58.8
05/06/2019 01:05:55 45.51 45.8 46.94 47 49.2 52.3 55 55.06 56.47 55.6 57 58.8
05/06/2019 01:05:56 46.33 46.13 46.94 47 49.1 52.3 55.17 55.2 56.47 55.6 57 58.8
05/06/2019 01:05:57 46.89 46.87 46.94 47 49.1 52.3 55.2 55.29 56.47 55.6 57 58.8
05/06/2019 01:05:58 45.98 46.4 46.94 47 49.1 52.3 54.95 55.36 56.47 55.6 57 58.8
05/06/2019 01:05:59 46.11 46.25 46.94 47 49.1 52.3 55.57 55.44 56.47 55.6 57 58.8
05/06/2019 01:06:00 46.53 46.59 46.87 47 49 52.3 55.81 55.8 56.47 55.6 57 58.8
05/06/2019 01:06:01 46.17 46.42 46.87 47 49 52.3 55.88 56.07 56.47 55.6 57 58.8
05/06/2019 01:06:02 46.3 46.4 46.87 47 49 52.3 55.97 55.99 56.47 55.6 57 58.8
05/06/2019 01:06:03 47.88 47.52 47.52 47 48.9 52.3 56.2 56.36 56.47 55.6 57 58.8
05/06/2019 01:06:04 47.46 47.52 47.52 47 48.9 52.3 57.45 57.23 57.23 55.6 57 58.8
05/06/2019 01:06:05 47.14 47.44 47.52 47 48.9 52.3 56.37 57.32 57.32 55.6 56.9 58.8
05/06/2019 01:06:06 49.55 49.15 49.15 47 48.8 52.3 56.91 57.05 57.32 55.6 56.9 58.8
05/06/2019 01:06:07 50.1 49.8 49.8 47.1 48.8 52.3 61.78 60.86 60.86 55.7 56.9 58.8
05/06/2019 01:06:08 48.21 49.69 49.8 47.1 48.7 52.3 58.55 60.97 60.97 55.7 56.9 58.8
05/06/2019 01:06:09 47.07 48.68 49.8 47.1 48.7 52.3 57.15 59.35 60.97 55.7 56.9 58.8
05/06/2019 01:06:10 46.57 47.65 49.8 47.1 48.6 52.3 57.08 58.14 60.97 55.7 56.9 58.8
05/06/2019 01:06:11 46.35 47.03 49.8 47.1 48.6 52.3 60.41 59.8 60.97 55.8 56.9 58.8
05/06/2019 01:06:12 47.27 47.23 49.8 47.1 48.6 52.3 58.16 60.21 60.97 55.8 56.9 58.8
05/06/2019 01:06:13 46.96 47.08 49.8 47.1 48.5 52.3 57.6 58.55 60.97 55.8 56.9 58.8
05/06/2019 01:06:14 47.25 47.27 49.8 47.1 48.5 52.3 57.59 57.99 60.97 55.8 56.9 58.8
05/06/2019 01:06:15 46.76 47.26 49.8 47.1 48.5 52.3 60.02 59.65 60.97 55.8 56.9 58.8
05/06/2019 01:06:16 46.54 46.89 49.8 47.1 48.4 52.3 57.52 59.56 60.97 55.8 56.9 58.8
05/06/2019 01:06:17 46.2 46.68 49.8 47.1 48.4 52.3 56.68 58.11 60.97 55.8 56.9 58.8
05/06/2019 01:06:18 47.85 47.52 49.8 47.1 48.4 52.3 56.17 57.41 60.97 55.8 56.9 58.8
05/06/2019 01:06:19 46.64 47.44 49.8 47.1 48.3 52.3 55.79 56.58 60.97 55.8 56.9 58.8
05/06/2019 01:06:20 46.66 46.99 49.8 47.1 48.3 52.3 55.57 56.31 60.97 55.8 56.9 58.8
05/06/2019 01:06:21 47.19 47.16 49.8 47.1 48.3 52.3 55.75 55.92 60.97 55.8 56.9 58.8
05/06/2019 01:06:22 46.92 47.09 49.8 47.1 48.2 52.3 56.23 56.14 60.97 55.8 56.9 58.8
05/06/2019 01:06:23 48.99 48.44 49.8 47.1 48.2 52.3 57.08 56.91 60.97 55.8 56.9 58.8
05/06/2019 01:06:24 48.22 48.59 49.8 47.1 48.1 52.3 55.77 56.72 60.97 55.8 56.9 58.8
05/06/2019 01:06:25 47.11 48.2 49.8 47.1 48.1 52.3 55.89 56.15 60.97 55.8 56.9 58.8
05/06/2019 01:06:26 46.28 47.58 49.8 47.1 48 52.3 55.55 56.18 60.97 55.9 56.9 58.8
05/06/2019 01:06:27 46.95 47.24 49.8 47.1 48 52.3 55.72 55.98 60.97 55.9 56.9 58.8
05/06/2019 01:06:28 46.3 46.84 49.8 47.1 48 52.3 54.98 55.63 60.97 55.9 56.9 58.8
05/06/2019 01:06:29 46.23 46.6 49.8 47.1 47.9 52.3 54.93 55.41 60.97 55.8 56.8 58.8
05/06/2019 01:06:30 46.98 46.89 49.8 47.1 47.9 52.3 55.43 55.47 60.97 55.8 56.8 58.8
05/06/2019 01:06:31 46.37 46.88 49.8 47.1 47.8 52.3 55.27 55.45 60.97 55.8 56.8 58.8
05/06/2019 01:06:32 45.9 46.57 49.8 47.1 47.8 52.3 54.69 55.3 60.97 55.8 56.8 58.8
05/06/2019 01:06:33 45.84 46.26 49.8 47.1 47.8 52.3 55.32 55.32 60.97 55.8 56.8 58.8
05/06/2019 01:06:34 46.08 46.28 49.8 47.1 47.8 52.3 55.75 55.61 60.97 55.8 56.8 58.8
05/06/2019 01:06:35 46.26 46.36 49.8 47.1 47.8 52.3 55.26 55.75 60.97 55.8 56.8 58.8
05/06/2019 01:06:36 46.78 46.6 49.8 47.1 47.8 52.3 55.44 55.55 60.97 55.8 56.8 58.8
05/06/2019 01:06:37 46 46.57 49.69 47.1 47.8 52.3 54.63 55.36 60.97 55.8 56.8 58.8
05/06/2019 01:06:38 46.43 46.59 48.68 47.1 47.8 52.3 55.29 55.2 60.21 55.8 56.8 58.8
05/06/2019 01:06:39 46.59 46.55 48.59 47.1 47.8 52.3 55.15 55.4 60.21 55.8 56.8 58.8
05/06/2019 01:06:40 47.12 46.97 48.59 47.1 47.8 52.3 55.62 55.51 60.21 55.8 56.8 58.8
05/06/2019 01:06:41 48.26 47.97 48.59 47.1 47.8 52.3 55.73 55.68 60.21 55.8 56.8 58.8
05/06/2019 01:06:42 50.94 50.02 50.02 47.1 47.8 52.3 57.55 57.1 59.65 55.8 56.8 58.8
05/06/2019 01:06:43 49.76 50.19 50.19 47.1 47.8 52.3 56.98 57.33 59.65 55.8 56.8 58.8
05/06/2019 01:06:44 47.91 49.72 50.19 47.1 47.8 52.3 55.84 56.91 59.65 55.8 56.8 58.8
05/06/2019 01:06:45 47.39 48.56 50.19 47.1 47.8 52.3 55.86 56.32 59.56 55.8 56.8 58.8
05/06/2019 01:06:46 47.4 47.9 50.19 47.1 47.8 52.3 55.19 56.12 58.11 55.8 56.8 58.8
05/06/2019 01:06:47 46.51 47.63 50.19 47.1 47.8 52.3 55.49 55.85 57.41 55.8 56.8 58.8
05/06/2019 01:06:48 47.05 47.16 50.19 47.1 47.8 52.3 56.15 55.99 57.33 55.8 56.8 58.8
05/06/2019 01:06:49 46.52 47.1 50.19 47.1 47.8 52.3 55.27 55.99 57.33 55.8 56.8 58.8
05/06/2019 01:06:50 46.35 46.72 50.19 47.1 47.8 52.3 54.98 55.57 57.33 55.8 56.8 58.8
05/06/2019 01:06:51 46.54 46.68 50.19 47.1 47.8 52.3 55.23 55.36 57.33 55.8 56.8 58.8
05/06/2019 01:06:52 46.15 46.66 50.19 47.1 47.8 52.3 55.17 55.37 57.33 55.8 56.8 58.8
05/06/2019 01:06:53 46.89 46.72 50.19 47.1 47.8 52.3 55.75 55.66 57.33 55.8 56.8 58.8
05/06/2019 01:06:54 46.53 46.97 50.19 47.1 47.8 52.3 56.61 56.34 57.33 55.8 56.8 58.8
05/06/2019 01:06:55 46.3 46.75 50.19 47.1 47.8 52.3 55.63 56.19 57.33 55.8 56.8 58.8
05/06/2019 01:06:56 46.29 46.33 50.19 47.1 47.8 52.3 55.66 55.92 57.33 55.8 56.8 58.8
05/06/2019 01:06:57 46.39 46.52 50.19 47.1 47.8 52.3 55.68 55.83 57.33 55.8 56.8 58.8
05/06/2019 01:06:58 46.56 46.68 50.19 47.1 47.8 52.3 55.47 55.87 57.33 55.8 56.8 58.7
05/06/2019 01:06:59 46.19 46.52 50.19 47.1 47.8 52.3 55.11 55.59 57.33 55.8 56.8 58.7
05/06/2019 01:07:00 45.66 46.37 50.19 47.1 47.8 52.3 55.36 55.58 57.33 55.8 56.8 58.7
05/06/2019 01:07:01 45.78 45.96 50.19 47.1 47.8 52.3 54.33 55.31 57.33 55.8 56.8 58.7
05/06/2019 01:07:02 45.58 45.98 50.19 47.1 47.8 52.3 54.78 54.91 57.33 55.8 56.8 58.7
05/06/2019 01:07:03 45.78 45.87 50.19 47.1 47.8 52.3 54.75 54.9 57.33 55.8 56.8 58.7
05/06/2019 01:07:04 46.06 46.08 50.19 47.1 47.8 52.3 54.49 54.89 57.33 55.8 56.8 58.7
05/06/2019 01:07:05 45.97 46.19 50.19 47.1 47.8 52.3 54.75 54.84 57.33 55.8 56.8 58.7
05/06/2019 01:07:06 45.3 45.93 50.19 47.1 47.8 52.3 54.3 54.69 57.33 55.8 56.8 58.7
05/06/2019 01:07:07 45.48 45.65 50.19 47.1 47.8 52.3 54.19 54.51 57.33 55.8 56.8 58.7
05/06/2019 01:07:08 45.44 45.62 50.19 47.1 47.8 52.3 54.4 54.57 57.33 55.8 56.8 58.7
05/06/2019 01:07:09 46.11 45.93 50.19 47.1 47.8 52.3 54.95 54.81 57.33 55.8 56.8 58.7
05/06/2019 01:07:10 46.23 46.19 50.19 47.1 47.8 52.3 55.89 55.61 57.33 55.8 56.8 58.7
05/06/2019 01:07:11 46.03 46.22 50.19 47.1 47.8 52.3 55.09 55.56 57.33 55.8 56.8 58.7
05/06/2019 01:07:12 46.29 46.3 50.19 47.1 47.8 52.3 54.91 55.23 57.33 55.8 56.8 58.7
05/06/2019 01:07:13 45.69 46.28 49.72 47.1 47.8 52.3 54.76 55.14 56.91 55.8 56.8 58.7
05/06/2019 01:07:14 46.04 46.11 48.56 47.1 47.8 52.3 54.91 55.05 56.34 55.8 56.8 58.7
05/06/2019 01:07:15 46.38 46.34 47.9 47.1 47.8 52.3 55.42 55.33 56.34 55.8 56.8 58.7
05/06/2019 01:07:16 46.83 46.7 47.63 47.1 47.8 52.3 55.09 55.49 56.34 55.8 56.8 58.7
05/06/2019 01:07:17 48.06 47.61 47.61 47.1 47.8 52.3 55.22 55.27 56.34 55.8 56.8 58.7
05/06/2019 01:07:18 47.91 47.86 47.86 47.1 47.8 52.3 55.74 55.63 56.34 55.8 56.8 58.7
05/06/2019 01:07:19 48.12 48.11 48.11 47 47.8 52.3 55.98 55.87 56.34 55.7 56.8 58.7
05/06/2019 01:07:20 47.93 48.09 48.11 47 47.8 52.3 55.19 55.92 56.34 55.7 56.8 58.7
05/06/2019 01:07:21 48.52 48.34 48.34 47 47.8 52.3 55.78 55.71 56.34 55.7 56.8 58.7
05/06/2019 01:07:22 49.83 49.31 49.31 47 47.8 52.3 56.7 56.44 56.44 55.7 56.8 58.7
05/06/2019 01:07:23 50.61 50.33 50.33 47 47.8 52.3 56.77 56.68 56.68 55.7 56.8 58.7
05/06/2019 01:07:24 52.79 52.15 52.15 47.1 47.8 52.3 58.09 57.64 57.64 55.7 56.8 58.7
05/06/2019 01:07:25 53.21 52.93 52.93 47.1 47.8 52.3 57.54 57.92 57.92 55.7 56.8 58.7
05/06/2019 01:07:26 52.6 52.85 52.93 47.1 47.8 52.3 57.35 57.65 57.92 55.7 56.8 58.7
05/06/2019 01:07:27 50.23 52.56 52.93 47.2 47.8 52.3 56.17 57.31 57.92 55.7 56.8 58.7
05/06/2019 01:07:28 48.22 51.21 52.93 47.2 47.8 52.3 56.08 56.72 57.92 55.7 56.8 58.7
05/06/2019 01:07:29 47.2 49.55 52.93 47.2 47.8 52.3 55.21 56.31 57.92 55.7 56.8 58.7
05/06/2019 01:07:30 46.71 48.21 52.93 47.2 47.8 52.3 55.22 55.72 57.92 55.7 56.8 58.7
05/06/2019 01:07:31 46.18 47.46 52.93 47.2 47.8 52.3 56.1 56.03 57.92 55.7 56.8 58.7
05/06/2019 01:07:32 46.29 46.61 52.93 47.2 47.8 52.3 56.13 56.28 57.92 55.7 56.8 58.7
05/06/2019 01:07:33 46.02 46.51 52.93 47.2 47.8 52.3 55.55 56.12 57.92 55.7 56.8 58.7
05/06/2019 01:07:34 45.74 46.19 52.93 47.1 47.8 52.3 55.72 55.97 57.92 55.7 56.8 58.7
05/06/2019 01:07:35 45.88 46 52.93 47.1 47.8 52.3 55.82 55.89 57.92 55.7 56.8 58.7
05/06/2019 01:07:36 46.28 46.33 52.93 47.1 47.8 52.3 56.08 56.06 57.92 55.7 56.8 58.7
05/06/2019 01:07:37 46.66 46.63 52.93 47.1 47.8 52.3 55.88 56.09 57.92 55.7 56.8 58.7
05/06/2019 01:07:38 47.23 47.14 52.93 47.1 47.8 52.3 55.8 56.02 57.92 55.7 56.8 58.7
05/06/2019 01:07:39 47.56 47.58 52.93 47.1 47.8 52.3 56.51 56.5 57.92 55.7 56.8 58.7
05/06/2019 01:07:40 47.18 47.55 52.93 47.1 47.8 52.3 56.13 56.34 57.92 55.7 56.8 58.7
05/06/2019 01:07:41 46.33 47.2 52.93 47.1 47.8 52.3 55.38 56.15 57.92 55.7 56.8 58.7
05/06/2019 01:07:42 46.03 46.69 52.93 47.1 47.8 52.3 55.43 55.73 57.92 55.7 56.8 58.7
05/06/2019 01:07:43 46.43 46.52 52.93 47.1 47.8 52.3 55.44 55.67 57.92 55.7 56.8 58.7
05/06/2019 01:07:44 45.96 46.44 52.93 47.1 47.8 52.3 54.59 55.5 57.92 55.7 56.8 58.7
05/06/2019 01:07:45 46.24 46.26 52.93 47.1 47.8 52.3 55.85 55.73 57.92 55.7 56.8 58.7
05/06/2019 01:07:46 45 46.14 52.93 47.1 47.8 52.3 55.53 55.62 57.92 55.7 56.8 58.7
05/06/2019 01:07:47 45.9 45.96 52.93 47.1 47.8 52.3 55.12 55.61 57.92 55.7 56.8 58.7
05/06/2019 01:07:48 46.15 46.09 52.93 47.1 47.8 52.3 55.1 55.41 57.92 55.7 56.8 58.7
05/06/2019 01:07:49 46.58 46.64 52.93 47.1 47.8 52.3 56.39 56.27 57.92 55.7 56.8 58.7
05/06/2019 01:07:50 45.99 46.49 52.93 47.1 47.8 52.3 55.9 56.5 57.92 55.7 56.8 58.7
05/06/2019 01:07:51 45.78 46.15 52.93 47.1 47.8 52.3 55.43 55.95 57.92 55.7 56.8 58.7
05/06/2019 01:07:52 46.08 46.22 52.93 47.1 47.8 52.3 55.38 55.83 57.92 55.7 56.8 58.7
05/06/2019 01:07:53 45.72 46.11 52.93 47.1 47.8 52.3 55.38 55.49 57.92 55.7 56.8 58.7
05/06/2019 01:07:54 46.32 46.23 52.93 47.1 47.8 52.3 56.98 56.72 57.92 55.7 56.8 58.7
05/06/2019 01:07:55 46.03 46.25 52.85 47.1 47.8 52.3 55.36 56.44 57.65 55.7 56.8 58.7
05/06/2019 01:07:56 45.45 46.15 52.56 47.1 47.8 52.3 54.76 55.85 57.31 55.7 56.8 58.7
05/06/2019 01:07:57 45.91 45.87 51.21 47.1 47.8 52.3 55.61 55.62 56.72 55.7 56.8 58.7
05/06/2019 01:07:58 46.23 46.23 49.55 47.1 47.8 52.3 55.6 55.6 56.72 55.7 56.8 58.7
05/06/2019 01:07:59 46.28 46.31 48.21 47.1 47.8 52.3 56.02 56.04 56.72 55.7 56.8 58.7
05/06/2019 01:08:00 46.63 46.58 47.58 47.1 47.8 52.3 56.73 56.57 56.72 55.7 56.8 58.7
05/06/2019 01:08:01 46.72 46.72 47.58 47.1 47.8 52.3 56.11 56.7 56.72 55.7 56.8 58.7
05/06/2019 01:08:02 46.26 46.69 47.58 47.1 47.8 52.3 55.15 56.1 56.72 55.7 56.8 58.7
05/06/2019 01:08:03 45.97 46.37 47.58 47.1 47.8 52.3 54.85 55.59 56.72 55.7 56.8 58.7
05/06/2019 01:08:04 45.94 46.22 47.58 47.1 47.8 52.3 55.45 55.39 56.72 55.7 56.8 58.7
05/06/2019 01:08:05 45.79 46.11 47.58 47.1 47.8 52.3 55.34 55.49 56.72 55.7 56.8 58.7
05/06/2019 01:08:06 45.81 46.02 47.58 47.1 47.8 52.3 55.13 55.52 56.72 55.7 56.8 58.7
05/06/2019 01:08:07 45.81 46.19 47.58 47.1 47.8 52.3 55.2 55.3 56.72 55.7 56.8 58.7
05/06/2019 01:08:08 45.82 45.87 47.58 47.1 47.8 52.3 55.22 55.33 56.72 55.7 56.8 58.7
05/06/2019 01:08:09 45.91 46.13 47.55 47.1 47.8 52.3 55.15 55.48 56.72 55.7 56.8 58.7
05/06/2019 01:08:10 45.85 46.13 47.2 47.1 47.8 52.3 55.11 55.46 56.72 55.7 56.8 58.7
05/06/2019 01:08:11 45.65 45.8 46.72 47.1 47.8 52.3 54.72 55.03 56.72 55.7 56.8 58.7
05/06/2019 01:08:12 46.02 46.25 46.72 47.1 47.8 52.3 55.03 55.14 56.72 55.7 56.8 58.7
05/06/2019 01:08:13 46.02 46.17 46.72 47.1 47.8 52.3 54.91 55.17 56.72 55.7 56.8 58.7
05/06/2019 01:08:14 45.33 46.1 46.72 47.1 47.8 52.3 54.82 55.13 56.72 55.7 56.8 58.7
05/06/2019 01:08:15 45.18 45.75 46.72 47.1 47.8 52.3 54.86 55.26 56.72 55.7 56.8 58.7
05/06/2019 01:08:16 45.3 45.4 46.72 47.1 47.8 52.3 54.43 54.76 56.72 55.7 56.8 58.7
05/06/2019 01:08:17 44.73 45.33 46.72 47.1 47.8 52.3 55.15 55.11 56.72 55.7 56.8 58.7
05/06/2019 01:08:18 45.75 45.67 46.72 47.1 47.8 52.3 54.91 55.18 56.72 55.7 56.8 58.7
05/06/2019 01:08:19 45.44 45.64 46.72 47 47.8 52.3 55.08 55.08 56.72 55.7 56.8 58.7
05/06/2019 01:08:20 45.9 45.93 46.72 47 47.8 52.3 54.51 55.12 56.72 55.7 56.8 58.7
05/06/2019 01:08:21 45.87 46.1 46.72 47 47.8 52.3 54.79 54.91 56.72 55.7 56.8 58.7
05/06/2019 01:08:22 45.7 45.9 46.72 47 47.8 52.3 54.59 54.88 56.72 55.7 56.8 58.7
05/06/2019 01:08:23 46.11 46.05 46.72 46.9 47.8 52.3 54.64 54.8 56.72 55.7 56.8 58.7
05/06/2019 01:08:24 45.32 46.1 46.72 46.9 47.8 52.3 54.33 54.84 56.7 55.7 56.8 58.7
05/06/2019 01:08:25 45.34 45.7 46.72 46.9 47.8 52.3 54.35 54.58 56.7 55.7 56.8 58.7
05/06/2019 01:08:26 45.97 45.79 46.72 46.9 47.8 52.3 54.33 54.54 56.7 55.7 56.8 58.7
05/06/2019 01:08:27 45.5 45.89 46.72 46.9 47.8 52.3 54.47 54.5 56.7 55.7 56.8 58.7
05/06/2019 01:08:28 46.02 45.98 46.72 46.9 47.8 52.3 54.93 54.86 56.7 55.7 56.8 58.7
05/06/2019 01:08:29 45.57 45.95 46.72 46.9 47.8 52.3 54.76 54.95 56.7 55.7 56.8 58.7
05/06/2019 01:08:30 45.71 46.03 46.72 46.9 47.8 52.3 54.23 54.83 56.7 55.7 56.8 58.7
05/06/2019 01:08:31 45.5 45.73 46.69 46.9 47.8 52.3 54.9 54.85 56.1 55.6 56.8 58.7
05/06/2019 01:08:32 45.92 46.1 46.37 46.9 47.8 52.3 54.51 54.89 55.59 55.6 56.8 58.7
05/06/2019 01:08:33 45.36 46.27 46.27 46.9 47.8 52.3 54.72 54.88 55.52 55.6 56.8 58.7
05/06/2019 01:08:34 46.21 46.05 46.27 46.9 47.8 52.3 54.39 54.66 55.52 55.6 56.8 58.7
05/06/2019 01:08:35 45.82 46.06 46.27 46.9 47.8 52.3 55.16 54.97 55.52 55.6 56.8 58.7
05/06/2019 01:08:36 46.27 46.24 46.27 46.9 47.8 52.3 54.88 55.14 55.48 55.6 56.8 58.7
05/06/2019 01:08:37 47.24 47.11 47.11 46.9 47.8 52.3 54.85 55.16 55.48 55.6 56.8 58.7
05/06/2019 01:08:38 45.75 46.71 47.11 46.9 47.8 52.3 54.84 54.94 55.48 55.6 56.8 58.7
05/06/2019 01:08:39 47.24 47.13 47.13 46.9 47.8 52.3 54.99 55.05 55.46 55.6 56.8 58.7
05/06/2019 01:08:40 47.34 47.59 47.59 46.9 47.8 52.3 54.94 55.24 55.26 55.6 56.8 58.7
05/06/2019 01:08:41 47.75 47.72 47.72 46.9 47.8 52.3 55.22 55.17 55.26 55.6 56.8 58.7
05/06/2019 01:08:42 46.54 47.49 47.72 46.9 47.8 52.3 54.74 55.09 55.26 55.6 56.8 58.7
05/06/2019 01:08:43 47.4 47.5 47.72 46.9 47.8 52.3 55.21 55.28 55.28 55.6 56.8 58.7
05/06/2019 01:08:44 47.4 47.4 47.72 46.9 47.8 52.3 55.68 55.62 55.62 55.6 56.8 58.7
05/06/2019 01:08:45 47.42 47.47 47.72 46.9 47.8 52.3 55.24 55.56 55.62 55.6 56.8 58.7
05/06/2019 01:08:46 46.89 47.54 47.72 46.9 47.8 52.3 55.3 55.46 55.62 55.6 56.8 58.7
05/06/2019 01:08:47 47.39 47.37 47.72 46.9 47.8 52.3 55.58 55.58 55.62 55.6 56.8 58.7
05/06/2019 01:08:48 47.45 47.5 47.72 47 47.7 52.3 58.22 57.63 57.63 55.6 56.8 58.7
05/06/2019 01:08:49 46.63 47.46 47.72 47 47.7 52.3 55.49 57.46 57.63 55.6 56.8 58.7
05/06/2019 01:08:50 47.02 47.12 47.72 47 47.7 52.3 59.02 58.61 58.61 55.7 56.8 58.7
05/06/2019 01:08:51 46.75 47.15 47.72 47 47.7 52.3 55.47 58.03 58.61 55.7 56.8 58.7
05/06/2019 01:08:52 47.08 47.27 47.72 47 47.7 52.3 55.23 56.5 58.61 55.7 56.8 58.7
05/06/2019 01:08:53 46.06 46.83 47.72 47 47.7 52.3 55.14 55.73 58.61 55.7 56.8 58.7
05/06/2019 01:08:54 46.32 46.65 47.72 47 47.7 52.3 55.23 55.62 58.61 55.7 56.8 58.7
05/06/2019 01:08:55 45.63 46.4 47.72 47 47.7 52.3 54.76 55.24 58.61 55.7 56.8 58.7
05/06/2019 01:08:56 46.72 46.48 47.72 47 47.7 52.3 54.97 55.14 58.61 55.7 56.8 58.7
05/06/2019 01:08:57 45.76 46.53 47.72 47 47.7 52.3 54.94 55.14 58.61 55.7 56.8 58.7
05/06/2019 01:08:58 45.56 46.11 47.72 47 47.7 52.3 54.61 54.94 58.61 55.7 56.8 58.7
05/06/2019 01:08:59 48.19 47.49 47.72 47 47.7 52.3 55.01 54.97 58.61 55.7 56.8 58.7
05/06/2019 01:09:00 46.87 47.55 47.72 47 47.7 52.3 54.96 55.1 58.61 55.7 56.8 58.7
05/06/2019 01:09:01 45.68 47.13 47.72 47 47.7 52.3 54.43 55 58.61 55.7 56.8 58.7
05/06/2019 01:09:02 45.12 46.25 47.72 47 47.7 52.3 54.49 54.69 58.61 55.7 56.8 58.7
05/06/2019 01:09:03 47.78 47.22 47.72 47 47.7 52.3 55.16 54.99 58.61 55.7 56.8 58.7
05/06/2019 01:09:04 46.22 46.92 47.72 47 47.7 52.3 55.32 55.32 58.61 55.7 56.8 58.7
05/06/2019 01:09:05 46.71 46.86 47.72 47 47.7 52.3 54.32 55.08 58.61 55.7 56.7 58.7
05/06/2019 01:09:06 47.17 47.19 47.72 47 47.7 52.3 55.22 55.16 58.61 55.7 56.7 58.7
05/06/2019 01:09:07 46.97 47.07 47.72 47 47.7 52.3 54.49 54.92 58.61 55.7 56.7 58.7
05/06/2019 01:09:08 46.81 47.2 47.72 47 47.7 52.3 54.43 54.94 58.61 55.6 56.7 58.7
05/06/2019 01:09:09 45.22 46.92 47.72 47 47.7 52.3 54.94 55.01 58.61 55.7 56.7 58.7
05/06/2019 01:09:10 47.86 47.22 47.72 47 47.7 52.3 54.88 55 58.61 55.7 56.7 58.7
05/06/2019 01:09:11 46.6 47.29 47.55 47 47.7 52.3 54.9 54.97 58.61 55.7 56.7 58.7
05/06/2019 01:09:12 46.36 46.98 47.55 47 47.7 52.3 54.67 55.05 58.61 55.7 56.7 58.7
05/06/2019 01:09:13 46.76 46.84 47.55 47 47.7 52.3 55.02 55.05 58.61 55.7 56.7 58.7
05/06/2019 01:09:14 46.74 47.01 47.55 47 47.7 52.3 54.54 55.06 58.61 55.7 56.7 58.7
05/06/2019 01:09:15 45.87 46.91 47.55 47 47.7 52.3 54.63 54.85 58.61 55.6 56.7 58.7
05/06/2019 01:09:16 47.03 46.8 47.55 47 47.7 52.3 54.39 54.66 58.61 55.6 56.7 58.7
05/06/2019 01:09:17 46.63 46.85 47.55 47 47.7 52.3 54.51 54.66 58.61 55.6 56.7 58.7
05/06/2019 01:09:18 45.73 46.68 47.55 47 47.7 52.3 55.44 55.31 58.61 55.6 56.7 58.7
05/06/2019 01:09:19 46.29 46.41 47.55 47 47.7 52.3 54.49 55.06 58.61 55.6 56.7 58.7
05/06/2019 01:09:20 46.07 46.2 47.55 47 47.7 52.3 54.35 54.76 58.03 55.6 56.7 58.7
05/06/2019 01:09:21 46.03 46.18 47.55 47 47.7 52.3 54.83 54.86 56.5 55.6 56.7 58.7
05/06/2019 01:09:22 46.56 46.57 47.55 47 47.7 52.3 55.02 54.97 55.73 55.6 56.7 58.7
05/06/2019 01:09:23 45.47 46.56 47.55 47 47.7 52.3 54.71 54.97 55.62 55.6 56.7 58.7
05/06/2019 01:09:24 45.03 45.96 47.55 47 47.7 52.3 54.58 55.09 55.32 55.6 56.7 58.7
05/06/2019 01:09:25 45.27 45.63 47.55 47 47.7 52.3 54.43 54.65 55.32 55.6 56.7 58.7
05/06/2019 01:09:26 45.57 45.65 47.55 47 47.7 52.3 54.87 54.89 55.32 55.6 56.7 58.7
05/06/2019 01:09:27 46.6 46.39 47.55 47 47.7 52.3 55.91 55.65 55.65 55.6 56.7 58.7
05/06/2019 01:09:28 46.67 46.76 47.55 47 47.7 52.3 54.71 55.69 55.69 55.6 56.7 58.7
05/06/2019 01:09:29 45.92 46.51 47.55 47 47.7 52.3 54.89 55.15 55.69 55.6 56.7 58.7
05/06/2019 01:09:30 46.35 46.37 47.29 47 47.7 52.3 55.09 55.23 55.69 55.6 56.7 58.7
05/06/2019 01:09:31 45.91 46.46 47.29 47 47.7 52.3 55.19 55.31 55.69 55.6 56.7 58.7
05/06/2019 01:09:32 45.58 46.05 47.29 47 47.7 52.3 54.89 55.24 55.69 55.6 56.7 58.7
05/06/2019 01:09:33 46.26 46.11 47.29 47 47.7 52.3 55.72 55.53 55.69 55.6 56.7 58.7
05/06/2019 01:09:34 46.04 46.25 47.29 47 47.7 52.3 55.59 55.66 55.69 55.6 56.7 58.7
05/06/2019 01:09:35 46.29 46.33 47.29 47 47.7 52.3 55.99 55.95 55.95 55.6 56.7 58.7
05/06/2019 01:09:36 46.46 46.48 47.29 47 47.7 52.3 55.39 55.91 55.95 55.6 56.7 58.7
05/06/2019 01:09:37 48.39 47.79 47.79 47 47.7 52.3 55.73 55.7 55.95 55.6 56.7 58.7
05/06/2019 01:09:38 47.24 47.73 47.79 47 47.7 52.3 55.92 56.03 56.03 55.6 56.7 58.7
05/06/2019 01:09:39 48.36 48.25 48.25 47 47.7 52.3 56.14 56.16 56.16 55.6 56.7 58.7
05/06/2019 01:09:40 47.88 48.14 48.25 47 47.7 52.3 56.2 56.24 56.24 55.6 56.7 58.7
05/06/2019 01:09:41 49.15 48.8 48.8 47 47.7 52.3 56.97 56.86 56.86 55.6 56.7 58.7
05/06/2019 01:09:42 48.81 48.98 48.98 47 47.7 52.3 57.41 57.27 57.27 55.7 56.7 58.7
05/06/2019 01:09:43 49.65 49.57 49.57 47.1 47.7 52.3 58.65 58.31 58.31 55.7 56.7 58.7
05/06/2019 01:09:44 50.55 50.2 50.2 47.1 47.7 52.3 60.41 60.08 60.08 55.7 56.7 58.7
05/06/2019 01:09:45 49.28 50.19 50.2 47.1 47.7 52.3 59.24 59.66 60.08 55.7 56.7 58.7
05/06/2019 01:09:46 48.17 49.61 50.2 47.1 47.7 52.3 58.6 59.39 60.08 55.7 56.7 58.7
05/06/2019 01:09:47 48.2 48.85 50.2 47.1 47.7 52.3 57.93 59.17 60.08 55.8 56.7 58.7
05/06/2019 01:09:48 47.6 48.39 50.2 47.1 47.7 52.3 57 58.21 60.08 55.8 56.7 58.6
05/06/2019 01:09:49 47.86 48.01 50.2 47.1 47.7 52.3 56.57 57.51 60.08 55.8 56.7 58.6
05/06/2019 01:09:50 48.4 48.36 50.2 47.1 47.7 52.3 57.45 57.44 60.08 55.8 56.7 58.6
05/06/2019 01:09:51 47.85 48.13 50.2 47.1 47.7 52.3 56.09 57.27 60.08 55.8 56.7 58.6
05/06/2019 01:09:52 47.67 48.02 50.2 47.1 47.7 52.3 55.37 56.68 60.08 55.8 56.7 58.6
05/06/2019 01:09:53 46.99 47.84 50.2 47.1 47.7 52.3 56.51 56.48 60.08 55.8 56.7 58.6
05/06/2019 01:09:54 47.18 47.49 50.2 47.1 47.7 52.3 54.82 56.1 60.08 55.8 56.7 58.6
05/06/2019 01:09:55 46.62 47.37 50.2 47.1 47.7 52.3 54.75 55.35 60.08 55.8 56.7 58.6
05/06/2019 01:09:56 46.73 47 50.2 47.1 47.7 52.3 55.56 55.56 60.08 55.8 56.7 58.6
05/06/2019 01:09:57 45.71 46.84 50.2 47.1 47.7 52.3 56.83 56.7 60.08 55.8 56.7 58.6
05/06/2019 01:09:58 46.35 46.37 50.2 47.1 47.7 52.3 54.98 56.42 60.08 55.8 56.7 58.6
05/06/2019 01:09:59 46.43 46.55 50.2 47.1 47.7 52.3 55.39 55.58 60.08 55.8 56.7 58.6
05/06/2019 01:10:00 45.68 46.54 50.2 47.1 47.7 52.3 54.8 55.55 60.08 55.8 56.7 58.6
05/06/2019 01:10:01 46.61 46.48 50.2 47.1 47.7 52.3 54.98 55.16 60.08 55.8 56.7 58.6
05/06/2019 01:10:02 45.99 46.61 50.2 47.1 47.7 52.3 54.84 55.24 60.08 55.8 56.7 58.6
05/06/2019 01:10:03 46.51 46.57 50.2 47.1 47.7 52.3 54.52 54.95 60.08 55.8 56.7 58.6
05/06/2019 01:10:04 45.94 46.37 50.2 47.1 47.7 52.3 54.8 54.88 60.08 55.8 56.7 58.6
05/06/2019 01:10:05 47.04 46.8 50.2 47.1 47.7 52.3 55.22 55.18 60.08 55.8 56.7 58.6
05/06/2019 01:10:06 46.13 47.06 50.2 47.1 47.7 52.3 55.14 55.51 60.08 55.8 56.7 58.6
05/06/2019 01:10:07 47.2 46.95 50.2 47.1 47.7 52.3 55.38 55.64 60.08 55.8 56.7 58.6
05/06/2019 01:10:08 46.93 47.09 50.2 47.1 47.7 52.3 54.71 55.16 60.08 55.8 56.7 58.6
05/06/2019 01:10:09 46.54 47.01 50.2 47.1 47.7 52.3 54.76 55.03 60.08 55.8 56.7 58.6
05/06/2019 01:10:10 46.29 46.7 50.2 47 47.7 52.3 54.49 54.82 60.08 55.7 56.7 58.6
05/06/2019 01:10:11 46.93 47.09 50.2 46.9 47.7 52.3 54.83 54.99 60.08 55.7 56.7 58.6
05/06/2019 01:10:12 45.71 46.65 50.2 46.9 47.7 52.3 54.49 55.05 60.08 55.7 56.7 58.6
05/06/2019 01:10:13 46.91 46.66 50.2 46.9 47.7 52.3 54.87 54.76 60.08 55.7 56.7 58.6
05/06/2019 01:10:14 46.13 46.77 50.19 46.9 47.7 52.3 54.9 55.03 59.66 55.7 56.7 58.6
05/06/2019 01:10:15 46.49 46.64 49.61 46.9 47.7 52.3 54.83 54.93 59.39 55.7 56.7 58.6
05/06/2019 01:10:16 46.31 46.87 48.85 46.9 47.7 52.3 54.92 55.22 59.17 55.7 56.7 58.6
05/06/2019 01:10:17 45.91 46.27 48.39 46.8 47.7 52.2 54.88 54.99 58.21 55.7 56.7 58.6
05/06/2019 01:10:18 45.61 46.18 48.36 46.8 47.7 52.2 54.64 55.12 57.51 55.7 56.7 58.6
05/06/2019 01:10:19 46.06 46.18 48.36 46.8 47.7 52.2 54.79 54.89 57.44 55.7 56.7 58.6
05/06/2019 01:10:20 45.92 46.03 48.13 46.8 47.7 52.2 54.8 55.01 57.27 55.7 56.7 58.5
05/06/2019 01:10:21 45.75 46.1 48.02 46.8 47.7 52.2 54.53 54.82 56.7 55.7 56.7 58.5
05/06/2019 01:10:22 46.04 46.1 47.84 46.8 47.7 52.2 54.65 54.9 56.7 55.7 56.7 58.5
05/06/2019 01:10:23 45.98 46.21 47.49 46.8 47.7 52.2 54.69 54.85 56.7 55.7 56.7 58.5
05/06/2019 01:10:24 45.75 46.07 47.37 46.8 47.6 52.2 54.69 54.88 56.7 55.7 56.7 58.5
05/06/2019 01:10:25 46.02 46.2 47.09 46.8 47.6 52.2 55.09 55.2 56.7 55.7 56.6 58.5
05/06/2019 01:10:26 46.39 46.26 47.09 46.8 47.5 52.2 55.07 55.08 56.7 55.7 56.6 58.5
05/06/2019 01:10:27 46.85 46.84 47.09 46.8 47.5 52.2 55.27 55.31 56.42 55.7 56.6 58.5
05/06/2019 01:10:28 45.84 46.56 47.09 46.8 47.5 52.2 55.26 55.49 55.64 55.7 56.5 58.5
05/06/2019 01:10:29 45.44 46.17 47.09 46.8 47.4 52.2 55.08 55.31 55.64 55.7 56.5 58.5
05/06/2019 01:10:30 47.6 47.07 47.09 46.8 47.4 52.2 54.78 55.24 55.64 55.7 56.4 58.5
05/06/2019 01:10:31 45.45 46.9 47.09 46.8 47.4 52.2 55.07 55.23 55.64 55.7 56.3 58.5
05/06/2019 01:10:32 46.06 46.25 47.09 46.8 47.3 52.2 54.69 54.96 55.64 55.7 56.3 58.5
05/06/2019 01:10:33 46.91 46.72 47.09 46.8 47.3 52.2 54.83 55.11 55.64 55.7 56.2 58.5
05/06/2019 01:10:34 46.42 46.9 47.09 46.8 47.3 52.2 54.92 54.98 55.64 55.7 56.2 58.5
05/06/2019 01:10:35 46.32 46.51 47.09 46.8 47.3 52.2 54.37 54.93 55.64 55.7 56.2 58.5
05/06/2019 01:10:36 46.01 46.61 47.09 46.8 47.3 52.2 54.64 54.8 55.64 55.7 56.2 58.5
05/06/2019 01:10:37 45.85 46.21 47.09 46.8 47.3 52.2 54.73 54.81 55.49 55.7 56.2 58.5
05/06/2019 01:10:38 46.07 46.23 47.09 46.8 47.3 52.2 54.8 54.88 55.49 55.7 56.2 58.5
05/06/2019 01:10:39 45.52 46.07 47.09 46.8 47.3 52.2 55.27 55.2 55.49 55.7 56.2 58.5
05/06/2019 01:10:40 46.94 46.8 47.09 46.8 47.3 52.2 54.79 55.17 55.49 55.7 56.2 58.5
05/06/2019 01:10:41 45.61 46.46 47.07 46.8 47.3 52.2 54.77 55.07 55.49 55.7 56.2 58.5
05/06/2019 01:10:42 45.37 46.07 47.07 46.8 47.3 52.2 54.3 55.16 55.49 55.7 56.2 58.5
05/06/2019 01:10:43 45.48 45.67 47.07 46.8 47.3 52.2 54.36 54.64 55.49 55.6 56.2 58.5
05/06/2019 01:10:44 46.41 46.28 47.07 46.8 47.3 52.2 55.23 54.94 55.49 55.6 56.2 58.5
05/06/2019 01:10:45 45.78 46.06 47.07 46.8 47.3 52.2 55.14 55.17 55.49 55.6 56.2 58.5
05/06/2019 01:10:46 45.18 45.93 47.07 46.8 47.3 52.2 54.32 55.09 55.49 55.6 56.2 58.5
05/06/2019 01:10:47 45.42 45.51 47.07 46.8 47.3 52.2 55.12 55.02 55.49 55.6 56.2 58.5
05/06/2019 01:10:48 46.94 46.58 47.07 46.8 47.3 52.2 54.69 54.94 55.49 55.6 56.2 58.5
05/06/2019 01:10:49 45.33 46.3 47.07 46.8 47.3 52.2 54.61 54.9 55.49 55.6 56.2 58.5
05/06/2019 01:10:50 45.7 46 47.07 46.8 47.3 52.2 54.95 54.93 55.49 55.6 56.2 58.5
05/06/2019 01:10:51 46.01 46.11 47.07 46.8 47.3 52.2 53.84 54.9 55.49 55.6 56.2 58.5
05/06/2019 01:10:52 45.38 46.15 47.07 46.8 47.3 52.2 54.33 54.47 55.49 55.6 56.2 58.5
05/06/2019 01:10:53 45.33 45.65 47.07 46.8 47.3 52.2 54.92 54.85 55.49 55.6 56.2 58.5
05/06/2019 01:10:54 45.62 45.74 47.07 46.8 47.3 52.2 54.53 54.69 55.49 55.6 56.2 58.5
05/06/2019 01:10:55 45.47 45.65 47.07 46.8 47.3 52.2 54.9 54.94 55.49 55.6 56.2 58.5
05/06/2019 01:10:56 45.53 45.83 47.07 46.8 47.3 52.2 54.47 54.84 55.49 55.6 56.2 58.5
05/06/2019 01:10:57 45.73 45.83 47.07 46.8 47.3 52.2 54.78 55.02 55.49 55.6 56.2 58.5
05/06/2019 01:10:58 46.27 46.11 47.07 46.8 47.3 52.2 55.37 55.26 55.31 55.6 56.2 58.5
05/06/2019 01:10:59 45.74 46.1 47.07 46.8 47.3 52.2 55.38 55.33 55.33 55.6 56.2 58.5
05/06/2019 01:11:00 45.77 45.97 46.9 46.8 47.3 52.2 54.71 55.33 55.33 55.6 56.2 58.5
05/06/2019 01:11:01 46.32 46.24 46.9 46.8 47.3 52.2 54.44 54.95 55.33 55.6 56.2 58.5
05/06/2019 01:11:02 46.76 46.57 46.9 46.8 47.3 52.2 55.07 55.05 55.33 55.6 56.2 58.5
05/06/2019 01:11:03 46.4 46.57 46.9 46.8 47.3 52.2 54.88 55.13 55.33 55.6 56.2 58.5
05/06/2019 01:11:04 46.69 46.78 46.8 46.8 47.3 52.2 55.26 55.22 55.33 55.6 56.2 58.5
05/06/2019 01:11:05 47.28 47.1 47.1 46.8 47.3 52.2 55.47 55.41 55.41 55.6 56.2 58.5
05/06/2019 01:11:06 48.05 47.76 47.76 46.8 47.3 52.2 56.18 55.99 55.99 55.6 56.2 58.5
05/06/2019 01:11:07 50.29 49.7 49.7 46.8 47.3 52.2 57.14 56.85 56.85 55.6 56.2 58.5
05/06/2019 01:11:08 51.67 50.96 50.96 46.8 47.3 52.2 57.9 57.65 57.65 55.6 56.2 58.5
05/06/2019 01:11:09 49.85 51 51 46.8 47.3 52.2 56.95 57.75 57.75 55.6 56.2 58.5
05/06/2019 01:11:10 47.49 50.11 51 46.9 47.3 52.2 55.86 57.05 57.75 55.6 56.2 58.5
05/06/2019 01:11:11 46.95 48.62 51 46.9 47.3 52.2 55.26 56.38 57.75 55.5 56.2 58.5
05/06/2019 01:11:12 46.77 47.71 51 46.9 47.3 52.2 55.23 55.77 57.75 55.5 56.2 58.5
05/06/2019 01:11:13 46.95 47.37 51 46.9 47.3 52.2 56.08 56 57.75 55.5 56.2 58.5
05/06/2019 01:11:14 46.82 47.02 51 46.8 47.3 52.2 54.96 56.02 57.75 55.5 56.2 58.5
05/06/2019 01:11:15 46.44 46.96 51 46.8 47.3 52.2 54.72 55.4 57.75 55.5 56.2 58.5
05/06/2019 01:11:16 45.95 46.74 51 46.8 47.3 52.2 54.58 55.05 57.75 55.5 56.2 58.5
05/06/2019 01:11:17 46.24 46.53 51 46.8 47.3 52.2 55.18 55.17 57.75 55.4 56.2 58.5
05/06/2019 01:11:18 46.01 46.36 51 46.8 47.3 52.2 54.78 55.1 57.75 55.4 56.2 58.5
05/06/2019 01:11:19 46.56 46.57 51 46.8 47.3 52.2 54.9 55.17 57.75 55.4 56.2 58.5
05/06/2019 01:11:20 45.93 46.41 51 46.8 47.3 52.2 55.48 55.31 57.75 55.4 56.2 58.5
05/06/2019 01:11:21 45.99 46.2 51 46.8 47.3 52.2 54.13 55.22 57.75 55.4 56.2 58.5
05/06/2019 01:11:22 45.94 46.17 51 46.8 47.3 52.2 55.02 54.93 57.75 55.4 56.2 58.5
05/06/2019 01:11:23 46.01 46.07 51 46.8 47.3 52.2 54.7 54.98 57.75 55.4 56.2 58.5
05/06/2019 01:11:24 45.99 46.19 51 46.8 47.3 52.2 54.41 54.96 57.75 55.4 56.2 58.5
05/06/2019 01:11:25 45.81 46.14 51 46.8 47.3 52.2 54.73 54.78 57.75 55.4 56.2 58.5
05/06/2019 01:11:26 45.36 45.87 51 46.8 47.3 52.2 54.21 54.57 57.75 55.4 56.2 58.5
05/06/2019 01:11:27 46.13 45.95 51 46.8 47.3 52.2 55.25 55.04 57.75 55.4 56.2 58.5
05/06/2019 01:11:28 46.2 46.2 51 46.8 47.3 52.2 54.93 55.1 57.75 55.4 56.2 58.5
05/06/2019 01:11:29 46.64 46.63 51 46.8 47.3 52.2 55.42 55.33 57.75 55.4 56.2 58.5
05/06/2019 01:11:30 45.73 46.57 51 46.8 47.3 52.2 54.92 55.32 57.75 55.4 56.2 58.5
05/06/2019 01:11:31 45.43 46.1 51 46.8 47.3 52.2 54.13 55.09 57.75 55.4 56.2 58.5
05/06/2019 01:11:32 45.5 45.84 51 46.8 47.3 52.2 54.9 54.82 57.75 55.4 56.2 58.5
05/06/2019 01:11:33 46.03 45.94 51 46.8 47.3 52.2 54.51 54.86 57.75 55.4 56.2 58.5
05/06/2019 01:11:34 45.56 46.09 51 46.8 47.3 52.2 54.48 54.7 57.75 55.4 56.2 58.5
05/06/2019 01:11:35 45.82 45.87 51 46.8 47.3 52.2 55.05 54.88 57.75 55.4 56.2 58.5
05/06/2019 01:11:36 45.54 45.94 51 46.8 47.3 52.2 55.27 55.35 57.75 55.4 56.2 58.5
05/06/2019 01:11:37 45.67 45.69 51 46.8 47.3 52.2 54.7 55.15 57.75 55.4 56.2 58.5
05/06/2019 01:11:38 45.6 45.76 51 46.8 47.3 52.2 55.03 55.07 57.75 55.4 56.1 58.5
05/06/2019 01:11:39 46.18 46.09 50.11 46.8 47.3 52.2 54.99 55.1 57.05 55.4 56.1 58.5
05/06/2019 01:11:40 45.89 46.11 48.62 46.8 47.3 52.2 54.59 55.05 56.38 55.4 56.1 58.5
05/06/2019 01:11:41 45.98 46.06 47.71 46.8 47.3 52.2 55.19 55.17 56.02 55.4 56.1 58.5
05/06/2019 01:11:42 45.83 46.14 47.37 46.7 47.3 52.2 54.5 54.99 56.02 55.4 56.1 58.5
05/06/2019 01:11:43 46.37 46.46 47.02 46.7 47.3 52.2 55.15 55.15 56.02 55.4 56.1 58.5
05/06/2019 01:11:44 45.61 46.16 46.96 46.7 47.3 52.2 54.17 54.97 55.4 55.4 56.1 58.5
05/06/2019 01:11:45 45.78 45.99 46.74 46.7 47.3 52.2 55.06 54.87 55.35 55.4 56.1 58.5
05/06/2019 01:11:46 45.01 45.8 46.63 46.7 47.3 52.2 54.66 54.95 55.35 55.4 56.1 58.5
05/06/2019 01:11:47 44.99 45.5 46.63 46.7 47.3 52.2 54.09 54.75 55.35 55.4 56.1 58.5
05/06/2019 01:11:48 45.96 45.72 46.63 46.7 47.3 52.2 54.58 54.7 55.35 55.4 56.1 58.5
05/06/2019 01:11:49 45.64 45.74 46.63 46.7 47.3 52.2 54.36 54.53 55.35 55.4 56.1 58.5
05/06/2019 01:11:50 46.02 46 46.63 46.7 47.3 52.2 54.48 54.68 55.35 55.4 56.1 58.5
05/06/2019 01:11:51 46.11 46.1 46.63 46.7 47.3 52.2 54.8 54.73 55.35 55.3 56.1 58.5
05/06/2019 01:11:52 46.04 46.33 46.63 46.7 47.3 52.2 54.97 55 55.35 55.3 56.1 58.5
05/06/2019 01:11:53 45.74 46.1 46.63 46.7 47.3 52.2 55.29 55.29 55.35 55.3 56.1 58.5
05/06/2019 01:11:54 45.78 46.05 46.63 46.7 47.3 52.2 54.61 55.32 55.35 55.3 56.1 58.5
05/06/2019 01:11:55 45.49 45.77 46.63 46.7 47.3 52.2 55.01 55.17 55.35 55.3 56.1 58.5
05/06/2019 01:11:56 45.39 45.7 46.63 46.7 47.3 52.2 55.08 55.11 55.35 55.3 56.1 58.5
05/06/2019 01:11:57 45.8 45.77 46.63 46.7 47.3 52.2 54.98 55.11 55.35 55.3 56.1 58.5
05/06/2019 01:11:58 46.04 46.07 46.63 46.7 47.3 52.2 54.95 55.18 55.35 55.3 56.1 58.5
05/06/2019 01:11:59 45.6 45.93 46.57 46.7 47.3 52.2 55.06 55.2 55.35 55.3 56.1 58.5
05/06/2019 01:12:00 45.65 45.91 46.46 46.7 47.3 52.2 55.34 55.42 55.42 55.3 56.1 58.5
05/06/2019 01:12:01 46.06 46.11 46.46 46.7 47.3 52.2 55.87 55.71 55.71 55.3 56.1 58.5
05/06/2019 01:12:02 45.58 46.04 46.46 46.7 47.3 52.2 55.77 56.01 56.01 55.3 56.1 58.5
05/06/2019 01:12:03 45.61 45.83 46.46 46.7 47.3 52.2 55.89 56.03 56.03 55.3 56.1 58.5
05/06/2019 01:12:04 45.9 45.98 46.46 46.7 47.3 52.2 56.09 56.13 56.13 55.3 56.1 58.5
05/06/2019 01:12:05 45.99 46.04 46.46 46.7 47.3 52.2 56.3 56.37 56.37 55.4 56.1 58.5
05/06/2019 01:12:06 45.95 46.11 46.46 46.7 47.3 52.2 54.91 56.12 56.37 55.4 56.1 58.5
05/06/2019 01:12:07 46.26 46.2 46.46 46.7 47.3 52.2 56.16 55.98 56.37 55.4 56.1 58.5
05/06/2019 01:12:08 46.65 46.54 46.54 46.7 47.3 52.2 56.17 56.37 56.37 55.4 56.1 58.5
05/06/2019 01:12:09 46.82 46.8 46.8 46.7 47.3 52.2 55.28 56 56.37 55.4 56.1 58.5
05/06/2019 01:12:10 46.84 46.96 46.96 46.7 47.3 52.2 55.69 55.89 56.37 55.4 56.1 58.5
05/06/2019 01:12:11 46.42 46.88 46.96 46.7 47.3 52.2 55.56 55.85 56.37 55.4 56.1 58.5
05/06/2019 01:12:12 47.3 47.11 47.11 46.7 47.3 52.2 55.99 55.99 56.37 55.4 56.1 58.5
05/06/2019 01:12:13 47.85 47.66 47.66 46.7 47.3 52.2 56.11 56.16 56.37 55.4 56.1 58.5
05/06/2019 01:12:14 49.49 48.98 48.98 46.7 47.3 52.2 56.32 56.5 56.5 55.4 56.1 58.5
05/06/2019 01:12:15 52.56 51.66 51.66 46.8 47.3 52.2 58.1 57.56 57.56 55.4 56.1 58.5
05/06/2019 01:12:16 51.57 51.88 51.88 46.8 47.3 52.2 58.8 58.58 58.58 55.4 56.1 58.5
05/06/2019 01:12:17 49.6 51.54 51.88 46.8 47.3 52.2 56.47 58.34 58.58 55.4 56.1 58.5
05/06/2019 01:12:18 48.29 50.37 51.88 46.8 47.3 52.2 56.18 57.32 58.58 55.4 56.1 58.5
05/06/2019 01:12:19 48.32 49.14 51.88 46.8 47.3 52.2 56.54 56.67 58.58 55.4 56.1 58.5
05/06/2019 01:12:20 47.41 48.65 51.88 46.8 47.3 52.2 55.32 56.64 58.58 55.4 56.1 58.5
05/06/2019 01:12:21 46.55 47.9 51.88 46.8 47.3 52.2 55.34 56 58.58 55.4 56.1 58.5
05/06/2019 01:12:22 47.02 47.3 51.88 46.8 47.3 52.2 55.96 55.83 58.58 55.4 56.1 58.5
05/06/2019 01:12:23 46.84 47.02 51.88 46.8 47.3 52.2 55.25 55.8 58.58 55.4 56.1 58.5
05/06/2019 01:12:24 46.92 47.08 51.88 46.7 47.3 52.2 55.71 55.88 58.58 55.4 56.1 58.5
05/06/2019 01:12:25 46.8 46.93 51.88 46.7 47.3 52.2 55.55 55.71 58.58 55.4 56.1 58.5
05/06/2019 01:12:26 47.25 47.28 51.88 46.6 47.3 52.2 57.25 56.87 58.58 55.4 56.1 58.5
05/06/2019 01:12:27 47.09 47.26 51.88 46.6 47.3 52.2 55.85 56.96 58.58 55.4 56.1 58.5
05/06/2019 01:12:28 48.59 48.22 51.88 46.6 47.3 52.2 56.13 56.27 58.58 55.4 56.1 58.5
05/06/2019 01:12:29 50.43 49.85 51.88 46.6 47.3 52.2 57.15 56.92 58.58 55.4 56.1 58.5
05/06/2019 01:12:30 50.55 50.62 51.88 46.6 47.3 52.2 56.82 57.24 58.58 55.4 56.1 58.5
05/06/2019 01:12:31 48.18 50.09 51.88 46.7 47.3 52.2 56.15 56.82 58.58 55.4 56.1 58.5
05/06/2019 01:12:32 47.14 48.95 51.88 46.7 47.3 52.2 55.34 56.34 58.58 55.4 56 58.5
05/06/2019 01:12:33 47.25 47.97 51.88 46.7 47.3 52.2 55.48 55.79 58.58 55.4 56 58.5
05/06/2019 01:12:34 46.71 47.39 51.88 46.7 47.3 52.2 55.35 55.64 58.58 55.4 56 58.5
05/06/2019 01:12:35 46.32 47.02 51.88 46.7 47.3 52.2 55.68 55.99 58.58 55.4 56 58.5
05/06/2019 01:12:36 45.51 46.46 51.88 46.7 47.2 52.2 55.48 55.69 58.58 55.4 55.9 58.5
05/06/2019 01:12:37 45.77 46.07 51.88 46.7 47.1 52.2 55.19 55.74 58.58 55.4 55.9 58.5
05/06/2019 01:12:38 45.46 45.73 51.88 46.7 47 52.2 54.91 55.17 58.58 55.4 55.9 58.5
05/06/2019 01:12:39 45.99 45.96 51.88 46.7 47 52.2 54.93 55.39 58.58 55.4 55.8 58.5
05/06/2019 01:12:40 45.71 45.98 51.88 46.6 47 52.2 55.42 55.3 58.58 55.4 55.8 58.5
05/06/2019 01:12:41 45.53 45.84 51.88 46.6 47 52.2 55.28 55.4 58.58 55.4 55.8 58.5
05/06/2019 01:12:42 46.02 45.97 51.88 46.6 47 52.2 54.81 55.26 58.58 55.4 55.7 58.5
05/06/2019 01:12:43 46.09 46.1 51.88 46.6 47 52.2 54.27 55 58.58 55.4 55.7 58.5
05/06/2019 01:12:44 45.89 46.15 51.88 46.6 47 52.2 54.7 54.77 58.58 55.4 55.7 58.5
05/06/2019 01:12:45 45.77 46.11 51.88 46.6 47 52.2 54.87 54.94 58.58 55.4 55.6 58.5
05/06/2019 01:12:46 45.39 45.88 51.54 46.6 46.9 52.2 54.56 54.88 58.34 55.4 55.6 58.5
05/06/2019 01:12:47 45.76 45.82 50.62 46.6 46.9 52.2 54.37 54.77 57.32 55.4 55.6 58.5
05/06/2019 01:12:48 46.13 46.13 50.62 46.6 46.9 52.2 55.39 55.25 57.24 55.4 55.6 58.5
05/06/2019 01:12:49 45.54 46.05 50.62 46.6 46.9 52.2 54.76 55.33 57.24 55.4 55.5 58.5
05/06/2019 01:12:50 46.01 46.04 50.62 46.6 46.9 52.2 54.26 54.88 57.24 55.4 55.5 58.5
05/06/2019 01:12:51 45.64 45.91 50.62 46.6 46.9 52.2 54.77 54.8 57.24 55.4 55.5 58.5
05/06/2019 01:12:52 45.86 45.97 50.62 46.6 46.9 52.2 54.9 54.98 57.24 55.4 55.5 58.5
05/06/2019 01:12:53 45.51 45.87 50.62 46.6 46.9 52.2 54.46 54.86 57.24 55.4 55.5 58.5
05/06/2019 01:12:54 45.63 45.92 50.62 46.6 46.9 52.2 54.81 54.81 57.24 55.3 55.5 58.5
05/06/2019 01:12:55 45.96 46.02 50.62 46.6 46.9 52.2 54.78 54.85 57.24 55.3 55.5 58.5
05/06/2019 01:12:56 45.74 45.96 50.62 46.6 46.9 52.2 55.17 55.18 57.24 55.3 55.5 58.5
05/06/2019 01:12:57 45.68 45.96 50.62 46.6 46.9 52.2 54.7 55.05 57.24 55.3 55.5 58.5
05/06/2019 01:12:58 45.57 45.96 50.62 46.6 46.9 52.2 54.79 54.88 57.24 55.3 55.5 58.5
05/06/2019 01:12:59 46.08 45.99 50.62 46.6 46.9 52.2 55.63 55.43 57.24 55.3 55.5 58.5
05/06/2019 01:13:00 45.64 46.07 50.09 46.6 46.9 52.2 54.52 55.36 56.82 55.3 55.5 58.5
05/06/2019 01:13:01 45.53 45.81 48.95 46.6 46.9 52.2 55.01 55.11 56.34 55.3 55.5 58.5
05/06/2019 01:13:02 45.51 45.75 47.97 46.6 46.9 52.2 55.23 55.29 55.99 55.3 55.5 58.5
05/06/2019 01:13:03 45.8 45.81 47.39 46.6 46.9 52.2 54.69 55.38 55.99 55.3 55.5 58.5
05/06/2019 01:13:04 45.88 45.97 47.02 46.6 46.9 52.2 55.32 55.24 55.99 55.3 55.5 58.5
05/06/2019 01:13:05 46.18 46.12 46.46 46.6 46.9 52.2 55.22 55.31 55.74 55.3 55.5 58.5
05/06/2019 01:13:06 45.26 46.19 46.19 46.6 46.9 52.2 54.72 55.2 55.74 55.3 55.5 58.5
05/06/2019 01:13:07 45.91 45.89 46.19 46.6 46.9 52.2 54.83 54.97 55.43 55.3 55.5 58.5
05/06/2019 01:13:08 45.7 45.92 46.19 46.6 46.9 52.2 54.8 55.03 55.43 55.3 55.5 58.5
05/06/2019 01:13:09 45.98 45.94 46.19 46.6 46.9 52.2 54.64 54.97 55.43 55.3 55.5 58.5
05/06/2019 01:13:10 45.5 45.86 46.19 46.6 46.9 52.2 54.71 54.93 55.43 55.3 55.5 58.5
05/06/2019 01:13:11 46.16 46.11 46.19 46.6 46.9 52.2 55.04 55.03 55.43 55.3 55.5 58.5
05/06/2019 01:13:12 45.78 46.18 46.19 46.6 46.9 52.2 54.59 54.96 55.43 55.3 55.5 58.5
05/06/2019 01:13:13 45.47 45.87 46.19 46.6 46.9 52.2 54.79 54.94 55.43 55.3 55.5 58.5
05/06/2019 01:13:14 46.17 46.03 46.19 46.6 46.9 52.2 55.11 55.05 55.43 55.3 55.5 58.5
05/06/2019 01:13:15 45.89 46.05 46.19 46.6 46.9 52.2 55.1 55.16 55.43 55.3 55.5 58.5
05/06/2019 01:13:16 45.27 46.05 46.19 46.6 46.9 52.2 54.95 55.23 55.43 55.3 55.5 58.5
05/06/2019 01:13:17 46.09 46.01 46.19 46.6 46.9 52.2 55.39 55.32 55.43 55.3 55.5 58.5
05/06/2019 01:13:18 46.23 46.42 46.42 46.6 46.9 52.2 54.97 55.45 55.45 55.3 55.5 58.5
05/06/2019 01:13:19 46.57 46.54 46.54 46.6 46.9 52.2 54.75 55.03 55.45 55.3 55.5 58.5
05/06/2019 01:13:20 45.83 46.52 46.54 46.6 46.9 52.2 54.58 54.97 55.45 55.3 55.5 58.4
05/06/2019 01:13:21 46.15 46.25 46.54 46.6 46.9 52.2 55.15 55.18 55.45 55.3 55.5 58.4
05/06/2019 01:13:22 45.36 46.12 46.54 46.6 46.9 52.2 54.63 55.11 55.45 55.3 55.5 58.4
05/06/2019 01:13:23 45.52 45.68 46.54 46.6 46.9 52.2 55.82 55.55 55.55 55.3 55.5 58.4
05/06/2019 01:13:24 45.43 45.7 46.54 46.6 46.9 52.2 54.79 55.45 55.55 55.3 55.5 58.4
05/06/2019 01:13:25 45.29 45.66 46.54 46.6 46.9 52.2 54.95 55.07 55.55 55.3 55.5 58.4
05/06/2019 01:13:26 45.66 45.59 46.54 46.6 46.9 52.2 55.34 55.27 55.55 55.3 55.5 58.4
05/06/2019 01:13:27 45.5 45.62 46.54 46.6 46.9 52.2 55.15 55.39 55.55 55.3 55.5 58.4
05/06/2019 01:13:28 45.97 45.98 46.54 46.6 46.9 52.2 55 55.22 55.55 55.3 55.5 58.4
05/06/2019 01:13:29 45.52 46.01 46.54 46.6 46.9 52.2 55.27 55.31 55.55 55.3 55.5 58.4
05/06/2019 01:13:30 46.84 46.54 46.54 46.6 46.9 52.2 55.57 55.62 55.62 55.3 55.5 58.4
05/06/2019 01:13:31 45.8 46.48 46.54 46.6 46.9 52.2 54.78 55.62 55.62 55.3 55.5 58.4
05/06/2019 01:13:32 45.77 46.12 46.54 46.6 46.9 52.2 54.95 55.11 55.62 55.3 55.5 58.4
05/06/2019 01:13:33 46.01 46.11 46.54 46.6 46.9 52.2 54.67 54.97 55.62 55.3 55.5 58.4
05/06/2019 01:13:34 45.36 46 46.54 46.6 46.9 52.2 54.72 54.98 55.62 55.3 55.5 58.4
05/06/2019 01:13:35 44.85 45.57 46.54 46.6 46.9 52.2 54.62 54.87 55.62 55.3 55.5 58.4
05/06/2019 01:13:36 45.55 45.52 46.54 46.6 46.9 52.2 55.72 55.54 55.62 55.3 55.5 58.4
05/06/2019 01:13:37 45.39 45.58 46.54 46.6 46.9 52.2 56.56 56.35 56.35 55.4 55.5 58.4
05/06/2019 01:13:38 46.41 46.1 46.54 46.6 46.9 52.2 54.92 56.04 56.35 55.4 55.5 58.4
05/06/2019 01:13:39 46.2 46.33 46.54 46.6 46.9 52.2 55.33 55.61 56.35 55.4 55.5 58.4
05/06/2019 01:13:40 45.67 46.07 46.54 46.6 46.8 52.2 55.11 55.31 56.35 55.4 55.5 58.4
05/06/2019 01:13:41 45.74 46.08 46.54 46.6 46.8 52.2 55.15 55.52 56.35 55.4 55.5 58.4
05/06/2019 01:13:42 46.05 46.09 46.54 46.6 46.8 52.2 55.4 55.48 56.35 55.4 55.5 58.4
05/06/2019 01:13:43 45.56 46.1 46.54 46.6 46.8 52.2 54.94 55.38 56.35 55.4 55.5 58.4
05/06/2019 01:13:44 45.91 45.9 46.54 46.6 46.8 52.2 54.92 55.24 56.35 55.4 55.5 58.4
05/06/2019 01:13:45 46.82 46.5 46.54 46.6 46.8 52.2 57.26 56.68 56.68 55.4 55.5 58.4
05/06/2019 01:13:46 46.02 46.48 46.54 46.6 46.8 52.2 55.18 56.42 56.68 55.4 55.5 58.4
05/06/2019 01:13:47 46.16 46.33 46.54 46.6 46.8 52.2 55.19 55.78 56.68 55.4 55.5 58.4
05/06/2019 01:13:48 46.12 46.43 46.54 46.6 46.8 52.2 56.06 56.06 56.68 55.3 55.5 58.4
05/06/2019 01:13:49 46.07 46.26 46.54 46.6 46.8 52.2 55.38 56 56.68 55.3 55.5 58.4
05/06/2019 01:13:50 46.2 46.34 46.54 46.6 46.8 52.2 55.38 55.7 56.68 55.3 55.5 58.4
05/06/2019 01:13:51 45.74 46.27 46.54 46.6 46.8 52.2 55.37 55.7 56.68 55.3 55.5 58.4
05/06/2019 01:13:52 46.2 46.22 46.54 46.6 46.8 52.2 55.67 55.69 56.68 55.3 55.5 58.4
05/06/2019 01:13:53 46.25 46.31 46.54 46.6 46.8 52.2 55.83 55.91 56.68 55.3 55.5 58.4
05/06/2019 01:13:54 46.89 46.75 46.75 46.6 46.8 52.2 55.45 55.87 56.68 55.3 55.5 58.4
05/06/2019 01:13:55 46.46 46.79 46.79 46.6 46.8 52.2 55.59 55.79 56.68 55.3 55.5 58.4
05/06/2019 01:13:56 48.21 47.78 47.78 46.6 46.8 52.2 55.8 55.83 56.68 55.3 55.5 58.4
05/06/2019 01:13:57 48.82 48.5 48.5 46.6 46.8 52.2 56.83 56.75 56.75 55.3 55.5 58.4
05/06/2019 01:13:58 47.51 48.46 48.5 46.6 46.8 52.2 55.8 56.34 56.75 55.3 55.5 58.4
05/06/2019 01:13:59 48.79 48.49 48.5 46.6 46.8 52.2 60.75 59.8 59.8 55.4 55.5 58.4
05/06/2019 01:14:00 48.75 48.7 48.7 46.6 46.8 52.2 56.21 59.07 59.8 55.4 55.5 58.4
05/06/2019 01:14:01 48.73 48.87 48.87 46.6 46.8 52.2 56.85 57.53 59.8 55.4 55.5 58.4
05/06/2019 01:14:02 48.25 48.78 48.87 46.6 46.8 52.2 56.12 57.06 59.8 55.4 55.5 58.4
05/06/2019 01:14:03 47.42 48.35 48.87 46.6 46.8 52.2 56.39 56.52 59.8 55.4 55.5 58.4
05/06/2019 01:14:04 46.8 47.71 48.87 46.6 46.8 52.2 56.05 56.5 59.8 55.4 55.5 58.4
05/06/2019 01:14:05 46.63 47.27 48.87 46.6 46.8 52.2 55.96 56.34 59.8 55.4 55.5 58.4
05/06/2019 01:14:06 46.66 46.87 48.87 46.6 46.8 52.2 56.42 56.42 59.8 55.4 55.5 58.4
05/06/2019 01:14:07 46.99 46.98 48.87 46.6 46.8 52.2 57.2 57.14 59.8 55.4 55.5 58.4
05/06/2019 01:14:08 48.08 47.77 48.87 46.6 46.8 52.2 58.19 57.93 59.8 55.4 55.5 58.4
05/06/2019 01:14:09 50.11 49.56 49.56 46.7 46.8 52.2 58.44 58.27 59.8 55.5 55.5 58.4
05/06/2019 01:14:10 55.39 54.43 54.43 46.8 46.8 52.2 63.82 62.59 62.59 55.5 55.6 58.5
05/06/2019 01:14:11 59.5 58.26 58.26 47 46.9 52.2 65.95 65.09 65.09 55.7 55.6 58.5
05/06/2019 01:14:12 60.83 60.11 60.11 47.3 47 52.2 69.34 68.27 68.27 56 55.7 58.5
05/06/2019 01:14:13 59.8 60.3 60.3 47.6 47.1 52.2 65.86 68.24 68.27 56.1 55.8 58.5
05/06/2019 01:14:14 58.53 59.81 60.3 47.7 47.2 52.2 66.34 66.97 68.27 56.3 55.8 58.5
05/06/2019 01:14:15 57.21 59.06 60.3 47.8 47.2 52.2 64.77 66.61 68.27 56.4 55.9 58.5
05/06/2019 01:14:16 56.95 57.91 60.3 48 47.3 52.2 64.41 65.49 68.27 56.4 55.9 58.5
05/06/2019 01:14:17 58.13 57.91 60.3 48.1 47.3 52.3 65.67 65.68 68.27 56.6 55.9 58.5
05/06/2019 01:14:18 56.45 57.89 60.3 48.2 47.4 52.3 65.21 65.61 68.27 56.6 56 58.5
05/06/2019 01:14:19 53.63 56.95 60.3 48.2 47.4 52.3 64.77 65.71 68.27 56.7 56 58.5
05/06/2019 01:14:20 52.74 55.08 60.3 48.3 47.4 52.3 62.38 64.81 68.27 56.8 56 58.5
05/06/2019 01:14:21 51.32 53.76 60.3 48.3 47.4 52.3 59.86 63.35 68.27 56.8 56 58.5
05/06/2019 01:14:22 50.81 52.35 60.3 48.3 47.4 52.3 58.85 61.42 68.27 56.8 56 58.5
05/06/2019 01:14:23 51.91 51.86 60.3 48.3 47.4 52.3 60.25 60.24 68.27 56.8 56 58.5
05/06/2019 01:14:24 52.03 52.25 60.3 48.3 47.4 52.3 59.93 60.31 68.27 56.9 56 58.5
05/06/2019 01:14:25 49.39 51.85 60.3 48.4 47.4 52.3 58.59 59.96 68.27 56.9 56.1 58.5
05/06/2019 01:14:26 48.16 50.41 60.3 48.4 47.4 52.3 57.8 59.26 68.27 56.9 56.1 58.5
05/06/2019 01:14:27 48.3 49.11 60.3 48.4 47.4 52.3 56.75 58.44 68.27 56.9 56.1 58.5
05/06/2019 01:14:28 47.26 48.63 60.3 48.4 47.4 52.3 56.15 57.51 68.27 56.9 56.1 58.5
05/06/2019 01:14:29 47.99 48 60.3 48.4 47.4 52.3 58.14 57.75 68.27 56.9 56.1 58.5
05/06/2019 01:14:30 47.43 47.99 60.3 48.4 47.5 52.3 57.22 57.57 68.27 56.9 56.1 58.5
05/06/2019 01:14:31 46.91 47.65 60.3 48.4 47.5 52.3 59.35 59.04 68.27 56.9 56.1 58.5
05/06/2019 01:14:32 47.04 47.29 60.3 48.4 47.5 52.3 55.42 58.42 68.27 56.9 56.1 58.5
05/06/2019 01:14:33 46.46 47.08 60.3 48.4 47.5 52.3 55.3 56.71 68.27 56.9 56.1 58.5
05/06/2019 01:14:34 46.32 46.69 60.3 48.4 47.5 52.3 55.66 55.95 68.27 56.9 56.1 58.5
05/06/2019 01:14:35 46.64 46.88 60.3 48.4 47.5 52.3 55.35 55.76 68.27 56.9 56.1 58.5
05/06/2019 01:14:36 45.76 46.47 60.3 48.4 47.5 52.3 56.42 56.31 68.27 56.9 56.1 58.5
05/06/2019 01:14:37 46.41 46.37 60.3 48.4 47.5 52.3 56.93 56.76 68.27 56.9 56.1 58.5
05/06/2019 01:14:38 46.22 46.37 60.3 48.4 47.5 52.3 58.12 58 68.27 56.9 56.1 58.5
05/06/2019 01:14:39 46.48 46.45 60.3 48.4 47.5 52.3 56.4 58.24 68.27 56.9 56.1 58.5
05/06/2019 01:14:40 46.31 46.5 60.3 48.4 47.5 52.3 55.4 56.82 68.27 56.9 56.1 58.5
05/06/2019 01:14:41 46.27 46.49 60.3 48.4 47.5 52.3 56.05 56.17 68.27 56.9 56.1 58.5
05/06/2019 01:14:42 46.43 46.5 60.3 48.3 47.5 52.3 55.67 56.1 68.24 56.9 56.1 58.5
05/06/2019 01:14:43 46.59 46.61 59.81 48.3 47.5 52.3 55.97 56.12 66.97 56.9 56.1 58.5
05/06/2019 01:14:44 46.88 46.85 59.06 48.3 47.5 52.3 57.36 57 66.61 56.9 56.1 58.5
05/06/2019 01:14:45 47.86 47.6 57.91 48.3 47.5 52.3 58.38 57.99 65.71 56.9 56.1 58.5
05/06/2019 01:14:46 49.33 48.78 57.91 48.3 47.5 52.3 58.78 58.66 65.71 56.9 56.1 58.5
05/06/2019 01:14:47 52.02 51.39 57.89 48.3 47.5 52.3 59.49 59.28 65.71 56.9 56.1 58.5
05/06/2019 01:14:48 54.04 53.22 56.95 48.4 47.5 52.3 61.08 60.69 65.71 56.9 56.1 58.5
05/06/2019 01:14:49 51.33 53.16 55.08 48.4 47.5 52.3 58.64 60.63 64.81 56.9 56.1 58.5
05/06/2019 01:14:50 49.74 51.98 53.76 48.4 47.5 52.3 58.37 59.44 63.35 56.9 56.1 58.5
05/06/2019 01:14:51 48.04 50.65 53.22 48.4 47.5 52.3 57.8 58.72 61.42 56.9 56.1 58.5
05/06/2019 01:14:52 47.91 49.2 53.22 48.4 47.5 52.3 59.33 59.09 60.69 57 56.1 58.5
05/06/2019 01:14:53 47.93 48.55 53.22 48.4 47.5 52.3 58.16 59.31 60.69 57 56.1 58.5
05/06/2019 01:14:54 47.72 48.27 53.22 48.4 47.5 52.3 57.03 58.48 60.69 57 56.1 58.5
05/06/2019 01:14:55 47.34 47.78 53.22 48.4 47.5 52.3 57.01 57.57 60.69 57 56.1 58.5
05/06/2019 01:14:56 47.15 47.51 53.22 48.4 47.5 52.3 57.71 57.58 60.69 57 56.2 58.5
05/06/2019 01:14:57 47.13 47.42 53.22 48.4 47.5 52.3 56.8 57.56 60.69 57 56.2 58.5
05/06/2019 01:14:58 47.14 47.4 53.22 48.4 47.5 52.3 56.83 57.26 60.69 57 56.2 58.5
05/06/2019 01:14:59 46.49 47.14 53.22 48.4 47.5 52.3 57.18 57.17 60.69 57 56.2 58.5
05/06/2019 01:15:00 46.83 47.07 53.22 48.4 47.5 52.3 57.57 57.51 60.69 57 56.2 58.5
05/06/2019 01:15:01 47.57 47.43 53.22 48.4 47.5 52.3 58.99 58.52 60.69 57 56.2 58.5
05/06/2019 01:15:02 47.14 47.22 53.22 48.4 47.5 52.3 57.72 58.49 60.69 57 56.2 58.5
05/06/2019 01:15:03 47.99 47.7 53.22 48.4 47.5 52.3 60.29 59.68 60.69 57 56.2 58.5
05/06/2019 01:15:04 48.1 48.11 53.22 48.4 47.5 52.3 60.71 60.39 60.69 57.1 56.2 58.4
05/06/2019 01:15:05 47.22 48.11 53.22 48.4 47.5 52.3 58.57 60.33 60.69 57.1 56.2 58.4
05/06/2019 01:15:06 47.04 47.43 53.22 48.4 47.5 52.3 57.47 59.2 60.69 57.1 56.2 58.4
05/06/2019 01:15:07 46.23 47.15 53.22 48.4 47.5 52.3 58.55 58.78 60.69 57.1 56.2 58.4
05/06/2019 01:15:08 46.45 46.74 53.22 48.4 47.5 52.3 57.83 58.39 60.69 57.1 56.2 58.4
05/06/2019 01:15:09 46.69 46.69 53.22 48.4 47.5 52.3 58.13 58.21 60.69 57.1 56.2 58.4
05/06/2019 01:15:10 47.15 47.01 53.22 48.4 47.5 52.3 58.44 58.78 60.69 57.1 56.2 58.4
05/06/2019 01:15:11 48.79 48.4 53.22 48.4 47.5 52.2 60.51 60.03 60.69 57.1 56.2 58.4
05/06/2019 01:15:12 49.12 48.97 53.22 48.4 47.5 52.2 60.48 60.47 60.69 57.2 56.2 58.4
05/06/2019 01:15:13 52.85 52 53.22 48.5 47.5 52.3 65.88 64.68 64.68 57.3 56.3 58.4
05/06/2019 01:15:14 47.85 51.59 53.22 48.5 47.5 52.3 60.26 64.4 64.68 57.3 56.3 58.4
05/06/2019 01:15:15 49.79 49.95 53.22 48.5 47.5 52.3 62.82 62.89 64.68 57.3 56.3 58.4
05/06/2019 01:15:16 47.84 49.93 53.22 48.5 47.5 52.3 59.62 62.88 64.68 57.3 56.3 58.4
05/06/2019 01:15:17 48.13 48.86 53.22 48.5 47.5 52.3 59.61 61.21 64.68 57.4 56.3 58.4
05/06/2019 01:15:18 48.29 48.63 53.16 48.5 47.5 52.3 60.95 61.05 64.68 57.4 56.3 58.4
05/06/2019 01:15:19 51.29 50.82 52 48.5 47.5 52.3 64.47 64.01 64.68 57.5 56.3 58.4
05/06/2019 01:15:20 53.05 52.35 52.35 48.6 47.5 52.3 66.8 65.99 65.99 57.6 56.4 58.4
05/06/2019 01:15:21 49.3 52.34 52.35 48.6 47.5 52.3 61.92 65.93 65.99 57.6 56.4 58.4
05/06/2019 01:15:22 46.87 50.53 52.35 48.6 47.5 52.3 58.27 63.69 65.99 57.6 56.4 58.4
05/06/2019 01:15:23 47.71 48.62 52.35 48.6 47.5 52.3 60.01 61.16 65.99 57.6 56.4 58.4
05/06/2019 01:15:24 47.85 48.33 52.35 48.6 47.5 52.3 60.49 60.95 65.99 57.6 56.4 58.4
05/06/2019 01:15:25 49.26 48.91 52.35 48.6 47.5 52.3 60.98 60.94 65.99 57.7 56.4 58.4
05/06/2019 01:15:26 51.76 50.99 52.35 48.6 47.5 52.3 65.41 64.17 65.99 57.7 56.5 58.4
05/06/2019 01:15:27 48.87 50.83 52.35 48.6 47.6 52.3 61.85 64.32 65.99 57.8 56.5 58.4
05/06/2019 01:15:28 47.59 49.51 52.35 48.6 47.6 52.3 59.28 62.44 65.99 57.8 56.5 58.4
05/06/2019 01:15:29 49.11 49.08 52.35 48.6 47.6 52.3 62.5 62.39 65.99 57.8 56.5 58.4
05/06/2019 01:15:30 50.16 49.96 52.35 48.6 47.6 52.3 64.49 64.07 65.99 57.9 56.5 58.4
05/06/2019 01:15:31 51.64 51.36 52.35 48.7 47.6 52.3 66.6 66.23 66.23 58 56.6 58.4
05/06/2019 01:15:32 51.33 52.1 52.35 48.7 47.6 52.3 65.9 67.24 67.24 58.1 56.6 58.5
05/06/2019 01:15:33 50.49 50.95 52.35 48.7 47.6 52.3 62.87 65.42 67.24 58.1 56.6 58.5
05/06/2019 01:15:34 51.34 51.2 52.35 48.7 47.6 52.3 62.49 64.27 67.24 58.1 56.6 58.5
05/06/2019 01:15:35 53.41 52.96 52.96 48.7 47.6 52.3 63.45 63.48 67.24 58.2 56.7 58.5
05/06/2019 01:15:36 53.45 53.47 53.47 48.8 47.6 52.3 63.46 63.88 67.24 58.2 56.7 58.5
05/06/2019 01:15:37 51.58 53.12 53.47 48.8 47.6 52.3 62.85 63.35 67.24 58.3 56.7 58.5
05/06/2019 01:15:38 50.5 52.17 53.47 48.8 47.6 52.3 61.56 62.98 67.24 58.3 56.7 58.5
05/06/2019 01:15:39 49.37 51.1 53.47 48.8 47.6 52.3 59.77 62.08 67.24 58.3 56.7 58.5
05/06/2019 01:15:40 48.81 50.11 53.47 48.8 47.6 52.3 58.63 60.67 67.24 58.3 56.7 58.5
05/06/2019 01:15:41 48.19 49.33 53.47 48.8 47.7 52.3 58.78 59.62 67.24 58.3 56.7 58.5
05/06/2019 01:15:42 48.35 48.82 53.47 48.8 47.7 52.3 61.07 60.63 67.24 58.3 56.7 58.5
05/06/2019 01:15:43 50.01 49.64 53.47 48.9 47.7 52.3 65.25 64.19 67.24 58.4 56.8 58.5
05/06/2019 01:15:44 48.89 49.53 53.47 48.9 47.7 52.3 62.74 64.24 67.24 58.4 56.8 58.5
05/06/2019 01:15:45 48.19 49.05 53.47 48.9 47.7 52.3 61.92 62.98 67.24 58.5 56.8 58.5
05/06/2019 01:15:46 48.64 48.71 53.47 48.9 47.7 52.3 62.77 62.78 67.24 58.5 56.8 58.5
05/06/2019 01:15:47 49.58 49.3 53.47 48.9 47.7 52.3 66.41 65.58 67.24 58.6 56.8 58.5
05/06/2019 01:15:48 49.78 49.78 53.47 48.9 47.7 52.3 67.26 66.95 67.24 58.7 56.9 58.5
05/06/2019 01:15:49 48.77 49.6 53.47 48.9 47.7 52.3 63.59 66.42 67.24 58.7 56.9 58.5
05/06/2019 01:15:50 48.15 49.01 53.47 48.9 47.7 52.3 62.69 64.77 67.24 58.7 56.9 58.5
05/06/2019 01:15:51 48.47 48.58 53.47 48.9 47.7 52.3 62.77 63.67 67.24 58.8 56.9 58.5
05/06/2019 01:15:52 47.9 48.6 53.47 48.9 47.7 52.3 64.49 64.13 67.24 58.8 57 58.5
05/06/2019 01:15:53 48.41 48.48 53.47 48.9 47.7 52.3 64.18 64.19 67.24 58.9 57 58.5
05/06/2019 01:15:54 47.36 48.38 53.47 48.9 47.7 52.3 63.22 64.22 67.24 58.9 57 58.5
05/06/2019 01:15:55 46.65 47.77 53.47 48.9 47.7 52.3 59.49 63.48 67.24 58.9 57 58.5
05/06/2019 01:15:56 46.83 47.13 53.47 48.9 47.7 52.3 60.06 61.45 67.24 58.9 57 58.5
05/06/2019 01:15:57 47.63 47.44 53.47 48.9 47.7 52.3 61.75 61.42 67.24 58.9 57 58.5
05/06/2019 01:15:58 46.84 47.53 53.47 48.9 47.7 52.3 60.39 61.65 67.24 59 57 58.5
05/06/2019 01:15:59 46.88 47.13 53.47 48.9 47.7 52.3 61.88 61.8 67.24 59 57 58.5
05/06/2019 01:16:00 47.35 47.25 53.47 48.9 47.7 52.3 61.85 62.32 67.24 59 57.1 58.5
05/06/2019 01:16:01 47.51 47.5 53.47 48.9 47.7 52.2 59.98 61.73 67.24 59 57.1 58.5
05/06/2019 01:16:02 47.36 47.73 53.47 48.9 47.7 52.2 59.57 60.71 66.95 59 57.1 58.5
05/06/2019 01:16:03 48.26 48.07 53.47 48.9 47.7 52.2 63.95 63.27 66.95 59.1 57.1 58.5
05/06/2019 01:16:04 48.97 48.73 53.47 49 47.7 52.2 62.24 63.29 66.95 59.1 57.1 58.5
05/06/2019 01:16:05 47.62 48.7 53.47 49 47.7 52.2 59.72 62.59 66.95 59.1 57.1 58.5
05/06/2019 01:16:06 47.32 48.01 53.12 49 47.7 52.2 59.44 61.04 66.95 59.1 57.1 58.5
05/06/2019 01:16:07 46.91 47.56 52.17 48.9 47.7 52.2 59.73 60.04 66.95 59.1 57.1 58.5
05/06/2019 01:16:08 47.77 47.59 51.1 48.9 47.7 52.2 60.77 60.51 66.95 59.1 57.1 58.5
05/06/2019 01:16:09 48 47.91 50.11 48.9 47.7 52.2 60.82 60.82 66.95 59.1 57.1 58.5
05/06/2019 01:16:10 47.2 48.02 49.78 48.9 47.7 52.2 60.33 60.79 66.95 59.2 57.1 58.5
05/06/2019 01:16:11 46.97 47.52 49.78 48.9 47.7 52.2 59.49 60.68 66.95 59.2 57.2 58.5
05/06/2019 01:16:12 46.95 47.48 49.78 48.9 47.7 52.2 60.09 60.37 66.95 59.2 57.2 58.5
05/06/2019 01:16:13 45.84 47.03 49.78 48.9 47.7 52.2 58.02 59.98 66.95 59.2 57.2 58.5
05/06/2019 01:16:14 46.61 46.52 49.78 48.9 47.7 52.2 57.66 58.82 66.95 59.2 57.2 58.5
05/06/2019 01:16:15 45.85 46.56 49.78 48.9 47.7 52.2 56.83 58.07 66.95 59.2 57.2 58.5
05/06/2019 01:16:16 46.13 46.21 49.78 48.9 47.7 52.2 58.13 57.95 66.95 59.2 57.2 58.5
05/06/2019 01:16:17 46.74 46.63 49.78 48.9 47.7 52.2 56.69 57.97 66.95 59.2 57.2 58.5
05/06/2019 01:16:18 45.83 46.56 49.6 48.9 47.7 52.2 56.55 57.11 66.42 59.2 57.2 58.5
05/06/2019 01:16:19 46.18 46.34 49.01 48.9 47.7 52.2 56.78 56.93 64.77 59.2 57.2 58.5
05/06/2019 01:16:20 46.57 46.54 48.73 48.9 47.7 52.2 56.06 56.83 64.22 59.2 57.2 58.5
05/06/2019 01:16:21 46.17 46.51 48.73 48.9 47.7 52.2 55.94 56.5 64.22 59.2 57.2 58.5
05/06/2019 01:16:22 46.86 46.79 48.73 48.9 47.7 52.2 56.3 56.49 64.22 59.2 57.2 58.5
05/06/2019 01:16:23 46.93 46.9 48.73 48.9 47.7 52.2 56.08 56.35 64.22 59.2 57.2 58.5
05/06/2019 01:16:24 47.43 47.25 48.73 48.9 47.7 52.2 55.46 56.11 63.48 59.2 57.2 58.5
05/06/2019 01:16:25 47.94 47.8 48.73 48.9 47.7 52.2 55.71 55.88 63.29 59.2 57.2 58.5
05/06/2019 01:16:26 48.99 48.68 48.73 48.9 47.7 52.2 56.05 55.99 63.29 59.2 57.2 58.5
05/06/2019 01:16:27 50.59 49.9 49.9 48.9 47.7 52.2 56.82 56.6 63.29 59.2 57.2 58.5
05/06/2019 01:16:28 52.41 51.9 51.9 49 47.7 52.2 57.96 57.54 63.29 59.2 57.2 58.5
05/06/2019 01:16:29 53.15 52.71 52.71 49 47.7 52.2 58.6 58.26 63.29 59.2 57.2 58.5
05/06/2019 01:16:30 50.65 52.62 52.71 49 47.8 52.2 56.29 58.19 63.29 59.2 57.2 58.5
05/06/2019 01:16:31 49.24 51.39 52.71 49 47.8 52.2 56.57 56.97 63.29 59.2 57.2 58.5
05/06/2019 01:16:32 49.33 50.19 52.71 49 47.8 52.2 57.82 57.61 63.29 59.2 57.2 58.5
05/06/2019 01:16:33 49.17 49.66 52.71 49 47.8 52.2 57.62 57.75 63.29 59.2 57.2 58.5
05/06/2019 01:16:34 49.39 49.5 52.71 49.1 47.8 52.2 58.96 58.75 62.59 59.2 57.2 58.5
05/06/2019 01:16:35 49.59 49.55 52.71 49.1 47.8 52.2 60.42 59.88 61.04 59.3 57.2 58.5
05/06/2019 01:16:36 52.52 51.83 52.71 49.1 47.8 52.2 60.26 60.17 60.82 59.3 57.2 58.5
05/06/2019 01:16:37 51.91 52.16 52.71 49.1 47.8 52.2 59.02 60.15 60.82 59.3 57.2 58.5
05/06/2019 01:16:38 49.65 51.74 52.71 49.1 47.8 52.2 58.24 59.36 60.82 59.3 57.2 58.5
05/06/2019 01:16:39 48.86 50.5 52.71 49.1 47.8 52.2 60.01 59.6 60.79 59.3 57.2 58.5
05/06/2019 01:16:40 48.3 49.53 52.71 49.1 47.8 52.2 58.32 59.59 60.68 59.3 57.2 58.5
05/06/2019 01:16:41 47.64 48.78 52.71 49.1 47.8 52.2 56.82 58.71 60.37 59.3 57.2 58.5
05/06/2019 01:16:42 47.83 48.12 52.71 49.1 47.8 52.2 57.57 57.89 60.17 59.3 57.2 58.5
05/06/2019 01:16:43 46.94 47.91 52.71 49.1 47.8 52.2 56.89 57.65 60.17 59.3 57.2 58.5
05/06/2019 01:16:44 47.05 47.37 52.71 49.1 47.8 52.2 56.8 57.2 60.17 59.3 57.2 58.5
05/06/2019 01:16:45 46.68 47.22 52.71 49.1 47.8 52.2 56.82 57.29 60.17 59.3 57.2 58.5
05/06/2019 01:16:46 46.89 47.02 52.71 49.1 47.8 52.2 55.97 56.74 60.17 59.3 57.2 58.5
05/06/2019 01:16:47 46.47 46.89 52.71 49.1 47.8 52.2 55.66 56.33 60.17 59.3 57.2 58.5
05/06/2019 01:16:48 46.36 46.67 52.71 49.1 47.8 52.2 55.34 55.87 60.17 59.3 57.2 58.5
05/06/2019 01:16:49 46.16 46.57 52.71 49.1 47.8 52.2 55.37 55.67 60.17 59.3 57.2 58.5
05/06/2019 01:16:50 45.83 46.43 52.71 49.1 47.8 52.2 55.62 55.73 60.17 59.3 57.2 58.5
05/06/2019 01:16:51 45.43 46.1 52.71 49.1 47.8 52.2 55.55 55.8 60.17 59.3 57.2 58.5
05/06/2019 01:16:52 46.08 46.04 52.71 49.1 47.8 52.2 56.39 56.19 60.17 59.3 57.2 58.5
05/06/2019 01:16:53 46.61 46.8 52.71 49.1 47.8 52.2 55.9 56.34 60.17 59.3 57.2 58.5
05/06/2019 01:16:54 46.4 46.51 52.71 49.1 47.8 52.2 55.32 55.95 60.17 59.3 57.2 58.5
05/06/2019 01:16:55 45.9 46.37 52.71 49.2 47.8 52.2 55.83 55.9 60.17 59.3 57.2 58.5
05/06/2019 01:16:56 46.37 46.53 52.71 49.2 47.8 52.2 55.81 56.03 60.17 59.3 57.2 58.5
05/06/2019 01:16:57 46.4 46.42 52.71 49.2 47.8 52.2 56.05 56.04 60.17 59.3 57.2 58.5
05/06/2019 01:16:58 46.47 46.51 52.71 49.2 47.8 52.2 55.57 56.04 60.17 59.3 57.2 58.5
05/06/2019 01:16:59 46.24 46.52 52.62 49.2 47.8 52.2 55.26 55.77 60.17 59.3 57.2 58.5
05/06/2019 01:17:00 47.53 47.21 52.16 49.2 47.8 52.2 55.54 55.73 60.17 59.3 57.2 58.5
05/06/2019 01:17:01 48.18 47.88 52.16 49.2 47.8 52.2 55.79 55.79 60.17 59.3 57.2 58.5
05/06/2019 01:17:02 51.27 50.51 52.16 49.2 47.8 52.2 57.14 56.73 60.17 59.3 57.2 58.5
05/06/2019 01:17:03 52.68 52.01 52.16 49.2 47.8 52.2 57.21 57.07 60.17 59.3 57.2 58.5
05/06/2019 01:17:04 50.08 51.98 52.16 49.2 47.8 52.2 56.73 57.12 60.17 59.3 57.2 58.5
05/06/2019 01:17:05 47.8 50.68 52.16 49.2 47.8 52.2 56.32 56.76 60.17 59.3 57.2 58.5
05/06/2019 01:17:06 48.04 49.11 52.16 49.2 47.8 52.2 56.28 56.75 60.15 59.3 57.2 58.5
05/06/2019 01:17:07 47.07 48.37 52.01 49.2 47.8 52.2 56.45 56.59 59.6 59.4 57.2 58.5
05/06/2019 01:17:08 47.61 47.76 52.01 49.2 47.8 52.2 55.46 56.35 59.6 59.3 57.2 58.5
05/06/2019 01:17:09 46.85 47.66 52.01 49.2 47.8 52.2 56.2 56.35 59.59 59.4 57.2 58.5
05/06/2019 01:17:10 47.1 47.25 52.01 49.2 47.8 52.2 55.75 56.27 58.71 59.4 57.2 58.5
05/06/2019 01:17:11 46.71 47.21 52.01 49.2 47.8 52.2 55.19 55.96 57.89 59.4 57.2 58.5
05/06/2019 01:17:12 46.13 46.95 52.01 49.2 47.8 52.2 55.28 55.42 57.65 59.3 57.2 58.5
05/06/2019 01:17:13 46.34 46.54 52.01 49.2 47.8 52.2 55.26 55.53 57.29 59.3 57.2 58.5
05/06/2019 01:17:14 45.97 46.42 52.01 49.2 47.8 52.2 54.84 55.23 57.29 59.3 57.2 58.5
05/06/2019 01:17:15 45.84 46.2 52.01 49.2 47.8 52.2 55.41 55.33 57.12 59.3 57.2 58.5
05/06/2019 01:17:16 45.99 46.14 52.01 49.2 47.8 52.2 55.85 55.79 57.12 59.3 57.2 58.5
05/06/2019 01:17:17 46.5 46.51 52.01 49.2 47.8 52.2 55.23 55.75 57.12 59.3 57.2 58.5
05/06/2019 01:17:18 46.76 46.69 52.01 49.2 47.8 52.2 55.31 55.65 57.12 59.3 57.2 58.5
05/06/2019 01:17:19 45.71 46.69 52.01 49.2 47.8 52.2 55.14 55.71 57.12 59.3 57.2 58.5
05/06/2019 01:17:20 46.3 46.3 52.01 49.2 47.8 52.2 55.49 55.51 57.12 59.3 57.2 58.5
05/06/2019 01:17:21 45.92 46.31 52.01 49.2 47.8 52.2 56.38 56.2 57.12 59.3 57.2 58.5
05/06/2019 01:17:22 46.13 46.29 52.01 49.2 47.8 52.2 55.24 56.01 57.12 59.3 57.2 58.5
05/06/2019 01:17:23 45.61 46.16 52.01 49.1 47.8 52.2 55.64 55.69 57.12 59.3 57.2 58.5
05/06/2019 01:17:24 45.87 46.04 52.01 49.1 47.8 52.2 55.8 55.91 57.12 59.3 57.2 58.5
05/06/2019 01:17:25 45.93 46.04 52.01 49.1 47.8 52.2 55.6 55.86 57.12 59.3 57.2 58.5
05/06/2019 01:17:26 45.49 45.95 52.01 49.1 47.8 52.2 55.6 55.84 57.12 59.3 57.2 58.5
05/06/2019 01:17:27 45.79 45.82 52.01 49.1 47.8 52.2 54.97 55.58 57.12 59.3 57.2 58.5
05/06/2019 01:17:28 46.34 46.28 52.01 49.1 47.8 52.2 54.92 55.27 57.12 59.3 57.2 58.5
05/06/2019 01:17:29 46.29 46.4 52.01 49.1 47.8 52.2 55.55 55.42 57.12 59.3 57.2 58.4
05/06/2019 01:17:30 45.97 46.36 52.01 49.1 47.8 52.2 55.33 55.44 57.12 59.3 57.2 58.4
05/06/2019 01:17:31 46.05 46.22 52.01 49.1 47.8 52.2 54.85 55.41 57.12 59.3 57.2 58.4
05/06/2019 01:17:32 46.17 46.29 52.01 49.1 47.8 52.2 54.78 55.1 57.12 59.3 57.2 58.4
05/06/2019 01:17:33 45.72 46.24 51.98 49.1 47.8 52.2 55.41 55.38 57.12 59.3 57.2 58.4
05/06/2019 01:17:34 45.84 45.98 50.68 49.1 47.8 52.2 56.11 55.86 56.76 59.3 57.2 58.4
05/06/2019 01:17:35 46.54 46.41 49.11 49.1 47.8 52.2 55.83 56.04 56.75 59.3 57.2 58.4
05/06/2019 01:17:36 47 46.79 48.37 49.1 47.8 52.2 57.13 56.8 56.8 59.3 57.2 58.4
05/06/2019 01:17:37 46.92 46.94 47.76 49.1 47.8 52.2 55.72 56.76 56.8 59.3 57.2 58.4
05/06/2019 01:17:38 47.58 47.45 47.66 49.1 47.8 52.2 55.76 56.08 56.8 59.3 57.2 58.4
05/06/2019 01:17:39 47.97 47.8 47.8 49.1 47.8 52.2 56.77 56.5 56.8 59.3 57.2 58.4
05/06/2019 01:17:40 49.21 48.79 48.79 49.1 47.8 52.2 57.16 56.89 56.89 59.3 57.2 58.4
05/06/2019 01:17:41 50.69 50.08 50.08 49.1 47.8 52.2 57.5 57.37 57.37 59.3 57.2 58.4
05/06/2019 01:17:42 50.12 50.37 50.37 49.1 47.8 52.2 57.56 57.6 57.6 59.3 57.2 58.4
05/06/2019 01:17:43 48.91 50.03 50.37 49.2 47.8 52.2 56.41 57.49 57.6 59.3 57.2 58.4
05/06/2019 01:17:44 50.34 50.1 50.37 49.2 47.8 52.2 57.68 57.59 57.6 59.3 57.2 58.4
05/06/2019 01:17:45 49.95 50.13 50.37 49.2 47.8 52.2 57.99 57.97 57.97 59.4 57.2 58.4
05/06/2019 01:17:46 49.1 50.09 50.37 49.2 47.8 52.2 57.23 58.08 58.08 59.4 57.2 58.4
05/06/2019 01:17:47 48 49.39 50.37 49.2 47.8 52.2 56.79 57.31 58.08 59.4 57.2 58.4
05/06/2019 01:17:48 47.8 48.63 50.37 49.2 47.8 52.2 57.24 57.28 58.08 59.4 57.2 58.4
05/06/2019 01:17:49 47.6 48.18 50.37 49.2 47.8 52.2 56.64 57.56 58.08 59.4 57.2 58.4
05/06/2019 01:17:50 46.79 47.71 50.37 49.2 47.8 52.2 56.45 56.84 58.08 59.4 57.2 58.4
05/06/2019 01:17:51 46.86 47.17 50.37 49.2 47.8 52.2 56.53 56.75 58.08 59.4 57.2 58.4
05/06/2019 01:17:52 46.53 47.06 50.37 49.2 47.8 52.2 54.96 56.45 58.08 59.4 57.2 58.4
05/06/2019 01:17:53 46.17 46.76 50.37 49.2 47.8 52.2 56.14 56.04 58.08 59.4 57.2 58.4
05/06/2019 01:17:54 46.45 46.66 50.37 49.2 47.8 52.2 56.29 56.33 58.08 59.4 57.2 58.4
05/06/2019 01:17:55 46.61 46.65 50.37 49.2 47.8 52.2 55.89 56.42 58.08 59.4 57.2 58.4
05/06/2019 01:17:56 46.26 46.62 50.37 49.2 47.8 52.2 56.21 56.27 58.08 59.4 57.2 58.4
05/06/2019 01:17:57 46.91 46.83 50.37 49.2 47.8 52.2 55.41 56.07 58.08 59.4 57.2 58.4
05/06/2019 01:17:58 46.14 46.78 50.37 49.2 47.8 52.2 55.97 56.05 58.08 59.4 57.2 58.4
05/06/2019 01:17:59 46.03 46.48 50.37 49.2 47.8 52.2 56.39 56.23 58.08 59.4 57.2 58.4
05/06/2019 01:18:00 46.4 46.52 50.37 49.2 47.8 52.2 57.24 57.06 58.08 59.4 57.2 58.4
05/06/2019 01:18:01 47.7 47.32 50.37 49.2 47.8 52.2 56.59 57.15 58.08 59.4 57.2 58.4
05/06/2019 01:18:02 46.85 47.09 50.37 49.2 47.8 52.2 56.05 56.77 58.08 59.4 57.2 58.4
05/06/2019 01:18:03 47.56 47.44 50.37 49.2 47.8 52.2 56.06 56.3 58.08 59.4 57.2 58.4
05/06/2019 01:18:04 47.51 47.51 50.37 49.2 47.8 52.2 56.24 56.29 58.08 59.4 57.2 58.4
05/06/2019 01:18:05 48.65 48.27 50.37 49.2 47.8 52.2 55.96 56.25 58.08 59.4 57.2 58.4
05/06/2019 01:18:06 49.59 49.25 50.37 49.2 47.8 52.2 56.48 56.47 58.08 59.4 57.2 58.4
05/06/2019 01:18:07 50.58 50.31 50.37 49.2 47.8 52.2 56.53 56.56 58.08 59.4 57.2 58.4
05/06/2019 01:18:08 52.01 51.58 51.58 49.3 47.8 52.2 58.14 57.56 58.08 59.4 57.2 58.4
05/06/2019 01:18:09 53.87 53.16 53.16 49.3 47.8 52.2 58.48 58.18 58.18 59.4 57.2 58.4
05/06/2019 01:18:10 56.13 55.54 55.54 49.4 47.9 52.2 59.81 59.46 59.46 59.4 57.2 58.4
05/06/2019 01:18:11 58.46 57.57 57.57 49.5 47.9 52.2 61.12 60.6 60.6 59.4 57.2 58.4
05/06/2019 01:18:12 54.25 57.49 57.57 49.5 47.9 52.2 58.25 60.51 60.6 59.4 57.3 58.4
05/06/2019 01:18:13 51.63 55.64 57.57 49.5 47.9 52.2 57.8 59.19 60.6 59.4 57.3 58.4
05/06/2019 01:18:14 49.15 53.51 57.57 49.5 47.9 52.2 56.17 58.25 60.6 59.4 57.3 58.4
05/06/2019 01:18:15 47.61 51.25 57.57 49.5 47.9 52.2 55.88 57 60.6 59.5 57.3 58.4
05/06/2019 01:18:16 47.05 49.3 57.57 49.5 47.9 52.2 55.37 56.41 60.6 59.5 57.3 58.4
05/06/2019 01:18:17 46.59 48.04 57.57 49.5 47.9 52.2 55.86 55.94 60.6 59.5 57.3 58.4
05/06/2019 01:18:18 46.59 47.13 57.57 49.5 47.9 52.2 56.54 56.53 60.6 59.5 57.3 58.4
05/06/2019 01:18:19 46.71 47.09 57.57 49.5 47.9 52.2 55.23 56.46 60.6 59.5 57.3 58.4
05/06/2019 01:18:20 45.28 46.63 57.57 49.5 47.9 52.2 55.27 55.69 60.6 59.5 57.3 58.4
05/06/2019 01:18:21 46.14 46.16 57.57 49.5 47.9 52.2 55.38 55.53 60.6 59.5 57.3 58.4
05/06/2019 01:18:22 45.71 46.19 57.57 49.5 47.9 52.2 55.43 55.54 60.6 59.5 57.2 58.4
05/06/2019 01:18:23 46.17 46.13 57.57 49.5 47.9 52.2 58.3 57.79 60.6 59.5 57.3 58.4
05/06/2019 01:18:24 46.16 46.26 57.57 49.5 47.9 52.2 59.56 59.12 60.6 59.5 57.3 58.4
05/06/2019 01:18:25 46.61 46.64 57.57 49.5 47.9 52.2 63.1 62.51 62.51 59.5 57.3 58.4
05/06/2019 01:18:26 46.15 46.54 57.57 49.5 47.9 52.2 61.56 61.87 62.51 59.5 57.3 58.4
05/06/2019 01:18:27 46.59 46.52 57.57 49.6 47.9 52.2 62.9 62.5 62.51 59.5 57.3 58.4
05/06/2019 01:18:28 47.6 47.27 57.57 49.6 47.9 52.2 69.76 68.34 68.34 59.7 57.4 58.4
05/06/2019 01:18:29 47.77 47.77 57.57 49.6 47.9 52.2 68.8 69.04 69.04 59.8 57.4 58.5
05/06/2019 01:18:30 47.18 47.59 57.57 49.6 47.9 52.2 67.07 68.79 69.04 59.9 57.5 58.5
05/06/2019 01:18:31 45.62 47.38 57.57 49.6 47.9 52.2 58.37 67.43 69.04 59.9 57.5 58.5
05/06/2019 01:18:32 46.26 46.44 57.57 49.6 47.9 52.2 61.7 63.98 69.04 59.9 57.5 58.5
05/06/2019 01:18:33 47.08 46.89 57.57 49.6 47.9 52.2 65.02 64.63 69.04 59.9 57.5 58.5
05/06/2019 01:18:34 46.3 47.03 57.57 49.6 47.9 52.2 59.96 63.99 69.04 59.9 57.5 58.5
05/06/2019 01:18:35 45.83 46.53 57.57 49.6 47.9 52.2 58.33 61.79 69.04 60 57.5 58.5
05/06/2019 01:18:36 46.12 46.62 57.57 49.6 47.9 52.2 57.15 59.94 69.04 60 57.5 58.5
05/06/2019 01:18:37 45.81 46.16 57.57 49.6 47.9 52.2 56.11 58.57 69.04 60 57.5 58.5
05/06/2019 01:18:38 45.91 46.15 57.57 49.6 47.9 52.2 55.26 57.14 69.04 60 57.5 58.5
05/06/2019 01:18:39 45.6 45.9 57.57 49.6 47.9 52.2 56.9 56.72 69.04 60 57.5 58.5
05/06/2019 01:18:40 45.7 45.99 57.57 49.6 47.9 52.2 56.66 57.39 69.04 60 57.5 58.5
05/06/2019 01:18:41 45.61 45.7 57.49 49.6 47.9 52.2 55.22 56.43 69.04 60 57.5 58.5
05/06/2019 01:18:42 45.86 46.12 55.64 49.6 47.9 52.2 55.68 55.79 69.04 60 57.5 58.5
05/06/2019 01:18:43 45.4 45.78 53.51 49.6 47.9 52.2 55.39 55.73 69.04 60 57.5 58.5
05/06/2019 01:18:44 46.16 46.07 51.25 49.6 47.9 52.2 56.28 56.13 69.04 60 57.5 58.5
05/06/2019 01:18:45 46.58 46.54 49.3 49.6 47.9 52.2 55.44 55.98 69.04 60 57.5 58.5
05/06/2019 01:18:46 45.88 46.48 48.04 49.6 47.9 52.2 55.76 55.88 69.04 60 57.5 58.5
05/06/2019 01:18:47 46.06 46.26 47.77 49.6 47.9 52.2 55.55 55.91 69.04 60 57.5 58.5
05/06/2019 01:18:48 45.97 46.39 47.77 49.6 47.9 52.2 54.92 55.71 69.04 60 57.5 58.5
05/06/2019 01:18:49 45.98 46.16 47.77 49.6 47.9 52.2 54.86 55.11 69.04 60 57.5 58.5
05/06/2019 01:18:50 46.23 46.46 47.77 49.6 47.9 52.2 55.68 55.6 69.04 60 57.5 58.5
05/06/2019 01:18:51 46.01 46.21 47.77 49.6 47.9 52.2 54.93 55.38 69.04 60 57.5 58.5
05/06/2019 01:18:52 45.86 46.03 47.77 49.6 47.9 52.2 55.11 55.38 69.04 60 57.5 58.5
05/06/2019 01:18:53 45.84 46.16 47.77 49.6 47.9 52.2 55.34 55.32 69.04 60 57.5 58.5
05/06/2019 01:18:54 46.48 46.4 47.77 49.6 47.9 52.2 55.45 55.71 69.04 60 57.5 58.5
05/06/2019 01:18:55 46.26 46.57 47.77 49.6 47.9 52.2 54.89 55.43 69.04 60 57.5 58.5
05/06/2019 01:18:56 46.14 46.21 47.77 49.6 47.9 52.2 54.92 55.32 69.04 60 57.5 58.5
05/06/2019 01:18:57 45.42 46.28 47.77 49.5 47.9 52.2 54.95 55.2 69.04 60 57.5 58.5
05/06/2019 01:18:58 46.15 46.22 47.77 49.5 47.9 52.2 55.42 55.32 69.04 60 57.5 58.5
05/06/2019 01:18:59 46.34 46.28 47.59 49.5 47.9 52.2 54.62 55.16 68.79 59.9 57.5 58.5
05/06/2019 01:19:00 45.14 46.23 47.38 49.5 47.9 52.2 54.46 54.91 67.43 59.9 57.5 58.5
05/06/2019 01:19:01 45.57 45.79 47.03 49.5 47.9 52.2 55 55.06 64.63 59.9 57.5 58.5
05/06/2019 01:19:02 45.79 45.83 47.03 49.5 47.9 52.2 55.17 55.14 64.63 59.9 57.5 58.5
05/06/2019 01:19:03 46.14 46.12 47.03 49.5 47.9 52.2 55.07 55.26 63.99 59.9 57.5 58.5
05/06/2019 01:19:04 45.52 46.06 46.62 49.5 47.9 52.2 55.12 55.49 61.79 59.9 57.5 58.5
05/06/2019 01:19:05 46.09 46.08 46.62 49.5 47.9 52.2 55.1 55.27 59.94 59.9 57.5 58.5
05/06/2019 01:19:06 45.03 46.1 46.57 49.5 47.9 52.2 54.93 55.33 58.57 59.9 57.5 58.5
05/06/2019 01:19:07 45.39 45.71 46.57 49.5 47.9 52.2 54.25 55.06 57.39 59.9 57.5 58.5
05/06/2019 01:19:08 45.55 45.69 46.57 49.5 47.9 52.2 55.14 55.03 57.39 59.9 57.5 58.5
05/06/2019 01:19:09 46.35 46.08 46.57 49.5 47.9 52.2 54.78 55 57.39 59.9 57.5 58.5
05/06/2019 01:19:10 45.31 46.06 46.57 49.4 47.9 52.2 54.45 54.94 56.43 59.9 57.5 58.5
05/06/2019 01:19:11 45.91 45.92 46.57 49.3 47.9 52.2 54.91 54.91 56.13 59.8 57.5 58.5
05/06/2019 01:19:12 46.02 46 46.57 49.1 47.9 52.2 54.42 54.86 56.13 59.7 57.5 58.5
05/06/2019 01:19:13 45.9 46.13 46.57 48.9 47.9 52.2 54.67 54.88 56.13 59.6 57.5 58.5
05/06/2019 01:19:14 45.44 45.82 46.57 48.8 47.9 52.2 54.92 54.87 55.98 59.6 57.5 58.5
05/06/2019 01:19:15 45.77 45.83 46.57 48.7 47.9 52.2 55.51 55.36 55.91 59.5 57.5 58.5
05/06/2019 01:19:16 46.15 46.12 46.57 48.6 47.9 52.2 54.99 55.45 55.91 59.5 57.5 58.5
05/06/2019 01:19:17 45.59 46.15 46.57 48.5 47.9 52.2 55.04 55.43 55.71 59.4 57.5 58.5
05/06/2019 01:19:18 45.5 45.74 46.57 48.4 47.9 52.2 54.49 55.02 55.71 59.4 57.5 58.5
05/06/2019 01:19:19 45.81 45.85 46.57 48.4 47.9 52.2 55.45 55.38 55.71 59.3 57.5 58.5
05/06/2019 01:19:20 45.88 46.11 46.57 48.3 47.9 52.2 55.11 55.34 55.71 59.3 57.5 58.5
05/06/2019 01:19:21 44.99 45.91 46.57 48.3 47.9 52.2 54.66 55.36 55.71 59.3 57.5 58.5
05/06/2019 01:19:22 45.35 45.42 46.57 48.3 47.9 52.2 54.8 54.96 55.71 59.3 57.5 58.5
05/06/2019 01:19:23 45.37 45.5 46.57 48.3 47.9 52.2 54.44 54.72 55.71 59.3 57.5 58.5
05/06/2019 01:19:24 46.03 45.87 46.57 48.3 47.9 52.2 54.86 54.85 55.49 59.3 57.5 58.5
05/06/2019 01:19:25 45.85 45.93 46.28 48.2 47.9 52.2 55.05 55.18 55.49 59.3 57.5 58.5
05/06/2019 01:19:26 45.36 45.87 46.28 48.2 47.9 52.2 54.83 54.98 55.49 59.3 57.5 58.5
05/06/2019 01:19:27 45.43 45.84 46.28 48.2 47.9 52.2 54.52 55.03 55.49 59.3 57.5 58.5
05/06/2019 01:19:28 46.06 46.03 46.28 48.2 47.9 52.2 55.02 54.96 55.49 59.3 57.5 58.5
05/06/2019 01:19:29 45.19 45.82 46.23 48.2 47.9 52.2 54.69 54.93 55.49 59.3 57.5 58.5
05/06/2019 01:19:30 46.06 45.92 46.15 48.2 47.9 52.2 55.4 55.27 55.49 59.3 57.5 58.5
05/06/2019 01:19:31 46.23 46.24 46.24 48.2 47.9 52.2 55.21 55.42 55.49 59.2 57.5 58.5
05/06/2019 01:19:32 46.13 46.33 46.33 48.2 47.9 52.2 55.21 55.3 55.49 59.2 57.5 58.5
05/06/2019 01:19:33 46.03 46.24 46.33 48.2 47.9 52.2 54.96 55.41 55.49 59.2 57.5 58.5
05/06/2019 01:19:34 46.02 46.15 46.33 48.2 47.9 52.2 54.88 55.16 55.45 59.2 57.5 58.5
05/06/2019 01:19:35 45.62 46.15 46.33 48.2 47.9 52.2 54.57 55.03 55.45 59.2 57.5 58.5
05/06/2019 01:19:36 45.88 46.08 46.33 48.2 47.9 52.2 55.04 55.14 55.45 59.2 57.5 58.4
05/06/2019 01:19:37 45.92 46.12 46.33 48.2 47.9 52.2 55.7 55.41 55.45 59.2 57.5 58.4
05/06/2019 01:19:38 46.49 46.35 46.35 48.2 47.9 52.2 55.88 55.74 55.74 59.2 57.5 58.4
05/06/2019 01:19:39 46.56 46.68 46.68 48.2 47.9 52.2 56.68 56.5 56.5 59.2 57.5 58.4
05/06/2019 01:19:40 45.37 46.48 46.68 48.2 47.9 52.2 55.06 56.2 56.5 59.2 57.5 58.4
05/06/2019 01:19:41 46.09 46.19 46.68 48.2 47.9 52.2 54.8 55.54 56.5 59.2 57.5 58.4
05/06/2019 01:19:42 45.84 46.01 46.68 48.2 47.9 52.2 55.24 55.27 56.5 59.2 57.5 58.4
05/06/2019 01:19:43 46.15 46.16 46.68 48.2 47.9 52.2 55.46 55.56 56.5 59.2 57.5 58.4
05/06/2019 01:19:44 46.47 46.45 46.68 48.2 47.9 52.2 55.02 55.42 56.5 59.2 57.5 58.4
05/06/2019 01:19:45 46.1 46.51 46.68 48.2 47.9 52.2 55.54 55.54 56.5 59.2 57.5 58.4
05/06/2019 01:19:46 45.56 46.2 46.68 48.2 47.9 52.2 56.33 56.35 56.5 59.2 57.5 58.4
05/06/2019 01:19:47 45.81 45.89 46.68 48.2 47.9 52.2 55.14 55.8 56.5 59.2 57.5 58.4
05/06/2019 01:19:48 45.91 46.09 46.68 48.1 47.9 52.2 54.6 55.4 56.5 59.2 57.5 58.4
05/06/2019 01:19:49 45.88 46.12 46.68 48.1 47.9 52.2 55.38 55.39 56.5 59.2 57.5 58.4
05/06/2019 01:19:50 46 46.14 46.68 48.1 47.9 52.2 54.87 55.28 56.5 59.2 57.5 58.4
05/06/2019 01:19:51 46.22 46.19 46.68 48.1 47.9 52.2 54.53 54.96 56.5 59.2 57.5 58.4
05/06/2019 01:19:52 46.2 46.31 46.68 48.1 47.9 52.2 56.47 56.12 56.5 59.2 57.5 58.4
05/06/2019 01:19:53 46.09 46.35 46.68 48.1 47.9 52.2 54.86 55.71 56.5 59.2 57.5 58.4
05/06/2019 01:19:54 45.68 46.13 46.68 48.1 47.9 52.2 55.23 55.43 56.5 59.2 57.5 58.4
05/06/2019 01:19:55 46.44 46.29 46.68 48.1 47.9 52.2 54.96 55.35 56.5 59.1 57.5 58.4
05/06/2019 01:19:56 45.67 46.3 46.68 48.1 47.9 52.2 54.69 55.12 56.5 59.1 57.5 58.4
05/06/2019 01:19:57 45.99 46.28 46.68 48.1 47.9 52.2 55.31 55.22 56.5 59.1 57.5 58.4
05/06/2019 01:19:58 45.1 45.87 46.68 48 47.9 52.2 55.27 55.43 56.5 59.1 57.5 58.4
05/06/2019 01:19:59 45.67 45.71 46.68 48 47.9 52.2 54.96 55.38 56.5 59.1 57.5 58.4
05/06/2019 01:20:00 45.71 45.91 46.68 48 47.9 52.2 55.25 55.23 56.5 59.1 57.5 58.4
05/06/2019 01:20:01 45.7 45.78 46.68 48 47.9 52.2 55.22 55.34 56.5 59.1 57.5 58.4
05/06/2019 01:20:02 45.81 45.83 46.68 48 47.9 52.2 55.32 55.47 56.5 59.1 57.5 58.4
05/06/2019 01:20:03 46.72 46.48 46.68 48 47.9 52.2 55.9 55.79 56.5 59.1 57.5 58.4
05/06/2019 01:20:04 45.38 46.45 46.68 48 47.9 52.2 54.51 55.71 56.5 59.1 57.5 58.4
05/06/2019 01:20:05 45.75 45.92 46.68 48 47.9 52.2 55.26 55.36 56.5 59.1 57.5 58.4
05/06/2019 01:20:06 45.86 45.97 46.68 48 47.9 52.2 54.61 55.31 56.5 59.1 57.5 58.4
05/06/2019 01:20:07 46.23 46.13 46.68 48 47.9 52.2 55.44 55.3 56.5 59.1 57.5 58.4
05/06/2019 01:20:08 46.27 46.3 46.68 48 47.9 52.2 55.31 55.48 56.5 59.1 57.5 58.4
05/06/2019 01:20:09 46.17 46.39 46.51 48 47.9 52.2 55.86 55.86 56.35 59.1 57.5 58.4
05/06/2019 01:20:10 46.14 46.51 46.51 48 47.9 52.2 55.32 55.93 56.35 59.1 57.5 58.4
05/06/2019 01:20:11 45.58 46.01 46.51 48 47.8 52.2 56.16 56.03 56.35 59 57.5 58.4
05/06/2019 01:20:12 46.12 46.1 46.51 48 47.8 52.2 56.57 56.49 56.49 59 57.5 58.4
05/06/2019 01:20:13 45.95 46.32 46.51 48 47.8 52.2 55.33 56.51 56.51 59 57.5 58.4
05/06/2019 01:20:14 45.15 45.98 46.51 48 47.8 52.2 55.86 55.96 56.51 59 57.5 58.4
05/06/2019 01:20:15 46.07 45.98 46.51 47.9 47.8 52.2 55.67 56.06 56.51 58.9 57.5 58.4
05/06/2019 01:20:16 45.5 46.15 46.51 47.9 47.8 52.2 54.61 55.79 56.51 58.9 57.5 58.4
05/06/2019 01:20:17 45.72 45.78 46.51 47.9 47.8 52.2 55.56 55.63 56.51 58.9 57.5 58.4
05/06/2019 01:20:18 46.47 46.23 46.51 47.9 47.8 52.2 55.5 55.75 56.51 58.9 57.5 58.4
05/06/2019 01:20:19 46.12 46.38 46.51 47.9 47.8 52.2 58.27 57.37 57.37 58.8 57.5 58.4
05/06/2019 01:20:20 46.54 46.44 46.51 47.9 47.8 52.2 57.01 57.47 57.47 58.8 57.5 58.4
05/06/2019 01:20:21 46.55 46.63 46.63 47.9 47.8 52.2 57.56 57.62 57.62 58.7 57.5 58.4
05/06/2019 01:20:22 47.06 46.87 46.87 47.9 47.8 52.2 57.67 57.98 57.98 58.7 57.5 58.4
05/06/2019 01:20:23 46.51 46.96 46.96 47.9 47.8 52.2 58.42 58.56 58.56 58.7 57.5 58.4
05/06/2019 01:20:24 46.92 46.91 46.96 47.9 47.8 52.2 56.12 57.84 58.56 58.7 57.5 58.4
05/06/2019 01:20:25 46.78 46.95 46.96 47.8 47.8 52.2 55.67 56.81 58.56 58.7 57.5 58.4
05/06/2019 01:20:26 46.26 46.98 46.98 47.8 47.8 52.2 55.11 56.18 58.56 58.6 57.5 58.4
05/06/2019 01:20:27 45.89 46.57 46.98 47.8 47.8 52.2 55.32 55.66 58.56 58.6 57.5 58.4
05/06/2019 01:20:28 45.92 46.04 46.98 47.8 47.8 52.2 55.38 55.51 58.56 58.6 57.5 58.4
05/06/2019 01:20:29 45.87 46.26 46.98 47.8 47.8 52.2 55.31 55.7 58.56 58.6 57.5 58.4
05/06/2019 01:20:30 45.3 46 46.98 47.8 47.8 52.2 55.97 55.84 58.56 58.5 57.5 58.4
05/06/2019 01:20:31 46.2 45.99 46.98 47.8 47.8 52.2 55 56.01 58.56 58.4 57.5 58.4
05/06/2019 01:20:32 45.74 46.02 46.98 47.7 47.8 52.2 54.79 55.36 58.56 58.4 57.5 58.4
05/06/2019 01:20:33 46.02 46.04 46.98 47.7 47.8 52.2 55.77 55.5 58.56 58.3 57.5 58.4
05/06/2019 01:20:34 47.02 46.77 46.98 47.7 47.8 52.2 56.43 56.22 58.56 58.3 57.5 58.4
05/06/2019 01:20:35 46.49 46.66 46.98 47.6 47.8 52.2 55.74 56.25 58.56 58.3 57.5 58.4
05/06/2019 01:20:36 45.91 46.72 46.98 47.6 47.8 52.2 56.26 56.3 58.56 58.2 57.5 58.4
05/06/2019 01:20:37 46.14 46.18 46.98 47.6 47.8 52.2 54.89 56.13 58.56 58.2 57.5 58.4
05/06/2019 01:20:38 46.06 46.33 46.98 47.6 47.8 52.2 55.2 55.54 58.56 58.2 57.5 58.4
05/06/2019 01:20:39 45.64 46.14 46.98 47.5 47.8 52.2 55.58 55.68 58.56 58.2 57.5 58.4
05/06/2019 01:20:40 47.64 47.22 47.22 47.5 47.8 52.2 56.21 56.06 58.56 58.2 57.5 58.4
05/06/2019 01:20:41 47.5 47.65 47.65 47.5 47.8 52.2 56.28 56.36 58.56 58.1 57.5 58.4
05/06/2019 01:20:42 45.66 47.26 47.65 47.5 47.8 52.2 55.94 56.43 58.56 58.1 57.5 58.4
05/06/2019 01:20:43 45.97 46.4 47.65 47.5 47.8 52.2 55.83 56.31 58.56 58.1 57.5 58.4
05/06/2019 01:20:44 45.58 46.25 47.65 47.5 47.8 52.2 55.39 55.94 58.56 58 57.5 58.4
05/06/2019 01:20:45 45.82 46.09 47.65 47.5 47.8 52.2 55.21 55.63 58.56 58 57.5 58.4
05/06/2019 01:20:46 44.96 45.77 47.65 47.5 47.8 52.2 55.52 55.71 58.56 58 57.5 58.4
05/06/2019 01:20:47 45.82 45.69 47.65 47.5 47.8 52.2 55.31 55.68 58.56 57.9 57.5 58.4
05/06/2019 01:20:48 46.27 46.19 47.65 47.5 47.8 52.2 54.88 55.4 58.56 57.7 57.5 58.4
05/06/2019 01:20:49 45.7 46.05 47.65 47.4 47.8 52.2 55.46 55.45 58.56 57.7 57.5 58.4
05/06/2019 01:20:50 45.85 45.98 47.65 47.4 47.8 52.2 55.25 55.4 58.56 57.7 57.5 58.4
05/06/2019 01:20:51 45.91 45.99 47.65 47.4 47.8 52.2 55.27 55.41 58.56 57.6 57.5 58.4
05/06/2019 01:20:52 45.6 46.06 47.65 47.4 47.8 52.2 54.59 55.33 58.56 57.6 57.5 58.4
05/06/2019 01:20:53 45.72 45.88 47.65 47.4 47.8 52.2 54.67 54.91 57.84 57.5 57.5 58.4
05/06/2019 01:20:54 45.83 46.16 47.65 47.4 47.8 52.2 54.73 54.92 56.81 57.5 57.5 58.4
05/06/2019 01:20:55 45.52 45.93 47.65 47.4 47.8 52.2 54.33 54.69 56.43 57.4 57.5 58.4
05/06/2019 01:20:56 45.16 45.62 47.65 47.4 47.8 52.2 55.28 55.17 56.43 57.4 57.5 58.4
05/06/2019 01:20:57 45.5 45.7 47.65 47.4 47.8 52.2 54.68 55.07 56.43 57.4 57.5 58.4
05/06/2019 01:20:58 45.62 45.72 47.65 47.4 47.8 52.2 55.11 55.1 56.43 57.4 57.5 58.4
05/06/2019 01:20:59 46.27 46.1 47.65 47.4 47.8 52.2 55.42 55.28 56.43 57.3 57.5 58.4
05/06/2019 01:21:00 45.93 46.23 47.65 47.4 47.8 52.2 54.68 55.3 56.43 57.3 57.5 58.4
05/06/2019 01:21:01 45.4 45.96 47.65 47.4 47.8 52.2 54.97 55.22 56.43 57.3 57.5 58.4
05/06/2019 01:21:02 45.85 45.86 47.65 47.4 47.8 52.2 54.81 54.95 56.43 57.3 57.5 58.4
05/06/2019 01:21:03 45.68 46.03 47.65 47.4 47.8 52.2 55.33 55.27 56.43 57.2 57.5 58.4
05/06/2019 01:21:04 45.88 45.82 47.65 47.4 47.8 52.2 54.9 55.27 56.43 57.2 57.5 58.4
05/06/2019 01:21:05 45.96 46.06 47.65 47.4 47.8 52.2 54.91 55.29 56.43 57.2 57.5 58.4
05/06/2019 01:21:06 45.82 45.95 47.65 47.4 47.8 52.2 54.66 55.09 56.43 57.1 57.5 58.4
05/06/2019 01:21:07 46.09 46.08 47.65 47.4 47.8 52.2 55.53 55.31 56.43 57.1 57.5 58.4
05/06/2019 01:21:08 45.89 46.12 47.65 47.3 47.8 52.2 55.21 55.42 56.43 57.1 57.5 58.4
05/06/2019 01:21:09 45.46 46.03 47.65 47.3 47.8 52.2 55.13 55.47 56.43 57.1 57.5 58.4
05/06/2019 01:21:10 45.73 45.88 47.65 47.3 47.8 52.2 55.03 55.19 56.43 57.1 57.5 58.4
05/06/2019 01:21:11 46.38 46.31 47.26 47.3 47.8 52.2 54.86 55.22 56.43 57 57.5 58.4
05/06/2019 01:21:12 46.85 46.67 46.67 47.3 47.8 52.2 55.63 55.48 56.31 57 57.5 58.4
05/06/2019 01:21:13 48.1 47.59 47.59 47.3 47.8 52.2 55.09 55.48 55.94 57 57.5 58.4
05/06/2019 01:21:14 47.37 47.65 47.65 47.3 47.8 52.2 55.81 55.65 55.71 57 57.5 58.4
05/06/2019 01:21:15 47.84 47.76 47.76 47.3 47.8 52.2 55.89 55.83 55.83 57 57.5 58.4
05/06/2019 01:21:16 48.06 48.12 48.12 47.4 47.8 52.2 56.35 56.38 56.38 57 57.5 58.4
05/06/2019 01:21:17 47.4 47.97 48.12 47.4 47.8 52.2 55.95 56.43 56.43 57 57.5 58.4
05/06/2019 01:21:18 48.2 48.04 48.12 47.4 47.8 52.2 56.49 56.49 56.49 57 57.5 58.4
05/06/2019 01:21:19 48.92 48.73 48.73 47.4 47.8 52.2 57.28 57.15 57.15 57 57.5 58.4
05/06/2019 01:21:20 50.66 50.13 50.13 47.4 47.8 52.2 57.04 57.13 57.15 57 57.5 58.4
05/06/2019 01:21:21 52.73 51.95 51.95 47.4 47.8 52.2 58.13 57.83 57.83 57 57.5 58.4
05/06/2019 01:21:22 51.39 52.31 52.31 47.5 47.8 52.2 56.84 57.91 57.91 57 57.5 58.4
05/06/2019 01:21:23 48.92 51.37 52.31 47.5 47.8 52.2 55.91 57.16 57.91 57 57.5 58.4
05/06/2019 01:21:24 48.29 50 52.31 47.5 47.8 52.2 56.45 56.6 57.91 57 57.5 58.4
05/06/2019 01:21:25 47.11 48.93 52.31 47.5 47.8 52.2 55.76 56.45 57.91 57 57.5 58.4
05/06/2019 01:21:26 46.79 48 52.31 47.5 47.8 52.2 55.09 56.05 57.91 57 57.5 58.4
05/06/2019 01:21:27 46.73 47.23 52.31 47.4 47.8 52.2 56.43 56.26 57.91 57 57.5 58.4
05/06/2019 01:21:28 47.46 47.32 52.31 47.4 47.8 52.2 58.35 57.86 57.91 57 57.5 58.4
05/06/2019 01:21:29 46.25 47.37 52.31 47.4 47.8 52.2 56.24 57.62 57.91 57 57.5 58.4
05/06/2019 01:21:30 46.48 46.73 52.31 47.3 47.8 52.2 55.44 56.83 57.91 57 57.5 58.4
05/06/2019 01:21:31 46.11 46.67 52.31 47.3 47.8 52.2 55.68 56.09 57.91 57 57.5 58.4
05/06/2019 01:21:32 46.56 46.52 52.31 47.3 47.8 52.2 55.73 55.96 57.91 57 57.5 58.4
05/06/2019 01:21:33 46.74 46.65 52.31 47.3 47.8 52.2 55.11 55.82 57.91 57 57.5 58.4
05/06/2019 01:21:34 45.69 46.67 52.31 47.3 47.8 52.2 55.1 55.34 57.91 57 57.5 58.4
05/06/2019 01:21:35 46.12 46.2 52.31 47.3 47.8 52.2 55.28 55.43 57.91 56.9 57.5 58.4
05/06/2019 01:21:36 46.52 46.48 52.31 47.2 47.8 52.2 55.33 55.39 57.91 56.9 57.5 58.4
05/06/2019 01:21:37 45.46 46.41 52.31 47.2 47.8 52.2 55.34 55.43 57.91 56.9 57.5 58.4
05/06/2019 01:21:38 45.8 45.98 52.31 47.2 47.8 52.2 55.44 55.63 57.91 56.9 57.5 58.4
05/06/2019 01:21:39 46.02 46.02 52.31 47.2 47.8 52.2 55.51 55.59 57.91 56.9 57.5 58.4
05/06/2019 01:21:40 46.12 46.18 52.31 47.2 47.8 52.2 55.18 55.56 57.91 56.9 57.5 58.4
05/06/2019 01:21:41 45.92 46.13 52.31 47.2 47.8 52.2 55.32 55.68 57.91 56.9 57.5 58.4
05/06/2019 01:21:42 46.76 46.57 52.31 47.2 47.8 52.2 54.96 55.45 57.91 56.9 57.5 58.4
05/06/2019 01:21:43 45.53 46.46 52.31 47.2 47.8 52.2 55.25 55.28 57.91 56.9 57.5 58.4
05/06/2019 01:21:44 45.81 46.24 52.31 47.2 47.8 52.2 54.92 55.35 57.91 56.8 57.5 58.4
05/06/2019 01:21:45 45.68 45.9 52.31 47.2 47.8 52.2 54.82 55.15 57.91 56.8 57.5 58.4
05/06/2019 01:21:46 46.14 46.18 52.31 47.2 47.8 52.2 55.78 55.48 57.91 56.8 57.5 58.4
05/06/2019 01:21:47 46.28 46.32 52.31 47.2 47.8 52.2 55.64 55.65 57.91 56.8 57.5 58.4
05/06/2019 01:21:48 46 46.22 52.31 47.2 47.8 52.2 55.62 55.79 57.91 56.8 57.5 58.4
05/06/2019 01:21:49 46.14 46.17 52.31 47.2 47.8 52.2 55.63 55.79 57.91 56.8 57.5 58.4
05/06/2019 01:21:50 47.15 46.96 52.31 47.2 47.8 52.2 55.01 55.61 57.91 56.8 57.5 58.4
05/06/2019 01:21:51 45.89 46.72 52.31 47.2 47.8 52.2 55.33 55.4 57.91 56.8 57.5 58.4
05/06/2019 01:21:52 45.37 46.2 51.37 47.2 47.8 52.2 56.12 55.91 57.86 56.8 57.5 58.4
05/06/2019 01:21:53 45.65 46.1 50 47.2 47.8 52.2 55.02 55.82 57.86 56.8 57.5 58.4
05/06/2019 01:21:54 46.23 46.1 48.93 47.2 47.8 52.2 55.24 55.43 57.86 56.8 57.5 58.4
05/06/2019 01:21:55 45.66 46.07 48 47.2 47.8 52.2 55.38 55.59 57.86 56.8 57.5 58.4
05/06/2019 01:21:56 46.13 46.14 47.37 47.2 47.8 52.2 54.94 55.39 57.86 56.8 57.5 58.4
05/06/2019 01:21:57 45.81 46.09 47.37 47.2 47.8 52.2 55.01 55.29 57.86 56.8 57.5 58.4
05/06/2019 01:21:58 45.7 46.2 47.37 47.2 47.8 52.2 54.89 55.12 57.62 56.8 57.5 58.4
05/06/2019 01:21:59 46.14 46.12 46.96 47.2 47.8 52.2 54.89 55.11 56.83 56.8 57.5 58.4
05/06/2019 01:22:00 45.85 46.17 46.96 47.1 47.8 52.2 54.82 55 56.09 56.8 57.5 58.4
05/06/2019 01:22:01 44.82 45.85 46.96 47.1 47.8 52.2 54.74 54.94 55.96 56.8 57.5 58.4
05/06/2019 01:22:02 45.65 45.69 46.96 47.1 47.8 52.2 54.67 55.03 55.91 56.8 57.5 58.4
05/06/2019 01:22:03 45.97 45.97 46.96 47.1 47.8 52.2 54.93 55 55.91 56.8 57.5 58.4
05/06/2019 01:22:04 45.95 46 46.96 47.1 47.8 52.2 54.92 55.07 55.91 56.8 57.5 58.4
05/06/2019 01:22:05 46.15 46.11 46.96 47 47.8 52.2 55.31 55.31 55.91 56.8 57.5 58.4
05/06/2019 01:22:06 45.65 46.1 46.96 47 47.8 52.2 55.22 55.35 55.91 56.8 57.5 58.4
05/06/2019 01:22:07 45.9 45.94 46.96 47 47.8 52.2 55.33 55.51 55.91 56.8 57.5 58.4
05/06/2019 01:22:08 45.42 46.01 46.96 47 47.8 52.2 55.72 55.66 55.91 56.8 57.5 58.4
05/06/2019 01:22:09 46.53 46.26 46.96 47 47.8 52.2 55.57 55.72 55.91 56.8 57.5 58.4
05/06/2019 01:22:10 46.95 46.72 46.96 47 47.8 52.2 56.75 56.48 56.48 56.8 57.5 58.4
05/06/2019 01:22:11 45.29 46.71 46.96 47 47.8 52.2 54.89 56.39 56.48 56.8 57.5 58.4
05/06/2019 01:22:12 45.58 45.91 46.96 47 47.8 52.2 55.58 55.69 56.48 56.8 57.5 58.4
05/06/2019 01:22:13 46.02 45.95 46.96 47 47.8 52.2 55.06 55.53 56.48 56.8 57.5 58.4
05/06/2019 01:22:14 46.32 46.49 46.96 47 47.8 52.2 54.92 55.39 56.48 56.8 57.5 58.4
05/06/2019 01:22:15 45.26 46.07 46.96 47 47.8 52.2 54.47 55.11 56.48 56.8 57.5 58.4
05/06/2019 01:22:16 45.42 45.56 46.96 47 47.8 52.2 55.36 55.14 56.48 56.8 57.5 58.4
05/06/2019 01:22:17 46.44 46.14 46.96 47 47.8 52.2 56.99 56.58 56.58 56.8 57.5 58.4
05/06/2019 01:22:18 45.79 46.19 46.96 47 47.8 52.2 55.45 56.6 56.6 56.8 57.5 58.4
05/06/2019 01:22:19 45.88 46.24 46.96 47 47.8 52.2 55.89 56.25 56.6 56.8 57.5 58.4
05/06/2019 01:22:20 46.22 46.25 46.72 47 47.8 52.2 56.54 56.45 56.6 56.8 57.5 58.4
05/06/2019 01:22:21 46.39 46.45 46.72 47 47.8 52.2 56.2 56.68 56.68 56.8 57.5 58.4
05/06/2019 01:22:22 45.5 46.27 46.72 47 47.8 52.2 56.08 56.68 56.68 56.8 57.5 58.4
05/06/2019 01:22:23 46.3 46.27 46.72 47 47.8 52.2 55.63 55.9 56.68 56.8 57.5 58.4
05/06/2019 01:22:24 45.52 46.09 46.72 47 47.8 52.2 54.99 55.72 56.68 56.8 57.5 58.4
05/06/2019 01:22:25 45.6 46.13 46.72 47 47.8 52.2 56.35 56.04 56.68 56.8 57.5 58.4
05/06/2019 01:22:26 45.57 45.78 46.72 47 47.7 52.2 55.46 56.15 56.68 56.8 57.5 58.4
05/06/2019 01:22:27 45.07 45.61 46.72 47 47.7 52.2 55.14 55.67 56.68 56.8 57.5 58.4
05/06/2019 01:22:28 46.03 45.82 46.72 47 47.7 52.2 55.42 55.54 56.68 56.8 57.5 58.4
05/06/2019 01:22:29 45.92 46.03 46.72 47 47.7 52.2 55.21 55.53 56.68 56.8 57.5 58.4
05/06/2019 01:22:30 45.98 46.22 46.72 47 47.7 52.2 55.12 55.35 56.68 56.8 57.5 58.4
05/06/2019 01:22:31 45.66 46.15 46.72 47 47.7 52.2 54.62 55.34 56.68 56.8 57.5 58.4
05/06/2019 01:22:32 45.48 45.7 46.72 47 47.7 52.2 54.86 55.08 56.68 56.8 57.5 58.4
05/06/2019 01:22:33 45.98 45.93 46.72 47 47.7 52.2 55.44 55.35 56.68 56.8 57.5 58.4
05/06/2019 01:22:34 45.58 45.87 46.72 47 47.7 52.2 54.71 55.27 56.68 56.8 57.5 58.4
05/06/2019 01:22:35 45.35 45.87 46.72 47 47.7 52.2 54.73 55.05 56.68 56.8 57.5 58.4
05/06/2019 01:22:36 45.91 45.91 46.72 47 47.7 52.2 55.09 55.14 56.68 56.8 57.5 58.4
05/06/2019 01:22:37 45.42 45.86 46.72 47 47.7 52.2 54.9 55.07 56.68 56.8 57.5 58.4
05/06/2019 01:22:38 45.16 45.49 46.72 47 47.7 52.2 54.78 55.04 56.68 56.8 57.5 58.4
05/06/2019 01:22:39 45.98 45.73 46.72 47 47.7 52.2 55.07 55.1 56.68 56.8 57.5 58.4
05/06/2019 01:22:40 45.91 46.18 46.71 47 47.7 52.2 54.95 55.17 56.68 56.8 57.5 58.4
05/06/2019 01:22:41 45.9 45.97 46.49 47 47.7 52.2 54.68 55.13 56.68 56.8 57.5 58.4
05/06/2019 01:22:42 46.67 46.46 46.49 46.9 47.7 52.2 55.21 55.1 56.68 56.8 57.5 58.4
05/06/2019 01:22:43 45.92 46.45 46.49 46.9 47.7 52.2 54.53 55.07 56.68 56.8 57.5 58.4
05/06/2019 01:22:44 45.5 46.28 46.46 46.9 47.7 52.2 54.77 54.81 56.68 56.8 57.5 58.4
05/06/2019 01:22:45 45.93 46 46.46 46.9 47.7 52.2 55.39 55.26 56.68 56.7 57.5 58.4
05/06/2019 01:22:46 46.17 46.3 46.46 46.9 47.7 52.2 55.34 55.4 56.68 56.7 57.5 58.4
05/06/2019 01:22:47 46.05 46.33 46.46 46.9 47.7 52.2 55.3 55.5 56.68 56.7 57.5 58.4
05/06/2019 01:22:48 46.7 46.57 46.57 46.9 47.7 52.2 55.75 55.7 56.68 56.7 57.5 58.4
05/06/2019 01:22:49 46.19 46.46 46.57 46.9 47.7 52.2 56.07 55.95 56.68 56.7 57.5 58.4
05/06/2019 01:22:50 46.96 46.8 46.8 46.9 47.7 52.2 55.33 55.98 56.68 56.7 57.5 58.4
05/06/2019 01:22:51 47.42 47.19 47.19 46.9 47.7 52.2 55.38 55.72 56.68 56.7 57.5 58.4
05/06/2019 01:22:52 47.78 47.72 47.72 46.9 47.7 52.2 56.17 56.03 56.15 56.7 57.5 58.4
05/06/2019 01:22:53 49.61 49.08 49.08 46.9 47.7 52.2 56.66 56.54 56.54 56.7 57.5 58.4
05/06/2019 01:22:54 51.26 50.58 50.58 46.9 47.7 52.2 57.49 57.24 57.24 56.7 57.5 58.4
05/06/2019 01:22:55 49.05 50.55 50.58 46.9 47.7 52.2 57.73 57.94 57.94 56.7 57.5 58.4
05/06/2019 01:22:56 47.07 49.61 50.58 46.9 47.7 52.2 56.29 57.41 57.94 56.7 57.5 58.4
05/06/2019 01:22:57 46.4 48.17 50.58 46.9 47.7 52.2 56.96 57 57.94 56.7 57.5 58.4
05/06/2019 01:22:58 46.2 47.14 50.58 46.9 47.7 52.2 56.37 57.03 57.94 56.7 57.5 58.4
05/06/2019 01:22:59 46.2 46.48 50.58 46.9 47.7 52.2 55.7 56.62 57.94 56.7 57.5 58.4
05/06/2019 01:23:00 46.1 46.33 50.58 46.9 47.7 52.2 56.32 56.37 57.94 56.7 57.5 58.4
05/06/2019 01:23:01 46.23 46.32 50.58 46.9 47.7 52.2 56.79 56.69 57.94 56.7 57.5 58.4
05/06/2019 01:23:02 46.21 46.3 50.58 46.9 47.7 52.2 55.53 56.79 57.94 56.7 57.5 58.4
05/06/2019 01:23:03 45.85 46.36 50.58 46.9 47.7 52.2 54.87 55.87 57.94 56.7 57.5 58.4
05/06/2019 01:23:04 46.2 46.32 50.58 46.9 47.7 52.2 55.37 55.61 57.94 56.7 57.5 58.4
05/06/2019 01:23:05 45.86 46.19 50.58 46.9 47.7 52.2 54.55 55.34 57.94 56.7 57.5 58.4
05/06/2019 01:23:06 45.05 46.04 50.58 46.9 47.7 52.2 55.6 55.59 57.94 56.7 57.5 58.4
05/06/2019 01:23:07 45.64 45.76 50.58 46.8 47.7 52.2 54.88 55.41 57.94 56.7 57.5 58.4
05/06/2019 01:23:08 45.45 45.68 50.58 46.8 47.7 52.2 54.92 55.11 57.94 56.7 57.5 58.4
05/06/2019 01:23:09 45.8 45.76 50.58 46.7 47.7 52.2 55.13 55.12 57.94 56.7 57.5 58.4
05/06/2019 01:23:10 46.19 46.14 50.58 46.6 47.7 52.2 54.41 55.15 57.94 56.7 57.5 58.4
05/06/2019 01:23:11 45.98 46.15 50.58 46.4 47.7 52.2 54.97 54.92 57.94 56.6 57.5 58.4
05/06/2019 01:23:12 45.37 46.01 50.58 46.3 47.7 52.2 55.06 55.2 57.94 56.6 57.5 58.4
05/06/2019 01:23:13 46.12 46.09 50.58 46.3 47.7 52.2 55.43 55.33 57.94 56.6 57.5 58.4
05/06/2019 01:23:14 45.64 46.06 50.58 46.3 47.7 52.2 54.69 55.27 57.94 56.6 57.5 58.4
05/06/2019 01:23:15 45.99 46.33 50.58 46.3 47.7 52.2 55.1 55.21 57.94 56.6 57.5 58.4
05/06/2019 01:23:16 45.94 46.08 50.58 46.3 47.7 52.2 54.47 55.01 57.94 56.6 57.5 58.4
05/06/2019 01:23:17 46.08 46.12 50.58 46.3 47.7 52.2 55.13 55.1 57.94 56.6 57.5 58.4
05/06/2019 01:23:18 45.36 46 50.58 46.3 47.7 52.2 54.87 55.08 57.94 56.6 57.5 58.4
05/06/2019 01:23:19 45.47 45.88 50.58 46.3 47.7 52.2 54.8 55.02 57.94 56.6 57.5 58.4
05/06/2019 01:23:20 45.99 45.83 50.58 46.3 47.7 52.2 55.11 55.16 57.94 56.6 57.5 58.4
05/06/2019 01:23:21 45.75 45.87 50.58 46.3 47.7 52.2 55.21 55.21 57.94 56.6 57.5 58.4
05/06/2019 01:23:22 45.83 45.99 50.58 46.3 47.7 52.2 55.05 55.36 57.94 56.6 57.5 58.4
05/06/2019 01:23:23 45.69 45.93 50.58 46.3 47.7 52.2 54.88 55.15 57.94 56.6 57.5 58.4
05/06/2019 01:23:24 45.5 46.02 50.55 46.3 47.7 52.2 54.9 55.1 57.94 56.6 57.5 58.4
05/06/2019 01:23:25 46.05 45.93 49.61 46.3 47.7 52.2 54.37 54.93 57.41 56.5 57.5 58.4
05/06/2019 01:23:26 45.7 46.04 48.17 46.3 47.7 52.2 55.08 55.12 57.03 56.5 57.5 58.4
05/06/2019 01:23:27 45.12 45.75 47.14 46.3 47.7 52.2 55.27 55.26 57.03 56.4 57.5 58.4
05/06/2019 01:23:28 45.34 45.56 46.48 46.3 47.7 52.2 55.12 55.26 56.79 56.1 57.5 58.4
05/06/2019 01:23:29 45.76 45.67 46.36 46.2 47.7 52.2 54.8 55.28 56.79 55.9 57.5 58.4
05/06/2019 01:23:30 45.44 45.91 46.36 46.2 47.7 52.2 55.32 55.23 56.79 55.7 57.5 58.4
05/06/2019 01:23:31 45.05 45.36 46.36 46.2 47.7 52.2 54.68 55.42 56.79 55.7 57.5 58.4
05/06/2019 01:23:32 45.87 45.81 46.36 46.2 47.7 52.2 54.24 54.85 55.87 55.6 57.5 58.4
05/06/2019 01:23:33 45.93 45.92 46.33 46.2 47.7 52.2 54.44 54.58 55.61 55.5 57.5 58.4
05/06/2019 01:23:34 45.35 45.9 46.33 46.2 47.7 52.2 54.86 54.74 55.59 55.5 57.5 58.4
05/06/2019 01:23:35 45.78 45.77 46.33 46.2 47.7 52.2 54.98 55.01 55.59 55.5 57.5 58.4
05/06/2019 01:23:36 46.1 46.14 46.33 46.2 47.7 52.2 54.49 55.01 55.42 55.4 57.5 58.4
05/06/2019 01:23:37 45.49 45.97 46.33 46.2 47.7 52.2 54.77 54.93 55.42 55.4 57.5 58.4
05/06/2019 01:23:38 45.82 45.94 46.33 46.2 47.7 52.2 55.18 55.17 55.42 55.4 57.5 58.4
05/06/2019 01:23:39 45.62 45.93 46.33 46.2 47.7 52.2 54.93 55.15 55.42 55.4 57.5 58.4
05/06/2019 01:23:40 45.18 45.82 46.33 46.2 47.7 52.2 55.14 55.27 55.42 55.4 57.5 58.4
05/06/2019 01:23:41 46.06 45.94 46.33 46.2 47.7 52.2 55.57 55.51 55.51 55.4 57.5 58.4
05/06/2019 01:23:42 45.88 45.92 46.33 46.2 47.7 52.2 55.01 55.64 55.64 55.4 57.5 58.4
05/06/2019 01:23:43 45.8 45.96 46.33 46.2 47.7 52.2 55.03 55.35 55.64 55.4 57.5 58.4
05/06/2019 01:23:44 45.85 45.95 46.33 46.2 47.7 52.2 55.03 55.23 55.64 55.4 57.5 58.4
05/06/2019 01:23:45 45.54 45.95 46.14 46.2 47.7 52.2 55.24 55.33 55.64 55.4 57.5 58.4
05/06/2019 01:23:46 45.27 45.76 46.14 46.2 47.7 52.2 54.86 55.34 55.64 55.4 57.5 58.4
05/06/2019 01:23:47 45.75 45.72 46.14 46.2 47.7 52.2 54.97 55.11 55.64 55.4 57.5 58.4
05/06/2019 01:23:48 46.35 46.43 46.43 46.2 47.7 52.2 54.37 55.09 55.64 55.4 57.5 58.4
05/06/2019 01:23:49 45.82 46.05 46.43 46.2 47.7 52.2 54.36 54.73 55.64 55.4 57.5 58.4
05/06/2019 01:23:50 45.77 46.19 46.43 46.2 47.7 52.2 54.93 54.96 55.64 55.4 57.5 58.4
05/06/2019 01:23:51 45.43 45.8 46.43 46.2 47.7 52.2 54.23 54.72 55.64 55.4 57.5 58.3
05/06/2019 01:23:52 45.51 45.87 46.43 46.2 47.7 52.2 54.4 54.85 55.64 55.4 57.5 58.3
05/06/2019 01:23:53 45.22 45.69 46.43 46.2 47.7 52.2 54.91 54.95 55.64 55.4 57.5 58.3
05/06/2019 01:23:54 45.58 45.67 46.43 46.2 47.7 52.2 54.78 54.84 55.64 55.4 57.5 58.3
05/06/2019 01:23:55 45.8 45.78 46.43 46.2 47.7 52.2 54.76 55.02 55.64 55.4 57.5 58.3
05/06/2019 01:23:56 45.73 45.86 46.43 46.2 47.7 52.2 54.63 54.87 55.64 55.4 57.5 58.3
05/06/2019 01:23:57 45.67 45.9 46.43 46.2 47.7 52.2 54.91 54.9 55.64 55.4 57.5 58.3
05/06/2019 01:23:58 45.64 45.73 46.43 46.2 47.7 52.2 55.19 55.18 55.64 55.4 57.5 58.3
05/06/2019 01:23:59 45.58 45.8 46.43 46.2 47.7 52.2 54.26 55.19 55.64 55.4 57.5 58.3
05/06/2019 01:24:00 45.07 45.78 46.43 46.2 47.7 52.2 54.52 54.72 55.64 55.4 57.5 58.3
05/06/2019 01:24:01 45.75 45.56 46.43 46.2 47.7 52.2 55.23 55.13 55.64 55.4 57.5 58.3
05/06/2019 01:24:02 44.78 45.57 46.43 46.2 47.7 52.2 54.41 55.2 55.64 55.4 57.5 58.3
05/06/2019 01:24:03 45.58 45.62 46.43 46.2 47.7 52.2 54.96 54.99 55.64 55.4 57.5 58.3
05/06/2019 01:24:04 45.08 45.62 46.43 46.2 47.7 52.2 54.53 55.21 55.64 55.4 57.5 58.3
05/06/2019 01:24:05 45.38 45.56 46.43 46.2 47.7 52.2 54.65 54.76 55.64 55.4 57.5 58.3
05/06/2019 01:24:06 45.72 45.65 46.43 46.2 47.7 52.2 54.76 54.85 55.64 55.4 57.5 58.3
05/06/2019 01:24:07 44.93 45.64 46.43 46.2 47.7 52.2 54.82 55.02 55.64 55.4 57.5 58.3
05/06/2019 01:24:08 45.39 45.43 46.43 46.2 47.7 52.2 54.28 54.83 55.64 55.4 57.5 58.3
05/06/2019 01:24:09 46.01 45.85 46.43 46.2 47.7 52.2 54.28 54.69 55.64 55.4 57.5 58.3
05/06/2019 01:24:10 44.98 45.87 46.43 46.2 47.7 52.2 54.72 54.7 55.64 55.4 57.5 58.3
05/06/2019 01:24:11 46.08 45.89 46.43 46.2 47.7 52.2 54.65 54.75 55.64 55.4 57.5 58.3
05/06/2019 01:24:12 45.42 45.78 46.43 46.2 47.7 52.2 54.58 54.75 55.35 55.4 57.5 58.3
05/06/2019 01:24:13 45.88 45.94 46.43 46.2 47.7 52.2 55.17 55.09 55.34 55.4 57.5 58.3
05/06/2019 01:24:14 45.65 45.85 46.43 46.2 47.7 52.2 54.57 55.05 55.34 55.4 57.5 58.3
05/06/2019 01:24:15 45.63 45.73 46.43 46.2 47.7 52.2 54.95 55.23 55.34 55.4 57.5 58.3
05/06/2019 01:24:16 45.01 45.92 46.43 46.2 47.7 52.2 54.55 54.88 55.23 55.4 57.5 58.3
05/06/2019 01:24:17 45.54 45.58 46.43 46.2 47.7 52.2 54.85 54.99 55.23 55.4 57.5 58.3
05/06/2019 01:24:18 46.09 45.93 46.19 46.2 47.7 52.2 54.67 55.1 55.23 55.4 57.5 58.3
05/06/2019 01:24:19 45.44 46.07 46.19 46.2 47.7 52.2 54.72 54.86 55.23 55.4 57.5 58.3
05/06/2019 01:24:20 46 45.93 46.07 46.2 47.7 52.2 54.55 54.94 55.23 55.4 57.5 58.3
05/06/2019 01:24:21 46.94 46.78 46.78 46.2 47.7 52.2 54.89 54.91 55.23 55.4 57.5 58.3
05/06/2019 01:24:22 46.27 46.72 46.78 46.2 47.7 52.2 55.12 55.12 55.23 55.4 57.5 58.3
05/06/2019 01:24:23 46.35 46.66 46.78 46.2 47.7 52.2 54.54 55.13 55.23 55.4 57.5 58.3
05/06/2019 01:24:24 46.31 46.42 46.78 46.2 47.7 52.2 55.04 54.99 55.23 55.4 57.5 58.3
05/06/2019 01:24:25 47.56 47.15 47.15 46.2 47.7 52.2 55.18 55.35 55.35 55.4 57.5 58.3
05/06/2019 01:24:26 48.34 47.98 47.98 46.2 47.7 52.2 55.31 55.24 55.35 55.4 57.5 58.3
05/06/2019 01:24:27 50.06 49.53 49.53 46.3 47.7 52.2 56.73 56.26 56.26 55.4 57.5 58.3
05/06/2019 01:24:28 51.79 51.12 51.12 46.3 47.7 52.2 57.25 56.99 56.99 55.4 57.5 58.3
05/06/2019 01:24:29 51.27 51.32 51.32 46.3 47.7 52.2 57.09 57.2 57.2 55.4 57.5 58.3
05/06/2019 01:24:30 52.89 52.38 52.38 46.4 47.7 52.2 58.37 57.99 57.99 55.4 57.5 58.3
05/06/2019 01:24:31 51.42 52.37 52.38 46.4 47.8 52.2 57.68 58.27 58.27 55.4 57.5 58.3
05/06/2019 01:24:32 49.11 51.73 52.38 46.4 47.8 52.2 56.23 57.65 58.27 55.4 57.5 58.3
05/06/2019 01:24:33 47.7 50.21 52.38 46.4 47.8 52.2 55.5 56.75 58.27 55.4 57.5 58.3
05/06/2019 01:24:34 47.35 48.79 52.38 46.4 47.8 52.2 56.31 56.5 58.27 55.4 57.5 58.3
05/06/2019 01:24:35 47.39 48.04 52.38 46.4 47.8 52.2 55.26 56.13 58.27 55.4 57.5 58.3
05/06/2019 01:24:36 47.23 47.65 52.38 46.4 47.8 52.2 55.04 55.75 58.27 55.4 57.5 58.3
05/06/2019 01:24:37 46.38 47.51 52.38 46.4 47.8 52.2 55.15 55.38 58.27 55.4 57.5 58.3
05/06/2019 01:24:38 46.77 46.96 52.38 46.4 47.8 52.2 54.72 55.2 58.27 55.4 57.5 58.3
05/06/2019 01:24:39 46.54 46.92 52.38 46.4 47.8 52.2 55.06 55.24 58.27 55.4 57.5 58.3
05/06/2019 01:24:40 46.24 46.6 52.38 46.4 47.8 52.2 55.12 55.2 58.27 55.4 57.5 58.3
05/06/2019 01:24:41 46.22 46.5 52.38 46.4 47.8 52.2 54.32 55.2 58.27 55.4 57.5 58.3
05/06/2019 01:24:42 45.64 46.36 52.38 46.4 47.7 52.2 54.21 54.68 58.27 55.4 57.5 58.3
05/06/2019 01:24:43 45.55 45.96 52.38 46.4 47.7 52.2 55.23 54.99 58.27 55.4 57.5 58.3
05/06/2019 01:24:44 45.26 45.83 52.38 46.4 47.7 52.2 54.17 55.04 58.27 55.4 57.5 58.3
05/06/2019 01:24:45 45.69 45.81 52.38 46.4 47.7 52.2 53.94 54.44 58.27 55.4 57.5 58.3
05/06/2019 01:24:46 45.9 45.85 52.38 46.4 47.7 52.2 54.59 54.61 58.27 55.4 57.5 58.3
05/06/2019 01:24:47 45.91 46.17 52.38 46.4 47.7 52.2 54.85 54.75 58.27 55.4 57.5 58.3
05/06/2019 01:24:48 45.18 45.9 52.38 46.4 47.7 52.2 55 54.95 58.27 55.4 57.5 58.3
05/06/2019 01:24:49 45.3 45.74 52.38 46.4 47.7 52.2 55.41 55.34 58.27 55.4 57.5 58.3
05/06/2019 01:24:50 44.88 45.45 52.38 46.4 47.7 52.2 54.32 55.32 58.27 55.4 57.5 58.3
05/06/2019 01:24:51 45.49 45.37 52.38 46.4 47.7 52.2 54.32 54.83 58.27 55.4 57.5 58.3
05/06/2019 01:24:52 45.58 45.52 52.38 46.4 47.7 52.2 54.67 54.77 58.27 55.4 57.5 58.3
05/06/2019 01:24:53 45.43 45.58 52.38 46.4 47.7 52.2 54.74 54.75 58.27 55.4 57.4 58.3
05/06/2019 01:24:54 45.06 45.62 52.38 46.4 47.7 52.2 54.49 54.85 58.27 55.4 57.4 58.3
05/06/2019 01:24:55 45.76 45.61 52.38 46.4 47.7 52.2 54.15 54.52 58.27 55.4 57.4 58.3
05/06/2019 01:24:56 45.74 45.78 52.38 46.4 47.7 52.2 54.77 54.64 58.27 55.4 57.4 58.3
05/06/2019 01:24:57 46.11 46.15 52.38 46.4 47.7 52.2 54.13 54.62 58.27 55.4 57.4 58.3
05/06/2019 01:24:58 45.21 46.05 52.38 46.4 47.7 52.2 54.7 54.89 58.27 55.4 57.4 58.3
05/06/2019 01:24:59 45.97 45.88 52.38 46.4 47.7 52.2 54.63 54.77 58.27 55.4 57.4 58.3
05/06/2019 01:25:00 46.07 46.23 52.37 46.4 47.7 52.2 55.47 55.26 58.27 55.4 57.4 58.3
05/06/2019 01:25:01 45.79 46 51.73 46.4 47.7 52.2 54.66 55.2 57.65 55.4 57.4 58.3
05/06/2019 01:25:02 45.56 45.88 50.21 46.4 47.7 52.2 54.75 55.03 56.75 55.4 57.4 58.3
05/06/2019 01:25:03 45.47 45.88 48.79 46.4 47.7 52.2 55.23 55.18 56.5 55.4 57.4 58.3
05/06/2019 01:25:04 45.41 45.77 48.04 46.4 47.7 52.2 54.83 55.2 56.13 55.4 57.4 58.3
05/06/2019 01:25:05 45.66 45.73 47.65 46.4 47.7 52.2 54.59 55.01 55.75 55.4 57.4 58.3
05/06/2019 01:25:06 45.64 45.68 47.51 46.4 47.7 52.2 54.44 54.8 55.38 55.4 57.4 58.3
05/06/2019 01:25:07 45.7 45.75 46.96 46.4 47.7 52.2 54.85 54.92 55.34 55.4 57.4 58.3
05/06/2019 01:25:08 45.05 45.65 46.92 46.4 47.7 52.2 54.85 54.96 55.34 55.4 57.4 58.3
05/06/2019 01:25:09 45.23 45.37 46.6 46.4 47.7 52.2 54.67 54.95 55.34 55.4 57.4 58.3
05/06/2019 01:25:10 45.26 45.5 46.5 46.4 47.7 52.2 54.89 54.99 55.34 55.4 57.4 58.3
05/06/2019 01:25:11 45.78 45.74 46.36 46.4 47.7 52.2 54.64 55 55.34 55.4 57.4 58.3
05/06/2019 01:25:12 45.61 46.01 46.23 46.4 47.7 52.2 54.27 54.79 55.34 55.4 57.4 58.3
05/06/2019 01:25:13 46.54 46.21 46.23 46.4 47.7 52.2 55.26 55.1 55.34 55.4 57.4 58.3
05/06/2019 01:25:14 46.83 46.63 46.63 46.4 47.7 52.2 55.23 55.27 55.34 55.4 57.4 58.3
05/06/2019 01:25:15 46.38 46.84 46.84 46.4 47.7 52.2 55.42 55.35 55.35 55.4 57.4 58.3
05/06/2019 01:25:16 45.35 46.45 46.84 46.4 47.7 52.2 54.84 55.38 55.38 55.4 57.4 58.3
05/06/2019 01:25:17 45.89 45.94 46.84 46.4 47.7 52.2 54.63 55.03 55.38 55.4 57.4 58.3
05/06/2019 01:25:18 45.22 45.89 46.84 46.4 47.7 52.2 54.83 54.99 55.38 55.4 57.4 58.3
05/06/2019 01:25:19 46.03 45.98 46.84 46.4 47.7 52.2 54.5 54.93 55.38 55.4 57.4 58.3
05/06/2019 01:25:20 45.81 45.93 46.84 46.4 47.7 52.2 55.19 55.27 55.38 55.3 57.4 58.3
05/06/2019 01:25:21 44.64 45.82 46.84 46.4 47.7 52.2 54.57 54.99 55.38 55.3 57.4 58.3
05/06/2019 01:25:22 45.11 45.28 46.84 46.4 47.7 52.2 55.07 55.2 55.38 55.3 57.4 58.3
05/06/2019 01:25:23 45.75 45.65 46.84 46.4 47.7 52.2 54.23 55.15 55.38 55.3 57.4 58.3
05/06/2019 01:25:24 45.48 45.67 46.84 46.4 47.7 52.2 54.52 54.78 55.38 55.3 57.4 58.3
05/06/2019 01:25:25 45.63 45.64 46.84 46.4 47.7 52.2 54.6 54.65 55.38 55.3 57.4 58.3
05/06/2019 01:25:26 45.47 45.94 46.84 46.4 47.7 52.2 54.01 54.74 55.38 55.3 57.4 58.3
05/06/2019 01:25:27 46.71 46.36 46.84 46.4 47.7 52.2 54.79 54.69 55.38 55.3 57.4 58.3
05/06/2019 01:25:28 45.87 46.33 46.84 46.4 47.7 52.2 54.45 54.63 55.38 55.3 57.4 58.3
05/06/2019 01:25:29 45.72 46 46.84 46.4 47.7 52.2 55.04 54.94 55.38 55.3 57.4 58.3
05/06/2019 01:25:30 46.47 46.3 46.84 46.4 47.7 52.2 54.63 55.21 55.38 55.3 57.4 58.3
05/06/2019 01:25:31 45.97 46.38 46.84 46.4 47.7 52.2 54.51 54.76 55.38 55.3 57.4 58.3
05/06/2019 01:25:32 45.92 46.29 46.84 46.4 47.7 52.2 55.02 55.04 55.38 55.3 57.4 58.3
05/06/2019 01:25:33 46.53 46.36 46.84 46.4 47.7 52.2 54.52 54.94 55.38 55.3 57.4 58.3
05/06/2019 01:25:34 46.72 46.76 46.84 46.4 47.7 52.2 55.53 55.27 55.38 55.3 57.4 58.3
05/06/2019 01:25:35 46.26 46.55 46.84 46.4 47.7 52.2 55.01 55.35 55.38 55.3 57.4 58.3
05/06/2019 01:25:36 45.97 46.53 46.84 46.4 47.7 52.2 54.82 55.17 55.38 55.3 57.4 58.3
05/06/2019 01:25:37 46.77 46.57 46.84 46.4 47.7 52.2 54.84 55.06 55.38 55.3 57.4 58.3
05/06/2019 01:25:38 45.91 46.49 46.84 46.4 47.7 52.2 54.47 55 55.38 55.3 57.4 58.3
05/06/2019 01:25:39 45.53 46.21 46.84 46.4 47.7 52.2 55.47 55.3 55.38 55.3 57.4 58.3
05/06/2019 01:25:40 46.12 46.25 46.84 46.4 47.7 52.2 56.83 56.65 56.65 55.3 57.4 58.3
05/06/2019 01:25:41 45.71 46.08 46.84 46.4 47.7 52.2 56.62 57.02 57.02 55.3 57.4 58.3
05/06/2019 01:25:42 46.07 46.04 46.84 46.4 47.7 52.2 57.34 57.22 57.22 55.3 57.4 58.3
05/06/2019 01:25:43 45.74 46.05 46.84 46.4 47.7 52.2 57.86 57.61 57.61 55.3 57.5 58.3
05/06/2019 01:25:44 46.8 46.66 46.84 46.4 47.7 52.2 58.29 58.63 58.63 55.3 57.5 58.3
05/06/2019 01:25:45 46.65 46.75 46.76 46.4 47.7 52.2 56.06 57.68 58.63 55.3 57.5 58.3
05/06/2019 01:25:46 45.86 46.68 46.76 46.4 47.7 52.2 56.45 56.79 58.63 55.3 57.5 58.3
05/06/2019 01:25:47 46.1 46.4 46.76 46.4 47.7 52.2 56.12 56.6 58.63 55.3 57.5 58.3
05/06/2019 01:25:48 46.57 46.43 46.76 46.4 47.7 52.2 55.76 56.3 58.63 55.3 57.5 58.3
05/06/2019 01:25:49 46.1 46.39 46.76 46.4 47.7 52.2 55.11 55.97 58.63 55.3 57.5 58.3
05/06/2019 01:25:50 45.89 46.25 46.76 46.4 47.7 52.2 56.05 55.89 58.63 55.3 57.5 58.3
05/06/2019 01:25:51 45.69 46.2 46.76 46.4 47.7 52.2 56.34 56.35 58.63 55.3 57.5 58.3
05/06/2019 01:25:52 46.43 46.39 46.76 46.4 47.7 52.2 55.27 56.21 58.63 55.3 57.5 58.3
05/06/2019 01:25:53 46.99 46.84 46.84 46.4 47.7 52.2 55.12 55.64 58.63 55.3 57.5 58.3
05/06/2019 01:25:54 46.94 46.96 46.96 46.4 47.7 52.2 55.86 55.79 58.63 55.3 57.5 58.3
05/06/2019 01:25:55 46.94 47.05 47.05 46.4 47.7 52.2 55.05 55.65 58.63 55.3 57.5 58.3
05/06/2019 01:25:56 46.19 46.87 47.05 46.4 47.7 52.2 54.62 55.24 58.63 55.3 57.5 58.3
05/06/2019 01:25:57 46.02 46.48 47.05 46.4 47.7 52.2 54.74 55.02 58.63 55.3 57.5 58.3
05/06/2019 01:25:58 45.64 46.18 47.05 46.4 47.7 52.2 55.19 55.24 58.63 55.3 57.5 58.3
05/06/2019 01:25:59 45.64 45.92 47.05 46.4 47.7 52.2 55.33 55.26 58.63 55.3 57.5 58.3
05/06/2019 01:26:00 45.44 45.98 47.05 46.4 47.7 52.2 55.06 55.59 58.63 55.3 57.5 58.3
05/06/2019 01:26:01 45.36 45.6 47.05 46.4 47.7 52.2 54.88 55.23 58.63 55.3 57.5 58.3
05/06/2019 01:26:02 45.56 45.71 47.05 46.4 47.7 52.2 54.14 54.89 58.63 55.3 57.5 58.3
05/06/2019 01:26:03 46.82 46.55 47.05 46.4 47.7 52.2 54.55 54.59 58.63 55.3 57.5 58.3
05/06/2019 01:26:04 46.38 46.64 47.05 46.4 47.7 52.2 55.16 54.98 58.63 55.3 57.5 58.3
05/06/2019 01:26:05 45.16 46.41 47.05 46.4 47.7 52.2 54.52 55.07 58.63 55.3 57.5 58.3
05/06/2019 01:26:06 46.25 46.09 47.05 46.4 47.7 52.2 56.08 55.79 58.63 55.3 57.5 58.3
05/06/2019 01:26:07 46.2 46.21 47.05 46.4 47.7 52.2 54.82 55.59 58.63 55.3 57.5 58.3
05/06/2019 01:26:08 45.89 46.36 47.05 46.4 47.7 52.2 54.95 55.18 58.63 55.3 57.5 58.3
05/06/2019 01:26:09 45.31 45.94 47.05 46.4 47.7 52.2 54.73 55.17 58.63 55.3 57.5 58.3
05/06/2019 01:26:10 45.06 45.65 47.05 46.4 47.7 52.2 55.06 55.31 58.63 55.3 57.5 58.3
05/06/2019 01:26:11 45.5 45.76 47.05 46.4 47.7 52.2 56.38 56.06 58.63 55.3 57.5 58.3
05/06/2019 01:26:12 45.12 45.48 47.05 46.4 47.7 52.2 54.9 55.77 58.63 55.3 57.5 58.3
05/06/2019 01:26:13 45.99 45.75 47.05 46.4 47.7 52.2 55.41 55.54 58.63 55.3 57.5 58.3
05/06/2019 01:26:14 45.5 45.69 47.05 46.4 47.7 52.2 55.33 55.49 57.68 55.3 57.5 58.3
05/06/2019 01:26:15 45.39 45.68 47.05 46.4 47.7 52.2 55.03 55.42 56.79 55.3 57.5 58.3
05/06/2019 01:26:16 45.76 45.78 47.05 46.4 47.7 52.2 54.96 55.22 56.6 55.3 57.5 58.3
05/06/2019 01:26:17 45.91 45.91 47.05 46.4 47.7 52.2 55.02 55.36 56.35 55.3 57.5 58.3
05/06/2019 01:26:18 45.78 45.93 47.05 46.4 47.7 52.2 54.8 55.13 56.35 55.3 57.5 58.3
05/06/2019 01:26:19 45.56 45.92 47.05 46.3 47.7 52.2 55.12 55.14 56.35 55.3 57.5 58.3
05/06/2019 01:26:20 45.67 45.87 47.05 46.3 47.7 52.2 55.35 55.49 56.35 55.3 57.5 58.3
05/06/2019 01:26:21 45.71 45.94 47.05 46.3 47.7 52.2 55.31 55.45 56.21 55.3 57.5 58.3
05/06/2019 01:26:22 46.14 46 47.05 46.2 47.7 52.2 55.47 55.43 56.06 55.3 57.5 58.3
05/06/2019 01:26:23 45.84 46.08 47.05 46.2 47.7 52.2 54.68 55.54 56.06 55.3 57.5 58.3
05/06/2019 01:26:24 45.5 46.02 47.05 46.2 47.7 52.2 54.7 55.06 56.06 55.3 57.5 58.3
05/06/2019 01:26:25 44.68 45.84 46.87 46.2 47.7 52.2 54.54 54.8 56.06 55.3 57.5 58.3
05/06/2019 01:26:26 45.17 45.48 46.64 46.2 47.7 52.2 55.27 55.2 56.06 55.3 57.5 58.3
05/06/2019 01:26:27 45.86 45.67 46.64 46.2 47.7 52.2 54.42 54.97 56.06 55.2 57.5 58.3
05/06/2019 01:26:28 46.02 45.91 46.64 46.2 47.7 52.2 55.26 55.18 56.06 55.2 57.5 58.3
05/06/2019 01:26:29 45.92 46.06 46.64 46.2 47.7 52.2 54.77 55.06 56.06 55.2 57.5 58.3
05/06/2019 01:26:30 45.57 46.07 46.64 46.2 47.7 52.2 54.7 54.96 56.06 55.2 57.5 58.3
05/06/2019 01:26:31 45.72 45.78 46.64 46.2 47.7 52.2 55.7 55.6 56.06 55.2 57.5 58.3
05/06/2019 01:26:32 45.81 46.11 46.64 46.2 47.7 52.2 54.89 55.43 56.06 55.2 57.5 58.3
05/06/2019 01:26:33 45.14 45.82 46.64 46.2 47.7 52.2 54.61 55.28 56.06 55.2 57.5 58.3
05/06/2019 01:26:34 45.15 45.4 46.41 46.2 47.7 52.2 54.86 55.03 56.06 55.2 57.5 58.3
05/06/2019 01:26:35 45.46 45.49 46.36 46.2 47.7 52.2 54.77 54.85 56.06 55.2 57.5 58.3
05/06/2019 01:26:36 45.31 45.54 46.36 46.2 47.7 52.2 54.92 54.97 56.06 55.2 57.5 58.3
05/06/2019 01:26:37 45.29 45.59 46.36 46.2 47.7 52.2 55.23 55.28 56.06 55.2 57.5 58.3
05/06/2019 01:26:38 45.01 45.58 46.11 46.2 47.7 52.2 55.28 55.38 56.06 55.2 57.5 58.3
05/06/2019 01:26:39 45.75 45.69 46.11 46.2 47.7 52.2 54.88 55.17 56.06 55.2 57.5 58.3
05/06/2019 01:26:40 45.66 45.95 46.11 46.2 47.7 52.2 55.22 55.26 56.06 55.2 57.5 58.3
05/06/2019 01:26:41 45.32 45.57 46.11 46.2 47.7 52.2 54.51 55.25 55.77 55.2 57.5 58.3
05/06/2019 01:26:42 45.35 45.6 46.11 46.2 47.7 52.2 54.27 54.87 55.6 55.2 57.5 58.3
05/06/2019 01:26:43 45.07 45.47 46.11 46.2 47.7 52.2 54.84 55 55.6 55.2 57.5 58.3
05/06/2019 01:26:44 45.16 45.45 46.11 46.2 47.7 52.2 55.04 55 55.6 55.2 57.5 58.3
05/06/2019 01:26:45 46.14 45.8 46.11 46.2 47.7 52.2 54.97 55.12 55.6 55.2 57.5 58.3
05/06/2019 01:26:46 45.75 45.96 46.11 46.2 47.7 52.2 54.58 54.93 55.6 55.2 57.5 58.3
05/06/2019 01:26:47 45.61 45.77 46.11 46.2 47.7 52.2 55.12 55.08 55.6 55.2 57.5 58.3
05/06/2019 01:26:48 45.51 45.94 46.11 46.2 47.7 52.2 54.65 55.1 55.6 55.2 57.5 58.3
05/06/2019 01:26:49 45.48 45.75 46.11 46.1 47.7 52.2 54.5 54.91 55.6 55.2 57.5 58.3
05/06/2019 01:26:50 45.75 45.75 46.11 46.1 47.7 52.2 54.54 54.78 55.6 55.2 57.5 58.3
05/06/2019 01:26:51 45.62 45.83 46.11 46.1 47.7 52.2 55.02 55.05 55.6 55.2 57.5 58.3
05/06/2019 01:26:52 45.7 45.81 46.11 46.1 47.7 52.2 54.76 55.07 55.6 55.2 57.5 58.3
05/06/2019 01:26:53 45.52 45.83 46.11 46.1 47.7 52.2 55.11 55.15 55.6 55.2 57.5 58.3
05/06/2019 01:26:54 45.52 45.9 46.11 46.1 47.7 52.2 55.34 55.38 55.6 55.2 57.5 58.3
05/06/2019 01:26:55 45.32 45.65 46.11 46.1 47.7 52.2 54.48 55.27 55.6 55.2 57.5 58.3
05/06/2019 01:26:56 45.71 45.85 46.11 46.1 47.7 52.2 55.23 55.12 55.6 55.2 57.5 58.3
05/06/2019 01:26:57 45.62 45.69 46.11 46.1 47.7 52.2 54.69 55.09 55.6 55.2 57.5 58.3
05/06/2019 01:26:58 45.58 45.82 46.11 46.1 47.7 52.2 54.87 55.15 55.6 55.2 57.5 58.3
05/06/2019 01:26:59 46.26 46.13 46.13 46.1 47.7 52.2 54.78 55.11 55.6 55.2 57.5 58.3
05/06/2019 01:27:00 45.06 45.91 46.13 46.1 47.7 52.2 54.43 54.73 55.6 55.2 57.5 58.3
05/06/2019 01:27:01 45.8 45.74 46.13 46.1 47.7 52.2 54.59 54.75 55.43 55.2 57.5 58.3
05/06/2019 01:27:02 45.78 45.98 46.13 46.1 47.7 52.2 54.12 54.65 55.38 55.2 57.5 58.3
05/06/2019 01:27:03 45.93 45.92 46.13 46.1 47.7 52.2 55.14 55.06 55.38 55.2 57.5 58.3
05/06/2019 01:27:04 45.07 45.84 46.13 46.1 47.7 52.2 54.59 54.78 55.38 55.2 57.5 58.3
05/06/2019 01:27:05 45.22 45.72 46.13 46.1 47.7 52.2 54.37 54.92 55.38 55.2 57.5 58.3
05/06/2019 01:27:06 45.83 45.69 46.13 46.1 47.7 52.2 54.81 54.9 55.38 55.2 57.5 58.3
05/06/2019 01:27:07 45.26 45.59 46.13 46.1 47.7 52.2 54.36 54.63 55.38 55.2 57.5 58.3
05/06/2019 01:27:08 45.43 45.73 46.13 46.1 47.7 52.2 55.33 55.17 55.38 55.2 57.5 58.3
05/06/2019 01:27:09 45.41 45.66 46.13 46.1 47.7 52.2 54.57 55.09 55.38 55.2 57.5 58.3
05/06/2019 01:27:10 45.97 45.89 46.13 46.1 47.7 52.2 54.53 54.82 55.38 55.2 57.5 58.3
05/06/2019 01:27:11 45.28 45.77 46.13 46.1 47.7 52.2 54.83 54.89 55.38 55.2 57.5 58.3
05/06/2019 01:27:12 45.88 45.85 46.13 46.1 47.7 52.2 55.05 55.05 55.38 55.2 57.4 58.3
05/06/2019 01:27:13 45.95 45.97 46.13 46.1 47.7 52.2 54.77 55.01 55.38 55.2 57.4 58.3
05/06/2019 01:27:14 45.41 45.96 46.13 46.1 47.7 52.2 54.26 54.86 55.38 55.2 57.4 58.3
05/06/2019 01:27:15 45.56 45.74 46.13 46.1 47.6 52.2 55.05 54.91 55.38 55.2 57.4 58.3
05/06/2019 01:27:16 45.69 45.95 46.13 46.1 47.6 52.2 55.01 55.38 55.38 55.2 57.4 58.3
05/06/2019 01:27:17 45.4 45.57 46.13 46.1 47.6 52.2 54.94 55.04 55.38 55.1 57.4 58.3
05/06/2019 01:27:18 45.8 45.76 46.13 46.1 47.6 52.2 54.87 55.03 55.38 55.1 57.4 58.3
05/06/2019 01:27:19 46.24 46.09 46.13 46.1 47.6 52.2 54.72 54.98 55.38 55.1 57.4 58.3
05/06/2019 01:27:20 45.88 46.15 46.15 46.1 47.6 52.2 54.94 55.11 55.38 55.1 57.4 58.3
05/06/2019 01:27:21 45.54 45.98 46.15 46.1 47.6 52.2 54.01 54.78 55.38 55.1 57.4 58.3
05/06/2019 01:27:22 45.57 45.94 46.15 46.1 47.6 52.2 54.55 54.6 55.38 55.1 57.4 58.3
05/06/2019 01:27:23 45.96 45.93 46.15 46.1 47.6 52.2 55.13 55.11 55.38 55.1 57.4 58.3
05/06/2019 01:27:24 45.44 45.96 46.15 46.1 47.6 52.2 54.4 54.93 55.38 55.1 57.4 58.3
05/06/2019 01:27:25 45.32 45.64 46.15 46.1 47.6 52.2 54.85 54.92 55.38 55.1 57.4 58.3
05/06/2019 01:27:26 45.93 45.9 46.15 46.1 47.6 52.2 54.78 54.99 55.38 55.1 57.4 58.3
05/06/2019 01:27:27 45.47 45.7 46.15 46.1 47.6 52.2 54.87 54.88 55.38 55.1 57.4 58.3
05/06/2019 01:27:28 45.57 45.83 46.15 46.1 47.6 52.2 55.31 55.26 55.38 55.1 57.4 58.3
05/06/2019 01:27:29 45.31 45.59 46.15 46.1 47.6 52.2 54.77 55.13 55.38 55.1 57.4 58.3
05/06/2019 01:27:30 45.79 45.75 46.15 46.1 47.6 52.2 54.74 55.08 55.38 55.1 57.4 58.3
05/06/2019 01:27:31 45.73 45.84 46.15 46.1 47.6 52.2 54.97 55.21 55.38 55.1 57.4 58.3
05/06/2019 01:27:32 45.65 45.88 46.15 46.1 47.6 52.2 54.56 55.02 55.38 55.1 57.4 58.3
05/06/2019 01:27:33 45.63 45.87 46.15 46.1 47.6 52.2 55.03 55.01 55.38 55.1 57.4 58.3
05/06/2019 01:27:34 45.58 45.82 46.15 46.1 47.6 52.2 55.03 55.08 55.38 55.1 57.4 58.3
05/06/2019 01:27:35 45.7 45.76 46.15 46.1 47.6 52.2 54.95 55.1 55.38 55.1 57.4 58.3
05/06/2019 01:27:36 46.11 46.03 46.15 46.1 47.6 52.2 54.27 55.08 55.38 55.1 57.4 58.3
05/06/2019 01:27:37 45.77 45.94 46.15 46.1 47.6 52.2 54.92 54.93 55.38 55.1 57.4 58.3
05/06/2019 01:27:38 45.81 45.93 46.15 46.1 47.6 52.2 54.95 54.98 55.38 55.1 57.4 58.3
05/06/2019 01:27:39 45.22 45.9 46.15 46.1 47.6 52.2 54.55 55.09 55.38 55.1 57.4 58.3
05/06/2019 01:27:40 45.41 45.73 46.15 46.1 47.6 52.2 54.96 54.97 55.38 55.1 57.4 58.3
05/06/2019 01:27:41 45.35 45.67 46.15 46.1 47.6 52.2 56.54 56.25 56.25 55.1 57.4 58.3
05/06/2019 01:27:42 46.12 45.96 46.15 46.1 47.6 52.2 54.73 56.04 56.25 55.1 57.4 58.3
05/06/2019 01:27:43 45.63 46.01 46.15 46.1 47.6 52.2 55.71 55.72 56.25 55.1 57.4 58.3
05/06/2019 01:27:44 46.15 46.19 46.19 46.1 47.6 52.2 55.81 56.01 56.25 55.1 57.4 58.3
05/06/2019 01:27:45 46.48 46.39 46.39 46.1 47.6 52.2 55.42 55.8 56.25 55.1 57.4 58.3
05/06/2019 01:27:46 46.08 46.29 46.39 46.1 47.6 52.2 56.04 55.93 56.25 55.1 57.4 58.3
05/06/2019 01:27:47 47.17 46.84 46.84 46.1 47.6 52.2 56.97 56.72 56.72 55.1 57.4 58.3
05/06/2019 01:27:48 47.31 47.19 47.19 46.1 47.6 52.2 58.87 58.28 58.28 55.1 57.4 58.3
05/06/2019 01:27:49 46.86 47.2 47.2 46.1 47.6 52.2 57.36 58.25 58.28 55.2 57.4 58.3
05/06/2019 01:27:50 45.81 46.96 47.2 46.1 47.6 52.2 55.95 57.81 58.28 55.2 57.4 58.3
05/06/2019 01:27:51 45.58 46.38 47.2 46.1 47.6 52.2 55.48 56.64 58.28 55.2 57.4 58.3
05/06/2019 01:27:52 46.31 46.19 47.2 46.1 47.6 52.2 55.56 55.96 58.28 55.2 57.4 58.3
05/06/2019 01:27:53 46.02 46.26 47.2 46.1 47.6 52.2 54.34 55.72 58.28 55.1 57.4 58.3
05/06/2019 01:27:54 45.61 46.21 47.2 46.1 47.6 52.2 54.99 55.09 58.28 55.1 57.4 58.3
05/06/2019 01:27:55 45.46 45.8 47.2 46 47.6 52.2 55.3 55.41 58.28 55.1 57.4 58.3
05/06/2019 01:27:56 46.27 46.03 47.2 46 47.6 52.2 55.17 55.25 58.28 55.1 57.4 58.3
05/06/2019 01:27:57 45.63 46.14 47.2 46 47.6 52.2 55.25 55.33 58.28 55.1 57.4 58.3
05/06/2019 01:27:58 45.76 45.99 47.2 46 47.6 52.2 55.09 55.51 58.28 55.1 57.4 58.3
05/06/2019 01:27:59 46.32 46.26 47.2 46 47.6 52.2 54.67 55.17 58.28 55.1 57.4 58.3
05/06/2019 01:28:00 45.21 46.25 47.2 46 47.6 52.2 54.61 54.92 58.28 55.1 57.4 58.3
05/06/2019 01:28:01 45.23 45.62 47.2 46 47.6 52.2 55.1 55.05 58.28 55.1 57.4 58.3
05/06/2019 01:28:02 45.89 45.73 47.2 46 47.6 52.2 54.82 55.19 58.28 55.1 57.4 58.3
05/06/2019 01:28:03 46.06 46.05 47.2 46 47.6 52.2 55.7 55.51 58.28 55.1 57.4 58.3
05/06/2019 01:28:04 45.48 46.02 47.2 46 47.6 52.2 54.78 55.51 58.28 55.1 57.4 58.3
05/06/2019 01:28:05 45.56 45.71 47.2 46 47.6 52.2 54.61 55.1 58.28 55.1 57.4 58.3
05/06/2019 01:28:06 45.77 45.84 47.2 46 47.6 52.2 54.28 54.73 58.28 55.1 57.4 58.3
05/06/2019 01:28:07 45.6 45.87 47.2 46 47.6 52.2 54.95 54.87 58.28 55.1 57.4 58.3
05/06/2019 01:28:08 44.54 45.72 47.2 46 47.6 52.2 54.64 54.97 58.28 55.1 57.4 58.3
05/06/2019 01:28:09 45.5 45.52 47.2 46 47.6 52.2 54.74 55.1 58.28 55.1 57.4 58.3
05/06/2019 01:28:10 45.16 45.32 47.2 46 47.6 52.2 54.57 54.73 58.28 55.1 57.4 58.3
05/06/2019 01:28:11 45.73 45.66 47.2 46 47.6 52.2 54.72 54.87 58.28 55.1 57.4 58.3
05/06/2019 01:28:12 45.43 45.66 47.2 46 47.6 52.2 54.6 54.84 58.28 55.1 57.4 58.3
05/06/2019 01:28:13 45.74 45.8 47.2 46 47.6 52.2 54.48 54.79 58.28 55.1 57.4 58.3
05/06/2019 01:28:14 45.86 46.08 47.2 46 47.6 52.2 55.53 55.31 58.28 55.1 57.4 58.3
05/06/2019 01:28:15 46.72 46.72 47.2 46 47.6 52.2 55.16 55.37 58.28 55.1 57.4 58.3
05/06/2019 01:28:16 45.34 46.54 47.2 46 47.6 52.2 54.3 55.26 58.28 55.1 57.4 58.3
05/06/2019 01:28:17 45.82 45.96 47.2 46 47.6 52.2 54.75 54.95 58.28 55.1 57.4 58.3
05/06/2019 01:28:18 46 46.18 47.2 46 47.6 52.2 54.67 54.94 58.25 55.1 57.4 58.3
05/06/2019 01:28:19 45.44 46.1 46.96 46 47.6 52.2 54.52 54.95 57.81 55.1 57.4 58.3
05/06/2019 01:28:20 45.5 45.75 46.72 46 47.6 52.2 54.79 54.93 56.64 55.1 57.4 58.3
05/06/2019 01:28:21 45.42 45.67 46.72 46 47.6 52.2 54.52 54.79 55.96 55.1 57.4 58.3
05/06/2019 01:28:22 45.29 45.52 46.72 46 47.6 52.2 54.96 54.92 55.72 55.1 57.4 58.3
05/06/2019 01:28:23 45.69 45.73 46.72 46 47.6 52.2 54.75 54.98 55.51 55.1 57.4 58.3
05/06/2019 01:28:24 45.19 45.81 46.72 46 47.6 52.2 55.13 55.12 55.51 55.1 57.4 58.3
05/06/2019 01:28:25 45.48 45.57 46.72 46 47.6 52.2 55.36 55.38 55.51 55.1 57.4 58.3
05/06/2019 01:28:26 45.28 45.61 46.72 46 47.6 52.2 54.47 55.31 55.51 55.1 57.4 58.3
05/06/2019 01:28:27 45.43 45.59 46.72 46 47.6 52.2 55.02 55.04 55.51 55.1 57.4 58.3
05/06/2019 01:28:28 45.07 45.47 46.72 46 47.6 52.2 54.32 54.95 55.51 55.1 57.4 58.3
05/06/2019 01:28:29 45.41 45.42 46.72 46 47.6 52.2 54.16 54.5 55.51 55.1 57.4 58.3
05/06/2019 01:28:30 45.62 45.59 46.72 46 47.6 52.2 54.79 54.67 55.51 55.1 57.4 58.3
05/06/2019 01:28:31 45.52 45.65 46.72 46 47.6 52.2 54.78 54.92 55.51 55.1 57.4 58.3
05/06/2019 01:28:32 45.26 45.71 46.72 46 47.6 52.2 54.4 54.86 55.51 55.1 57.4 58.3
05/06/2019 01:28:33 45.14 45.51 46.72 46 47.6 52.2 55.03 54.88 55.51 55.1 57.4 58.3
05/06/2019 01:28:34 45.85 45.72 46.72 46 47.6 52.2 54.74 54.98 55.38 55.1 57.4 58.3
05/06/2019 01:28:35 45.89 45.97 46.72 46 47.6 52.2 54.74 55 55.38 55.1 57.4 58.3
05/06/2019 01:28:36 45.77 45.87 46.72 46 47.6 52.2 54.84 54.93 55.38 55.1 57.4 58.3
05/06/2019 01:28:37 45.23 45.77 46.72 46 47.6 52.2 54.47 54.84 55.38 55.1 57.4 58.3
05/06/2019 01:28:38 45.37 45.6 46.72 46 47.6 52.2 54.92 55.05 55.38 55.1 57.4 58.3
05/06/2019 01:28:39 45.32 45.49 46.72 46 47.6 52.2 54.86 55.01 55.38 55.1 57.4 58.3
05/06/2019 01:28:40 44.96 45.48 46.72 46 47.6 52.2 54.76 54.99 55.38 55.1 57.4 58.3
05/06/2019 01:28:41 45.61 45.45 46.72 46 47.6 52.2 54.77 54.94 55.38 55.1 57.4 58.3
05/06/2019 01:28:42 45.6 45.58 46.72 46 47.6 52.2 54.39 54.94 55.38 55.1 57.4 58.3
05/06/2019 01:28:43 46.03 45.96 46.72 46 47.6 52.2 54.77 54.79 55.38 55.1 57.4 58.3
05/06/2019 01:28:44 46.19 46.2 46.72 46 47.6 52.2 55 54.97 55.38 55.1 57.4 58.3
05/06/2019 01:28:45 46.99 46.76 46.76 46 47.6 52.2 55.3 55.26 55.38 55.1 57.4 58.3
05/06/2019 01:28:46 48.13 47.74 47.74 46 47.6 52.2 55.16 55.3 55.38 55.1 57.4 58.3
05/06/2019 01:28:47 50.85 50.06 50.06 46 47.6 52.2 56.47 56.1 56.1 55.1 57.4 58.3
05/06/2019 01:28:48 54.22 53.2 53.2 46.1 47.6 52.2 58.41 57.82 57.82 55.1 57.4 58.3
05/06/2019 01:28:49 58.9 57.66 57.66 46.4 47.7 52.2 61.54 60.63 60.63 55.1 57.4 58.3
05/06/2019 01:28:50 55.95 57.79 57.79 46.5 47.7 52.2 59.09 60.79 60.79 55.2 57.4 58.2
05/06/2019 01:28:51 50.92 56.41 57.79 46.5 47.7 52.2 57.1 59.5 60.79 55.2 57.4 58.2
05/06/2019 01:28:52 49.08 53.75 57.79 46.5 47.7 52.2 55.43 58.17 60.79 55.2 57.4 58.2
05/06/2019 01:28:53 48.78 51.44 57.79 46.6 47.7 52.2 55.92 56.81 60.79 55.2 57.4 58.2
05/06/2019 01:28:54 48.66 50.05 57.79 46.6 47.7 52.2 55.51 56.25 60.79 55.2 57.4 58.2
05/06/2019 01:28:55 47.49 49.12 57.79 46.6 47.7 52.2 55.29 55.85 60.79 55.2 57.4 58.2
05/06/2019 01:28:56 47.26 48.16 57.79 46.6 47.7 52.2 55.16 55.55 60.79 55.2 57.4 58.2
05/06/2019 01:28:57 46.5 47.63 57.79 46.6 47.7 52.2 54.39 55.38 60.79 55.2 57.4 58.2
05/06/2019 01:28:58 45.19 46.91 57.79 46.6 47.7 52.2 54.79 54.97 60.79 55.2 57.4 58.2
05/06/2019 01:28:59 45.82 45.92 57.79 46.6 47.7 52.2 55.05 55.11 60.79 55.2 57.4 58.2
05/06/2019 01:29:00 45.16 45.94 57.79 46.6 47.7 52.2 54.72 55.02 60.79 55.2 57.4 58.2
05/06/2019 01:29:01 46.39 46.13 57.79 46.6 47.7 52.2 55.24 55.15 60.79 55.2 57.4 58.2
05/06/2019 01:29:02 46.21 46.43 57.79 46.6 47.7 52.2 55.62 55.6 60.79 55.2 57.4 58.2
05/06/2019 01:29:03 45.53 46.12 57.79 46.6 47.7 52.2 55.45 55.84 60.79 55.2 57.4 58.2
05/06/2019 01:29:04 46.37 46.18 57.79 46.6 47.7 52.2 56.1 55.96 60.79 55.2 57.4 58.2
05/06/2019 01:29:05 46.26 46.32 57.79 46.6 47.7 52.2 56.37 56.67 60.79 55.2 57.4 58.2
05/06/2019 01:29:06 46.59 46.6 57.79 46.6 47.7 52.2 55.77 56.3 60.79 55.2 57.4 58.2
05/06/2019 01:29:07 46.78 46.85 57.79 46.6 47.7 52.2 57.6 57 60.79 55.2 57.4 58.2
05/06/2019 01:29:08 46.02 46.61 57.79 46.6 47.7 52.2 57.14 57.44 60.79 55.2 57.4 58.2
05/06/2019 01:29:09 46.06 46.34 57.79 46.6 47.7 52.2 57.18 57.4 60.79 55.2 57.4 58.2
05/06/2019 01:29:10 45.83 46.22 57.79 46.6 47.7 52.2 55.11 57.44 60.79 55.2 57.4 58.2
05/06/2019 01:29:11 45.45 45.93 57.79 46.6 47.6 52.2 55.08 56.12 60.79 55.2 57.4 58.2
05/06/2019 01:29:12 45.66 45.94 57.79 46.6 47.5 52.2 56.9 56.52 60.79 55.3 57.3 58.2
05/06/2019 01:29:13 45.12 45.62 57.79 46.6 47.4 52.2 55.03 56.28 60.79 55.3 57.3 58.2
05/06/2019 01:29:14 46.18 45.96 57.79 46.6 47.4 52.2 54.49 55.51 60.79 55.2 57.2 58.2
05/06/2019 01:29:15 45.11 45.87 57.79 46.6 47.3 52.2 54.43 55 60.79 55.2 57.2 58.2
05/06/2019 01:29:16 45.85 45.94 57.79 46.6 47.3 52.2 55.48 55.43 60.79 55.3 57.2 58.2
05/06/2019 01:29:17 46.02 46.17 57.79 46.6 47.2 52.2 54.77 55.3 60.79 55.3 57.2 58.2
05/06/2019 01:29:18 45.32 45.88 57.79 46.6 47.2 52.2 54.85 55.18 60.79 55.3 57.1 58.2
05/06/2019 01:29:19 45.66 45.73 57.79 46.6 47.2 52.2 54.86 54.94 60.79 55.3 57.1 58.2
05/06/2019 01:29:20 46.02 46.08 56.41 46.6 47.2 52.2 55.22 55.22 59.5 55.3 57.1 58.2
05/06/2019 01:29:21 45.78 45.87 53.75 46.6 47.1 52.2 55.14 55.3 58.17 55.3 57.1 58.2
05/06/2019 01:29:22 45.28 45.91 51.44 46.6 47.1 52.2 54.82 55.24 57.44 55.3 57.1 58.2
05/06/2019 01:29:23 45.24 45.66 50.05 46.6 47.1 52.2 54.97 55.24 57.44 55.3 57.1 58.2
05/06/2019 01:29:24 45.58 45.7 49.12 46.6 47.1 52.2 55.09 55.05 57.44 55.3 57.1 58.2
05/06/2019 01:29:25 45.84 45.73 48.16 46.6 47.1 52.2 54.83 55.07 57.44 55.3 57.1 58.2
05/06/2019 01:29:26 45.75 45.89 47.63 46.6 47.1 52.2 54.69 55.1 57.44 55.3 57.1 58.2
05/06/2019 01:29:27 45.7 45.91 46.91 46.6 47.1 52.2 54.97 55.16 57.44 55.2 57.1 58.2
05/06/2019 01:29:28 45.82 45.87 46.85 46.5 47.1 52.2 54.5 55.1 57.44 55.2 57.1 58.2
05/06/2019 01:29:29 46.15 46.16 46.85 46.5 47.1 52.2 54.86 54.96 57.44 55.2 57.1 58.2
05/06/2019 01:29:30 45.46 46.03 46.85 46.4 47.1 52.2 55.17 55.12 57.44 55.2 57.1 58.2
05/06/2019 01:29:31 44.97 45.73 46.85 46.4 47.1 52.2 54.36 54.97 57.44 55.2 57.1 58.2
05/06/2019 01:29:32 46.22 45.98 46.85 46.4 47.1 52.2 54.89 54.93 57.44 55.2 57 58.2
05/06/2019 01:29:33 45.53 46.17 46.85 46.4 47.1 52.2 54.57 54.84 57.44 55.2 57 58.2
05/06/2019 01:29:34 45.7 45.91 46.85 46.4 47.1 52.2 55.09 55.23 57.44 55.2 57 58.2
05/06/2019 01:29:35 45.76 45.8 46.85 46.4 47.1 52.2 54.93 55.05 57.44 55.2 57 58.2
05/06/2019 01:29:36 46.14 46.25 46.85 46.4 47.1 52.2 54.84 55.08 57.44 55.2 57 58.2
05/06/2019 01:29:37 45.02 46.01 46.61 46.4 47.1 52.2 55.32 55.4 57.44 55.2 57 58.2
05/06/2019 01:29:38 45.97 45.95 46.34 46.4 47.1 52.2 54.95 55.19 57.44 55.2 57 58.2
05/06/2019 01:29:39 46.41 46.23 46.25 46.4 47.1 52.2 54.95 55.24 57.44 55.2 57 58.2
05/06/2019 01:29:40 45.41 46.2 46.25 46.4 47.1 52.2 54.95 55.16 56.52 55.2 57 58.2
05/06/2019 01:29:41 45.74 45.89 46.25 46.4 47.1 52.2 54.36 54.98 56.52 55.2 57 58.2
05/06/2019 01:29:42 45.92 46.02 46.25 46.4 47.1 52.2 54.46 54.68 56.28 55.2 57 58.2
05/06/2019 01:29:43 45.42 45.94 46.25 46.4 47.1 52.2 54.74 54.79 55.51 55.2 57 58.2
05/06/2019 01:29:44 45.87 45.98 46.25 46.4 47.1 52.2 55.07 55 55.43 55.2 57 58.2
05/06/2019 01:29:45 45.82 45.97 46.25 46.4 47.1 52.2 54.85 55.09 55.43 55.2 57 58.2
05/06/2019 01:29:46 45.22 45.84 46.25 46.4 47.1 52.2 54.11 54.87 55.4 55.2 57 58.2
05/06/2019 01:29:47 45.39 45.63 46.25 46.4 47.1 52.2 55.2 55.14 55.4 55.2 57 58.2
05/06/2019 01:29:48 45.23 45.57 46.25 46.4 47 52.2 54.85 55.1 55.4 55.2 57 58.2
05/06/2019 01:29:49 45.1 45.43 46.25 46.4 47 52.2 54.43 54.88 55.4 55.2 57 58.2
05/06/2019 01:29:50 45.9 45.76 46.25 46.4 47 52.2 54.16 54.63 55.4 55.2 57 58.2
05/06/2019 01:29:51 45.31 45.75 46.25 46.4 47 52.2 54.44 54.64 55.4 55.2 57 58.2
05/06/2019 01:29:52 45.48 45.59 46.25 46.4 47 52.2 54.66 54.71 55.4 55.2 57 58.2
05/06/2019 01:29:53 45.64 45.86 46.25 46.4 47 52.2 54.5 54.78 55.4 55.2 57 58.2
05/06/2019 01:29:54 45.71 45.98 46.25 46.4 47 52.2 54.78 54.85 55.4 55.2 57 58.2
05/06/2019 01:29:55 45.79 45.79 46.25 46.4 47 52.2 54.3 54.67 55.4 55.2 57 58.2
05/06/2019 01:29:56 45.8 45.88 46.25 46.4 47 52.2 54.88 54.87 55.4 55.2 57 58.2
05/06/2019 01:29:57 45.91 46.21 46.25 46.4 47 52.2 54.76 54.96 55.4 55.2 57 58.2
05/06/2019 01:29:58 45.94 46.06 46.25 46.4 47 52.2 54.99 55 55.4 55.2 57 58.2
05/06/2019 01:29:59 45.42 46 46.25 46.4 47 52.2 54.8 55.16 55.4 55.2 57 58.2
05/06/2019 01:30:00 45.23 45.69 46.25 46.4 47 52.2 54.47 54.85 55.4 55.2 57 58.2
05/06/2019 01:30:01 46.12 45.93 46.25 46.4 47 52.2 54.46 54.71 55.4 55.2 57 58.2
05/06/2019 01:30:02 45.54 45.95 46.25 46.4 47 52.2 54.19 54.47 55.4 55.2 57 58.2
05/06/2019 01:30:03 46.08 46.05 46.25 46.4 47 52.2 54.83 54.74 55.4 55.2 57 58.2
05/06/2019 01:30:04 45.5 46.03 46.25 46.4 47 52.2 54.6 54.86 55.4 55.2 57 58.2
05/06/2019 01:30:05 45.16 45.8 46.25 46.4 47 52.2 55.05 54.98 55.4 55.2 56.9 58.2
05/06/2019 01:30:06 45.26 45.55 46.23 46.4 47 52.2 54.78 55.07 55.4 55.2 56.9 58.2
05/06/2019 01:30:07 45.85 45.82 46.23 46.4 47 52.2 54.86 55.05 55.24 55.2 56.9 58.2
05/06/2019 01:30:08 45.71 45.83 46.23 46.4 47 52.2 54.61 54.82 55.24 55.2 56.9 58.2
05/06/2019 01:30:09 45.56 45.99 46.21 46.4 47 52.2 55.03 55.11 55.16 55.2 56.9 58.2
05/06/2019 01:30:10 46.32 46.15 46.21 46.4 47 52.2 54.44 55 55.16 55.2 56.9 58.2
05/06/2019 01:30:11 45.09 46.02 46.21 46.4 47 52.2 54.79 54.89 55.16 55.2 56.9 58.2
05/06/2019 01:30:12 45.16 45.52 46.21 46.4 47 52.2 54.25 54.77 55.16 55.2 56.9 58.2
05/06/2019 01:30:13 45.73 45.75 46.21 46.4 47 52.2 55.23 55.11 55.16 55.2 56.9 58.2
05/06/2019 01:30:14 45.66 45.69 46.21 46.4 47 52.2 54.93 55.11 55.16 55.2 56.9 58.2
05/06/2019 01:30:15 45.39 45.72 46.21 46.3 47 52.2 54.92 55.04 55.16 55.2 56.9 58.2
05/06/2019 01:30:16 45.41 45.86 46.21 46.3 47 52.2 54.12 55.02 55.16 55.2 56.9 58.2
05/06/2019 01:30:17 45.72 45.7 46.21 46.3 47 52.2 54.96 54.8 55.16 55.2 56.8 58.2
05/06/2019 01:30:18 45.59 45.84 46.21 46.3 47 52.2 54.59 54.99 55.16 55.2 56.8 58.2
05/06/2019 01:30:19 46.27 46.2 46.21 46.4 47 52.2 55.14 55.02 55.16 55.2 56.8 58.2
05/06/2019 01:30:20 45.9 46.17 46.21 46.4 46.9 52.2 54.94 55.09 55.16 55.2 56.8 58.2
05/06/2019 01:30:21 45.28 46.04 46.21 46.4 46.9 52.2 53.99 54.96 55.16 55.2 56.8 58.2
05/06/2019 01:30:22 45.53 45.61 46.21 46.4 46.9 52.2 55.15 55.05 55.16 55.2 56.7 58.2
05/06/2019 01:30:23 45.95 46.23 46.23 46.4 46.9 52.2 54.54 55.19 55.19 55.2 56.7 58.2
05/06/2019 01:30:24 45.98 45.98 46.23 46.4 46.9 52.2 55.22 55.08 55.19 55.2 56.7 58.2
05/06/2019 01:30:25 45.61 45.93 46.23 46.4 46.9 52.2 54.43 55.08 55.19 55.2 56.7 58.2
05/06/2019 01:30:26 46.02 45.96 46.23 46.4 46.9 52.2 54.5 54.93 55.19 55.2 56.7 58.2
05/06/2019 01:30:27 45.22 45.93 46.23 46.4 46.9 52.2 55.29 55.19 55.19 55.2 56.7 58.2
05/06/2019 01:30:28 45.69 45.92 46.23 46.4 46.9 52.2 54.61 55.02 55.19 55.2 56.7 58.2
05/06/2019 01:30:29 45.51 45.75 46.23 46.4 46.9 52.2 55.06 55.02 55.19 55.2 56.7 58.2
05/06/2019 01:30:30 45.14 45.6 46.23 46.3 46.9 52.2 54.5 54.95 55.19 55.2 56.6 58.2
05/06/2019 01:30:31 45.37 45.51 46.23 46.3 46.9 52.2 54.44 54.74 55.19 55.2 56.6 58.2
05/06/2019 01:30:32 46.1 45.95 46.23 46.3 46.9 52.2 55.35 55.06 55.19 55.2 56.5 58.2
05/06/2019 01:30:33 45.61 46.08 46.23 46.3 46.9 52.2 55.17 55.37 55.37 55.2 56.5 58.2
05/06/2019 01:30:34 46.08 45.95 46.23 46.3 46.9 52.2 54.81 55.12 55.37 55.2 56.5 58.2
05/06/2019 01:30:35 45.39 45.96 46.23 46.3 46.8 52.2 54.58 55.08 55.37 55.2 56.5 58.2
05/06/2019 01:30:36 45.7 45.76 46.23 46.3 46.8 52.2 54.19 54.67 55.37 55.2 56.5 58.2
05/06/2019 01:30:37 45.47 45.97 46.23 46.3 46.8 52.2 55.17 55 55.37 55.2 56.5 58.2
05/06/2019 01:30:38 45.76 45.95 46.23 46.3 46.8 52.2 54.72 55.03 55.37 55.2 56.4 58.2
05/06/2019 01:30:39 45.88 45.94 46.23 46.3 46.8 52.2 54.28 54.89 55.37 55.2 56.4 58.2
05/06/2019 01:30:40 45.55 45.95 46.23 46.3 46.8 52.2 54.86 54.97 55.37 55.2 56.4 58.2
05/06/2019 01:30:41 45.85 45.87 46.23 46.3 46.8 52.2 55.54 55.4 55.4 55.2 56.4 58.2
05/06/2019 01:30:42 45.94 45.99 46.23 46.3 46.8 52.2 54.74 55.15 55.4 55.2 56.4 58.2
05/06/2019 01:30:43 45.03 45.87 46.23 46.3 46.8 52.2 54.74 54.93 55.4 55.1 56.4 58.2
05/06/2019 01:30:44 45.39 45.66 46.23 46.3 46.8 52.2 55.47 55.33 55.4 55.1 56.4 58.2
05/06/2019 01:30:45 45.96 45.85 46.23 46.3 46.8 52.2 54.6 55.23 55.4 55.1 56.4 58.2
05/06/2019 01:30:46 45.26 45.76 46.23 46.3 46.8 52.2 55.1 55.2 55.4 55.1 56.3 58.2
05/06/2019 01:30:47 45.52 45.58 46.23 46.3 46.8 52.2 54.79 55.19 55.4 55.1 56.3 58.2
05/06/2019 01:30:48 44.92 45.62 46.23 46.3 46.8 52.2 54.43 54.92 55.4 55.1 56.2 58.2
05/06/2019 01:30:49 45.25 45.39 46.23 46.3 46.8 52.2 54.96 54.94 55.4 55.1 56.2 58.2
05/06/2019 01:30:50 46.17 46.03 46.23 46.3 46.7 52.2 54.59 54.91 55.4 55.1 56.2 58.2
05/06/2019 01:30:51 45.65 45.84 46.23 46.3 46.7 52.2 54.35 54.72 55.4 55.1 56.2 58.2
05/06/2019 01:30:52 45.74 45.95 46.23 46.3 46.7 52.2 54.58 54.74 55.4 55.1 56.1 58.2
05/06/2019 01:30:53 45.88 46.01 46.08 46.3 46.7 52.2 54.42 54.67 55.4 55.1 56.1 58.2
05/06/2019 01:30:54 45.95 45.97 46.08 46.3 46.7 52.2 55.27 55.07 55.4 55.1 56.1 58.2
05/06/2019 01:30:55 45.72 46.11 46.11 46.3 46.7 52.2 55.06 55.18 55.4 55.1 56.1 58.2
05/06/2019 01:30:56 45.73 45.85 46.11 46.3 46.7 52.2 54.8 55.09 55.4 55.1 56.1 58.2
05/06/2019 01:30:57 45.81 45.98 46.11 46.3 46.7 52.2 53.85 54.91 55.4 55.1 56.1 58.2
05/06/2019 01:30:58 45.42 45.84 46.11 46.3 46.7 52.2 54.83 54.81 55.4 55.1 56.1 58.2
05/06/2019 01:30:59 45.12 45.58 46.11 46.3 46.7 52.2 55.16 55.02 55.4 55.1 56 58.2
05/06/2019 01:31:00 45.79 45.79 46.11 46.3 46.7 52.2 54.62 55.07 55.4 55.1 56 58.2
05/06/2019 01:31:01 44.97 45.68 46.11 46.3 46.7 52.2 54.72 55.1 55.4 55.1 56 58.2
05/06/2019 01:31:02 45.15 45.47 46.11 46.3 46.7 52.2 55.39 55.17 55.4 55.1 56 58.2
05/06/2019 01:31:03 44.94 45.25 46.11 46.3 46.7 52.2 54.89 55.26 55.4 55.1 56 58.2
05/06/2019 01:31:04 45.45 45.42 46.11 46.3 46.7 52.2 55.48 55.47 55.47 55.1 56 58.2
05/06/2019 01:31:05 45.76 45.65 46.11 46.3 46.7 52.2 54.82 55.42 55.47 55.1 56 58.2
05/06/2019 01:31:06 45.25 45.82 46.11 46.3 46.7 52.2 54.8 55.07 55.47 55.1 55.9 58.2
05/06/2019 01:31:07 44.75 45.41 46.11 46.3 46.7 52.2 54.83 54.98 55.47 55.1 55.9 58.2
05/06/2019 01:31:08 46.21 45.77 46.11 46.3 46.7 52.2 54.41 55.02 55.47 55.1 55.9 58.2
05/06/2019 01:31:09 45.63 45.93 46.11 46.3 46.7 52.2 54.67 54.81 55.47 55.1 55.9 58.2
05/06/2019 01:31:10 45.81 45.98 46.11 46.3 46.7 52.2 54.73 54.76 55.47 55.1 55.9 58.2
05/06/2019 01:31:11 46.29 46.16 46.16 46.3 46.7 52.2 55.27 55.26 55.47 55.1 55.9 58.2
05/06/2019 01:31:12 45.92 46.17 46.17 46.3 46.7 52.2 54.83 55.22 55.47 55.1 55.9 58.2
05/06/2019 01:31:13 45.76 46.07 46.17 46.3 46.7 52.2 54.96 55.11 55.47 55.1 55.9 58.2
05/06/2019 01:31:14 45.96 46.07 46.17 46.3 46.7 52.2 54.98 55.21 55.47 55.1 55.9 58.2
05/06/2019 01:31:15 45.9 46.1 46.17 46.3 46.7 52.2 54.53 55.05 55.47 55.1 55.9 58.2
05/06/2019 01:31:16 45.9 46.21 46.21 46.3 46.7 52.2 54.55 54.74 55.47 55.1 55.9 58.2
05/06/2019 01:31:17 47.15 46.71 46.71 46.3 46.7 52.2 55.63 55.35 55.47 55.1 55.9 58.2
05/06/2019 01:31:18 47.49 47.33 47.33 46.3 46.7 52.2 55.27 55.44 55.47 55.1 55.9 58.2
05/06/2019 01:31:19 47.49 47.44 47.44 46.3 46.7 52.2 55.43 55.44 55.47 55.1 55.9 58.2
05/06/2019 01:31:20 49.43 48.95 48.95 46.3 46.7 52.2 56.47 56.2 56.2 55.1 55.9 58.2
05/06/2019 01:31:21 50.6 50.04 50.04 46.4 46.7 52.2 56.97 56.73 56.73 55.1 55.9 58.2
05/06/2019 01:31:22 48.53 50.02 50.04 46.4 46.7 52.2 56.52 56.81 56.81 55.1 55.9 58.2
05/06/2019 01:31:23 47.78 49.04 50.04 46.4 46.7 52.2 55.57 56.55 56.81 55.1 55.9 58.2
05/06/2019 01:31:24 47.05 48.26 50.04 46.4 46.7 52.2 55.14 56.01 56.81 55.1 55.9 58.2
05/06/2019 01:31:25 46.34 47.57 50.04 46.4 46.7 52.2 54.91 55.43 56.81 55.1 55.9 58.2
05/06/2019 01:31:26 46.82 47.17 50.04 46.4 46.7 52.2 54.79 55.24 56.81 55.1 55.9 58.2
05/06/2019 01:31:27 46.21 46.7 50.04 46.4 46.7 52.2 55.45 55.34 56.81 55.1 55.9 58.2
05/06/2019 01:31:28 46.5 46.58 50.04 46.4 46.7 52.2 55.53 55.59 56.81 55.1 55.9 58.2
05/06/2019 01:31:29 46.27 46.62 50.04 46.4 46.7 52.2 55.26 55.52 56.81 55.1 55.9 58.2
05/06/2019 01:31:30 46.3 46.65 50.04 46.4 46.7 52.2 55.58 55.73 56.81 55.1 55.9 58.2
05/06/2019 01:31:31 45.61 46.34 50.04 46.4 46.7 52.2 54.58 55.47 56.81 55.1 55.9 58.2
05/06/2019 01:31:32 45.39 45.94 50.04 46.4 46.7 52.2 55.04 55.23 56.81 55.1 55.9 58.2
05/06/2019 01:31:33 45.51 45.66 50.04 46.4 46.7 52.2 54.16 55.16 56.81 55.1 55.9 58.2
05/06/2019 01:31:34 46.01 45.9 50.04 46.4 46.6 52.2 55.05 54.91 56.81 55.1 55.8 58.2
05/06/2019 01:31:35 44.68 45.89 50.04 46.4 46.6 52.2 54.42 55.11 56.81 55.1 55.8 58.2
05/06/2019 01:31:36 45.39 45.48 50.04 46.4 46.6 52.2 55.29 55.21 56.81 55.1 55.8 58.2
05/06/2019 01:31:37 45.43 45.63 50.04 46.4 46.6 52.2 54.84 55.03 56.81 55.1 55.8 58.2
05/06/2019 01:31:38 45.79 45.69 50.04 46.4 46.6 52.2 54.68 54.84 56.81 55.1 55.8 58.2
05/06/2019 01:31:39 45.23 45.75 50.04 46.4 46.6 52.2 54.62 54.86 56.81 55.1 55.8 58.2
05/06/2019 01:31:40 45.28 45.62 50.04 46.4 46.6 52.2 54.82 54.94 56.81 55.1 55.8 58.2
05/06/2019 01:31:41 45.32 45.58 50.04 46.4 46.6 52.2 55.38 55.24 56.81 55.1 55.8 58.2
05/06/2019 01:31:42 45.59 45.76 50.04 46.4 46.6 52.2 54.46 55.18 56.81 55.1 55.8 58.2
05/06/2019 01:31:43 45.87 45.77 50.04 46.4 46.6 52.2 54.46 54.79 56.81 55.1 55.8 58.2
05/06/2019 01:31:44 46.39 46.26 50.04 46.4 46.6 52.2 55.19 55.06 56.81 55.1 55.8 58.2
05/06/2019 01:31:45 45.99 46.37 50.04 46.4 46.6 52.2 54.49 55.21 56.81 55.1 55.8 58.1
05/06/2019 01:31:46 45.11 46.09 50.04 46.4 46.6 52.2 54.33 54.67 56.81 55.1 55.8 58.1
05/06/2019 01:31:47 45.6 45.8 50.04 46.4 46.6 52.2 54.86 54.83 56.81 55.1 55.8 58.1
05/06/2019 01:31:48 45.2 45.58 50.04 46.4 46.6 52.2 54.02 54.65 56.81 55.1 55.8 58.1
05/06/2019 01:31:49 45.97 45.81 50.04 46.4 46.6 52.2 55 54.84 56.81 55.1 55.8 58.1
05/06/2019 01:31:50 45.78 45.86 50.04 46.4 46.6 52.2 55.17 55.09 56.81 55.1 55.8 58.1
05/06/2019 01:31:51 45.49 45.84 50.02 46.4 46.6 52.2 55.17 55.39 56.81 55.1 55.8 58.1
05/06/2019 01:31:52 45.67 45.76 49.04 46.4 46.6 52.2 55.19 55.16 56.55 55.1 55.8 58.1
05/06/2019 01:31:53 45.94 46.07 48.26 46.4 46.6 52.2 54.75 55.26 56.01 55.1 55.8 58.1
05/06/2019 01:31:54 45.39 45.91 47.57 46.4 46.6 52.2 54.65 54.96 55.73 55.1 55.8 58.1
05/06/2019 01:31:55 45.14 45.63 47.17 46.4 46.6 52.2 55.1 55.13 55.73 55.1 55.8 58.1
05/06/2019 01:31:56 45.96 45.84 46.7 46.4 46.6 52.2 54.47 54.97 55.73 55.1 55.8 58.1
05/06/2019 01:31:57 45.36 45.79 46.65 46.4 46.6 52.2 54.47 54.84 55.73 55.1 55.8 58.1
05/06/2019 01:31:58 45.52 45.65 46.65 46.4 46.6 52.2 54.46 54.58 55.73 55.1 55.8 58.1
05/06/2019 01:31:59 46.22 46.03 46.65 46.4 46.6 52.2 54.75 54.76 55.73 55.1 55.8 58.1
05/06/2019 01:32:00 45.79 46.08 46.37 46.4 46.6 52.2 55.19 55.15 55.47 55.1 55.8 58.1
05/06/2019 01:32:01 45.55 45.92 46.37 46.4 46.6 52.2 54.77 55.06 55.39 55.1 55.8 58.1
05/06/2019 01:32:02 45.99 46.17 46.37 46.4 46.6 52.2 55.27 55.28 55.39 55.1 55.8 58.1
05/06/2019 01:32:03 45.16 45.86 46.37 46.4 46.6 52.2 54.82 55.12 55.39 55.1 55.8 58.1
05/06/2019 01:32:04 46.11 45.87 46.37 46.4 46.5 52.2 54.72 54.92 55.39 55.1 55.8 58.1
05/06/2019 01:32:05 46.22 46.4 46.4 46.4 46.5 52.2 54.97 55.05 55.39 55.1 55.8 58.1
05/06/2019 01:32:06 46.24 46.22 46.4 46.4 46.5 52.2 55.17 55.22 55.39 55.1 55.8 58.1
05/06/2019 01:32:07 45.27 46.16 46.4 46.4 46.5 52.2 55.21 55.37 55.39 55.1 55.8 58.1
05/06/2019 01:32:08 45.87 45.87 46.4 46.4 46.5 52.2 55.2 55.24 55.39 55.1 55.8 58.1
05/06/2019 01:32:09 44.93 45.83 46.4 46.4 46.5 52.2 54.99 55.35 55.39 55.1 55.8 58.1
05/06/2019 01:32:10 45.71 45.62 46.4 46.4 46.5 52.2 55.06 55.27 55.39 55.1 55.8 58.1
05/06/2019 01:32:11 45.87 45.89 46.4 46.4 46.5 52.2 55.41 55.34 55.39 55.1 55.8 58.1
05/06/2019 01:32:12 45.25 45.86 46.4 46.4 46.5 52.2 55.05 55.37 55.39 55.1 55.8 58.1
05/06/2019 01:32:13 45.47 45.87 46.4 46.4 46.5 52.2 55.15 55.39 55.39 55.1 55.8 58.1
05/06/2019 01:32:14 45.57 45.74 46.4 46.4 46.5 52.2 55.19 55.32 55.39 55.1 55.8 58.1
05/06/2019 01:32:15 46.32 46.16 46.4 46.4 46.5 52.2 55.41 55.65 55.65 55.1 55.8 58.1
05/06/2019 01:32:16 46.58 46.49 46.49 46.4 46.5 52.2 55.24 55.37 55.65 55.1 55.8 58.1
05/06/2019 01:32:17 46.39 46.53 46.53 46.4 46.5 52.2 55.56 55.56 55.65 55.1 55.8 58.1
05/06/2019 01:32:18 46.4 46.63 46.63 46.4 46.5 52.2 55.9 55.86 55.86 55.1 55.8 58.1
05/06/2019 01:32:19 46.22 46.47 46.63 46.4 46.5 52.2 55.51 55.76 55.86 55.1 55.8 58.1
05/06/2019 01:32:20 47.21 47 47 46.4 46.5 52.2 55.12 55.65 55.86 55.1 55.8 58.1
05/06/2019 01:32:21 47.93 47.63 47.63 46.4 46.5 52.2 55.86 55.68 55.86 55.1 55.8 58.1
05/06/2019 01:32:22 50.07 49.34 49.34 46.4 46.5 52.2 57 56.7 56.7 55.1 55.8 58.1
05/06/2019 01:32:23 49.37 49.64 49.64 46.5 46.5 52.1 56.9 56.96 56.96 55.1 55.8 58.1
05/06/2019 01:32:24 47.48 49.27 49.64 46.5 46.5 52.1 55.36 56.79 56.96 55.2 55.8 58.1
05/06/2019 01:32:25 46.78 48.18 49.64 46.5 46.6 52.1 55.32 55.9 56.96 55.2 55.8 58.1
05/06/2019 01:32:26 47.19 47.5 49.64 46.5 46.6 52.1 56.1 55.96 56.96 55.2 55.8 58.1
05/06/2019 01:32:27 46.37 47.26 49.64 46.5 46.6 52.1 55.19 55.9 56.96 55.2 55.8 58.1
05/06/2019 01:32:28 45.87 46.72 49.64 46.5 46.6 52.1 54.92 55.45 56.96 55.2 55.8 58.1
05/06/2019 01:32:29 46.27 46.41 49.64 46.5 46.6 52.1 55.34 55.46 56.96 55.2 55.8 58.1
05/06/2019 01:32:30 46.24 46.35 49.64 46.5 46.6 52.1 55.56 55.69 56.96 55.2 55.8 58.1
05/06/2019 01:32:31 46.26 46.54 49.64 46.5 46.6 52.1 54.77 55.48 56.96 55.2 55.8 58.1
05/06/2019 01:32:32 45.86 46.26 49.64 46.5 46.6 52.1 54.95 55.22 56.96 55.2 55.8 58.1
05/06/2019 01:32:33 46.18 46.36 49.64 46.5 46.6 52.1 55.49 55.59 56.96 55.2 55.8 58.1
05/06/2019 01:32:34 47.04 46.74 49.64 46.5 46.6 52.1 55.52 55.58 56.96 55.2 55.8 58.1
05/06/2019 01:32:35 46.57 46.95 49.64 46.5 46.6 52.1 55.04 55.43 56.96 55.2 55.8 58.1
05/06/2019 01:32:36 46.06 46.53 49.64 46.5 46.6 52.1 55.05 55.3 56.96 55.2 55.8 58.1
05/06/2019 01:32:37 46.36 46.43 49.64 46.5 46.6 52.1 55.24 55.45 56.96 55.2 55.8 58.1
05/06/2019 01:32:38 45.93 46.33 49.64 46.5 46.6 52.1 54.97 55.29 56.96 55.2 55.8 58.1
05/06/2019 01:32:39 47.26 46.98 49.64 46.5 46.5 52.1 55.67 55.51 56.96 55.2 55.8 58.1
05/06/2019 01:32:40 46 46.83 49.64 46.5 46.5 52.1 54.94 55.4 56.96 55.2 55.8 58.1
05/06/2019 01:32:41 48.23 47.75 49.64 46.5 46.5 52.1 55.25 55.34 56.96 55.2 55.8 58.1
05/06/2019 01:32:42 52.01 51.05 51.05 46.6 46.5 52.1 56.59 56.22 56.96 55.2 55.8 58.1
05/06/2019 01:32:43 51.86 51.69 51.69 46.6 46.6 52.1 56.33 56.38 56.96 55.2 55.8 58.1
05/06/2019 01:32:44 54.23 53.52 53.52 46.7 46.6 52.2 57.55 57.15 57.15 55.2 55.8 58.1
05/06/2019 01:32:45 53.99 53.9 53.9 46.7 46.6 52.2 57.31 57.36 57.36 55.2 55.8 58.1
05/06/2019 01:32:46 53.21 53.78 53.9 46.8 46.6 52.2 57.25 57.34 57.36 55.2 55.8 58.1
05/06/2019 01:32:47 53.86 53.84 53.9 46.8 46.6 52.2 57.36 57.45 57.45 55.2 55.8 58.1
05/06/2019 01:32:48 50.61 53.7 53.9 46.9 46.6 52.2 56.11 57.35 57.45 55.2 55.8 58.1
05/06/2019 01:32:49 47.27 51.87 53.9 46.9 46.6 52.2 55.22 56.54 57.45 55.2 55.7 58.1
05/06/2019 01:32:50 45.4 49.58 53.9 46.9 46.6 52.2 55.22 55.78 57.45 55.2 55.7 58.1
05/06/2019 01:32:51 45.7 47.46 53.9 46.9 46.6 52.2 55.04 55.42 57.45 55.2 55.7 58.1
05/06/2019 01:32:52 45.83 46.47 53.9 46.9 46.6 52.2 54.97 55.24 57.45 55.2 55.7 58.1
05/06/2019 01:32:53 45.87 46.19 53.9 46.9 46.6 52.2 55.08 55.32 57.45 55.2 55.7 58.1
05/06/2019 01:32:54 46.48 46.39 53.9 46.9 46.6 52.2 54.83 55.08 57.45 55.2 55.7 58.1
05/06/2019 01:32:55 45.2 46.33 53.9 46.9 46.6 52.2 55.15 55.31 57.45 55.2 55.7 58.1
05/06/2019 01:32:56 45.24 45.8 53.9 46.9 46.6 52.2 54.84 55.08 57.45 55.2 55.7 58.1
05/06/2019 01:32:57 45.89 45.86 53.9 46.9 46.6 52.2 54.84 55.01 57.45 55.2 55.7 58.1
05/06/2019 01:32:58 45.7 45.9 53.9 46.9 46.6 52.2 55.44 55.42 57.45 55.2 55.7 58.1
05/06/2019 01:32:59 45.99 46.1 53.9 46.9 46.6 52.2 55.95 55.81 57.45 55.2 55.7 58.1
05/06/2019 01:33:00 45.3 46.02 53.9 46.9 46.6 52.2 54.83 55.65 57.45 55.2 55.7 58.1
05/06/2019 01:33:01 46.18 46.2 53.9 46.9 46.6 52.2 55.47 55.63 57.45 55.2 55.7 58.1
05/06/2019 01:33:02 46.03 46.14 53.9 46.9 46.6 52.2 54.88 55.2 57.45 55.2 55.7 58.1
05/06/2019 01:33:03 46.98 46.73 53.9 46.9 46.6 52.2 55.77 55.64 57.45 55.2 55.7 58.1
05/06/2019 01:33:04 48.46 47.97 53.9 46.9 46.6 52.2 56.16 56.04 57.45 55.2 55.7 58.1
05/06/2019 01:33:05 49.47 49.03 53.9 46.9 46.6 52.2 55.7 55.92 57.45 55.2 55.7 58.1
05/06/2019 01:33:06 50.05 49.69 53.9 46.9 46.6 52.2 56.57 56.39 57.45 55.2 55.7 58.1
05/06/2019 01:33:07 49.48 49.78 53.9 46.9 46.6 52.2 55.96 56.41 57.45 55.2 55.7 58.1
05/06/2019 01:33:08 48.85 49.51 53.9 46.9 46.6 52.2 55.54 56.16 57.45 55.2 55.7 58.1
05/06/2019 01:33:09 49.01 49.23 53.9 46.9 46.6 52.2 55.5 55.93 57.45 55.2 55.7 58.1
05/06/2019 01:33:10 49.35 49.35 53.9 47 46.6 52.2 55.73 55.88 57.45 55.2 55.7 58.1
05/06/2019 01:33:11 49.84 49.7 53.9 47 46.5 52.2 56.26 56.17 57.45 55.2 55.7 58.1
05/06/2019 01:33:12 49.77 49.83 53.9 47 46.5 52.2 57.59 57.26 57.45 55.2 55.7 58.1
05/06/2019 01:33:13 49.54 49.77 53.9 47 46.5 52.2 56.34 57.08 57.45 55.2 55.7 58.1
05/06/2019 01:33:14 48.89 49.59 53.9 47 46.5 52.2 55.73 56.55 57.45 55.2 55.7 58.1
05/06/2019 01:33:15 48.93 49.28 53.84 47 46.5 52.2 56.18 56.23 57.45 55.2 55.7 58.1
05/06/2019 01:33:16 49.3 49.23 53.84 47 46.5 52.2 55.46 56.11 57.45 55.2 55.7 58.1
05/06/2019 01:33:17 49.62 49.53 53.7 47.1 46.5 52.2 56.01 55.97 57.35 55.2 55.7 58.1
05/06/2019 01:33:18 49.11 49.37 51.87 47.1 46.5 52.2 55.82 56.11 57.26 55.2 55.7 58.1
05/06/2019 01:33:19 49.71 49.64 49.83 47.1 46.5 52.2 55.83 55.99 57.26 55.3 55.7 58.1
05/06/2019 01:33:20 49.66 49.72 49.83 47.1 46.5 52.2 56.25 56.18 57.26 55.3 55.7 58.1
05/06/2019 01:33:21 49.15 49.77 49.83 47.1 46.5 52.2 55.61 56.2 57.26 55.3 55.7 58.1
05/06/2019 01:33:22 49.3 49.48 49.83 47.1 46.5 52.2 56.24 56.16 57.26 55.3 55.7 58.1
05/06/2019 01:33:23 49.05 49.38 49.83 47.1 46.5 52.2 56.56 56.5 57.26 55.3 55.7 58.1
05/06/2019 01:33:24 48.07 49.27 49.83 47.2 46.5 52.2 56.18 56.76 57.26 55.3 55.7 58.1
05/06/2019 01:33:25 47.31 48.47 49.83 47.2 46.5 52.2 56.32 56.33 57.26 55.3 55.7 58.1
05/06/2019 01:33:26 47.61 47.86 49.83 47.2 46.5 52.2 56.01 56.41 57.26 55.3 55.7 58.1
05/06/2019 01:33:27 47.46 47.78 49.83 47.2 46.5 52.2 56.21 56.37 57.26 55.3 55.6 58.1
05/06/2019 01:33:28 48 47.97 49.83 47.2 46.5 52.2 56.27 56.39 57.26 55.3 55.5 58.1
05/06/2019 01:33:29 47.01 47.81 49.83 47.2 46.5 52.2 56.43 56.62 57.26 55.3 55.4 58.1
05/06/2019 01:33:30 47.35 47.43 49.83 47.2 46.5 52.2 55.66 56.4 57.26 55.3 55.4 58.1
05/06/2019 01:33:31 46.51 47.26 49.83 47.2 46.5 52.2 55.53 56.04 57.26 55.3 55.4 58.1
05/06/2019 01:33:32 46.67 46.87 49.83 47.2 46.5 52.2 55.99 56.28 57.26 55.3 55.3 58.1
05/06/2019 01:33:33 47.88 47.47 49.83 47.2 46.5 52.2 57.85 57.59 57.59 55.3 55.3 58.1
05/06/2019 01:33:34 48.2 47.96 49.83 47.2 46.5 52.2 56.66 57.19 57.59 55.3 55.3 58.1
05/06/2019 01:33:35 47.66 48.11 49.83 47.2 46.5 52.2 56.65 57.14 57.59 55.3 55.3 58.1
05/06/2019 01:33:36 47.46 47.77 49.83 47.2 46.5 52.2 55.79 56.81 57.59 55.3 55.3 58.1
05/06/2019 01:33:37 47.48 47.8 49.83 47.2 46.5 52.2 55.89 56.19 57.59 55.3 55.3 58.1
05/06/2019 01:33:38 46.78 47.56 49.83 47.2 46.5 52.2 56.39 56.3 57.59 55.4 55.3 58.1
05/06/2019 01:33:39 46.58 47.2 49.83 47.2 46.5 52.2 55.59 56.37 57.59 55.4 55.3 58.1
05/06/2019 01:33:40 46.21 46.8 49.83 47.2 46.5 52.2 55.46 55.86 57.59 55.4 55.3 58.1
05/06/2019 01:33:41 45.65 46.41 49.83 47.2 46.5 52.2 55.81 55.81 57.59 55.4 55.3 58.1
05/06/2019 01:33:42 46.11 46.13 49.77 47.2 46.5 52.2 55.82 55.87 57.59 55.4 55.3 58.1
05/06/2019 01:33:43 47.32 47.08 49.77 47.2 46.5 52.2 56.47 56.28 57.59 55.4 55.3 58.1
05/06/2019 01:33:44 46.79 46.91 49.77 47.2 46.5 52.2 55.22 56.17 57.59 55.4 55.3 58.1
05/06/2019 01:33:45 46.4 46.99 49.77 47.2 46.5 52.2 55.05 55.54 57.59 55.4 55.3 58.1
05/06/2019 01:33:46 46.78 46.77 49.77 47.2 46.5 52.2 55.38 55.46 57.59 55.4 55.3 58.1
05/06/2019 01:33:47 47.62 47.37 49.77 47.2 46.5 52.2 55.88 55.8 57.59 55.4 55.3 58.1
05/06/2019 01:33:48 48.26 48.1 49.77 47.2 46.5 52.2 56.8 56.63 57.59 55.4 55.3 58.1
05/06/2019 01:33:49 46.79 47.93 49.77 47 46.5 52.2 55.39 56.58 57.59 55.3 55.3 58.1
05/06/2019 01:33:50 46.48 47.31 49.77 46.9 46.5 52.2 55.51 55.93 57.59 55.3 55.3 58.1
05/06/2019 01:33:51 45.92 46.77 49.48 46.8 46.5 52.2 55.55 55.91 57.59 55.3 55.3 58.1
05/06/2019 01:33:52 46.24 46.41 49.38 46.8 46.5 52.2 55.12 55.59 57.59 55.3 55.3 58.1
05/06/2019 01:33:53 46.56 46.59 49.27 46.8 46.5 52.2 55.53 55.57 57.59 55.3 55.3 58.1
05/06/2019 01:33:54 47.15 47.02 48.47 46.8 46.5 52.2 55.2 55.56 57.59 55.3 55.3 58.1
05/06/2019 01:33:55 46.57 46.99 48.11 46.8 46.5 52.2 55.57 55.59 57.59 55.3 55.3 58.1
05/06/2019 01:33:56 47 46.92 48.11 46.8 46.5 52.2 55.6 55.68 57.59 55.3 55.3 58.1
05/06/2019 01:33:57 45.39 46.98 48.11 46.8 46.5 52.2 55.07 55.53 57.59 55.3 55.3 58.1
05/06/2019 01:33:58 47.08 46.73 48.11 46.8 46.5 52.2 55.89 55.82 57.59 55.3 55.3 58.1
05/06/2019 01:33:59 46.64 46.77 48.11 46.8 46.5 52.2 55.79 55.99 57.59 55.3 55.3 58.1
05/06/2019 01:34:00 47.14 47.02 48.11 46.8 46.5 52.2 55.67 55.84 57.59 55.3 55.3 58.1
05/06/2019 01:34:01 47.08 47.16 48.11 46.8 46.5 52.2 58.18 57.6 57.6 55.3 55.3 58.1
05/06/2019 01:34:02 46.67 47.12 48.11 46.8 46.5 52.2 57.37 57.71 57.71 55.3 55.3 58.1
05/06/2019 01:34:03 46.46 46.97 48.11 46.8 46.5 52.2 56.59 57.42 57.71 55.3 55.3 58.1
05/06/2019 01:34:04 45.82 46.55 48.11 46.8 46.5 52.2 55.52 56.95 57.71 55.3 55.3 58.1
05/06/2019 01:34:05 46.48 46.48 48.1 46.8 46.5 52.2 55.19 56.14 57.71 55.3 55.3 58.1
05/06/2019 01:34:06 45.57 46.35 48.1 46.8 46.5 52.2 55.35 55.62 57.71 55.3 55.3 58.1
05/06/2019 01:34:07 45.94 46.15 48.1 46.8 46.5 52.2 54.6 55.52 57.71 55.3 55.3 58.1
05/06/2019 01:34:08 45.72 46.01 48.1 46.8 46.5 52.2 54.93 55.18 57.71 55.3 55.3 58.1
05/06/2019 01:34:09 46.03 46.12 48.1 46.8 46.5 52.2 56.16 55.87 57.71 55.3 55.3 58.1
05/06/2019 01:34:10 45.74 46.23 48.1 46.8 46.5 52.2 55.11 55.63 57.71 55.3 55.3 58.1
05/06/2019 01:34:11 46 45.95 48.1 46.8 46.5 52.2 55.4 55.56 57.71 55.3 55.3 58.1
05/06/2019 01:34:12 45.9 46.11 48.1 46.8 46.5 52.2 55.36 55.57 57.71 55.3 55.3 58.1
05/06/2019 01:34:13 46.11 46.1 48.1 46.8 46.5 52.2 54.82 55.46 57.71 55.3 55.3 58.1
05/06/2019 01:34:14 45.64 46.13 48.1 46.8 46.5 52.2 54.94 55.08 57.71 55.3 55.3 58.1
05/06/2019 01:34:15 45.69 45.92 48.1 46.8 46.5 52.2 55.4 55.32 57.71 55.3 55.3 58.1
05/06/2019 01:34:16 46.49 46.39 48.1 46.8 46.5 52.2 55.15 55.31 57.71 55.3 55.3 58.1
05/06/2019 01:34:17 45.95 46.3 48.1 46.8 46.5 52.2 55.52 55.46 57.71 55.3 55.3 58.1
05/06/2019 01:34:18 46.13 46.19 47.93 46.8 46.5 52.2 54.66 55.48 57.71 55.3 55.3 58.1
05/06/2019 01:34:19 46.31 46.37 47.31 46.8 46.5 52.2 54.87 55.12 57.71 55.3 55.3 58.1
05/06/2019 01:34:20 46.1 46.33 47.16 46.8 46.5 52.2 54.9 55.05 57.71 55.3 55.3 58.1
05/06/2019 01:34:21 45.95 46.24 47.16 46.8 46.5 52.2 54.99 55 57.71 55.3 55.3 58.1
05/06/2019 01:34:22 45.88 46.14 47.16 46.8 46.5 52.2 54.73 55.06 57.71 55.3 55.3 58.1
05/06/2019 01:34:23 45.9 46.24 47.16 46.8 46.5 52.2 54.99 55.11 57.71 55.3 55.3 58.1
05/06/2019 01:34:24 46.58 46.48 47.16 46.8 46.5 52.2 56.08 55.77 57.71 55.3 55.3 58.1
05/06/2019 01:34:25 46.77 46.76 47.16 46.8 46.5 52.2 55.26 55.61 57.71 55.3 55.3 58.1
05/06/2019 01:34:26 46.23 46.74 47.16 46.8 46.6 52.2 54.8 55.42 57.71 55.3 55.3 58.1
05/06/2019 01:34:27 45.57 46.29 47.16 46.8 46.6 52.2 55.14 55.21 57.71 55.3 55.3 58.1
05/06/2019 01:34:28 46.03 46.08 47.16 46.8 46.6 52.2 55.1 55.3 57.71 55.3 55.3 58.1
05/06/2019 01:34:29 46.25 46.2 47.16 46.8 46.6 52.2 55.6 55.5 57.71 55.3 55.3 58.1
05/06/2019 01:34:30 46.45 46.41 47.16 46.8 46.6 52.2 55.1 55.64 57.71 55.3 55.3 58.1
05/06/2019 01:34:31 47.56 47.25 47.25 46.8 46.6 52.2 55.13 55.31 57.71 55.3 55.3 58.1
05/06/2019 01:34:32 46.16 47.06 47.25 46.8 46.6 52.2 55 55.37 57.42 55.3 55.3 58.1
05/06/2019 01:34:33 45.57 46.44 47.25 46.8 46.6 52.2 54.73 55.16 56.95 55.3 55.3 58.1
05/06/2019 01:34:34 46.06 46.21 47.25 46.8 46.6 52.2 54.84 54.95 56.14 55.3 55.3 58.1
05/06/2019 01:34:35 45.85 46.25 47.25 46.8 46.6 52.2 54.64 54.89 55.87 55.3 55.3 58.1
05/06/2019 01:34:36 46.1 46.09 47.25 46.8 46.6 52.2 54.58 55.01 55.87 55.3 55.3 58.1
05/06/2019 01:34:37 45.73 45.95 47.25 46.8 46.6 52.2 54.66 54.74 55.87 55.3 55.3 58.1
05/06/2019 01:34:38 45.92 46.06 47.25 46.8 46.6 52.2 55.31 55.17 55.87 55.3 55.3 58
05/06/2019 01:34:39 45.16 46.01 47.25 46.8 46.6 52.2 55.02 55.48 55.77 55.3 55.3 58
05/06/2019 01:34:40 45.26 45.65 47.25 46.8 46.6 52.2 55 55.16 55.77 55.3 55.3 58
05/06/2019 01:34:41 46.38 46.15 47.25 46.8 46.6 52.2 57.04 56.63 56.63 55.3 55.3 58
05/06/2019 01:34:42 45.75 46.26 47.25 46.8 46.6 52.2 55.99 56.41 56.63 55.3 55.3 58
05/06/2019 01:34:43 45.78 45.97 47.25 46.8 46.6 52.2 55.24 56.1 56.63 55.3 55.3 58
05/06/2019 01:34:44 45.77 45.94 47.25 46.8 46.6 52.2 55.44 55.72 56.63 55.3 55.3 58
05/06/2019 01:34:45 46.54 46.34 47.25 46.8 46.6 52.2 55.19 55.58 56.63 55.3 55.3 58
05/06/2019 01:34:46 45.97 46.48 47.25 46.8 46.6 52.2 55.43 55.45 56.63 55.3 55.3 58
05/06/2019 01:34:47 46.05 46.26 47.25 46.8 46.6 52.2 55 55.44 56.63 55.3 55.3 58
05/06/2019 01:34:48 45.84 46.12 47.25 46.8 46.6 52.2 55.24 55.45 56.63 55.3 55.3 58
05/06/2019 01:34:49 45.55 46.15 47.25 46.8 46.6 52.2 55.56 55.49 56.63 55.3 55.3 58
05/06/2019 01:34:50 45.84 45.84 47.25 46.8 46.6 52.2 54.66 55.49 56.63 55.3 55.3 58
05/06/2019 01:34:51 46.11 46.08 47.25 46.8 46.6 52.2 54.89 55.04 56.63 55.3 55.3 58
05/06/2019 01:34:52 46.78 46.58 47.25 46.9 46.6 52.2 55.23 55.26 56.63 55.3 55.3 58
05/06/2019 01:34:53 46.73 46.81 47.25 46.9 46.6 52.2 55.01 55.21 56.63 55.3 55.3 58
05/06/2019 01:34:54 45.62 46.71 47.25 46.9 46.6 52.2 54.44 55.13 56.63 55.3 55.3 58
05/06/2019 01:34:55 45.53 46.24 47.25 46.9 46.6 52.2 54.79 55.1 56.63 55.3 55.3 58
05/06/2019 01:34:56 45.67 45.8 47.25 46.9 46.6 52.2 54.92 55.05 56.63 55.3 55.3 58
05/06/2019 01:34:57 45.86 45.99 47.25 46.9 46.6 52.2 54.96 55.05 56.63 55.3 55.3 58
05/06/2019 01:34:58 46.37 46.26 47.25 46.9 46.6 52.2 55 55.13 56.63 55.3 55.3 58
05/06/2019 01:34:59 45.83 46.23 47.25 46.9 46.6 52.2 55 55.14 56.63 55.3 55.3 58
05/06/2019 01:35:00 46.44 46.44 47.25 46.9 46.6 52.2 54.96 55.26 56.63 55.3 55.3 58
05/06/2019 01:35:01 45.87 46.4 47.06 46.9 46.6 52.2 54.76 55.34 56.63 55.3 55.3 58
05/06/2019 01:35:02 46.68 46.52 46.81 46.9 46.6 52.2 55.24 55.15 56.63 55.3 55.3 58
05/06/2019 01:35:03 46.16 46.65 46.81 46.9 46.6 52.2 55.24 55.29 56.63 55.3 55.3 58
05/06/2019 01:35:04 45.9 46.2 46.81 46.9 46.6 52.2 55.24 55.51 56.63 55.3 55.3 58
05/06/2019 01:35:05 45.58 46.09 46.81 46.9 46.6 52.2 55.24 55.39 56.63 55.3 55.3 58
05/06/2019 01:35:06 45.95 46.02 46.81 46.9 46.6 52.2 57.28 56.82 56.82 55.4 55.3 58
05/06/2019 01:35:07 45.71 46.01 46.81 46.9 46.6 52.2 58.59 57.99 57.99 55.4 55.3 58
05/06/2019 01:35:08 46.59 46.35 46.81 46.9 46.6 52.2 56.22 57.95 57.99 55.4 55.3 58
05/06/2019 01:35:09 45.84 46.39 46.81 46.9 46.6 52.2 55.51 56.95 57.99 55.4 55.3 58
05/06/2019 01:35:10 47.94 47.43 47.43 46.9 46.6 52.2 57.88 57.73 57.99 55.4 55.3 58
05/06/2019 01:35:11 45.93 47.32 47.43 46.9 46.6 52.2 55.25 57.31 57.99 55.4 55.3 58
05/06/2019 01:35:12 44.82 46.55 47.43 46.9 46.6 52.2 55.08 56.06 57.99 55.4 55.3 58
05/06/2019 01:35:13 45.4 45.63 47.43 46.9 46.6 52.2 54.22 55.58 57.99 55.4 55.3 58
05/06/2019 01:35:14 45.87 46.04 47.43 46.9 46.6 52.2 55.15 55.04 57.99 55.4 55.3 58
05/06/2019 01:35:15 46 46.01 47.43 46.9 46.6 52.2 55.2 55.33 57.99 55.4 55.3 58
05/06/2019 01:35:16 45.42 45.89 47.43 46.9 46.6 52.2 54.98 55.29 57.99 55.4 55.3 58
05/06/2019 01:35:17 45.72 45.78 47.43 46.9 46.6 52.2 54.72 55.11 57.99 55.4 55.3 58
05/06/2019 01:35:18 45.24 45.81 47.43 46.9 46.6 52.2 55.21 55.16 57.99 55.4 55.3 58
05/06/2019 01:35:19 45.78 45.91 47.43 46.9 46.6 52.2 55.2 55.27 57.99 55.4 55.3 58
05/06/2019 01:35:20 45.44 45.77 47.43 46.9 46.6 52.2 54.82 55.13 57.99 55.4 55.3 58
05/06/2019 01:35:21 46.29 46.22 47.43 46.9 46.6 52.2 55.46 55.48 57.99 55.4 55.3 58
05/06/2019 01:35:22 44.71 46.2 47.43 46.9 46.5 52.2 55 55.28 57.99 55.4 55.3 58
05/06/2019 01:35:23 45.74 45.71 47.43 46.9 46.5 52.2 55.01 55.17 57.99 55.4 55.3 58
05/06/2019 01:35:24 45.66 45.83 47.43 46.9 46.5 52.2 54.83 55.16 57.99 55.4 55.3 58
05/06/2019 01:35:25 45.96 45.98 47.43 46.9 46.5 52.2 54.79 55.27 57.99 55.4 55.3 58
05/06/2019 01:35:26 45.41 45.89 47.43 46.9 46.5 52.2 54.83 55.01 57.99 55.4 55.3 58
05/06/2019 01:35:27 45.33 45.69 47.43 46.9 46.5 52.2 55.15 55.11 57.99 55.4 55.3 58
05/06/2019 01:35:28 45.66 45.82 47.43 46.9 46.5 52.2 54.72 55.13 57.99 55.4 55.3 58
05/06/2019 01:35:29 45.61 45.84 47.43 46.9 46.5 52.2 54.79 54.96 57.99 55.4 55.3 58
05/06/2019 01:35:30 45.18 45.6 47.43 46.9 46.5 52.1 54.87 54.95 57.99 55.4 55.3 58
05/06/2019 01:35:31 45.25 45.44 47.43 46.9 46.5 52.1 54.66 54.93 57.99 55.4 55.3 58
05/06/2019 01:35:32 44.78 45.35 47.43 46.9 46.5 52.1 54.71 55.14 57.99 55.4 55.3 58
05/06/2019 01:35:33 45.6 45.56 47.43 46.9 46.5 52.1 54.34 54.75 57.99 55.4 55.3 58
05/06/2019 01:35:34 45.81 45.77 47.43 46.9 46.5 52.1 55.08 54.94 57.99 55.4 55.3 58
05/06/2019 01:35:35 45.62 45.75 47.43 46.9 46.5 52.1 54.45 55.1 57.99 55.4 55.3 58
05/06/2019 01:35:36 45.35 45.83 47.43 46.9 46.5 52.1 55.23 55.08 57.99 55.4 55.3 58
05/06/2019 01:35:37 45.41 45.7 47.43 46.9 46.5 52.1 55.1 55.21 57.95 55.4 55.3 58
05/06/2019 01:35:38 45.08 45.64 47.43 46.9 46.5 52.1 55.01 55.41 57.73 55.4 55.3 58
05/06/2019 01:35:39 44.79 45.17 47.43 46.9 46.5 52.1 54.78 55.03 57.73 55.4 55.3 58
05/06/2019 01:35:40 45.92 45.66 47.32 46.9 46.5 52.1 55.1 55.14 57.31 55.4 55.3 58
05/06/2019 01:35:41 46 46.05 46.55 46.9 46.5 52.1 55.23 55.37 56.06 55.4 55.3 58
05/06/2019 01:35:42 45.36 45.86 46.22 46.9 46.5 52.1 54.62 55.19 55.58 55.4 55.3 58
05/06/2019 01:35:43 45.47 45.81 46.22 46.9 46.5 52.1 54.84 55.04 55.48 55.4 55.3 58
05/06/2019 01:35:44 45.44 45.63 46.22 46.9 46.5 52.1 55.17 55.09 55.48 55.4 55.3 58
05/06/2019 01:35:45 45.5 45.63 46.22 46.9 46.5 52.1 54.86 55.21 55.48 55.4 55.3 58
05/06/2019 01:35:46 45.82 45.93 46.22 46.9 46.5 52.1 55.08 55.19 55.48 55.4 55.3 58
05/06/2019 01:35:47 45.9 45.9 46.22 46.9 46.5 52.1 54.56 55.03 55.48 55.4 55.3 58
05/06/2019 01:35:48 45.55 46.03 46.22 46.9 46.5 52.1 54.84 54.88 55.48 55.4 55.3 58
05/06/2019 01:35:49 45.34 45.64 46.22 46.9 46.5 52.1 54.92 55.04 55.48 55.4 55.3 58
05/06/2019 01:35:50 46.15 45.93 46.22 46.9 46.5 52.1 54.68 55.05 55.48 55.4 55.3 58
05/06/2019 01:35:51 46 46.16 46.2 46.9 46.5 52.1 55 55.05 55.41 55.4 55.3 58
05/06/2019 01:35:52 46.05 46.27 46.27 46.9 46.5 52.1 54.76 55.03 55.41 55.4 55.3 58
05/06/2019 01:35:53 45.62 46.13 46.27 46.9 46.5 52.1 55.36 55.3 55.41 55.4 55.3 58
05/06/2019 01:35:54 53.84 52.93 52.93 46.9 46.6 52.1 56.57 56.4 56.4 55.4 55.3 58
05/06/2019 01:35:55 51.22 52.97 52.97 47 46.6 52.1 56.04 56.42 56.42 55.4 55.3 58
05/06/2019 01:35:56 55.29 55.03 55.03 47 46.6 52.2 57.72 57.67 57.67 55.4 55.3 58
05/06/2019 01:35:57 45.79 53.68 55.03 47 46.6 52.2 55.05 56.89 57.67 55.4 55.3 58
05/06/2019 01:35:58 45.35 50.51 55.03 47 46.6 52.1 55.21 55.91 57.67 55.4 55.3 58
05/06/2019 01:35:59 46.11 48.04 55.03 47 46.6 52.1 54.88 55.41 57.67 55.4 55.3 58
05/06/2019 01:36:00 45.97 47.05 55.03 47 46.6 52.1 54.9 55.22 57.67 55.4 55.3 58
05/06/2019 01:36:01 47.29 47.18 55.03 47.1 46.6 52.1 55.06 55.16 57.67 55.4 55.3 58
05/06/2019 01:36:02 49 48.44 55.03 47.1 46.6 52.1 55.62 55.55 57.67 55.4 55.3 58
05/06/2019 01:36:03 48.81 48.76 55.03 47.1 46.6 52.1 55.47 55.56 57.67 55.4 55.3 58
05/06/2019 01:36:04 49.25 49.08 55.03 47.1 46.6 52.1 55.72 55.8 57.67 55.4 55.3 58
05/06/2019 01:36:05 50.02 49.73 55.03 47.1 46.6 52.1 55.87 56.02 57.67 55.4 55.3 58
05/06/2019 01:36:06 47.82 49.61 55.03 47.1 46.6 52.1 55.49 55.72 57.67 55.4 55.3 58
05/06/2019 01:36:07 46.34 48.5 55.03 47.1 46.6 52.1 54.6 55.58 57.67 55.4 55.3 58
05/06/2019 01:36:08 47.08 47.49 55.03 47.1 46.6 52.1 55.52 55.48 57.67 55.4 55.3 58
05/06/2019 01:36:09 45.79 47.13 55.03 47.1 46.6 52.1 54.9 55.41 57.67 55.4 55.3 58
05/06/2019 01:36:10 46.27 46.9 55.03 47.1 46.6 52.1 55.98 55.86 57.67 55.5 55.3 58
05/06/2019 01:36:11 45.11 46.08 55.03 47.1 46.6 52.1 54.54 55.55 57.67 55.4 55.3 58
05/06/2019 01:36:12 45.43 45.65 55.03 47.1 46.6 52.1 54.68 54.94 57.67 55.4 55.3 58
05/06/2019 01:36:13 45.69 45.69 55.03 47.1 46.6 52.1 55.27 55.27 57.67 55.4 55.3 58
05/06/2019 01:36:14 45.34 45.6 55.03 47.1 46.6 52.1 54.58 55.2 57.67 55.4 55.3 58
05/06/2019 01:36:15 47.04 46.72 55.03 47.1 46.6 52.1 54.8 54.87 57.67 55.4 55.3 58
05/06/2019 01:36:16 49.19 48.52 55.03 47.1 46.6 52.1 55.74 55.49 57.67 55.5 55.3 58
05/06/2019 01:36:17 45.99 48.3 55.03 47.1 46.6 52.1 54.59 55.37 57.67 55.4 55.3 58
05/06/2019 01:36:18 46.03 46.91 55.03 47.1 46.6 52.1 55.13 55.15 57.67 55.4 55.3 58
05/06/2019 01:36:19 45.6 46.51 55.03 47.1 46.6 52.1 54.82 55.27 57.67 55.4 55.3 58
05/06/2019 01:36:20 45.25 46.02 55.03 47.1 46.6 52.1 54.42 54.96 57.67 55.4 55.3 58
05/06/2019 01:36:21 45.29 45.58 55.03 47.1 46.6 52.1 54.56 54.68 57.67 55.4 55.3 58
05/06/2019 01:36:22 44.95 45.49 55.03 47.1 46.6 52.1 54.16 54.73 57.67 55.4 55.3 58
05/06/2019 01:36:23 45.66 45.6 55.03 47.1 46.6 52.1 55.13 54.9 57.67 55.4 55.3 58
05/06/2019 01:36:24 46.06 45.89 55.03 47.1 46.6 52.1 55.23 55.15 57.67 55.4 55.3 58
05/06/2019 01:36:25 45.54 45.93 55.03 47.1 46.6 52.1 55.08 55.35 57.67 55.4 55.3 58
05/06/2019 01:36:26 45.98 45.94 53.68 47.1 46.6 52.1 54.79 55.22 56.89 55.4 55.3 58
05/06/2019 01:36:27 45.74 46.05 50.51 47.1 46.6 52.1 54.58 54.95 56.02 55.4 55.3 58
05/06/2019 01:36:28 45.37 46.01 49.73 47.1 46.6 52.1 54.98 55.03 56.02 55.4 55.3 58
05/06/2019 01:36:29 45.79 45.88 49.73 47.1 46.6 52.1 55.05 55.1 56.02 55.4 55.3 58
05/06/2019 01:36:30 45.32 45.79 49.73 47.1 46.6 52.1 55.03 55.17 56.02 55.4 55.3 58
05/06/2019 01:36:31 45.88 45.92 49.73 47.1 46.6 52.1 55.03 55.25 56.02 55.4 55.2 58
05/06/2019 01:36:32 46.13 46.14 49.73 47.1 46.6 52.1 54.77 54.98 56.02 55.4 55.2 58
05/06/2019 01:36:33 46.41 46.47 49.73 47.1 46.6 52.1 54.51 54.89 56.02 55.4 55.2 58
05/06/2019 01:36:34 45.8 46.47 49.73 47.1 46.6 52.1 54.87 54.84 56.02 55.4 55.2 58
05/06/2019 01:36:35 45.15 46.05 49.61 47.1 46.6 52.1 54.61 54.85 55.86 55.4 55.2 58
05/06/2019 01:36:36 45.56 45.73 48.52 47.1 46.6 52.1 55.41 55.25 55.86 55.4 55.2 58
05/06/2019 01:36:37 45.33 45.67 48.52 47.1 46.6 52.1 54.76 55.31 55.86 55.4 55.2 58
05/06/2019 01:36:38 45.76 45.69 48.52 47.1 46.6 52.1 55.16 55.27 55.86 55.4 55.2 58
05/06/2019 01:36:39 45.83 46.01 48.52 47.1 46.6 52.1 54.87 55.12 55.86 55.4 55.2 58
05/06/2019 01:36:40 45.76 45.88 48.52 47.1 46.6 52.1 55.35 55.3 55.55 55.4 55.2 58
05/06/2019 01:36:41 46.02 46 48.52 47.1 46.6 52.1 55.18 55.28 55.49 55.4 55.2 58
05/06/2019 01:36:42 45.53 45.9 48.52 47.1 46.6 52.1 55.94 55.81 55.81 55.4 55.2 58
05/06/2019 01:36:43 48.23 47.62 48.52 47.1 46.6 52.1 57.36 56.94 56.94 55.4 55.2 58
05/06/2019 01:36:44 47.89 47.95 48.52 47.1 46.6 52.1 57.97 57.78 57.78 55.4 55.3 58
05/06/2019 01:36:45 47.64 47.91 48.52 47.1 46.6 52.1 57.5 58.02 58.02 55.5 55.3 58
05/06/2019 01:36:46 47.2 47.76 48.3 47.1 46.6 52.1 56.28 57.49 58.02 55.5 55.3 58
05/06/2019 01:36:47 46.39 47.48 47.95 47.1 46.6 52.1 56.54 56.96 58.02 55.5 55.3 58
05/06/2019 01:36:48 45.96 46.8 47.95 47.1 46.6 52.1 55.58 56.68 58.02 55.5 55.3 58
05/06/2019 01:36:49 46.72 46.74 47.95 47.1 46.6 52.1 55.96 56.28 58.02 55.5 55.3 58
05/06/2019 01:36:50 45.79 46.64 47.95 47.1 46.6 52.1 56.43 56.56 58.02 55.5 55.3 58
05/06/2019 01:36:51 45.55 46.02 47.95 47.1 46.6 52.1 54.96 56.58 58.02 55.5 55.3 58
05/06/2019 01:36:52 45.98 46.07 47.95 47.1 46.6 52.1 55.24 55.72 58.02 55.5 55.3 58
05/06/2019 01:36:53 46.3 46.24 47.95 47.1 46.6 52.1 54.72 55.44 58.02 55.5 55.3 58
05/06/2019 01:36:54 46.27 46.37 47.95 47.1 46.6 52.1 55.32 55.25 58.02 55.5 55.3 58
05/06/2019 01:36:55 45.96 46.31 47.95 47.1 46.6 52.1 55.32 55.52 58.02 55.5 55.3 58
05/06/2019 01:36:56 46.18 46.24 47.95 47.1 46.6 52.1 54.75 55.29 58.02 55.5 55.3 58
05/06/2019 01:36:57 45.5 46.25 47.95 47.1 46.6 52.1 54.42 54.94 58.02 55.5 55.3 58
05/06/2019 01:36:58 46.81 46.5 47.95 47.1 46.6 52.1 54.93 54.96 58.02 55.5 55.3 58
05/06/2019 01:36:59 45.64 46.34 47.95 47.1 46.6 52.1 55.34 55.2 58.02 55.5 55.3 58
05/06/2019 01:37:00 46.31 46.41 47.95 47.1 46.6 52.1 54.76 55.18 58.02 55.5 55.3 58
05/06/2019 01:37:01 45.33 46.14 47.95 47.1 46.6 52.1 55.53 55.5 58.02 55.5 55.3 58
05/06/2019 01:37:02 45.8 45.84 47.95 47.1 46.6 52.1 55.01 55.41 58.02 55.5 55.3 58
05/06/2019 01:37:03 46.09 46.12 47.95 47.1 46.6 52.1 55.03 55.33 58.02 55.5 55.3 57.9
05/06/2019 01:37:04 45.83 46.34 47.95 47.1 46.6 52.1 54.83 55.13 58.02 55.5 55.3 57.9
05/06/2019 01:37:05 45.53 45.87 47.95 47.1 46.6 52.1 54.82 55 58.02 55.5 55.3 57.9
05/06/2019 01:37:06 45.93 45.94 47.95 47.1 46.6 52.1 54.72 55.17 58.02 55.5 55.3 57.9
05/06/2019 01:37:07 45.33 45.97 47.95 47.1 46.6 52.1 54.42 54.77 58.02 55.5 55.3 57.9
05/06/2019 01:37:08 45.93 45.91 47.95 47.1 46.6 52.1 55.34 55.09 58.02 55.5 55.3 57.9
05/06/2019 01:37:09 46.5 46.37 47.95 47.1 46.6 52.1 55.05 55.28 58.02 55.5 55.3 57.9
05/06/2019 01:37:10 46.9 46.98 47.95 47.1 46.6 52.1 54.92 55.33 58.02 55.5 55.3 57.9
05/06/2019 01:37:11 45.88 46.62 47.95 47.1 46.6 52.1 54.94 55.05 58.02 55.5 55.3 57.9
05/06/2019 01:37:12 45.56 46.13 47.95 47.1 46.6 52.1 54.91 55.06 58.02 55.5 55.3 57.9
05/06/2019 01:37:13 46 46.01 47.95 47.1 46.6 52.1 54.7 55.02 58.02 55.5 55.3 57.9
05/06/2019 01:37:14 45.38 46.06 47.91 47.1 46.6 52.1 54.07 54.86 58.02 55.5 55.3 57.9
05/06/2019 01:37:15 45.3 45.6 47.76 47.1 46.6 52.1 54.8 54.81 57.49 55.5 55.3 57.9
05/06/2019 01:37:16 45.54 45.66 47.48 47.1 46.6 52.1 54.34 54.79 56.96 55.5 55.3 57.9
05/06/2019 01:37:17 45.24 45.63 46.98 47.1 46.6 52.1 54.35 54.66 56.68 55.5 55.3 57.9
05/06/2019 01:37:18 46.03 45.95 46.98 47.1 46.6 52.1 55.04 54.96 56.58 55.5 55.2 57.9
05/06/2019 01:37:19 46.3 46.14 46.98 47.1 46.6 52.1 54.41 54.8 56.58 55.5 55.2 57.9
05/06/2019 01:37:20 45.72 46.09 46.98 47.1 46.6 52.1 55.26 55.03 56.58 55.5 55.2 57.9
05/06/2019 01:37:21 45.22 45.88 46.98 47.1 46.6 52.1 54.4 55.01 55.72 55.5 55.2 57.9
05/06/2019 01:37:22 45.9 45.87 46.98 47.1 46.6 52.1 54.88 54.93 55.52 55.5 55.2 57.9
05/06/2019 01:37:23 45.5 45.89 46.98 47.1 46.6 52.1 54.56 54.83 55.52 55.4 55.2 57.9
05/06/2019 01:37:24 45.16 45.63 46.98 47 46.6 52.1 54.7 54.79 55.52 55.4 55.2 57.9
05/06/2019 01:37:25 45.93 45.84 46.98 47 46.6 52.1 54.47 54.78 55.5 55.4 55.2 57.9
05/06/2019 01:37:26 44.57 45.79 46.98 47 46.6 52.1 54.07 54.58 55.5 55.4 55.2 57.9
05/06/2019 01:37:27 45.01 45.28 46.98 47 46.6 52.1 55.35 55.04 55.5 55.4 55.2 57.9
05/06/2019 01:37:28 45.6 45.5 46.98 47 46.6 52.1 54.82 55.05 55.5 55.4 55.2 57.9
05/06/2019 01:37:29 45.4 45.61 46.98 47 46.6 52.1 54.79 55.16 55.5 55.4 55.2 57.9
05/06/2019 01:37:30 45.89 45.83 46.98 47 46.6 52.1 54.99 55.02 55.5 55.4 55.2 57.9
05/06/2019 01:37:31 45.09 45.85 46.98 47 46.6 52.1 55.26 55.28 55.41 55.4 55.2 57.9
05/06/2019 01:37:32 45.27 45.45 46.98 47 46.6 52.1 57.52 57.18 57.18 55.4 55.2 57.9
05/06/2019 01:37:33 45.9 45.91 46.98 47 46.6 52.1 58.94 58.42 58.42 55.5 55.2 57.9
05/06/2019 01:37:34 46.07 46.02 46.98 47 46.6 52.1 57.52 58.68 58.68 55.5 55.3 57.9
05/06/2019 01:37:35 46.24 46.26 46.98 47 46.6 52.1 55.39 57.69 58.68 55.5 55.3 57.9
05/06/2019 01:37:36 46.04 46.3 46.98 47 46.6 52.1 55.45 56.38 58.68 55.5 55.3 57.9
05/06/2019 01:37:37 45.4 46.19 46.98 47 46.6 52.1 55.04 55.88 58.68 55.5 55.3 57.9
05/06/2019 01:37:38 45.72 45.91 46.98 47 46.6 52.1 55.24 55.53 58.68 55.5 55.3 57.9
05/06/2019 01:37:39 45.98 45.93 46.98 47 46.6 52.1 55.4 55.47 58.68 55.5 55.3 57.9
05/06/2019 01:37:40 45.44 45.99 46.62 47 46.6 52.1 54.53 55.45 58.68 55.5 55.3 57.9
05/06/2019 01:37:41 45.3 45.7 46.3 47 46.6 52.1 55.25 55.25 58.68 55.5 55.3 57.9
05/06/2019 01:37:42 45.68 45.7 46.3 47 46.6 52.1 55.08 55.31 58.68 55.5 55.3 57.9
05/06/2019 01:37:43 45.74 45.74 46.3 46.9 46.6 52.1 55.27 55.39 58.68 55.5 55.3 57.9
05/06/2019 01:37:44 45.43 45.91 46.3 46.9 46.6 52.1 55.08 55.37 58.68 55.5 55.3 57.9
05/06/2019 01:37:45 45.46 45.68 46.3 46.8 46.6 52.1 54.28 55.2 58.68 55.4 55.3 57.9
05/06/2019 01:37:46 45.75 45.74 46.3 46.7 46.6 52.1 54.56 54.78 58.68 55.4 55.3 57.9
05/06/2019 01:37:47 46.17 46.26 46.3 46.7 46.6 52.1 54.86 54.96 58.68 55.4 55.3 57.9
05/06/2019 01:37:48 45.41 45.94 46.3 46.7 46.6 52.1 55.09 55.15 58.68 55.4 55.3 57.9
05/06/2019 01:37:49 45.46 45.64 46.3 46.7 46.6 52.1 54.92 55.04 58.68 55.4 55.3 57.9
05/06/2019 01:37:50 45.96 45.88 46.3 46.7 46.6 52.1 54.6 55.06 58.68 55.4 55.2 57.9
05/06/2019 01:37:51 45.36 45.89 46.3 46.7 46.6 52.1 54.92 54.95 58.68 55.4 55.2 57.9
05/06/2019 01:37:52 45.84 45.84 46.3 46.7 46.5 52.1 55.06 55.17 58.68 55.4 55.2 57.9
05/06/2019 01:37:53 46.34 46.21 46.3 46.7 46.5 52.1 57.72 57.14 58.68 55.4 55.2 57.9
05/06/2019 01:37:54 45.31 46.18 46.3 46.7 46.5 52.1 60.14 59.32 59.32 55.5 55.3 57.9
05/06/2019 01:37:55 45.99 46.11 46.3 46.7 46.5 52.1 57.52 59.09 59.32 55.5 55.3 57.9
05/06/2019 01:37:56 44.92 45.93 46.3 46.7 46.5 52.1 55.86 58.05 59.32 55.5 55.3 57.9
05/06/2019 01:37:57 45.34 45.56 46.3 46.7 46.5 52.1 54.4 56.78 59.32 55.5 55.3 57.9
05/06/2019 01:37:58 45.37 45.62 46.3 46.7 46.5 52.1 55.38 55.55 59.32 55.5 55.3 57.9
05/06/2019 01:37:59 45.57 45.63 46.3 46.7 46.5 52.1 55.25 55.6 59.32 55.5 55.3 57.9
05/06/2019 01:38:00 45.79 45.87 46.3 46.7 46.5 52.1 55.07 55.3 59.32 55.5 55.2 57.9
05/06/2019 01:38:01 45.95 45.99 46.3 46.7 46.5 52.1 55.37 55.5 59.32 55.5 55.2 57.9
05/06/2019 01:38:02 45.65 46.04 46.3 46.7 46.5 52.1 55.03 55.4 59.32 55.5 55.2 57.9
05/06/2019 01:38:03 45.88 46 46.3 46.6 46.5 52.1 54.87 55.1 59.32 55.5 55.2 57.9
05/06/2019 01:38:04 45.31 45.86 46.3 46.6 46.5 52.1 54.15 54.96 59.32 55.5 55.2 57.9
05/06/2019 01:38:05 45.49 45.86 46.3 46.6 46.5 52.1 54.88 54.82 59.32 55.5 55.2 57.9
05/06/2019 01:38:06 45.59 45.6 46.26 46.6 46.5 52.1 54.41 54.75 59.32 55.4 55.2 57.9
05/06/2019 01:38:07 45.29 45.64 46.26 46.6 46.5 52.1 55.06 55.08 59.32 55.4 55.2 57.9
05/06/2019 01:38:08 45.27 45.61 46.26 46.6 46.5 52.1 54.61 55.06 59.32 55.4 55.2 57.9
05/06/2019 01:38:09 45.38 45.37 46.26 46.6 46.5 52.1 54.47 54.75 59.32 55.4 55.2 57.9
05/06/2019 01:38:10 45.26 45.46 46.26 46.5 46.5 52.1 54.64 54.72 59.32 55.4 55.2 57.9
05/06/2019 01:38:11 45.33 45.5 46.26 46.5 46.5 52.1 54.99 54.97 59.32 55.4 55.2 57.9
05/06/2019 01:38:12 45.89 45.88 46.26 46.5 46.5 52.1 54.29 54.88 59.32 55.4 55.2 57.9
05/06/2019 01:38:13 46.23 46.11 46.26 46.5 46.5 52.1 54.76 54.69 59.32 55.4 55.2 57.9
05/06/2019 01:38:14 45.24 46.19 46.26 46.5 46.5 52.1 54.99 55 59.32 55.4 55.2 57.9
05/06/2019 01:38:15 45.47 45.73 46.26 46.5 46.5 52.1 54.6 55.1 59.32 55.4 55.2 57.9
05/06/2019 01:38:16 45.64 45.91 46.26 46.4 46.5 52.1 54.55 54.88 59.32 55.4 55.2 57.9
05/06/2019 01:38:17 45.76 45.91 46.21 46.4 46.5 52.1 55.43 55.16 59.32 55.4 55.2 57.9
05/06/2019 01:38:18 45.43 45.77 46.21 46.4 46.5 52.1 55.27 55.3 59.32 55.4 55.2 57.9
05/06/2019 01:38:19 45.88 45.93 46.21 46.4 46.5 52.1 55.35 55.39 59.32 55.4 55.2 57.9
05/06/2019 01:38:20 45.41 45.91 46.21 46.4 46.5 52.1 54.8 55.52 59.32 55.4 55.2 57.9
05/06/2019 01:38:21 45.74 45.8 46.21 46.4 46.5 52.1 55.07 55.23 59.32 55.4 55.2 57.9
05/06/2019 01:38:22 45.66 45.83 46.21 46.3 46.5 52.1 55.39 55.33 59.32 55.4 55.2 57.9
05/06/2019 01:38:23 45.53 45.7 46.19 46.3 46.5 52.1 54.81 55.36 59.32 55.4 55.2 57.9
05/06/2019 01:38:24 46.22 46.09 46.19 46.3 46.5 52.1 55.39 55.42 59.09 55.4 55.2 57.9
05/06/2019 01:38:25 45.39 46.1 46.19 46.3 46.5 52.1 55.03 55.25 58.05 55.4 55.2 57.9
05/06/2019 01:38:26 45.61 45.74 46.19 46.3 46.5 52.1 55.32 55.37 56.78 55.4 55.2 57.9
05/06/2019 01:38:27 45.73 45.81 46.19 46.3 46.5 52.1 56.53 56.27 56.27 55.4 55.2 57.9
05/06/2019 01:38:28 45.48 45.88 46.19 46.3 46.5 52.1 55.46 56.07 56.27 55.4 55.2 57.9
05/06/2019 01:38:29 45.76 45.82 46.19 46.3 46.5 52.1 55.17 55.74 56.27 55.4 55.2 57.9
05/06/2019 01:38:30 45.89 45.9 46.19 46.3 46.5 52.1 54.83 55.44 56.27 55.4 55.2 57.9
05/06/2019 01:38:31 45.41 45.93 46.19 46.3 46.5 52.1 54.87 55.06 56.27 55.4 55.2 57.9
05/06/2019 01:38:32 45.86 45.87 46.19 46.3 46.5 52.1 55.06 55.13 56.27 55.4 55.2 57.9
05/06/2019 01:38:33 45.73 46.04 46.19 46.3 46.5 52.1 55.83 55.7 56.27 55.3 55.2 57.9
05/06/2019 01:38:34 45.79 45.86 46.19 46.3 46.5 52.1 55.71 56.1 56.27 55.3 55.2 57.9
05/06/2019 01:38:35 45.97 46 46.19 46.2 46.5 52.1 54.88 55.66 56.27 55.3 55.2 57.9
05/06/2019 01:38:36 46.29 46.27 46.27 46.2 46.5 52.1 55.52 55.49 56.27 55.3 55.3 57.9
05/06/2019 01:38:37 46.56 46.62 46.62 46.2 46.5 52.1 55.06 55.57 56.27 55.3 55.3 57.9
05/06/2019 01:38:38 45.8 46.48 46.62 46.2 46.5 52.1 55.35 55.46 56.27 55.3 55.3 57.9
05/06/2019 01:38:39 45.93 46.28 46.62 46.2 46.5 52.1 55.96 55.99 56.27 55.3 55.3 57.9
05/06/2019 01:38:40 46.11 46.17 46.62 46.2 46.5 52.1 57.32 56.83 56.83 55.3 55.3 57.9
05/06/2019 01:38:41 45.11 46.08 46.62 46.2 46.5 52.1 55.32 56.66 56.83 55.3 55.3 57.9
05/06/2019 01:38:42 45.56 45.72 46.62 46.2 46.5 52.1 55.54 55.93 56.83 55.3 55.3 57.9
05/06/2019 01:38:43 45.34 45.56 46.62 46.2 46.5 52.1 58.11 57.71 57.71 55.3 55.3 57.9
05/06/2019 01:38:44 45.68 45.78 46.62 46.2 46.5 52.1 55.28 57.45 57.71 55.3 55.3 57.9
05/06/2019 01:38:45 45.54 45.71 46.62 46.2 46.5 52.1 56.39 56.57 57.71 55.3 55.3 57.9
05/06/2019 01:38:46 45.49 45.61 46.62 46.2 46.5 52.1 59.24 58.71 58.71 55.4 55.3 57.9
05/06/2019 01:38:47 45.93 45.89 46.62 46.2 46.5 52.1 62.59 61.92 61.92 55.4 55.3 57.9
05/06/2019 01:38:48 46.21 46.29 46.62 46.2 46.5 52.1 57.13 61.88 61.92 55.4 55.3 57.9
05/06/2019 01:38:49 45.49 46.31 46.62 46.2 46.5 52.1 55.34 59.46 61.92 55.4 55.3 57.9
05/06/2019 01:38:50 45.37 45.83 46.62 46.2 46.5 52.1 54.63 57.35 61.92 55.4 55.3 57.9
05/06/2019 01:38:51 46.2 46.18 46.62 46.2 46.5 52.1 56.1 56.32 61.92 55.4 55.3 57.9
05/06/2019 01:38:52 45.1 45.95 46.62 46.2 46.5 52.1 55.36 56.02 61.92 55.4 55.3 57.9
05/06/2019 01:38:53 45.68 45.74 46.62 46.2 46.5 52.1 55.65 55.77 61.92 55.4 55.3 57.9
05/06/2019 01:38:54 45.86 45.85 46.62 46.2 46.5 52.1 55.05 55.76 61.92 55.4 55.3 57.9
05/06/2019 01:38:55 45.19 45.89 46.62 46.2 46.5 52.1 54.62 55.3 61.92 55.4 55.3 57.9
05/06/2019 01:38:56 45.66 45.83 46.62 46.2 46.5 52.1 54.95 55.05 61.92 55.4 55.3 57.9
05/06/2019 01:38:57 45.32 45.66 46.62 46.2 46.5 52.1 54.71 55.07 61.92 55.4 55.3 57.9
05/06/2019 01:38:58 45.11 45.56 46.62 46.2 46.5 52.1 54.87 55.05 61.92 55.4 55.3 57.9
05/06/2019 01:38:59 46.18 45.85 46.62 46.2 46.5 52.1 55.13 55.14 61.92 55.4 55.3 57.9
05/06/2019 01:39:00 45.6 45.95 46.62 46.2 46.5 52.1 54.72 55.06 61.92 55.4 55.3 57.9
05/06/2019 01:39:01 45.73 45.81 46.62 46.2 46.5 52.1 54.71 54.93 61.92 55.4 55.3 57.9
05/06/2019 01:39:02 45.42 45.76 46.62 46.1 46.5 52.1 54.09 54.73 61.92 55.4 55.3 57.9
05/06/2019 01:39:03 45.73 45.8 46.62 46.1 46.5 52.1 54.75 54.74 61.92 55.4 55.3 57.9
05/06/2019 01:39:04 45.54 45.74 46.62 46.1 46.5 52.1 54.81 54.88 61.92 55.4 55.3 57.9
05/06/2019 01:39:05 45.41 45.74 46.62 46.1 46.5 52.1 54.49 54.74 61.92 55.4 55.3 57.9
05/06/2019 01:39:06 45.47 45.73 46.62 46.1 46.5 52.1 55.34 55.17 61.92 55.4 55.3 57.9
05/06/2019 01:39:07 45.16 45.69 46.48 46.1 46.5 52.1 55.9 55.71 61.92 55.4 55.3 57.9
05/06/2019 01:39:08 45.57 45.68 46.31 46.1 46.5 52.1 54.98 55.61 61.92 55.4 55.3 57.9
05/06/2019 01:39:09 45.71 45.74 46.31 46.1 46.5 52.1 54.68 55.33 61.92 55.4 55.3 57.9
05/06/2019 01:39:10 45.9 45.87 46.31 46.1 46.5 52.1 54.95 55 61.92 55.4 55.3 57.9
05/06/2019 01:39:11 45.77 46.02 46.31 46.1 46.5 52.1 54.61 55.07 61.92 55.4 55.3 57.9
05/06/2019 01:39:12 45.54 45.79 46.31 46.1 46.5 52.1 54.22 54.86 61.92 55.4 55.3 57.9
05/06/2019 01:39:13 45.15 45.75 46.31 46.1 46.5 52.1 55.19 55.03 61.92 55.4 55.3 57.9
05/06/2019 01:39:14 45.62 45.57 46.31 46.1 46.5 52.1 54.7 55.09 61.92 55.4 55.3 57.9
05/06/2019 01:39:15 45.13 45.62 46.31 46.1 46.5 52.1 54.66 54.92 61.92 55.4 55.3 57.9
05/06/2019 01:39:16 45.49 45.57 46.31 46.1 46.5 52.1 55.76 55.41 61.92 55.4 55.3 57.9
05/06/2019 01:39:17 45.07 45.77 46.31 46.1 46.5 52.1 54.7 55.38 61.88 55.4 55.3 57.9
05/06/2019 01:39:18 45.11 45.43 46.31 46.1 46.5 52.1 55.13 55.25 59.46 55.4 55.3 57.9
05/06/2019 01:39:19 45.59 45.65 46.18 46.1 46.5 52.1 54.68 55.25 57.35 55.4 55.3 57.9
05/06/2019 01:39:20 45.51 45.55 46.18 46.1 46.5 52.1 53.91 54.76 56.32 55.4 55.3 57.9
05/06/2019 01:39:21 45.55 45.66 46.02 46.1 46.5 52.1 55.21 54.95 56.02 55.4 55.3 57.9
05/06/2019 01:39:22 45.42 45.6 46.02 46.1 46.5 52.1 54.71 55.05 55.77 55.4 55.3 57.9
05/06/2019 01:39:23 45.48 45.73 46.02 46.1 46.5 52.1 54.99 55.07 55.76 55.4 55.3 57.9
05/06/2019 01:39:24 45.54 45.65 46.02 46.1 46.5 52.1 54.73 55.04 55.71 55.4 55.3 57.9
05/06/2019 01:39:25 45.27 45.76 46.02 46.1 46.5 52.1 55.11 55.28 55.71 55.4 55.3 57.9
05/06/2019 01:39:26 44.85 45.46 46.02 46.1 46.5 52.1 55.14 55.09 55.71 55.4 55.3 57.9
05/06/2019 01:39:27 45.72 45.58 46.02 46.1 46.5 52.1 55.25 55.27 55.71 55.4 55.3 57.9
05/06/2019 01:39:28 45.43 45.66 46.02 46.1 46.5 52.1 54.39 55.37 55.71 55.4 55.3 57.9
05/06/2019 01:39:29 45.16 45.59 46.02 46.1 46.5 52.1 54.49 54.62 55.71 55.4 55.3 57.9
05/06/2019 01:39:30 45.64 45.58 46.02 46.1 46.5 52.1 55 54.88 55.71 55.4 55.3 57.9
05/06/2019 01:39:31 45.28 45.63 46.02 46.1 46.5 52.1 55.6 55.37 55.71 55.4 55.3 57.9
05/06/2019 01:39:32 45.24 45.57 46.02 46.1 46.4 52.1 54.74 55.39 55.71 55.4 55.3 57.9
05/06/2019 01:39:33 46.03 45.74 46.02 46.1 46.4 52.1 54.75 54.94 55.71 55.4 55.3 57.9
05/06/2019 01:39:34 45.69 45.87 46.02 46.1 46.4 52.1 54.49 54.9 55.71 55.4 55.3 57.9
05/06/2019 01:39:35 45.75 45.99 46.02 46.1 46.4 52.1 54.77 54.88 55.71 55.4 55.3 57.9
05/06/2019 01:39:36 45.13 45.83 46.02 46.1 46.4 52.1 55.27 55.14 55.71 55.4 55.3 57.9
05/06/2019 01:39:37 45.41 45.66 46.02 46.1 46.4 52.1 54.13 55.12 55.61 55.4 55.3 57.9
05/06/2019 01:39:38 45.04 45.33 46.02 46.1 46.4 52.1 54.29 54.51 55.41 55.4 55.3 57.8
05/06/2019 01:39:39 45.26 45.45 46.02 46.1 46.4 52.1 54.96 54.81 55.41 55.4 55.3 57.8
05/06/2019 01:39:40 45.26 45.52 46.02 46.1 46.4 52.1 54.68 54.87 55.41 55.4 55.3 57.8
05/06/2019 01:39:41 45.38 45.42 45.99 46.1 46.4 52.1 54.98 54.92 55.41 55.3 55.3 57.8
05/06/2019 01:39:42 45.59 45.64 45.99 46.1 46.4 52.1 54.41 54.95 55.41 55.3 55.3 57.7
05/06/2019 01:39:43 44.91 45.68 45.99 46.1 46.4 52.1 54.89 54.95 55.41 55.3 55.3 57.7
05/06/2019 01:39:44 45.59 45.72 45.99 46.1 46.4 52.1 54.51 54.81 55.41 55.3 55.3 57.7
05/06/2019 01:39:45 45.62 45.74 45.99 46.1 46.4 52.1 54.47 54.72 55.41 55.3 55.3 57.7
05/06/2019 01:39:46 45.6 45.73 45.99 46.1 46.4 52.1 55.2 55.03 55.39 55.3 55.3 57.6
05/06/2019 01:39:47 45.85 45.87 45.99 46.1 46.4 52.1 54.68 55.01 55.39 55.3 55.3 57.6
05/06/2019 01:39:48 44.85 45.82 45.99 46.1 46.4 52.1 54.62 55.1 55.39 55.3 55.3 57.5
05/06/2019 01:39:49 45.32 45.52 45.99 46.1 46.4 52.1 54.99 55.06 55.39 55.3 55.3 57.5
05/06/2019 01:39:50 46.14 46.01 46.01 46.1 46.4 52.1 54.69 54.84 55.39 55.3 55.3 57.5
05/06/2019 01:39:51 45.3 45.86 46.01 46.1 46.4 52.1 54.64 54.8 55.39 55.3 55.3 57.5
05/06/2019 01:39:52 45.97 45.87 46.01 46.1 46.4 52.1 54.79 54.9 55.39 55.3 55.3 57.5
05/06/2019 01:39:53 45.54 45.81 46.01 46.1 46.4 52.1 54.48 54.82 55.39 55.3 55.3 57.5
05/06/2019 01:39:54 45.27 45.82 46.01 46.1 46.4 52.1 54.36 54.79 55.39 55.3 55.3 57.5
05/06/2019 01:39:55 45.47 45.9 46.01 46.1 46.4 52.1 54.34 54.62 55.39 55.3 55.3 57.5
05/06/2019 01:39:56 45.8 45.72 46.01 46.1 46.4 52.1 54.42 54.54 55.39 55.3 55.3 57.5
05/06/2019 01:39:57 45.53 45.66 46.01 46.1 46.4 52.1 54.68 54.65 55.39 55.3 55.3 57.5
05/06/2019 01:39:58 45.56 45.91 46.01 46 46.4 52.1 54.66 54.94 55.39 55.3 55.3 57.5
05/06/2019 01:39:59 45.69 45.77 46.01 46 46.4 52.1 54.38 54.65 55.39 55.3 55.3 57.5
05/06/2019 01:40:00 45.31 45.66 46.01 46 46.4 52.1 54.11 54.55 55.39 55.3 55.3 57.4
05/06/2019 01:40:01 46.01 45.88 46.01 46 46.4 52.1 54.7 54.65 55.39 55.3 55.3 57.4
05/06/2019 01:40:02 45.01 45.74 46.01 46 46.4 52.1 55.33 55.08 55.14 55.3 55.3 57.4
05/06/2019 01:40:03 45.61 45.66 46.01 46 46.4 52.1 54.97 55.18 55.18 55.3 55.3 57.4
05/06/2019 01:40:04 45.08 45.55 46.01 46 46.4 52.1 54.92 55.23 55.23 55.3 55.3 57.4
05/06/2019 01:40:05 44.65 45.44 46.01 46 46.4 52 54.83 55.15 55.23 55.3 55.3 57.4
05/06/2019 01:40:06 45.12 45.34 46.01 46 46.4 52 54.65 55.04 55.23 55.3 55.3 57.4
05/06/2019 01:40:07 45.32 45.29 46.01 46 46.4 52 54.18 54.77 55.23 55.3 55.3 57.4
05/06/2019 01:40:08 45.67 45.62 46.01 46 46.4 52 54.16 54.61 55.23 55.3 55.3 57.4
05/06/2019 01:40:09 45.49 45.72 46.01 46 46.4 52 54.53 54.62 55.23 55.3 55.3 57.4
05/06/2019 01:40:10 45.41 45.65 46.01 46 46.4 52 54.72 54.7 55.23 55.3 55.3 57.4
05/06/2019 01:40:11 44.69 45.56 46.01 46 46.4 52 54.55 54.71 55.23 55.3 55.3 57.4
05/06/2019 01:40:12 44.95 45.22 46.01 46 46.4 52 54.58 54.84 55.23 55.3 55.3 57.4
05/06/2019 01:40:13 45.58 45.57 46.01 46 46.4 52 54.55 54.77 55.23 55.3 55.3 57.4
05/06/2019 01:40:14 45.25 45.48 46.01 46 46.4 52 54.89 54.89 55.23 55.3 55.3 57.4
05/06/2019 01:40:15 45.57 45.63 46.01 46 46.4 52 54.83 55.11 55.23 55.3 55.3 57.4
05/06/2019 01:40:16 46.01 46.04 46.04 46 46.4 52 54.29 54.83 55.23 55.3 55.3 57.4
05/06/2019 01:40:17 45.15 46.04 46.04 46 46.4 52 54.92 55.1 55.23 55.3 55.3 57.4
05/06/2019 01:40:18 44.92 45.43 46.04 46 46.4 52 55.01 55.09 55.23 55.3 55.3 57.4
05/06/2019 01:40:19 45.5 45.55 46.04 46 46.4 52 54.74 55.1 55.23 55.3 55.3 57.4
05/06/2019 01:40:20 45.3 45.59 46.04 46 46.4 52 54.47 54.82 55.23 55.3 55.3 57.4
05/06/2019 01:40:21 45.03 45.44 46.04 46 46.4 52 54.38 54.77 55.23 55.2 55.3 57.4
05/06/2019 01:40:22 45.27 45.37 46.04 46 46.4 52 55.22 55.05 55.23 55.2 55.3 57.4
05/06/2019 01:40:23 44.23 45.25 46.04 46 46.4 52 53.98 55.07 55.23 55.2 55.3 57.4
05/06/2019 01:40:24 45.86 45.6 46.04 46 46.4 52 54.14 54.44 55.23 55.2 55.3 57.4
05/06/2019 01:40:25 45.71 45.72 46.04 46 46.4 51.9 54.54 54.61 55.23 55.2 55.3 57.4
05/06/2019 01:40:26 45.47 45.88 46.04 46 46.4 51.9 54.97 54.83 55.23 55.2 55.3 57.4
05/06/2019 01:40:27 45.45 45.76 46.04 46 46.4 51.9 54.86 55.1 55.23 55.2 55.3 57.4
05/06/2019 01:40:28 45.72 45.69 46.04 46 46.4 51.9 54.38 54.88 55.23 55.2 55.3 57.4
05/06/2019 01:40:29 45.92 45.86 46.04 46 46.4 51.9 54.91 54.96 55.23 55.2 55.3 57.4
05/06/2019 01:40:30 46.06 46.03 46.04 46 46.4 51.9 54.66 54.92 55.23 55.2 55.3 57.4
05/06/2019 01:40:31 45.3 46.02 46.04 46 46.4 51.9 55.09 55.15 55.23 55.2 55.3 57.4
05/06/2019 01:40:32 45.59 45.76 46.04 46 46.4 51.9 54.41 54.89 55.23 55.2 55.3 57.4
05/06/2019 01:40:33 44.86 45.58 46.04 46 46.4 51.9 54.74 54.79 55.23 55.2 55.3 57.3
05/06/2019 01:40:34 45.25 45.43 46.04 46 46.4 51.9 54.2 54.64 55.15 55.2 55.3 57.3
05/06/2019 01:40:35 45.01 45.32 46.04 46 46.4 51.9 54.78 54.81 55.15 55.2 55.3 57.3
05/06/2019 01:40:36 45.44 45.43 46.04 46 46.4 51.9 54.79 54.97 55.15 55.2 55.3 57.3
05/06/2019 01:40:37 45.84 45.7 46.04 46 46.4 51.9 54.5 54.79 55.15 55.2 55.3 57.3
05/06/2019 01:40:38 45.27 45.86 46.04 46 46.4 51.9 54.37 54.76 55.15 55.2 55.3 57.3
05/06/2019 01:40:39 45.74 45.75 46.04 46 46.4 51.9 55.15 55.01 55.15 55.2 55.3 57.3
05/06/2019 01:40:40 45.58 45.7 46.04 46 46.4 51.9 55.4 55.47 55.47 55.2 55.3 57.3
05/06/2019 01:40:41 45.85 45.98 46.04 46 46.4 51.9 55.7 55.73 55.73 55.2 55.3 57.3
05/06/2019 01:40:42 46.04 46.12 46.12 46 46.4 51.9 56.04 55.99 55.99 55.2 55.3 57.3
05/06/2019 01:40:43 46.4 46.38 46.38 46 46.4 51.8 57.48 57.41 57.41 55.3 55.3 57.3
05/06/2019 01:40:44 46.24 46.3 46.38 46 46.4 51.8 57.23 57.52 57.52 55.3 55.3 57.3
05/06/2019 01:40:45 50.87 49.74 49.74 46 46.4 51.8 59.08 58.99 58.99 55.3 55.3 57.3
05/06/2019 01:40:46 49.29 50.08 50.08 46.1 46.4 51.8 56.74 58.89 58.99 55.3 55.3 57.3
05/06/2019 01:40:47 46.44 49.28 50.08 46.1 46.4 51.8 55.33 57.6 58.99 55.3 55.3 57.3
05/06/2019 01:40:48 46.55 47.75 50.08 46.1 46.4 51.8 54.04 56.3 58.99 55.3 55.3 57.3
05/06/2019 01:40:49 45.71 46.99 50.08 46.1 46.4 51.8 54.74 55.26 58.99 55.3 55.3 57.2
05/06/2019 01:40:50 45.51 46.13 50.08 46.1 46.4 51.8 54.26 54.71 58.99 55.3 55.3 57.2
05/06/2019 01:40:51 45.78 46.07 50.08 46.1 46.4 51.8 54.43 54.65 58.99 55.3 55.3 57.2
05/06/2019 01:40:52 45.57 46.07 50.08 46.1 46.4 51.8 54.78 54.9 58.99 55.3 55.3 57.2
05/06/2019 01:40:53 45.88 45.88 50.08 46.1 46.4 51.8 54.63 54.75 58.99 55.3 55.3 57.2
05/06/2019 01:40:54 45.25 45.71 50.08 46 46.4 51.8 54.38 54.81 58.99 55.3 55.3 57.2
05/06/2019 01:40:55 45.59 45.94 50.08 46 46.4 51.8 54.85 55 58.99 55.3 55.3 57.2
05/06/2019 01:40:56 45.56 45.61 50.08 45.8 46.4 51.8 55.14 55.16 58.99 55.3 55.3 57.2
05/06/2019 01:40:57 45.64 45.71 50.08 45.8 46.4 51.8 55.25 55.4 58.99 55.3 55.3 57.2
05/06/2019 01:40:58 46.01 45.95 50.08 45.8 46.4 51.8 54.73 55 58.99 55.3 55.3 57.2
05/06/2019 01:40:59 45.43 45.97 50.08 45.8 46.4 51.8 54.62 54.97 58.99 55.3 55.3 57.2
05/06/2019 01:41:00 45.09 45.65 50.08 45.8 46.4 51.8 54.93 54.96 58.99 55.3 55.3 57.2
05/06/2019 01:41:01 45.77 45.65 50.08 45.8 46.4 51.7 54.71 54.91 58.99 55.3 55.3 57.2
05/06/2019 01:41:02 45.39 45.83 50.08 45.8 46.4 51.7 53.89 54.7 58.99 55.3 55.3 57.2
05/06/2019 01:41:03 45.61 45.85 50.08 45.8 46.4 51.7 55.11 54.84 58.99 55.3 55.3 57.2
05/06/2019 01:41:04 45.04 45.54 50.08 45.8 46.4 51.7 54.32 54.82 58.99 55.2 55.3 57.2
05/06/2019 01:41:05 45.49 45.72 50.08 45.8 46.4 51.7 54.46 54.83 58.99 55.2 55.3 57.2
05/06/2019 01:41:06 45.41 45.52 50.08 45.7 46.4 51.7 54.48 54.52 58.99 55.2 55.3 57.2
05/06/2019 01:41:07 45.85 45.82 50.08 45.7 46.4 51.7 55.21 55.01 58.99 55.2 55.3 57.2
05/06/2019 01:41:08 45.31 45.76 50.08 45.7 46.4 51.7 54.59 55.03 58.99 55.2 55.3 57.2
05/06/2019 01:41:09 45.68 45.71 50.08 45.7 46.4 51.7 54.43 54.76 58.99 55.2 55.3 57.2
05/06/2019 01:41:10 45.81 45.84 50.08 45.7 46.4 51.7 54.28 54.63 58.99 55.2 55.3 57.2
05/06/2019 01:41:11 45.3 45.84 50.08 45.7 46.4 51.7 55.01 54.95 58.99 55.2 55.3 57.2
05/06/2019 01:41:12 45.59 45.7 50.08 45.7 46.4 51.7 55.22 55.18 58.99 55.2 55.3 57.2
05/06/2019 01:41:13 45.25 45.64 50.08 45.7 46.4 51.7 54.84 55.17 58.99 55.2 55.3 57.2
05/06/2019 01:41:14 45.15 45.38 50.08 45.7 46.4 51.7 54.51 55.13 58.99 55.2 55.3 57.2
05/06/2019 01:41:15 45.38 45.75 50.08 45.7 46.4 51.7 55.08 55.12 58.89 55.2 55.3 57.2
05/06/2019 01:41:16 45.06 45.46 49.28 45.7 46.4 51.7 54.29 54.9 57.6 55.2 55.3 57.2
05/06/2019 01:41:17 45.76 45.63 47.75 45.7 46.4 51.7 55.19 55.05 56.3 55.2 55.3 57.2
05/06/2019 01:41:18 45.58 45.76 46.99 45.7 46.4 51.7 54.37 55.08 55.4 55.2 55.3 57.2
05/06/2019 01:41:19 45.41 45.79 46.13 45.7 46.4 51.7 54.62 54.83 55.4 55.2 55.3 57.2
05/06/2019 01:41:20 45.5 45.59 46.07 45.7 46.4 51.6 54.03 54.64 55.4 55.2 55.3 57.2
05/06/2019 01:41:21 44.8 45.61 46.07 45.7 46.4 51.6 54.09 54.36 55.4 55.2 55.3 57.2
05/06/2019 01:41:22 45.44 45.51 45.97 45.7 46.4 51.6 54.54 54.48 55.4 55.2 55.3 57.2
05/06/2019 01:41:23 46.21 46 46 45.7 46.4 51.6 55 54.84 55.4 55.2 55.3 57.2
05/06/2019 01:41:24 46.17 46.29 46.29 45.7 46.4 51.6 53.9 54.78 55.4 55.2 55.3 57.2
05/06/2019 01:41:25 46.08 46.15 46.29 45.7 46.4 51.6 55.21 55.01 55.4 55.2 55.3 57.2
05/06/2019 01:41:26 46.52 46.53 46.53 45.7 46.4 51.6 54.43 54.86 55.4 55.2 55.2 57.2
05/06/2019 01:41:27 46.38 46.61 46.61 45.7 46.4 51.6 55.4 55.2 55.2 55.2 55.3 57.2
05/06/2019 01:41:28 46.18 46.53 46.61 45.7 46.4 51.6 55.43 55.58 55.58 55.2 55.3 57.2
05/06/2019 01:41:29 46.67 46.62 46.62 45.7 46.4 51.6 55.21 55.31 55.58 55.2 55.3 57.2
05/06/2019 01:41:30 46.65 46.69 46.69 45.7 46.4 51.6 55.76 55.66 55.66 55.2 55.3 57.2
05/06/2019 01:41:31 46.43 46.76 46.76 45.7 46.4 51.6 55.24 55.74 55.74 55.2 55.3 57.2
05/06/2019 01:41:32 47.37 47.12 47.12 45.7 46.4 51.6 56.47 56.23 56.23 55.2 55.3 57.2
05/06/2019 01:41:33 47.9 47.72 47.72 45.7 46.4 51.6 55.85 56.26 56.26 55.2 55.3 57.2
05/06/2019 01:41:34 49.17 48.67 48.67 45.8 46.4 51.6 57.11 56.84 56.84 55.3 55.3 57.2
05/06/2019 01:41:35 48.79 49.01 49.01 45.8 46.4 51.6 58.87 58.18 58.18 55.3 55.3 57.2
05/06/2019 01:41:36 46.91 48.66 49.01 45.8 46.4 51.6 58.74 59.03 59.03 55.3 55.3 57.2
05/06/2019 01:41:37 46.61 47.63 49.01 45.8 46.4 51.6 56.98 58.42 59.03 55.3 55.3 57.2
05/06/2019 01:41:38 45.95 46.99 49.01 45.8 46.4 51.6 56.67 57.45 59.03 55.3 55.3 57.2
05/06/2019 01:41:39 45.82 46.42 49.01 45.8 46.4 51.6 55.55 57.19 59.03 55.3 55.3 57.2
05/06/2019 01:41:40 46.03 46.28 49.01 45.8 46.4 51.5 56.67 56.65 59.03 55.3 55.3 57.2
05/06/2019 01:41:41 45.88 46.3 49.01 45.8 46.4 51.5 60.29 59.44 59.44 55.3 55.3 57.2
05/06/2019 01:41:42 45.3 46.05 49.01 45.8 46.4 51.5 57.13 59.13 59.44 55.3 55.3 57.2
05/06/2019 01:41:43 45.8 45.89 49.01 45.8 46.4 51.5 54.79 57.91 59.44 55.3 55.3 57.2
05/06/2019 01:41:44 45.71 45.9 49.01 45.8 46.4 51.5 55.29 56.29 59.44 55.3 55.3 57.2
05/06/2019 01:41:45 45.22 45.76 49.01 45.8 46.4 51.5 54.64 55.76 59.44 55.3 55.3 57.2
05/06/2019 01:41:46 46.35 46.09 49.01 45.7 46.4 51.5 54.73 55.12 59.44 55.3 55.3 57.2
05/06/2019 01:41:47 46.04 46.23 49.01 45.7 46.4 51.5 55.11 55.12 59.44 55.3 55.3 57.2
05/06/2019 01:41:48 46.64 46.71 49.01 45.8 46.4 51.5 54.98 55.34 59.44 55.3 55.3 57.2
05/06/2019 01:41:49 46.37 46.45 49.01 45.7 46.4 51.5 55.37 55.31 59.44 55.3 55.3 57.2
05/06/2019 01:41:50 46.81 46.7 49.01 45.8 46.4 51.5 55.16 55.33 59.44 55.3 55.3 57.2
05/06/2019 01:41:51 46.66 46.99 49.01 45.8 46.4 51.5 55.67 55.87 59.44 55.3 55.3 57.2
05/06/2019 01:41:52 45.89 46.62 49.01 45.8 46.4 51.5 55.09 55.34 59.44 55.3 55.3 57.2
05/06/2019 01:41:53 46.15 46.34 49.01 45.8 46.4 51.5 54.81 55.28 59.44 55.3 55.3 57.2
05/06/2019 01:41:54 45.89 46.2 49.01 45.8 46.4 51.5 55.13 55.32 59.44 55.3 55.3 57.1
05/06/2019 01:41:55 45.59 46.07 49.01 45.8 46.4 51.5 54.92 55.19 59.44 55.3 55.3 57.1
05/06/2019 01:41:56 45.69 46.08 49.01 45.8 46.4 51.5 54.94 55.24 59.44 55.3 55.3 57.1
05/06/2019 01:41:57 45.42 45.85 49.01 45.8 46.4 51.5 55 55.07 59.44 55.3 55.3 57.1
05/06/2019 01:41:58 45.99 45.88 49.01 45.7 46.4 51.5 54.17 54.94 59.44 55.3 55.3 57.1
05/06/2019 01:41:59 45.16 46 49.01 45.7 46.4 51.5 54.83 54.83 59.44 55.3 55.3 57.1
05/06/2019 01:42:00 45.74 45.87 49.01 45.7 46.4 51.5 53.92 54.71 59.44 55.3 55.3 57.1
05/06/2019 01:42:01 45.78 45.82 49.01 45.7 46.4 51.5 55.07 54.9 59.44 55.3 55.3 57.1
05/06/2019 01:42:02 45.47 45.75 49.01 45.7 46.4 51.5 54.67 55 59.44 55.3 55.3 57.1
05/06/2019 01:42:03 46.32 46.12 49.01 45.7 46.4 51.5 54.34 54.82 59.44 55.3 55.3 57.1
05/06/2019 01:42:04 45 46.19 49.01 45.7 46.4 51.5 54.49 54.69 59.44 55.3 55.3 57.1
05/06/2019 01:42:05 45.42 45.62 48.66 45.7 46.4 51.5 54.41 54.58 59.44 55.3 55.3 57.1
05/06/2019 01:42:06 45.37 45.52 47.63 45.7 46.4 51.4 55.1 55.02 59.44 55.3 55.3 57.1
05/06/2019 01:42:07 44.98 45.54 46.99 45.7 46.4 51.4 54.83 54.94 59.44 55.3 55.3 57.1
05/06/2019 01:42:08 45.38 45.42 46.99 45.7 46.4 51.4 54.49 55.06 59.44 55.3 55.3 57.1
05/06/2019 01:42:09 45.76 45.76 46.99 45.7 46.4 51.4 54.58 54.75 59.44 55.3 55.3 57.1
05/06/2019 01:42:10 45.16 45.67 46.99 45.7 46.4 51.4 54.5 54.62 59.44 55.3 55.3 57.1
05/06/2019 01:42:11 45.94 45.95 46.99 45.7 46.4 51.4 54.46 54.58 59.13 55.3 55.3 57.1
05/06/2019 01:42:12 45.58 45.81 46.99 45.7 46.4 51.4 54.94 54.88 57.91 55.3 55.3 57.1
05/06/2019 01:42:13 45.58 45.82 46.99 45.7 46.4 51.4 54.72 55.1 56.29 55.3 55.3 57.1
05/06/2019 01:42:14 45.45 45.68 46.99 45.7 46.4 51.4 54.81 54.97 55.87 55.3 55.3 57.1
05/06/2019 01:42:15 45.91 45.81 46.99 45.7 46.4 51.4 55.02 55.1 55.87 55.3 55.3 57.1
05/06/2019 01:42:16 45.75 45.93 46.99 45.7 46.4 51.4 54.67 55.03 55.87 55.3 55.3 57.1
05/06/2019 01:42:17 45.53 45.95 46.99 45.7 46.4 51.4 54.68 54.84 55.87 55.3 55.3 57.1
05/06/2019 01:42:18 45.2 45.69 46.99 45.7 46.4 51.4 54.29 54.95 55.87 55.3 55.3 57.1
05/06/2019 01:42:19 46.56 46.3 46.99 45.7 46.4 51.4 54.79 54.71 55.87 55.3 55.3 57.1
05/06/2019 01:42:20 45.8 46.25 46.99 45.7 46.4 51.4 54.39 54.64 55.87 55.3 55.3 57.1
05/06/2019 01:42:21 45.48 46.09 46.62 45.7 46.4 51.4 55.36 55.12 55.34 55.3 55.3 57.1
05/06/2019 01:42:22 45.33 45.76 46.34 45.7 46.4 51.4 54.38 55.19 55.32 55.3 55.3 57.1
05/06/2019 01:42:23 45.42 45.58 46.3 45.7 46.4 51.4 54.99 54.93 55.32 55.3 55.3 57.1
05/06/2019 01:42:24 45.47 45.76 46.3 45.7 46.4 51.4 55.46 55.36 55.36 55.3 55.3 57.1
05/06/2019 01:42:25 45.4 45.49 46.3 45.7 46.4 51.4 54.53 55.63 55.63 55.3 55.3 57.1
05/06/2019 01:42:26 45.45 45.66 46.3 45.7 46.4 51.4 54.19 54.79 55.63 55.3 55.3 57.1
05/06/2019 01:42:27 45.62 45.56 46.3 45.7 46.4 51.4 54.7 54.65 55.63 55.3 55.3 57.1
05/06/2019 01:42:28 45.72 45.86 46.3 45.7 46.4 51.3 54.86 54.86 55.63 55.3 55.3 57.1
05/06/2019 01:42:29 45.81 45.87 46.3 45.7 46.4 51.3 55.12 55.27 55.63 55.3 55.3 57.1
05/06/2019 01:42:30 45.3 45.72 46.3 45.7 46.4 51.3 54.91 54.99 55.63 55.3 55.3 57.1
05/06/2019 01:42:31 46.07 46.08 46.3 45.7 46.4 51.3 55.23 55.28 55.63 55.3 55.3 57.1
05/06/2019 01:42:32 44.91 45.82 46.3 45.7 46.4 51.3 55.23 55.29 55.63 55.3 55.3 57.1
05/06/2019 01:42:33 45.62 45.73 46.3 45.7 46.4 51.3 55.39 55.63 55.63 55.3 55.3 57.1
05/06/2019 01:42:34 45.27 45.39 46.3 45.7 46.4 51.3 54.97 55.21 55.63 55.2 55.3 57.1
05/06/2019 01:42:35 45.83 45.85 46.3 45.7 46.4 51.3 55.39 55.44 55.63 55.2 55.3 57.1
05/06/2019 01:42:36 45.87 45.89 46.3 45.7 46.4 51.3 56.21 56.26 56.26 55.2 55.3 57.1
05/06/2019 01:42:37 45.95 46.03 46.3 45.7 46.4 51.3 55.82 55.89 56.26 55.3 55.3 57.1
05/06/2019 01:42:38 47.45 46.96 46.96 45.7 46.4 51.3 61.56 60.24 60.24 55.3 55.3 57.1
05/06/2019 01:42:39 47.34 47.32 47.32 45.7 46.5 51.3 59.48 60.78 60.78 55.3 55.3 57.1
05/06/2019 01:42:40 46.83 47.19 47.32 45.7 46.5 51.3 56.02 59.45 60.78 55.3 55.3 57.1
05/06/2019 01:42:41 46.59 46.91 47.32 45.8 46.5 51.3 57.26 57.69 60.78 55.3 55.3 57.1
05/06/2019 01:42:42 47.17 47.08 47.32 45.8 46.5 51.3 59.11 58.72 60.78 55.4 55.3 57.1
05/06/2019 01:42:43 46.4 47.05 47.32 45.8 46.5 51.3 57.06 58.47 60.78 55.4 55.3 57.1
05/06/2019 01:42:44 46.6 46.82 47.32 45.8 46.5 51.3 57.59 57.83 60.78 55.4 55.3 57.1
05/06/2019 01:42:45 46.65 46.77 47.32 45.8 46.5 51.2 56.37 57.77 60.78 55.4 55.3 57.1
05/06/2019 01:42:46 48.72 48.24 48.24 45.8 46.5 51.2 57.01 57.1 60.78 55.4 55.3 57.1
05/06/2019 01:42:47 50.62 49.88 49.88 45.8 46.5 51.2 57.3 57.28 60.78 55.4 55.3 57.1
05/06/2019 01:42:48 48.95 49.93 49.93 45.8 46.5 51.2 56.31 57.2 60.78 55.4 55.3 57.1
05/06/2019 01:42:49 47.31 49.25 49.93 45.8 46.5 51.2 55.87 56.62 60.78 55.4 55.3 57.1
05/06/2019 01:42:50 47.13 48.07 49.93 45.8 46.5 51.2 55.61 56.16 60.78 55.4 55.3 57.1
05/06/2019 01:42:51 46.38 47.46 49.93 45.8 46.5 51.2 55.35 55.92 60.78 55.4 55.3 57.1
05/06/2019 01:42:52 45.81 46.76 49.93 45.8 46.5 51.2 55.14 55.52 60.78 55.4 55.3 57.1
05/06/2019 01:42:53 45.21 46.1 49.93 45.8 46.5 51.2 55.16 55.35 60.78 55.4 55.3 57.1
05/06/2019 01:42:54 45.91 45.99 49.93 45.8 46.5 51.2 54.91 55.35 60.78 55.4 55.3 57.1
05/06/2019 01:42:55 45.79 45.89 49.93 45.8 46.5 51.2 54.79 55.12 60.78 55.4 55.3 57.1
05/06/2019 01:42:56 45.57 45.9 49.93 45.8 46.5 51.2 55.04 55.18 60.78 55.4 55.3 57.1
05/06/2019 01:42:57 45.38 45.87 49.93 45.8 46.5 51.2 54.65 54.89 60.78 55.4 55.3 57.1
05/06/2019 01:42:58 45.29 45.61 49.93 45.8 46.5 51.2 54.7 54.94 60.78 55.4 55.3 57.1
05/06/2019 01:42:59 45.31 45.64 49.93 45.8 46.5 51.2 54.59 54.85 60.78 55.4 55.3 57.1
05/06/2019 01:43:00 45.13 45.38 49.93 45.8 46.5 51.2 54.4 54.9 60.78 55.4 55.3 57.1
05/06/2019 01:43:01 45.16 45.54 49.93 45.8 46.5 51.2 55.16 55.07 60.78 55.4 55.3 57.1
05/06/2019 01:43:02 45.25 45.28 49.93 45.8 46.5 51.1 54.79 55.02 60.78 55.3 55.3 57.1
05/06/2019 01:43:03 45.37 45.49 49.93 45.8 46.5 51.1 54.45 54.86 60.78 55.3 55.3 57.1
05/06/2019 01:43:04 45.53 45.67 49.93 45.8 46.5 51.1 54.59 54.95 60.78 55.3 55.3 57.1
05/06/2019 01:43:05 45.33 45.62 49.93 45.8 46.5 51.1 54.6 54.63 60.78 55.3 55.3 57.1
05/06/2019 01:43:06 45.7 45.62 49.93 45.8 46.5 51.1 55.2 55.03 60.78 55.4 55.3 57.1
05/06/2019 01:43:07 45.58 45.87 49.93 45.8 46.5 51.1 54.43 55.02 60.78 55.3 55.3 57.1
05/06/2019 01:43:08 46.07 46.01 49.93 45.8 46.5 51.1 55.11 54.99 60.78 55.4 55.3 57.1
05/06/2019 01:43:09 45.83 46.05 49.93 45.8 46.5 51.1 54.8 55.08 59.45 55.4 55.3 57
05/06/2019 01:43:10 46.34 46.25 49.93 45.8 46.5 51.1 54.87 55.02 58.72 55.4 55.3 57
05/06/2019 01:43:11 46.82 46.76 49.93 45.8 46.5 51.1 55.38 55.31 58.72 55.4 55.3 57
05/06/2019 01:43:12 46.17 46.58 49.93 45.9 46.5 51.1 55.18 55.37 58.47 55.4 55.3 57
05/06/2019 01:43:13 47.7 47.39 49.93 45.9 46.5 51.1 55.56 55.52 57.83 55.4 55.3 57
05/06/2019 01:43:14 47.72 47.78 49.93 45.9 46.5 51.1 55.5 55.71 57.77 55.4 55.3 57
05/06/2019 01:43:15 46.74 47.59 49.93 45.9 46.5 51.1 55.68 55.81 57.28 55.4 55.3 57
05/06/2019 01:43:16 45.86 46.91 49.93 45.9 46.5 51.1 56.11 55.95 57.28 55.4 55.3 57
05/06/2019 01:43:17 46.26 46.57 49.93 45.9 46.5 51 56.14 56.36 57.2 55.4 55.3 57
05/06/2019 01:43:18 45.72 46.24 49.25 45.9 46.5 51 55.57 56.08 56.62 55.4 55.3 57
05/06/2019 01:43:19 45.58 46.04 48.07 45.9 46.5 51 54.65 55.76 56.36 55.4 55.3 57
05/06/2019 01:43:20 45.13 45.92 47.78 45.9 46.5 51 54.66 55.22 56.36 55.4 55.3 57
05/06/2019 01:43:21 45.47 45.54 47.78 45.9 46.5 51 54.84 54.89 56.36 55.4 55.3 57
05/06/2019 01:43:22 45.86 45.94 47.78 45.9 46.5 51 54.94 55.16 56.36 55.4 55.3 57
05/06/2019 01:43:23 45.87 45.92 47.78 45.9 46.5 51 54.92 55.08 56.36 55.4 55.3 57
05/06/2019 01:43:24 45.6 45.83 47.78 45.9 46.5 51 54.53 54.88 56.36 55.4 55.3 57
05/06/2019 01:43:25 45.74 45.97 47.78 45.9 46.5 51 54.05 54.84 56.36 55.4 55.3 57
05/06/2019 01:43:26 45.46 45.82 47.78 45.9 46.5 51 55.04 54.79 56.36 55.4 55.3 57
05/06/2019 01:43:27 45.8 45.91 47.78 45.9 46.5 51 54.77 54.85 56.36 55.4 55.3 57
05/06/2019 01:43:28 45.59 45.9 47.78 45.9 46.5 51 54.23 54.74 56.36 55.4 55.3 57
05/06/2019 01:43:29 45.3 45.59 47.78 45.9 46.5 51 54.6 54.7 56.36 55.4 55.3 57
05/06/2019 01:43:30 45.55 45.72 47.78 45.9 46.5 51 55.19 55.12 56.36 55.4 55.3 57
05/06/2019 01:43:31 45.45 45.74 47.78 45.9 46.5 51 55.34 55.49 56.36 55.4 55.3 57
05/06/2019 01:43:32 45.41 45.62 47.78 45.9 46.5 51 54.91 55.31 56.36 55.4 55.3 57
05/06/2019 01:43:33 44.93 45.57 47.78 45.9 46.5 51 54.49 55.02 56.36 55.3 55.3 57
05/06/2019 01:43:34 46.42 46 47.78 45.9 46.5 50.9 55.02 55.02 56.36 55.3 55.3 57
05/06/2019 01:43:35 45.88 46.09 47.78 45.9 46.5 50.9 55.44 55.34 56.36 55.3 55.3 57
05/06/2019 01:43:36 44.88 45.96 47.78 45.9 46.5 50.9 54.11 55.35 56.36 55.3 55.3 57
05/06/2019 01:43:37 45.59 45.56 47.78 45.9 46.5 50.9 55.39 55.16 56.36 55.3 55.3 57
05/06/2019 01:43:38 45.72 45.74 47.78 45.9 46.5 50.9 55.65 55.56 56.36 55.3 55.3 57
05/06/2019 01:43:39 46.32 46.17 47.78 45.9 46.5 50.9 55.61 55.83 56.36 55.3 55.3 57
05/06/2019 01:43:40 46.68 46.6 47.78 45.9 46.5 50.9 54.56 55.45 56.36 55.3 55.3 57
05/06/2019 01:43:41 45.82 46.62 47.78 45.9 46.5 50.9 54.77 55.07 56.36 55.3 55.3 57
05/06/2019 01:43:42 45.8 46.25 47.78 45.9 46.5 50.9 55.19 55.3 56.36 55.3 55.3 57
05/06/2019 01:43:43 45.57 46.05 47.78 45.9 46.5 50.9 55.18 55.35 56.36 55.3 55.3 57
05/06/2019 01:43:44 45.92 46.14 47.59 45.9 46.5 50.9 55.44 55.64 56.36 55.3 55.3 57
05/06/2019 01:43:45 46.17 46.12 46.91 45.9 46.5 50.9 55.58 55.93 56.36 55.3 55.3 57
05/06/2019 01:43:46 46.21 46.21 46.62 45.9 46.5 50.9 55.37 55.5 56.36 55.3 55.3 57
05/06/2019 01:43:47 46.48 46.53 46.62 45.9 46.5 50.9 56.54 56.52 56.52 55.2 55.3 57
05/06/2019 01:43:48 47.8 47.46 47.46 45.9 46.4 50.9 57.26 57.17 57.17 55.2 55.3 57
05/06/2019 01:43:49 48.36 48.06 48.06 45.9 46.4 50.8 57.18 57.45 57.45 55.2 55.3 57
05/06/2019 01:43:50 46.96 48.13 48.13 45.9 46.3 50.8 55.84 57.14 57.45 55.2 55.3 57
05/06/2019 01:43:51 46.44 47.33 48.13 45.9 46.3 50.8 55.45 56.41 57.45 55.2 55.3 57
05/06/2019 01:43:52 46.46 46.85 48.13 45.9 46.3 50.8 55.84 56.04 57.45 55.2 55.3 57
05/06/2019 01:43:53 45.78 46.6 48.13 45.9 46.3 50.8 55.33 55.88 57.45 55.2 55.3 57
05/06/2019 01:43:54 45.79 46.01 48.13 45.9 46.3 50.8 55.28 55.53 57.45 55.2 55.3 57
05/06/2019 01:43:55 45.47 45.89 48.13 45.9 46.3 50.8 54.84 55.36 57.45 55.2 55.3 57
05/06/2019 01:43:56 45.91 45.88 48.13 45.9 46.3 50.8 54.46 55.08 57.45 55.2 55.3 57
05/06/2019 01:43:57 46.13 46.1 48.13 45.9 46.3 50.8 55.09 55.07 57.45 55.2 55.3 57
05/06/2019 01:43:58 46.34 46.39 48.13 45.9 46.3 50.8 54.79 54.99 57.45 55.2 55.3 57
05/06/2019 01:43:59 46.28 46.47 48.13 45.9 46.3 50.8 54.59 55.08 57.45 55.2 55.3 57
05/06/2019 01:44:00 46.02 46.5 48.13 45.9 46.3 50.8 54.7 54.86 57.45 55.2 55.3 57
05/06/2019 01:44:01 45.87 46.26 48.13 45.9 46.3 50.8 54.84 54.91 57.45 55.2 55.3 57
05/06/2019 01:44:02 45.71 46.04 48.13 45.9 46.3 50.8 54.42 54.98 57.45 55.2 55.3 57
05/06/2019 01:44:03 45.24 45.96 48.13 45.9 46.3 50.8 54.83 54.87 57.45 55.2 55.3 57
05/06/2019 01:44:04 45.39 45.66 48.13 45.9 46.3 50.8 54.91 54.88 57.45 55.2 55.3 57
05/06/2019 01:44:05 45.32 45.54 48.13 45.9 46.3 50.8 54.8 54.89 57.45 55.2 55.3 57
05/06/2019 01:44:06 45.03 45.52 48.13 45.9 46.3 50.7 54.39 54.87 57.45 55.2 55.3 57
05/06/2019 01:44:07 45.26 45.44 48.13 45.9 46.3 50.7 54.92 54.96 57.45 55.2 55.3 57
05/06/2019 01:44:08 45.93 45.77 48.13 45.9 46.3 50.7 55.55 55.35 57.45 55.2 55.3 57
05/06/2019 01:44:09 45.24 45.8 48.13 45.9 46.3 50.7 54.54 55.25 57.45 55.2 55.3 57
05/06/2019 01:44:10 45.01 45.6 48.13 45.9 46.3 50.7 54.3 54.93 57.45 55.2 55.3 57
05/06/2019 01:44:11 45.32 45.56 48.13 45.9 46.3 50.7 54.68 54.68 57.45 55.2 55.3 57
05/06/2019 01:44:12 45.23 45.42 48.13 45.9 46.3 50.7 54.79 54.95 57.45 55.2 55.3 56.9
05/06/2019 01:44:13 46.12 45.88 48.13 45.9 46.3 50.7 54.86 55.02 57.45 55.2 55.3 56.9
05/06/2019 01:44:14 45.54 45.88 48.13 45.9 46.3 50.7 54.93 55.24 57.45 55.2 55.3 56.9
05/06/2019 01:44:15 45.69 45.84 48.13 45.9 46.3 50.7 55.03 55.35 57.45 55.2 55.3 56.9
05/06/2019 01:44:16 45.74 45.96 48.13 45.9 46.3 50.7 54.6 54.95 57.45 55.2 55.3 56.9
05/06/2019 01:44:17 45.69 45.77 48.13 45.9 46.3 50.7 54.58 54.92 57.45 55.2 55.3 56.9
05/06/2019 01:44:18 44.92 45.76 48.13 45.9 46.3 50.7 54.54 54.82 57.45 55.2 55.3 56.9
05/06/2019 01:44:19 45.53 45.6 48.13 45.9 46.3 50.7 54.59 54.78 57.14 55.2 55.3 56.9
05/06/2019 01:44:20 45.57 45.59 47.33 45.9 46.3 50.7 54.75 54.79 56.41 55.2 55.3 56.9
05/06/2019 01:44:21 45.68 45.89 46.85 45.9 46.3 50.6 54.88 55.14 56.04 55.2 55.3 56.9
05/06/2019 01:44:22 45.91 46.15 46.6 45.9 46.3 50.6 54.18 54.78 55.88 55.2 55.3 56.9
05/06/2019 01:44:23 45.75 45.83 46.5 45.9 46.3 50.6 55.02 54.96 55.53 55.2 55.3 56.9
05/06/2019 01:44:24 46.18 46.16 46.5 45.9 46.3 50.6 55.31 55.25 55.36 55.2 55.3 56.9
05/06/2019 01:44:25 45.82 46.08 46.5 45.9 46.3 50.6 54.66 55.13 55.35 55.2 55.3 56.9
05/06/2019 01:44:26 45.5 46 46.5 45.9 46.3 50.6 54.36 55.02 55.35 55.2 55.3 56.9
05/06/2019 01:44:27 45.67 45.88 46.5 45.9 46.3 50.6 54.75 54.66 55.35 55.2 55.3 56.9
05/06/2019 01:44:28 45.31 45.7 46.5 45.9 46.3 50.6 54.84 54.91 55.35 55.2 55.3 56.9
05/06/2019 01:44:29 45.34 45.51 46.5 45.9 46.3 50.6 54.11 54.81 55.35 55.2 55.3 56.9
05/06/2019 01:44:30 45.63 45.7 46.26 45.9 46.3 50.6 54.7 54.79 55.35 55.2 55.3 56.9
05/06/2019 01:44:31 45.76 45.78 46.16 45.9 46.3 50.6 54 54.68 55.35 55.2 55.3 56.9
05/06/2019 01:44:32 45.08 45.79 46.16 45.9 46.3 50.6 54.49 54.59 55.35 55.2 55.3 56.9
05/06/2019 01:44:33 45.59 45.66 46.16 45.9 46.3 50.6 54.78 54.83 55.35 55.2 55.3 56.9
05/06/2019 01:44:34 45.49 45.72 46.16 45.9 46.3 50.6 55.52 55.34 55.35 55.2 55.3 56.9
05/06/2019 01:44:35 45.74 45.69 46.16 45.9 46.3 50.6 54.65 55.36 55.36 55.2 55.3 56.9
05/06/2019 01:44:36 45.28 45.74 46.16 45.9 46.3 50.5 54.43 54.87 55.36 55.2 55.3 56.9
05/06/2019 01:44:37 45.89 45.85 46.16 45.9 46.3 50.5 54.78 54.9 55.36 55.2 55.3 56.9
05/06/2019 01:44:38 45.4 45.79 46.16 45.9 46.3 50.5 55.49 55.39 55.39 55.2 55.3 56.9
05/06/2019 01:44:39 45.82 45.83 46.16 45.9 46.3 50.5 55.36 55.46 55.46 55.2 55.3 56.9
05/06/2019 01:44:40 45.8 45.95 46.16 45.9 46.3 50.5 55.2 55.52 55.52 55.2 55.3 56.9
05/06/2019 01:44:41 45.27 45.85 46.16 45.9 46.3 50.5 54.91 55.49 55.52 55.2 55.3 56.9
05/06/2019 01:44:42 44.9 45.51 46.16 45.9 46.3 50.5 54.52 55.01 55.52 55.2 55.3 56.9
05/06/2019 01:44:43 45.85 45.77 46.16 45.9 46.3 50.5 55.4 55.24 55.52 55.2 55.3 56.9
05/06/2019 01:44:44 46.18 46.14 46.16 45.9 46.3 50.5 55.13 55.29 55.52 55.2 55.3 56.9
05/06/2019 01:44:45 46.16 46.33 46.33 45.9 46.3 50.5 55.31 55.35 55.52 55.2 55.3 56.9
05/06/2019 01:44:46 47.24 46.92 46.92 45.9 46.3 50.5 56.48 56.34 56.34 55.2 55.3 56.9
05/06/2019 01:44:47 47.11 47.31 47.31 45.9 46.3 50.5 57.72 57.57 57.57 55.3 55.3 56.9
05/06/2019 01:44:48 46.99 47.2 47.31 46 46.3 50.5 57.85 58.56 58.56 55.3 55.3 56.9
05/06/2019 01:44:49 46.18 47.07 47.31 46 46.3 50.5 55.27 57.39 58.56 55.3 55.3 56.9
05/06/2019 01:44:50 45.93 46.4 47.31 46 46.3 50.5 55.79 56.29 58.56 55.3 55.3 56.9
05/06/2019 01:44:51 45.81 46.24 47.31 46 46.3 50.5 55.29 55.88 58.56 55.3 55.3 56.9
05/06/2019 01:44:52 44.78 45.89 47.31 46 46.3 50.4 54.88 55.46 58.56 55.3 55.3 56.9
05/06/2019 01:44:53 45.89 45.84 47.31 46 46.3 50.4 55.13 55.4 58.56 55.3 55.3 56.9
05/06/2019 01:44:54 45.51 45.91 47.31 46 46.3 50.4 54.97 55.18 58.56 55.3 55.3 56.9
05/06/2019 01:44:55 44.92 45.44 47.31 46 46.3 50.4 54.07 55.19 58.56 55.3 55.3 56.9
05/06/2019 01:44:56 44.77 45.23 47.31 45.9 46.3 50.4 55.3 55.07 58.56 55.3 55.3 56.9
05/06/2019 01:44:57 45.14 45.19 47.31 45.9 46.3 50.4 55.04 55.17 58.56 55.3 55.3 56.9
05/06/2019 01:44:58 45.6 45.54 47.31 45.9 46.3 50.4 55.05 55.3 58.56 55.3 55.3 56.9
05/06/2019 01:44:59 45.87 45.76 47.31 45.9 46.3 50.4 54.43 55.18 58.56 55.3 55.3 56.9
05/06/2019 01:45:00 45.88 45.96 47.31 45.9 46.3 50.4 55.21 55.03 58.56 55.3 55.3 56.9
05/06/2019 01:45:01 45.66 45.9 47.31 45.9 46.3 50.4 54.66 55.03 58.56 55.3 55.3 56.9
05/06/2019 01:45:02 45.11 45.94 47.31 45.9 46.3 50.4 54.71 54.87 58.56 55.3 55.3 56.9
05/06/2019 01:45:03 45.83 45.76 47.31 45.9 46.3 50.4 54.85 54.96 58.56 55.3 55.3 56.9
05/06/2019 01:45:04 44.96 45.67 47.31 45.9 46.3 50.4 56.38 55.99 58.56 55.3 55.3 56.9
05/06/2019 01:45:05 45.16 45.47 47.31 45.9 46.3 50.4 55.98 56.09 58.56 55.3 55.3 56.9
05/06/2019 01:45:06 46.08 45.87 47.31 46 46.3 50.4 56.51 56.54 58.56 55.3 55.3 56.9
05/06/2019 01:45:07 45.9 46.1 47.31 46 46.3 50.3 55.11 56.25 58.56 55.3 55.3 56.9
05/06/2019 01:45:08 46.82 46.61 47.31 46 46.3 50.3 55.88 55.89 58.56 55.3 55.3 56.9
05/06/2019 01:45:09 50.88 49.87 49.87 46 46.3 50.3 58.93 58.08 58.56 55.3 55.3 56.9
05/06/2019 01:45:10 50.83 50.74 50.74 46 46.3 50.3 59.61 59.14 59.14 55.4 55.3 56.9
05/06/2019 01:45:11 46.53 50.21 50.74 46 46.3 50.3 56.85 59.13 59.14 55.4 55.3 56.9
05/06/2019 01:45:12 46.28 48.28 50.74 46 46.3 50.3 55.79 57.85 59.14 55.4 55.3 56.9
05/06/2019 01:45:13 48.04 47.84 50.74 46 46.3 50.3 58.31 58.02 59.14 55.4 55.3 56.9
05/06/2019 01:45:14 47.49 47.94 50.74 46 46.3 50.3 57.14 58.1 59.14 55.4 55.3 56.9
05/06/2019 01:45:15 46.51 47.65 50.74 46.1 46.3 50.3 55.42 57.29 59.14 55.4 55.3 56.9
05/06/2019 01:45:16 46.43 46.96 50.74 46.1 46.3 50.3 56.87 57.03 59.14 55.4 55.4 56.9
05/06/2019 01:45:17 45.31 46.51 50.74 46.1 46.3 50.3 55.23 56.49 59.14 55.4 55.4 56.9
05/06/2019 01:45:18 45.47 45.87 50.74 46.1 46.3 50.3 54.87 55.72 59.14 55.4 55.4 56.9
05/06/2019 01:45:19 45.36 45.59 50.74 46.1 46.3 50.3 54.25 55.2 59.14 55.4 55.4 56.9
05/06/2019 01:45:20 45.73 45.77 50.74 46.1 46.3 50.3 54.93 54.9 59.14 55.4 55.4 56.9
05/06/2019 01:45:21 45.3 45.66 50.74 46.1 46.3 50.3 54.3 54.78 59.14 55.4 55.4 56.9
05/06/2019 01:45:22 45.75 45.99 50.74 46.1 46.3 50.3 54.58 54.73 59.14 55.4 55.4 56.9
05/06/2019 01:45:23 45.58 45.73 50.74 46.1 46.3 50.3 54.27 54.61 59.14 55.4 55.4 56.9
05/06/2019 01:45:24 44.95 45.76 50.74 46.1 46.3 50.2 54.68 54.61 59.14 55.4 55.4 56.9
05/06/2019 01:45:25 45.07 45.35 50.74 46.1 46.3 50.2 54.15 54.74 59.14 55.4 55.4 56.9
05/06/2019 01:45:26 46.01 45.76 50.74 46.1 46.3 50.2 54.17 54.51 59.14 55.4 55.4 56.8
05/06/2019 01:45:27 46.22 46.13 50.74 46.1 46.3 50.2 54.57 54.58 59.14 55.4 55.3 56.8
05/06/2019 01:45:28 45.57 46.03 50.74 46.1 46.3 50.2 54.42 54.54 59.14 55.4 55.3 56.8
05/06/2019 01:45:29 45.56 45.82 50.74 46.1 46.3 50.2 54.54 54.68 59.14 55.4 55.3 56.8
05/06/2019 01:45:30 45.84 45.89 50.74 46.1 46.3 50.2 54.46 54.52 59.14 55.4 55.3 56.8
05/06/2019 01:45:31 45.87 46.01 50.74 46.1 46.3 50.2 54.38 54.59 59.14 55.4 55.3 56.8
05/06/2019 01:45:32 45.11 46.07 50.74 46.1 46.3 50.2 54.28 54.52 59.14 55.4 55.3 56.8
05/06/2019 01:45:33 45.57 45.68 50.74 46.1 46.3 50.2 54.54 54.68 59.14 55.4 55.3 56.8
05/06/2019 01:45:34 45.7 45.8 50.74 46.1 46.3 50.2 54 54.67 59.14 55.4 55.3 56.8
05/06/2019 01:45:35 45.9 45.84 50.74 46.1 46.3 50.2 54.42 54.4 59.14 55.4 55.3 56.8
05/06/2019 01:45:36 45.46 45.86 50.74 46.1 46.3 50.2 55.34 55.16 59.14 55.4 55.3 56.8
05/06/2019 01:45:37 45.85 45.81 50.74 46.1 46.3 50.2 54.83 55.24 59.14 55.4 55.3 56.8
05/06/2019 01:45:38 45.14 45.77 50.74 46.1 46.3 50.2 54.29 54.94 59.14 55.4 55.3 56.8
05/06/2019 01:45:39 45.6 45.68 50.74 46.1 46.3 50.1 54.33 54.56 59.14 55.4 55.3 56.8
05/06/2019 01:45:40 45.74 45.73 50.21 46.1 46.3 50.1 54.38 54.51 59.13 55.4 55.3 56.8
05/06/2019 01:45:41 45.38 45.85 48.28 46.1 46.3 50.1 54.04 54.57 58.1 55.4 55.3 56.8
05/06/2019 01:45:42 45.41 45.55 47.94 46.1 46.3 50.1 54.24 54.48 58.1 55.4 55.3 56.8
05/06/2019 01:45:43 45.89 45.95 47.94 46.1 46.3 50.1 54.47 54.56 58.1 55.4 55.3 56.8
05/06/2019 01:45:44 45 45.68 47.65 46.1 46.3 50.1 54.15 54.43 57.29 55.4 55.3 56.8
05/06/2019 01:45:45 45.53 45.64 46.96 46 46.3 50.1 53.92 54.28 57.03 55.3 55.3 56.8
05/06/2019 01:45:46 46.26 46.29 46.51 46 46.3 50.1 54.74 54.62 56.49 55.3 55.3 56.8
05/06/2019 01:45:47 45.22 45.82 46.29 46 46.3 50.1 54.4 54.57 55.72 55.3 55.3 56.8
05/06/2019 01:45:48 45.4 45.67 46.29 46 46.3 50.1 54.77 54.88 55.24 55.3 55.3 56.8
05/06/2019 01:45:49 45.39 45.51 46.29 46 46.3 50.1 54.13 54.66 55.24 55.3 55.3 56.8
05/06/2019 01:45:50 45.29 45.52 46.29 46 46.3 50.1 54.49 54.67 55.24 55.3 55.3 56.8
05/06/2019 01:45:51 45.21 45.59 46.29 46 46.3 50.1 54.69 54.75 55.24 55.3 55.3 56.8
05/06/2019 01:45:52 45.94 45.77 46.29 46 46.3 50.1 54.04 54.54 55.24 55.3 55.3 56.8
05/06/2019 01:45:53 45.53 45.79 46.29 46 46.3 50.1 55.18 55.03 55.24 55.3 55.3 56.8
05/06/2019 01:45:54 45.88 45.88 46.29 46 46.3 50.1 54.69 55.08 55.24 55.3 55.3 56.8
05/06/2019 01:45:55 45.21 45.86 46.29 46 46.3 50.1 54.23 54.84 55.24 55.3 55.3 56.8
05/06/2019 01:45:56 45.48 45.55 46.29 46 46.3 50 54.66 54.69 55.24 55.3 55.3 56.8
05/06/2019 01:45:57 45.77 45.78 46.29 46 46.3 50 55.02 54.93 55.24 55.3 55.3 56.8
05/06/2019 01:45:58 44.96 45.73 46.29 46 46.3 50 54.18 54.98 55.24 55.3 55.3 56.8
05/06/2019 01:45:59 44.96 45.47 46.29 46 46.3 50 53.69 54.5 55.24 55.3 55.3 56.8
05/06/2019 01:46:00 45.31 45.38 46.29 46 46.3 50 54.73 54.53 55.24 55.3 55.3 56.8
05/06/2019 01:46:01 44.96 45.38 46.29 46 46.3 50 54.54 54.65 55.24 55.3 55.3 56.8
05/06/2019 01:46:02 45.08 45.3 46.29 46 46.3 50 54.43 54.53 55.24 55.3 55.3 56.8
05/06/2019 01:46:03 45.61 45.48 46.29 46 46.3 50 54.21 54.58 55.24 55.3 55.3 56.8
05/06/2019 01:46:04 45.72 45.72 46.29 46 46.3 50 54.8 54.73 55.24 55.3 55.3 56.8
05/06/2019 01:46:05 45.2 45.68 46.29 46 46.3 50 54.69 54.74 55.24 55.3 55.3 56.8
05/06/2019 01:46:06 45.58 45.68 46.29 46 46.3 50 53.82 54.73 55.24 55.3 55.3 56.8
05/06/2019 01:46:07 45.41 45.58 46.29 46 46.3 50 54.7 54.66 55.08 55.3 55.3 56.8
05/06/2019 01:46:08 45.29 45.74 46.29 46 46.3 50 54.57 54.66 55.08 55.3 55.3 56.8
05/06/2019 01:46:09 44.99 45.44 46.29 46 46.3 50 54.15 54.5 55.08 55.3 55.3 56.8
05/06/2019 01:46:10 45.75 45.63 46.29 46 46.3 50 54.63 54.59 55.08 55.3 55.3 56.8
05/06/2019 01:46:11 45.58 45.76 46.29 46 46.3 50 54.9 54.88 55.08 55.3 55.3 56.8
05/06/2019 01:46:12 46.1 46.13 46.29 46 46.3 50 54.29 54.83 55.08 55.3 55.3 56.8
05/06/2019 01:46:13 45.48 45.93 46.29 46 46.3 49.9 54.51 54.61 55.08 55.3 55.3 56.8
05/06/2019 01:46:14 45.62 45.87 46.29 46 46.3 49.9 54.8 54.85 55.08 55.3 55.3 56.8
05/06/2019 01:46:15 44.91 45.75 46.29 46 46.3 49.9 54.82 55 55.08 55.3 55.3 56.8
05/06/2019 01:46:16 45.94 45.85 46.13 46 46.3 49.9 54.93 55.04 55.08 55.3 55.3 56.8
05/06/2019 01:46:17 45.01 45.64 46.13 46 46.3 49.9 54.66 54.98 55.08 55.3 55.3 56.8
05/06/2019 01:46:18 45.49 45.58 46.13 46 46.3 49.9 54.38 54.81 55.08 55.3 55.3 56.8
05/06/2019 01:46:19 46.03 45.87 46.13 46 46.3 49.9 54.56 54.73 55.08 55.3 55.3 56.8
05/06/2019 01:46:20 45.22 45.78 46.13 46 46.3 49.9 54.63 54.88 55.08 55.3 55.3 56.8
05/06/2019 01:46:21 45.37 45.61 46.13 46 46.3 49.9 54.69 54.84 55.08 55.3 55.3 56.8
05/06/2019 01:46:22 45.43 45.59 46.13 46 46.3 49.9 54.43 54.64 55.08 55.3 55.3 56.8
05/06/2019 01:46:23 45.8 45.79 46.13 46 46.3 49.9 54.56 54.76 55.08 55.3 55.3 56.8
05/06/2019 01:46:24 45.59 45.88 46.13 46 46.3 49.9 54.01 54.62 55.04 55.3 55.3 56.8
05/06/2019 01:46:25 45.99 45.95 46.13 46 46.3 49.9 54.91 54.83 55.04 55.3 55.3 56.8
05/06/2019 01:46:26 46.04 46.41 46.41 46 46.3 49.9 54.15 54.79 55.04 55.3 55.3 56.8
05/06/2019 01:46:27 45.48 45.82 46.41 46 46.3 49.9 54.69 54.7 55.04 55.3 55.3 56.8
05/06/2019 01:46:28 44.85 45.66 46.41 46 46.3 49.8 54.33 54.61 55.04 55.3 55.3 56.8
05/06/2019 01:46:29 45.73 45.64 46.41 46 46.3 49.8 55.16 54.98 55.04 55.3 55.3 56.8
05/06/2019 01:46:30 45.8 45.81 46.41 46 46.3 49.8 54.77 55.08 55.08 55.3 55.3 56.8
05/06/2019 01:46:31 45.28 45.83 46.41 46 46.3 49.8 54.37 55.11 55.11 55.3 55.3 56.8
05/06/2019 01:46:32 44.92 45.5 46.41 46 46.3 49.8 54.55 54.67 55.11 55.3 55.3 56.8
05/06/2019 01:46:33 45.58 45.57 46.41 46 46.3 49.8 55.3 55.21 55.21 55.3 55.3 56.8
05/06/2019 01:46:34 45.42 45.72 46.41 45.9 46.3 49.8 54.5 55.33 55.33 55.3 55.3 56.8
05/06/2019 01:46:35 45.37 45.48 46.41 45.9 46.3 49.8 53.86 54.62 55.33 55.3 55.3 56.8
05/06/2019 01:46:36 45.15 45.46 46.41 45.9 46.3 49.8 54.96 54.73 55.33 55.2 55.3 56.7
05/06/2019 01:46:37 45.4 45.75 46.41 45.9 46.3 49.8 54.71 55.07 55.33 55.2 55.3 56.7
05/06/2019 01:46:38 45.1 45.39 46.41 45.9 46.3 49.8 54.6 54.78 55.33 55.2 55.3 56.7
05/06/2019 01:46:39 45.38 45.59 46.41 45.9 46.3 49.8 54.93 54.91 55.33 55.2 55.3 56.7
05/06/2019 01:46:40 45.96 45.77 46.41 45.9 46.3 49.8 54.97 55.11 55.33 55.2 55.3 56.7
05/06/2019 01:46:41 45.78 46.05 46.41 45.9 46.3 49.8 54.46 55.01 55.33 55.2 55.3 56.7
05/06/2019 01:46:42 45.82 45.9 46.41 45.9 46.3 49.8 54.35 54.77 55.33 55.2 55.3 56.7
05/06/2019 01:46:43 45.47 45.82 46.41 45.9 46.3 49.7 54.61 54.63 55.33 55.2 55.3 56.7
05/06/2019 01:46:44 46 45.99 46.41 45.9 46.3 49.7 54.55 54.77 55.33 55.2 55.3 56.7
05/06/2019 01:46:45 45.61 45.89 46.41 45.9 46.3 49.7 54.77 54.82 55.33 55.2 55.3 56.7
05/06/2019 01:46:46 46.24 46.18 46.41 45.9 46.3 49.7 55.17 55.16 55.33 55.2 55.3 56.7
05/06/2019 01:46:47 46.35 46.38 46.41 45.9 46.3 49.7 55.34 55.39 55.39 55.2 55.3 56.7
05/06/2019 01:46:48 46.42 46.5 46.5 45.9 46.3 49.7 55.68 55.75 55.75 55.2 55.3 56.7
05/06/2019 01:46:49 47.24 47.09 47.09 45.9 46.3 49.7 55.48 55.88 55.88 55.2 55.3 56.7
05/06/2019 01:46:50 49.22 48.57 48.57 45.9 46.3 49.7 57.87 57.29 57.29 55.2 55.3 56.7
05/06/2019 01:46:51 47.75 48.63 48.63 45.9 46.3 49.7 58.01 57.97 57.97 55.2 55.3 56.7
05/06/2019 01:46:52 46.62 48 48.63 45.9 46.3 49.7 57.19 57.85 57.97 55.2 55.3 56.7
05/06/2019 01:46:53 46.37 47.2 48.63 45.9 46.3 49.7 55.14 57.33 57.97 55.2 55.3 56.7
05/06/2019 01:46:54 45.55 46.8 48.63 45.9 46.3 49.7 55.54 56.03 57.97 55.2 55.3 56.7
05/06/2019 01:46:55 46.25 46.31 48.63 45.9 46.3 49.7 55.33 55.82 57.97 55.2 55.3 56.7
05/06/2019 01:46:56 46.65 46.53 48.63 45.9 46.3 49.6 55.94 55.94 57.97 55.2 55.3 56.7
05/06/2019 01:46:57 47.78 47.4 48.63 46 46.3 49.6 56.1 56.18 57.97 55.2 55.3 56.7
05/06/2019 01:46:58 47.7 47.87 48.63 46 46.3 49.6 55.82 56.21 57.97 55.2 55.3 56.7
05/06/2019 01:46:59 46.5 47.5 48.63 46 46.3 49.6 55.45 55.86 57.97 55.2 55.3 56.7
05/06/2019 01:47:00 46.29 46.84 48.63 46 46.3 49.6 55.36 55.59 57.97 55.2 55.3 56.7
05/06/2019 01:47:01 45.65 46.5 48.63 46 46.3 49.6 56.31 56.25 57.97 55.2 55.3 56.7
05/06/2019 01:47:02 45.96 46.24 48.63 46 46.3 49.6 55.06 55.89 57.97 55.2 55.3 56.7
05/06/2019 01:47:03 45.42 45.94 48.63 46 46.3 49.6 55.17 55.58 57.97 55.2 55.3 56.7
05/06/2019 01:47:04 45.76 45.84 48.63 46 46.3 49.6 54.35 55.25 57.97 55.2 55.3 56.7
05/06/2019 01:47:05 45.5 45.73 48.63 46 46.3 49.6 55.09 55.04 57.97 55.2 55.3 56.7
05/06/2019 01:47:06 45.88 45.86 48.63 46 46.3 49.6 55.25 55.23 57.97 55.2 55.3 56.7
05/06/2019 01:47:07 45.46 45.94 48.63 46 46.3 49.6 54.13 55.17 57.97 55.2 55.3 56.7
05/06/2019 01:47:08 45.06 45.69 48.63 46 46.3 49.6 54.78 54.74 57.97 55.2 55.3 56.7
05/06/2019 01:47:09 45.75 45.69 48.63 46 46.3 49.6 54.85 55.12 57.97 55.2 55.3 56.7
05/06/2019 01:47:10 46.63 46.36 48.63 46 46.3 49.6 54.76 55.01 57.97 55.2 55.3 56.7
05/06/2019 01:47:11 45.68 46.43 48.63 46 46.3 49.5 54.66 54.87 57.97 55.2 55.3 56.7
05/06/2019 01:47:12 45.06 45.95 48.63 46 46.3 49.5 54.36 54.95 57.97 55.2 55.3 56.7
05/06/2019 01:47:13 45.41 45.45 48.63 46 46.3 49.5 54.27 54.59 57.97 55.2 55.3 56.7
05/06/2019 01:47:14 45.71 45.78 48.63 46 46.3 49.5 54.71 54.63 57.97 55.2 55.3 56.7
05/06/2019 01:47:15 45.27 45.68 48.63 46 46.3 49.5 54.6 54.83 57.97 55.2 55.3 56.7
05/06/2019 01:47:16 45.51 45.65 48.63 46 46.3 49.5 54.96 55.05 57.97 55.2 55.3 56.7
05/06/2019 01:47:17 45.75 45.83 48.63 46 46.3 49.5 55.09 55.13 57.97 55.2 55.3 56.7
05/06/2019 01:47:18 45.33 45.73 48.63 46 46.3 49.5 54.58 55.01 57.97 55.2 55.3 56.7
05/06/2019 01:47:19 44.8 45.58 48.63 46 46.3 49.5 54.39 54.88 57.97 55.2 55.3 56.7
05/06/2019 01:47:20 45.85 45.62 48.63 46 46.3 49.5 54.71 54.73 57.97 55.2 55.3 56.7
05/06/2019 01:47:21 46.18 46.04 48 46 46.3 49.5 55.34 55.16 57.85 55.2 55.3 56.7
05/06/2019 01:47:22 44.76 45.99 47.87 46 46.3 49.5 54.56 55.21 57.33 55.2 55.3 56.7
05/06/2019 01:47:23 45.96 45.81 47.87 46 46.3 49.5 55.1 55.09 56.25 55.2 55.3 56.7
05/06/2019 01:47:24 45.94 45.93 47.87 46 46.3 49.5 54.69 55.05 56.25 55.2 55.3 56.7
05/06/2019 01:47:25 46.02 46.13 47.87 46 46.3 49.5 54.62 55 56.25 55.2 55.3 56.7
05/06/2019 01:47:26 46.4 46.36 47.87 46 46.3 49.4 54.66 54.91 56.25 55.2 55.3 56.7
05/06/2019 01:47:27 46.49 46.49 47.87 46 46.3 49.4 54.83 55.01 56.25 55.2 55.3 56.7
05/06/2019 01:47:28 46.77 46.76 47.5 46 46.3 49.4 54.95 54.94 56.25 55.2 55.3 56.7
05/06/2019 01:47:29 48.89 48.29 48.29 46 46.3 49.4 55.47 55.29 56.25 55.2 55.3 56.7
05/06/2019 01:47:30 48.3 48.39 48.39 46 46.3 49.4 55.63 55.58 56.25 55.2 55.3 56.7
05/06/2019 01:47:31 47.55 48.35 48.39 46 46.3 49.4 55.58 55.68 55.89 55.2 55.3 56.7
05/06/2019 01:47:32 46.63 47.77 48.39 46 46.3 49.4 54.6 55.53 55.68 55.2 55.3 56.7
05/06/2019 01:47:33 46.03 47.1 48.39 46 46.3 49.4 54.78 55.16 55.68 55.2 55.3 56.7
05/06/2019 01:47:34 45.87 46.43 48.39 46 46.3 49.4 55.28 55.22 55.68 55.2 55.3 56.7
05/06/2019 01:47:35 45.44 46.12 48.39 46 46.3 49.4 54.24 55.19 55.68 55.2 55.3 56.7
05/06/2019 01:47:36 45.89 45.91 48.39 46 46.3 49.4 54.99 54.97 55.68 55.2 55.3 56.7
05/06/2019 01:47:37 47.14 47.09 48.39 46 46.3 49.4 54.67 54.85 55.68 55.2 55.3 56.7
05/06/2019 01:47:38 44.77 46.48 48.39 46 46.3 49.4 54.51 54.83 55.68 55.2 55.3 56.7
05/06/2019 01:47:39 44.99 45.65 48.39 46 46.3 49.4 54.59 54.73 55.68 55.2 55.3 56.7
05/06/2019 01:47:40 45.66 45.64 48.39 46 46.3 49.3 55.28 55.12 55.68 55.2 55.3 56.7
05/06/2019 01:47:41 45.64 45.76 48.39 46 46.3 49.3 54.33 55.15 55.68 55.1 55.3 56.7
05/06/2019 01:47:42 45.97 45.9 48.39 46 46.3 49.3 54.93 54.91 55.68 55.1 55.3 56.7
05/06/2019 01:47:43 45.16 45.87 48.39 46 46.3 49.3 54.74 55.01 55.68 55.1 55.3 56.7
05/06/2019 01:47:44 45.53 45.72 48.39 46 46.2 49.3 54.89 54.96 55.68 55.1 55.3 56.7
05/06/2019 01:47:45 46 45.89 48.39 46 46.2 49.3 54.69 54.95 55.68 55.1 55.3 56.7
05/06/2019 01:47:46 45.27 45.82 48.39 46 46.2 49.3 54.98 54.95 55.68 55.1 55.3 56.7
05/06/2019 01:47:47 45.87 45.86 48.39 45.9 46.2 49.3 54.89 55.06 55.68 55.1 55.3 56.7
05/06/2019 01:47:48 45.21 45.77 48.39 45.9 46.2 49.3 54.86 54.97 55.68 55.1 55.3 56.7
05/06/2019 01:47:49 45 45.54 48.39 45.9 46.2 49.3 54.58 54.96 55.68 55.1 55.3 56.7
05/06/2019 01:47:50 45.35 45.43 48.39 45.9 46.2 49.3 54.68 54.93 55.68 55.1 55.3 56.7
05/06/2019 01:47:51 45.81 45.75 48.39 45.9 46.2 49.3 54.35 54.75 55.68 55.1 55.3 56.7
05/06/2019 01:47:52 45.72 45.92 48.39 45.9 46.2 49.3 54.93 55.05 55.68 55.1 55.3 56.7
05/06/2019 01:47:53 45.65 45.9 48.39 45.9 46.2 49.3 54.31 54.76 55.68 55.1 55.3 56.7
05/06/2019 01:47:54 45.03 45.67 48.39 45.9 46.2 49.2 54.97 54.88 55.68 55.1 55.3 56.7
05/06/2019 01:47:55 45.75 45.61 48.39 45.9 46.2 49.2 54.16 54.87 55.68 55.1 55.3 56.7
05/06/2019 01:47:56 45 45.64 48.39 45.9 46.2 49.2 54.65 54.73 55.68 55.1 55.3 56.6
05/06/2019 01:47:57 45.61 45.63 48.39 45.9 46.2 49.2 54.9 54.95 55.68 55.1 55.3 56.6
05/06/2019 01:47:58 45.25 45.72 48.39 45.9 46.2 49.2 54.23 54.99 55.68 55 55.3 56.6
05/06/2019 01:47:59 45.81 45.76 48.39 45.9 46.1 49.2 54.72 54.73 55.68 55.1 55.3 56.6
05/06/2019 01:48:00 45.89 45.89 48.35 45.9 46.2 49.2 54.69 54.85 55.68 55.1 55.3 56.6
05/06/2019 01:48:01 45.5 46.05 47.77 45.9 46.1 49.2 54.65 54.9 55.53 55 55.3 56.6
05/06/2019 01:48:02 45.42 45.82 47.1 45.9 46.1 49.2 55.2 55.07 55.22 55.1 55.3 56.6
05/06/2019 01:48:03 45.28 45.59 47.09 45.9 46.1 49.2 54.79 55.23 55.23 55.1 55.3 56.6
05/06/2019 01:48:04 45.68 45.63 47.09 45.9 46.1 49.2 54.2 54.78 55.23 55.1 55.3 56.6
05/06/2019 01:48:05 45.4 45.74 47.09 45.9 46.1 49.2 54.41 54.55 55.23 55.1 55.3 56.6
05/06/2019 01:48:06 45.6 45.72 47.09 45.9 46.1 49.2 54.7 54.77 55.23 55 55.3 56.6
05/06/2019 01:48:07 45.67 45.9 46.48 45.9 46.1 49.1 54.37 54.64 55.23 55 55.3 56.6
05/06/2019 01:48:08 45.28 45.62 46.05 45.9 46.1 49.1 54.33 54.69 55.23 55 55.3 56.6
05/06/2019 01:48:09 45.84 45.83 46.05 45.9 46.1 49.1 54.09 54.4 55.23 55 55.3 56.6
05/06/2019 01:48:10 45.64 45.87 46.05 45.9 46.1 49.1 54.33 54.39 55.23 55 55.3 56.6
05/06/2019 01:48:11 45.72 45.94 46.05 45.9 46.1 49.1 54.59 54.52 55.23 55 55.3 56.6
05/06/2019 01:48:12 45.36 45.86 46.05 45.9 46.1 49.1 54.33 54.56 55.23 55 55.3 56.6
05/06/2019 01:48:13 45.05 45.64 46.05 45.9 46.1 49.1 54.58 54.62 55.23 55 55.3 56.6
05/06/2019 01:48:14 45.99 45.78 46.05 45.9 46.1 49.1 54.79 54.82 55.23 55 55.3 56.6
05/06/2019 01:48:15 45.74 45.83 46.05 45.9 46.1 49.1 54.83 54.93 55.23 55 55.3 56.6
05/06/2019 01:48:16 45.35 45.87 46.05 45.9 46.1 49.1 54.31 54.91 55.23 55 55.3 56.6
05/06/2019 01:48:17 46.16 46.03 46.05 45.9 46.1 49.1 54.67 54.76 55.23 55 55.3 56.6
05/06/2019 01:48:18 45.59 46.2 46.2 45.9 46.1 49.1 54.53 54.86 55.23 55 55.3 56.6
05/06/2019 01:48:19 45.82 45.93 46.2 45.9 46.1 49.1 54.62 54.65 55.23 55 55.3 56.6
05/06/2019 01:48:20 45.63 45.89 46.2 45.9 46 49.1 54.72 54.99 55.23 55 55.3 56.6
05/06/2019 01:48:21 45.14 45.88 46.2 45.9 46 49 54.03 54.65 55.23 55 55.3 56.6
05/06/2019 01:48:22 45.69 45.65 46.2 45.9 46 49 54.53 54.55 55.23 55 55.3 56.6
05/06/2019 01:48:23 44.91 45.56 46.2 45.9 46 49 54.04 54.52 55.23 55 55.3 56.6
05/06/2019 01:48:24 45.8 45.75 46.2 45.9 46 49 54.04 54.3 55.23 55 55.3 56.6
05/06/2019 01:48:25 45.56 45.86 46.2 45.9 46 49 54.31 54.57 55.23 55 55.3 56.6
05/06/2019 01:48:26 44.98 45.64 46.2 45.9 46 49 53.75 54.26 55.23 55 55.2 56.6
05/06/2019 01:48:27 45.75 45.63 46.2 45.9 46 49 54.64 54.53 55.23 55 55.2 56.6
05/06/2019 01:48:28 45.59 45.75 46.2 45.9 46 49 54.76 54.85 55.23 55 55.2 56.6
05/06/2019 01:48:29 45.85 46 46.2 45.9 46 49 54.52 54.75 55.23 55 55.2 56.6
05/06/2019 01:48:30 45.09 45.8 46.2 45.9 46 49 54.57 54.67 55.23 55 55.2 56.6
05/06/2019 01:48:31 45.33 45.48 46.2 45.9 46 49 54.74 54.77 55.23 55 55.2 56.6
05/06/2019 01:48:32 45.46 45.63 46.2 45.9 46 48.9 55.3 55.26 55.26 55 55.2 56.6
05/06/2019 01:48:33 45.23 45.61 46.2 45.9 46 48.9 54.05 55.14 55.26 55 55.2 56.6
05/06/2019 01:48:34 45.57 45.51 46.2 45.9 46 48.9 54.99 54.92 55.26 55 55.2 56.6
05/06/2019 01:48:35 45.09 45.54 46.2 45.9 46 48.9 54.55 54.96 55.26 55 55.2 56.6
05/06/2019 01:48:36 45.22 45.58 46.2 45.9 46 48.9 54.45 54.76 55.26 55 55.2 56.6
05/06/2019 01:48:37 45.48 45.48 46.2 45.9 46 48.9 54.75 54.7 55.26 55 55.2 56.6
05/06/2019 01:48:38 45.44 45.68 46.2 45.9 46 48.9 54.98 54.99 55.26 55 55.2 56.6
05/06/2019 01:48:39 44.86 45.48 46.2 45.9 46 48.9 54.58 55.02 55.26 55 55.2 56.6
05/06/2019 01:48:40 45.79 45.6 46.2 45.9 46 48.9 54.54 54.75 55.26 55 55.2 56.6
05/06/2019 01:48:41 45.55 45.8 46.2 45.9 46 48.9 54.55 54.74 55.26 55 55.2 56.6
05/06/2019 01:48:42 44.6 45.61 46.2 45.9 46 48.9 54.4 54.79 55.26 55 55.2 56.6
05/06/2019 01:48:43 45.95 45.71 46.2 45.9 46 48.9 54.66 54.8 55.26 55 55.2 56.6
05/06/2019 01:48:44 45.25 45.57 46.2 45.9 46 48.8 54.79 54.82 55.26 55 55.2 56.6
05/06/2019 01:48:45 45.03 45.44 46.2 45.9 46 48.8 54.37 54.72 55.26 55 55.2 56.6
05/06/2019 01:48:46 45.8 45.7 46.2 45.8 46 48.8 54.75 54.85 55.26 55 55.2 56.6
05/06/2019 01:48:47 45.39 45.63 46.2 45.8 46 48.8 54.59 54.69 55.26 55 55.2 56.6
05/06/2019 01:48:48 45.53 45.65 46 45.8 46 48.8 53.75 54.76 55.26 55 55.2 56.6
05/06/2019 01:48:49 45.45 45.66 46 45.8 46 48.8 54.04 54.28 55.26 54.9 55.2 56.6
05/06/2019 01:48:50 45.3 45.62 46 45.8 46 48.8 54.67 54.53 55.26 54.9 55.2 56.6
05/06/2019 01:48:51 46.23 46.14 46.14 45.8 46 48.8 54.5 54.62 55.26 54.9 55.2 56.6
05/06/2019 01:48:52 44.86 46.04 46.14 45.8 46 48.8 54.45 54.61 55.26 54.9 55.2 56.6
05/06/2019 01:48:53 45.89 45.87 46.14 45.8 46 48.8 54.08 54.5 55.26 54.9 55.2 56.6
05/06/2019 01:48:54 45.28 45.74 46.14 45.8 46 48.8 54.15 54.45 55.26 54.9 55.2 56.6
05/06/2019 01:48:55 45.86 45.76 46.14 45.8 46 48.7 55.1 54.97 55.26 54.9 55.2 56.6
05/06/2019 01:48:56 45.18 45.72 46.14 45.8 46 48.7 54.85 55 55.26 54.9 55.2 56.6
05/06/2019 01:48:57 45.73 45.7 46.14 45.8 46 48.7 54.38 54.9 55.26 54.9 55.2 56.6
05/06/2019 01:48:58 46.17 46.06 46.14 45.8 46 48.7 54.58 54.77 55.26 54.9 55.2 56.6
05/06/2019 01:48:59 45.21 45.93 46.14 45.8 46 48.7 54.11 54.64 55.26 54.9 55.2 56.6
05/06/2019 01:49:00 45.58 45.68 46.14 45.8 46 48.7 54.71 54.63 55.26 54.9 55.2 56.6
05/06/2019 01:49:01 45.61 45.82 46.14 45.8 46 48.7 54.4 54.56 55.26 54.9 55.2 56.6
05/06/2019 01:49:02 45.36 45.85 46.14 45.8 46 48.7 54.61 54.63 55.14 54.9 55.2 56.6
05/06/2019 01:49:03 46.22 45.98 46.14 45.8 46 48.7 55.12 55.01 55.02 54.9 55.2 56.5
05/06/2019 01:49:04 45.62 45.98 46.14 45.8 46 48.7 55.02 55.25 55.25 54.9 55.2 56.5
05/06/2019 01:49:05 44.61 45.76 46.14 45.8 46 48.6 54.89 55.25 55.25 54.9 55.2 56.5
05/06/2019 01:49:06 45.38 45.41 46.14 45.8 46 48.6 54.22 55.01 55.25 54.9 55.2 56.5
05/06/2019 01:49:07 44.92 45.36 46.14 45.8 46 48.6 54.02 54.42 55.25 54.9 55.2 56.5
05/06/2019 01:49:08 45 45.28 46.14 45.8 46 48.6 55.34 55.08 55.25 54.9 55.2 56.5
05/06/2019 01:49:09 44.14 45.07 46.14 45.8 46 48.6 54.5 55.19 55.25 54.9 55.2 56.5
05/06/2019 01:49:10 45.3 45.19 46.14 45.8 46 48.6 54.5 54.74 55.25 54.9 55.2 56.5
05/06/2019 01:49:11 45.77 45.56 46.14 45.8 46 48.6 54.82 54.9 55.25 54.9 55.2 56.5
05/06/2019 01:49:12 46.17 46.09 46.14 45.8 46 48.6 55.22 55.2 55.25 54.9 55.2 56.5
05/06/2019 01:49:13 45.78 46.06 46.14 45.8 46 48.6 54.53 55.23 55.25 54.9 55.2 56.5
05/06/2019 01:49:14 45.36 45.98 46.14 45.8 45.9 48.6 54.4 54.77 55.25 54.9 55.2 56.5
05/06/2019 01:49:15 45.77 45.8 46.14 45.8 46 48.6 54.03 54.58 55.25 54.9 55.2 56.5
05/06/2019 01:49:16 44.7 45.78 46.14 45.8 45.9 48.5 54.35 54.47 55.25 54.9 55.2 56.5
05/06/2019 01:49:17 44.98 45.15 46.14 45.8 45.9 48.5 54.45 54.61 55.25 54.9 55.2 56.5
05/06/2019 01:49:18 44.94 45.32 46.14 45.8 45.9 48.5 54.18 54.51 55.25 54.9 55.2 56.5
05/06/2019 01:49:19 45.21 45.23 46.14 45.8 45.9 48.5 54.47 54.63 55.25 54.9 55.2 56.5
05/06/2019 01:49:20 46.04 45.83 46.14 45.8 45.9 48.5 54.46 54.54 55.25 54.9 55.2 56.5
05/06/2019 01:49:21 45.01 45.81 46.09 45.8 45.9 48.5 53.8 54.55 55.25 54.9 55.2 56.5
05/06/2019 01:49:22 44.91 45.44 46.09 45.8 45.9 48.5 53.94 54.24 55.25 54.9 55.2 56.5
05/06/2019 01:49:23 45.5 45.46 46.09 45.8 45.9 48.5 54.55 54.46 55.25 54.9 55.2 56.5
05/06/2019 01:49:24 45.62 45.62 46.09 45.8 45.9 48.5 54.54 54.6 55.25 54.9 55.2 56.5
05/06/2019 01:49:25 45.55 45.8 46.09 45.8 45.9 48.5 54.92 54.92 55.25 54.9 55.2 56.5
05/06/2019 01:49:26 45.09 45.78 46.09 45.8 45.9 48.5 54.29 54.85 55.25 54.9 55.2 56.5
05/06/2019 01:49:27 45.2 45.44 46.09 45.8 45.9 48.4 54.36 54.58 55.25 54.9 55.2 56.5
05/06/2019 01:49:28 45.38 45.39 46.09 45.8 45.9 48.4 54.21 54.41 55.25 54.9 55.2 56.5
05/06/2019 01:49:29 44.66 45.44 46.09 45.8 45.9 48.4 54.1 54.6 55.25 54.9 55.2 56.5
05/06/2019 01:49:30 46.13 45.78 46.09 45.8 45.9 48.4 54.65 54.61 55.25 54.9 55.2 56.5
05/06/2019 01:49:31 45.22 45.87 46.09 45.8 45.9 48.4 54.8 54.78 55.25 54.9 55.2 56.5
05/06/2019 01:49:32 45.32 45.61 46.09 45.8 45.9 48.4 55 55.01 55.25 54.9 55.2 56.5
05/06/2019 01:49:33 45.11 45.37 46.09 45.8 45.9 48.4 54.62 54.88 55.25 54.9 55.2 56.5
05/06/2019 01:49:34 45.65 45.58 46.09 45.8 45.9 48.4 55.02 55.06 55.25 54.9 55.2 56.5
05/06/2019 01:49:35 45.37 45.69 46.09 45.8 45.9 48.4 54.68 55.03 55.23 54.9 55.2 56.5
05/06/2019 01:49:36 45.33 45.53 46.09 45.8 45.9 48.4 54.7 55 55.23 54.9 55.2 56.5
05/06/2019 01:49:37 44.98 45.47 46.09 45.8 45.9 48.4 54.36 54.64 55.23 54.9 55.2 56.5
05/06/2019 01:49:38 45.59 45.65 46.09 45.8 45.9 48.3 54.14 54.53 55.23 54.9 55.2 56.5
05/06/2019 01:49:39 45.87 45.73 46.09 45.8 45.9 48.3 54.56 54.51 55.23 54.9 55.2 56.5
05/06/2019 01:49:40 45.53 45.93 46.09 45.8 45.9 48.3 54.17 54.51 55.23 54.9 55.2 56.5
05/06/2019 01:49:41 45.68 45.72 46.09 45.8 45.9 48.3 55.07 54.86 55.23 54.9 55.2 56.5
05/06/2019 01:49:42 45.22 45.62 46.06 45.8 45.9 48.3 54.92 54.96 55.23 54.9 55.2 56.5
05/06/2019 01:49:43 45.42 45.57 45.98 45.8 45.9 48.3 54.47 54.89 55.06 54.9 55.2 56.5
05/06/2019 01:49:44 45.67 45.67 45.93 45.8 45.9 48.3 54.56 54.65 55.06 54.9 55.2 56.5
05/06/2019 01:49:45 45.42 45.79 45.93 45.8 45.9 48.3 54.54 54.68 55.06 54.9 55.2 56.5
05/06/2019 01:49:46 45.99 45.93 45.93 45.8 45.9 48.3 54.29 54.66 55.06 54.9 55.2 56.5
05/06/2019 01:49:47 45.63 45.88 45.93 45.8 45.9 48.2 54.77 54.69 55.06 54.9 55.2 56.5
05/06/2019 01:49:48 45.52 45.83 45.93 45.8 45.9 48.2 54.27 54.79 55.06 54.8 55.2 56.5
05/06/2019 01:49:49 45.34 45.67 45.93 45.8 45.9 48.2 54.77 54.76 55.06 54.8 55.2 56.5
05/06/2019 01:49:50 45.05 45.59 45.93 45.8 45.9 48.2 54.63 54.94 55.06 54.8 55.2 56.5
05/06/2019 01:49:51 44.84 45.32 45.93 45.8 45.9 48.2 54.72 54.8 55.06 54.8 55.2 56.5
05/06/2019 01:49:52 44.94 45.24 45.93 45.8 45.9 48.2 54.76 55.02 55.06 54.8 55.2 56.5
05/06/2019 01:49:53 45.46 45.41 45.93 45.7 45.9 48.2 54.55 54.82 55.06 54.8 55.2 56.5
05/06/2019 01:49:54 45.78 45.65 45.93 45.8 45.9 48.2 54.08 54.68 55.06 54.8 55.2 56.5
05/06/2019 01:49:55 45.3 45.79 45.93 45.8 45.9 48.2 54.23 54.4 55.06 54.8 55.2 56.5
05/06/2019 01:49:56 45.49 45.66 45.93 45.8 45.9 48.2 54.74 54.64 55.06 54.8 55.2 56.5
05/06/2019 01:49:57 45.59 45.88 45.93 45.8 45.9 48.1 54.9 54.92 55.06 54.8 55.2 56.5
05/06/2019 01:49:58 45.49 45.58 45.93 45.8 45.9 48.1 54.5 54.83 55.06 54.8 55.2 56.5
05/06/2019 01:49:59 44.99 45.56 45.93 45.8 45.9 48.1 55.18 55.11 55.11 54.8 55.2 56.5
05/06/2019 01:50:00 45.31 45.51 45.93 45.8 45.9 48.1 54.37 54.97 55.11 54.8 55.2 56.5
05/06/2019 01:50:01 45.41 45.51 45.93 45.7 45.9 48.1 55.1 55 55.11 54.8 55.2 56.5
05/06/2019 01:50:02 45.33 45.56 45.93 45.7 45.9 48.1 55.2 55.24 55.24 54.8 55.2 56.5
05/06/2019 01:50:03 46.14 46.01 46.01 45.8 45.9 48.1 54.98 55.28 55.28 54.8 55.2 56.5
05/06/2019 01:50:04 45.64 45.85 46.01 45.8 45.9 48.1 54.71 55.06 55.28 54.8 55.2 56.4
05/06/2019 01:50:05 45.36 45.79 46.01 45.8 45.9 48.1 54.63 55.1 55.28 54.8 55.2 56.4
05/06/2019 01:50:06 45.08 45.66 46.01 45.8 45.9 48.1 54.51 54.81 55.28 54.8 55.1 56.4
05/06/2019 01:50:07 45.45 45.64 46.01 45.7 45.9 48.1 54.19 54.69 55.28 54.8 55.1 56.4
05/06/2019 01:50:08 45.29 45.58 46.01 45.7 45.9 48 54.65 54.78 55.28 54.8 55.1 56.4
05/06/2019 01:50:09 45.53 45.53 46.01 45.7 45.9 48 54.32 54.9 55.28 54.8 55.1 56.4
05/06/2019 01:50:10 45.85 45.91 46.01 45.7 45.9 48 55.28 54.98 55.28 54.8 55.1 56.4
05/06/2019 01:50:11 45.48 45.7 46.01 45.7 45.9 48 54.77 55.04 55.28 54.7 55.1 56.4
05/06/2019 01:50:12 45.5 45.65 46.01 45.7 45.9 48 54.07 54.87 55.28 54.7 55.1 56.4
05/06/2019 01:50:13 45.8 45.86 46.01 45.7 45.9 48 54.65 54.62 55.28 54.7 55.1 56.4
05/06/2019 01:50:14 45.6 45.85 46.01 45.7 45.9 48 54.61 54.77 55.28 54.7 55.1 56.4
05/06/2019 01:50:15 45.42 45.97 46.01 45.6 45.9 48 54.96 54.9 55.28 54.7 55.1 56.4
05/06/2019 01:50:16 45.37 45.71 46.01 45.6 45.9 48 54.57 54.82 55.28 54.7 55.1 56.4
05/06/2019 01:50:17 45.42 45.51 46.01 45.6 45.9 48 54.77 54.9 55.28 54.7 55.1 56.4
05/06/2019 01:50:18 45.6 45.76 46.01 45.6 45.9 47.9 54.59 54.81 55.28 54.7 55.1 56.4
05/06/2019 01:50:19 45.42 45.6 46.01 45.6 45.9 47.9 54.64 54.78 55.28 54.7 55.1 56.4
05/06/2019 01:50:20 45.6 45.73 46.01 45.6 45.9 47.9 54.94 54.95 55.28 54.7 55.1 56.4
05/06/2019 01:50:21 45.52 45.86 46.01 45.6 45.9 47.9 54.42 55 55.28 54.7 55.1 56.4
05/06/2019 01:50:22 45.58 45.65 46.01 45.6 45.9 47.9 54.63 54.8 55.28 54.7 55.1 56.4
05/06/2019 01:50:23 46.01 45.93 46.01 45.6 45.9 47.9 54.7 54.79 55.28 54.7 55.1 56.4
05/06/2019 01:50:24 45.53 45.95 46.01 45.6 45.9 47.9 54.54 54.78 55.28 54.7 55.1 56.4
05/06/2019 01:50:25 45.47 46.02 46.02 45.7 45.9 47.9 54.97 54.99 55.28 54.7 55.1 56.4
05/06/2019 01:50:26 45.63 45.69 46.02 45.6 45.9 47.9 55.23 55.18 55.28 54.7 55.1 56.4
05/06/2019 01:50:27 45.56 45.93 46.02 45.6 45.9 47.9 55.1 55.38 55.38 54.7 55.1 56.4
05/06/2019 01:50:28 46.34 46.05 46.05 45.6 45.9 47.8 54.74 55.05 55.38 54.7 55.1 56.4
05/06/2019 01:50:29 45.64 46.21 46.21 45.7 45.9 47.8 55.01 55.12 55.38 54.7 55.1 56.4
05/06/2019 01:50:30 45.51 46 46.21 45.6 45.9 47.8 54.3 54.96 55.38 54.7 55.1 56.4
05/06/2019 01:50:31 45.67 45.75 46.21 45.6 45.9 47.8 56.01 55.5 55.5 54.7 55.1 56.4
05/06/2019 01:50:32 45.87 45.96 46.21 45.7 45.9 47.8 55.92 55.86 55.86 54.7 55.1 56.4
05/06/2019 01:50:33 45.83 45.93 46.21 45.7 45.9 47.8 57.42 57.09 57.09 54.7 55.1 56.4
05/06/2019 01:50:34 46.59 46.36 46.36 45.7 45.9 47.8 56.24 56.66 57.09 54.7 55.1 56.4
05/06/2019 01:50:35 47.36 47.12 47.12 45.7 45.9 47.8 56.53 56.65 57.09 54.7 55.1 56.4
05/06/2019 01:50:36 48.06 47.75 47.75 45.7 45.9 47.8 56.44 56.69 57.09 54.8 55.1 56.4
05/06/2019 01:50:37 48.52 48.38 48.38 45.7 45.9 47.8 57.31 57.11 57.11 54.8 55.1 56.4
05/06/2019 01:50:38 47.53 48.1 48.38 45.7 45.9 47.7 56.57 57.07 57.11 54.8 55.1 56.4
05/06/2019 01:50:39 48.39 48.23 48.38 45.7 45.9 47.7 58.47 57.97 57.97 54.8 55.2 56.4
05/06/2019 01:50:40 49.25 48.98 48.98 45.7 45.9 47.7 57.57 57.98 57.98 54.8 55.2 56.4
05/06/2019 01:50:41 51.25 50.61 50.61 45.8 45.9 47.7 59.43 58.93 58.93 54.8 55.2 56.4
05/06/2019 01:50:42 53.67 52.95 52.95 45.8 46 47.7 62.15 61.53 61.53 54.9 55.2 56.4
05/06/2019 01:50:43 57.31 56.35 56.35 46 46 47.7 64.89 64.12 64.12 55 55.2 56.4
05/06/2019 01:50:44 57.24 57 57 46.2 46.1 47.7 64.95 64.72 64.72 55.2 55.3 56.4
05/06/2019 01:50:45 53.66 56.81 57 46.3 46.1 47.7 61.57 64.54 64.72 55.2 55.3 56.4
05/06/2019 01:50:46 51.86 55.03 57 46.3 46.1 47.7 59.65 62.82 64.72 55.2 55.3 56.4
05/06/2019 01:50:47 51.01 53.3 57 46.3 46.1 47.7 59.32 61.1 64.72 55.3 55.3 56.4
05/06/2019 01:50:48 50.14 51.96 57 46.4 46.1 47.7 58.66 59.97 64.72 55.3 55.3 56.4
05/06/2019 01:50:49 49.85 50.89 57 46.4 46.2 47.7 59.4 59.62 64.72 55.3 55.3 56.4
05/06/2019 01:50:50 49.82 50.32 57 46.4 46.2 47.6 58.93 59.5 64.72 55.3 55.3 56.4
05/06/2019 01:50:51 49.13 50.03 57 46.4 46.2 47.6 57.94 59.12 64.72 55.3 55.3 56.4
05/06/2019 01:50:52 48.29 49.45 57 46.4 46.2 47.6 57.94 58.75 64.72 55.4 55.3 56.4
05/06/2019 01:50:53 47.89 48.78 57 46.4 46.2 47.6 57.97 58.37 64.72 55.4 55.3 56.4
05/06/2019 01:50:54 46.47 48.16 57 46.4 46.1 47.6 58.15 58.48 64.72 55.4 55.3 56.4
05/06/2019 01:50:55 46.29 47.19 57 46.4 46.1 47.6 55.91 57.97 64.72 55.4 55.3 56.4
05/06/2019 01:50:56 45.85 46.77 57 46.4 46.1 47.6 55.77 56.79 64.72 55.4 55.3 56.4
05/06/2019 01:50:57 46.37 46.55 57 46.4 46.1 47.6 55.73 56.31 64.72 55.4 55.3 56.4
05/06/2019 01:50:58 45.92 46.29 57 46.4 46.1 47.6 55.4 56.08 64.72 55.4 55.3 56.4
05/06/2019 01:50:59 45.9 46.31 57 46.4 46.1 47.5 55.11 55.54 64.72 55.4 55.3 56.4
05/06/2019 01:51:00 46.15 46.14 57 46.5 46.1 47.5 54.86 55.26 64.72 55.4 55.3 56.4
05/06/2019 01:51:01 45.73 46.14 57 46.5 46.1 47.5 55.17 55.47 64.72 55.4 55.3 56.4
05/06/2019 01:51:02 45.83 46 57 46.5 46.1 47.5 55.27 55.3 64.72 55.4 55.3 56.4
05/06/2019 01:51:03 45.58 46 57 46.5 46.1 47.5 54.83 55.33 64.72 55.4 55.3 56.4
05/06/2019 01:51:04 45.69 45.84 57 46.5 46.1 47.5 54.85 55.15 64.72 55.4 55.3 56.4
05/06/2019 01:51:05 45.03 45.68 57 46.5 46.1 47.5 54.65 55.02 64.72 55.4 55.3 56.4
05/06/2019 01:51:06 44.87 45.38 57 46.5 46.1 47.5 55.15 55.13 64.72 55.4 55.3 56.4
05/06/2019 01:51:07 45.43 45.46 57 46.5 46.1 47.4 54.93 55.27 64.72 55.4 55.3 56.4
05/06/2019 01:51:08 45.04 45.34 57 46.5 46.1 47.4 55.64 55.47 64.72 55.4 55.3 56.4
05/06/2019 01:51:09 45.82 45.64 57 46.5 46.1 47.4 54.36 55.4 64.72 55.4 55.3 56.4
05/06/2019 01:51:10 45.81 45.86 57 46.5 46.1 47.4 54.86 54.98 64.72 55.4 55.3 56.4
05/06/2019 01:51:11 45.23 45.74 57 46.5 46.1 47.4 55.32 55.23 64.72 55.4 55.3 56.4
05/06/2019 01:51:12 45.71 45.63 57 46.5 46.1 47.4 54.62 55.4 64.72 55.4 55.3 56.4
05/06/2019 01:51:13 45.33 45.89 57 46.5 46.1 47.4 54.38 54.96 64.72 55.4 55.3 56.4
05/06/2019 01:51:14 45.77 45.72 56.81 46.5 46.1 47.4 54.52 54.73 64.54 55.4 55.3 56.4
05/06/2019 01:51:15 45.52 45.79 55.03 46.5 46.1 47.3 54.68 54.78 62.82 55.4 55.3 56.4
05/06/2019 01:51:16 45.23 45.68 53.3 46.5 46.1 47.3 55.07 55 61.1 55.4 55.3 56.4
05/06/2019 01:51:17 45.55 45.69 51.96 46.5 46.1 47.3 55.26 55.3 59.97 55.4 55.3 56.4
05/06/2019 01:51:18 45.06 45.48 50.89 46.5 46.1 47.3 54.75 55.22 59.62 55.4 55.3 56.4
05/06/2019 01:51:19 46.16 46.07 50.32 46.5 46.1 47.3 54.93 55.09 59.5 55.4 55.3 56.4
05/06/2019 01:51:20 45.76 46.24 50.03 46.5 46.1 47.3 55.31 55.36 59.12 55.4 55.3 56.4
05/06/2019 01:51:21 45.02 45.74 49.45 46.5 46.1 47.3 54.59 55.25 58.75 55.4 55.3 56.4
05/06/2019 01:51:22 45.28 45.6 48.78 46.5 46.1 47.3 54.79 54.92 58.48 55.4 55.3 56.4
05/06/2019 01:51:23 45.73 45.7 48.16 46.5 46.1 47.2 54.65 54.97 58.48 55.4 55.3 56.3
05/06/2019 01:51:24 45.88 45.84 47.19 46.5 46.1 47.2 54.69 54.89 57.97 55.4 55.3 56.3
05/06/2019 01:51:25 44.84 45.79 46.77 46.4 46.1 47.2 54.35 54.88 56.79 55.4 55.3 56.3
05/06/2019 01:51:26 45.13 45.36 46.55 46.4 46.1 47.2 54.93 54.83 56.31 55.4 55.3 56.3
05/06/2019 01:51:27 45.47 45.47 46.31 46.4 46.1 47.2 54.98 55.05 56.08 55.4 55.3 56.3
05/06/2019 01:51:28 45.84 45.75 46.31 46.4 46.1 47.2 54.81 55.27 55.54 55.4 55.3 56.3
05/06/2019 01:51:29 45.22 45.85 46.24 46.4 46.1 47.2 55.38 55.32 55.47 55.4 55.3 56.3
05/06/2019 01:51:30 45.63 45.74 46.24 46.4 46.1 47.1 54.77 55.38 55.47 55.4 55.3 56.3
05/06/2019 01:51:31 45.47 45.81 46.24 46.4 46.1 47.1 54.43 55.11 55.47 55.4 55.3 56.3
05/06/2019 01:51:32 44.92 45.59 46.24 46.4 46.1 47.1 54.98 54.92 55.47 55.4 55.3 56.3
05/06/2019 01:51:33 45.46 45.43 46.24 46.4 46.1 47.1 55.07 55.11 55.47 55.4 55.3 56.3
05/06/2019 01:51:34 45.54 45.67 46.24 46.4 46.1 47.1 53.94 55.03 55.47 55.4 55.3 56.3
05/06/2019 01:51:35 45.8 45.8 46.24 46.4 46.1 47.1 55.19 54.97 55.47 55.4 55.3 56.3
05/06/2019 01:51:36 45.24 45.71 46.24 46.4 46.1 47.1 54.85 55.12 55.47 55.4 55.3 56.3
05/06/2019 01:51:37 46.3 46.13 46.24 46.5 46.1 47.1 54.89 54.99 55.47 55.4 55.3 56.3
05/06/2019 01:51:38 45.57 46.01 46.24 46.5 46.1 47.1 55.12 55.19 55.4 55.4 55.3 56.3
05/06/2019 01:51:39 45.11 45.64 46.24 46.5 46.1 47.1 54.97 55.22 55.4 55.4 55.3 56.3
05/06/2019 01:51:40 45.15 45.44 46.24 46.5 46.1 47.1 55.19 55.19 55.4 55.4 55.3 56.3
05/06/2019 01:51:41 45.2 45.5 46.24 46.4 46.1 47.1 54.7 55.18 55.4 55.4 55.3 56.3
05/06/2019 01:51:42 45.47 45.48 46.24 46.4 46.1 47.1 54.88 55.1 55.38 55.4 55.3 56.3
05/06/2019 01:51:43 45.74 45.73 46.24 46.4 46.1 47.1 54.82 54.98 55.38 55.4 55.3 56.3
05/06/2019 01:51:44 45.19 45.7 46.24 46.4 46.1 47.1 55.1 55.12 55.38 55.4 55.3 56.3
05/06/2019 01:51:45 46.08 45.97 46.24 46.4 46 47.1 56.9 56.69 56.69 55.5 55.3 56.3
05/06/2019 01:51:46 47 46.74 46.74 46.5 46 47.1 61.44 60.39 60.39 55.5 55.3 56.3
05/06/2019 01:51:47 50.82 49.98 49.98 46.5 46.1 47.1 62.19 61.89 61.89 55.6 55.3 56.3
05/06/2019 01:51:48 50.56 50.73 50.73 46.5 46.1 47.1 62.76 62.76 62.76 55.6 55.4 56.3
05/06/2019 01:51:49 47.39 50.09 50.73 46.5 46.1 47.1 59.21 62.36 62.76 55.6 55.4 56.3
05/06/2019 01:51:50 46.6 48.63 50.73 46.5 46.1 47.1 59.64 60.92 62.76 55.6 55.4 56.3
05/06/2019 01:51:51 45.99 47.41 50.73 46.5 46.1 47.1 57.57 59.94 62.76 55.6 55.4 56.3
05/06/2019 01:51:52 45.86 46.62 50.73 46.5 46.1 47.1 55.15 58.49 62.76 55.6 55.4 56.3
05/06/2019 01:51:53 45.59 46.21 50.73 46.5 46.1 47.1 54.4 56.73 62.76 55.6 55.4 56.3
05/06/2019 01:51:54 45.21 45.83 50.73 46.5 46.1 47.1 55.03 55.41 62.76 55.6 55.4 56.3
05/06/2019 01:51:55 45.68 45.65 50.73 46.5 46.1 47.1 55.1 55.26 62.76 55.6 55.4 56.3
05/06/2019 01:51:56 45.5 45.71 50.73 46.5 46.1 47.1 54.95 55.18 62.76 55.6 55.4 56.3
05/06/2019 01:51:57 46.41 46.17 50.73 46.5 46.1 47.1 55.12 55.34 62.76 55.6 55.4 56.3
05/06/2019 01:51:58 45.27 46.11 50.73 46.5 46.1 47.1 55.19 55.23 62.76 55.6 55.4 56.3
05/06/2019 01:51:59 45.81 45.93 50.73 46.5 46.1 47.1 55.07 55.23 62.76 55.6 55.4 56.3
05/06/2019 01:52:00 45.81 46.07 50.73 46.5 46.1 47.1 54.58 55.26 62.76 55.6 55.4 56.3
05/06/2019 01:52:01 45.26 45.86 50.73 46.5 46.1 47.1 55.1 55.17 62.76 55.6 55.4 56.3
05/06/2019 01:52:02 45.79 45.83 50.73 46.5 46.1 47.1 55.34 55.4 62.76 55.6 55.4 56.3
05/06/2019 01:52:03 45 45.69 50.73 46.5 46.1 47.1 54.86 55.13 62.76 55.6 55.4 56.3
05/06/2019 01:52:04 45.27 45.39 50.73 46.4 46.1 47.1 55.04 55.2 62.76 55.6 55.4 56.3
05/06/2019 01:52:05 46.08 45.82 50.73 46.5 46.1 47.1 54.76 55.17 62.76 55.6 55.4 56.3
05/06/2019 01:52:06 45.15 45.81 50.73 46.4 46.1 47.1 54.77 55.1 62.76 55.6 55.4 56.3
05/06/2019 01:52:07 45.53 45.62 50.73 46.4 46.1 47.1 54.44 54.81 62.76 55.6 55.4 56.3
05/06/2019 01:52:08 45.45 45.73 50.73 46.4 46.1 47.1 55.3 55.11 62.76 55.6 55.4 56.3
05/06/2019 01:52:09 45.86 45.84 50.73 46.5 46.1 47.1 55.7 55.62 62.76 55.6 55.4 56.3
05/06/2019 01:52:10 44.78 45.71 50.73 46.4 46.1 47.1 56.32 56.13 62.76 55.6 55.4 56.3
05/06/2019 01:52:11 45.68 45.59 50.73 46.4 46.1 47.1 55.5 55.95 62.76 55.6 55.4 56.3
05/06/2019 01:52:12 45.56 45.74 50.73 46.4 46.1 47.1 57.24 57.04 62.76 55.6 55.4 56.3
05/06/2019 01:52:13 46.51 46.29 50.73 46.4 46.1 47.1 57 57.15 62.76 55.6 55.4 56.3
05/06/2019 01:52:14 45.83 46.25 50.73 46.4 46.1 47.1 55.82 56.77 62.76 55.6 55.4 56.3
05/06/2019 01:52:15 45.5 46.1 50.73 46.5 46.1 47.1 55.08 56.25 62.76 55.6 55.4 56.3
05/06/2019 01:52:16 44.91 45.74 50.73 46.4 46.1 47.1 55.58 55.75 62.76 55.6 55.4 56.3
05/06/2019 01:52:17 45.64 45.66 50.73 46.4 46.1 47.1 54.82 55.54 62.76 55.6 55.4 56.3
05/06/2019 01:52:18 45.22 45.59 50.09 46.4 46.1 47.1 54.98 55.11 62.36 55.6 55.4 56.3
05/06/2019 01:52:19 46.47 46.23 48.63 46.5 46.1 47.1 54.64 55.09 60.92 55.7 55.4 56.3
05/06/2019 01:52:20 45.63 46.23 47.41 46.5 46.1 47.1 54.69 55.09 59.94 55.7 55.4 56.3
05/06/2019 01:52:21 45.86 45.97 46.62 46.5 46.1 47.1 55.38 55.27 58.49 55.7 55.4 56.3
05/06/2019 01:52:22 45.29 46.01 46.29 46.5 46.1 47.1 54.23 55.15 57.15 55.6 55.4 56.3
05/06/2019 01:52:23 45.66 45.66 46.29 46.5 46.1 47.1 55.13 55 57.15 55.6 55.4 56.3
05/06/2019 01:52:24 45.72 45.86 46.29 46.5 46.1 47.1 54.95 55.12 57.15 55.7 55.4 56.3
05/06/2019 01:52:25 45.67 45.86 46.29 46.5 46.1 47.1 54.69 54.95 57.15 55.7 55.4 56.3
05/06/2019 01:52:26 45.42 45.92 46.29 46.4 46.1 47.1 54.9 55.08 57.15 55.7 55.4 56.3
05/06/2019 01:52:27 44.95 45.46 46.29 46.4 46.1 47.1 54.57 55.02 57.15 55.7 55.4 56.3
05/06/2019 01:52:28 45.4 45.56 46.29 46.4 46.1 47.1 54.79 54.85 57.15 55.7 55.4 56.3
05/06/2019 01:52:29 45.94 45.79 46.29 46.4 46.1 47.1 54.52 54.76 57.15 55.6 55.4 56.3
05/06/2019 01:52:30 45.03 45.74 46.29 46.4 46.1 47.1 54.01 54.65 57.15 55.6 55.4 56.3
05/06/2019 01:52:31 44.89 45.31 46.29 46.4 46.1 47.1 54.68 54.65 57.15 55.6 55.4 56.3
05/06/2019 01:52:32 45.61 45.56 46.29 46.4 46.1 47.1 54.93 54.89 57.15 55.6 55.4 56.3
05/06/2019 01:52:33 45.04 45.46 46.29 46.4 46.1 47.1 55.08 55.08 57.15 55.6 55.4 56.3
05/06/2019 01:52:34 45.88 45.75 46.29 46.4 46.1 47.1 55 55.2 57.15 55.6 55.4 56.3
05/06/2019 01:52:35 45.23 45.88 46.29 46.4 46.1 47.1 54.74 55.09 57.15 55.6 55.4 56.3
05/06/2019 01:52:36 45.22 45.56 46.29 46.4 46.1 47.1 54.55 54.89 57.15 55.6 55.4 56.3
05/06/2019 01:52:37 45.95 45.82 46.29 46.4 46.1 47.1 54.94 54.98 57.15 55.6 55.4 56.3
05/06/2019 01:52:38 45.87 45.84 46.29 46.4 46.1 47.1 55.32 55.2 57.15 55.6 55.4 56.3
05/06/2019 01:52:39 45.96 46 46.29 46.4 46.1 47.1 55.13 55.24 57.15 55.6 55.4 56.3
05/06/2019 01:52:40 45.87 46.19 46.29 46.4 46.1 47.1 54.52 55.22 57.15 55.6 55.4 56.3
05/06/2019 01:52:41 45.59 45.98 46.29 46.4 46.1 47.1 54.67 54.99 57.15 55.6 55.4 56.3
05/06/2019 01:52:42 46.2 46.08 46.29 46.4 46.1 47.1 54.81 54.81 57.15 55.6 55.4 56.3
05/06/2019 01:52:43 45.07 46.13 46.25 46.4 46.1 47.1 54.83 54.91 56.77 55.6 55.4 56.3
05/06/2019 01:52:44 45.67 45.74 46.23 46.4 46.1 47.1 53.83 54.91 56.25 55.6 55.4 56.3
05/06/2019 01:52:45 45.47 45.86 46.23 46.4 46.1 47.1 54.53 54.55 55.75 55.6 55.4 56.3
05/06/2019 01:52:46 45.16 45.54 46.23 46.4 46.1 47.1 54.94 54.93 55.54 55.6 55.4 56.3
05/06/2019 01:52:47 45.91 45.85 46.23 46.4 46.1 47.1 55.13 55.1 55.27 55.6 55.4 56.3
05/06/2019 01:52:48 45.71 45.9 46.23 46.4 46.1 47.1 55.08 55.13 55.27 55.6 55.4 56.3
05/06/2019 01:52:49 46.18 46.12 46.23 46.4 46.1 47.1 55.56 55.49 55.49 55.6 55.4 56.3
05/06/2019 01:52:50 46.09 46.23 46.23 46.4 46.1 47.1 55.48 55.51 55.51 55.6 55.4 56.3
05/06/2019 01:52:51 46.25 46.3 46.3 46.4 46.1 47.1 56.19 56.06 56.06 55.7 55.4 56.3
05/06/2019 01:52:52 46.27 46.35 46.35 46.4 46.1 47.1 55.77 55.9 56.06 55.7 55.4 56.3
05/06/2019 01:52:53 46.92 46.78 46.78 46.4 46.1 47.1 56.41 56.3 56.3 55.7 55.4 56.3
05/06/2019 01:52:54 47.47 47.3 47.3 46.4 46.1 47.1 56.99 56.81 56.81 55.7 55.4 56.3
05/06/2019 01:52:55 47.65 47.79 47.79 46.4 46.1 47.1 56.2 57.06 57.06 55.7 55.4 56.3
05/06/2019 01:52:56 46.31 47.38 47.79 46.4 46.1 47.1 55.06 56.28 57.06 55.7 55.4 56.3
05/06/2019 01:52:57 46.13 46.83 47.79 46.4 46.1 47.1 55.53 55.75 57.06 55.7 55.4 56.3
05/06/2019 01:52:58 45.77 46.4 47.79 46.4 46.1 47.1 55.53 55.67 57.06 55.7 55.4 56.3
05/06/2019 01:52:59 45.79 46.11 47.79 46.4 46.1 47.1 54.85 55.79 57.06 55.7 55.4 56.3
05/06/2019 01:53:00 45.78 46.04 47.79 46.4 46.1 47.1 55.12 55.18 57.06 55.7 55.4 56.3
05/06/2019 01:53:01 46.35 46.36 47.79 46.4 46.1 47.1 54.81 55.21 57.06 55.7 55.4 56.3
05/06/2019 01:53:02 46.02 46.34 47.79 46.4 46.1 47.1 55.04 55.15 57.06 55.7 55.4 56.3
05/06/2019 01:53:03 45.76 46.05 47.79 46.4 46.1 47.1 54.62 55.22 57.06 55.7 55.4 56.3
05/06/2019 01:53:04 45.69 46.16 47.79 46.4 46.1 47.1 54.58 54.93 57.06 55.7 55.4 56.3
05/06/2019 01:53:05 45.4 45.83 47.79 46.4 46.1 47.1 54.82 54.78 57.06 55.7 55.4 56.3
05/06/2019 01:53:06 45.4 45.61 47.79 46.4 46.1 47.1 55.26 55.32 57.06 55.7 55.4 56.3
05/06/2019 01:53:07 45.41 45.87 47.79 46.4 46.1 47.1 54.7 55.41 57.06 55.7 55.4 56.3
05/06/2019 01:53:08 45.51 45.55 47.79 46.4 46.1 47.1 54.63 54.93 57.06 55.7 55.4 56.3
05/06/2019 01:53:09 44.9 45.47 47.79 46.4 46.1 47.1 54.66 54.74 57.06 55.7 55.4 56.3
05/06/2019 01:53:10 45.44 45.5 47.79 46.4 46.1 47.1 54.42 54.71 57.06 55.7 55.4 56.3
05/06/2019 01:53:11 45.03 45.36 47.79 46.4 46.1 47.1 54.4 54.64 57.06 55.7 55.4 56.3
05/06/2019 01:53:12 45.99 45.77 47.79 46.4 46.1 47.1 54.7 54.75 57.06 55.7 55.4 56.3
05/06/2019 01:53:13 46.15 46.11 47.79 46.4 46.1 47.1 54.72 55.01 57.06 55.7 55.4 56.3
05/06/2019 01:53:14 45.28 46 47.79 46.4 46.1 47.1 54.13 54.75 57.06 55.7 55.4 56.3
05/06/2019 01:53:15 45.46 45.81 47.79 46.4 46.1 47.1 54.66 54.64 57.06 55.7 55.4 56.3
05/06/2019 01:53:16 45.46 45.53 47.79 46.4 46.1 47.1 54.49 54.64 57.06 55.7 55.4 56.3
05/06/2019 01:53:17 45.79 45.84 47.79 46.4 46.1 47.1 54.62 54.81 57.06 55.7 55.4 56.3
05/06/2019 01:53:18 45.37 45.67 47.79 46.4 46.1 47.1 54.68 54.74 57.06 55.7 55.4 56.3
05/06/2019 01:53:19 45.16 45.68 47.79 46.4 46.1 47.1 54.6 54.79 57.06 55.7 55.4 56.3
05/06/2019 01:53:20 45.34 45.54 47.79 46.4 46.1 47.1 54.53 54.71 57.06 55.7 55.4 56.3
05/06/2019 01:53:21 45.39 45.73 47.79 46.4 46.1 47.1 54.28 54.69 57.06 55.7 55.4 56.3
05/06/2019 01:53:22 45.14 45.39 47.79 46.4 46.1 47.1 54.28 54.55 57.06 55.7 55.4 56.3
05/06/2019 01:53:23 45.74 45.75 47.79 46.4 46.1 47.1 54.67 54.72 57.06 55.7 55.4 56.3
05/06/2019 01:53:24 45.72 45.8 47.79 46.4 46.1 47.1 54.47 54.68 57.06 55.7 55.4 56.3
05/06/2019 01:53:25 45.49 45.75 47.38 46.4 46.1 47.1 54.81 54.81 56.28 55.7 55.4 56.3
05/06/2019 01:53:26 45.07 45.6 46.83 46.4 46.1 47.1 54.52 54.8 55.79 55.7 55.4 56.3
05/06/2019 01:53:27 45.05 45.4 46.4 46.4 46.1 47.1 54.25 54.56 55.79 55.7 55.4 56.3
05/06/2019 01:53:28 44.94 45.24 46.36 46.4 46.1 47.1 54.72 54.8 55.79 55.7 55.4 56.3
05/06/2019 01:53:29 44.59 45.08 46.36 46.4 46.1 47.1 54.15 54.64 55.41 55.7 55.4 56.3
05/06/2019 01:53:30 45.73 45.39 46.36 46.4 46.1 47.1 55.02 54.8 55.41 55.7 55.4 56.3
05/06/2019 01:53:31 45.41 45.6 46.34 46.4 46.1 47.1 55.01 55.08 55.41 55.7 55.4 56.3
05/06/2019 01:53:32 45.3 45.64 46.16 46.4 46.1 47.1 54.95 55.03 55.41 55.7 55.4 56.3
05/06/2019 01:53:33 45.13 45.54 46.16 46.4 46.1 47.1 54.64 55.28 55.41 55.7 55.4 56.3
05/06/2019 01:53:34 45.29 45.33 46.11 46.4 46.1 47.1 54.45 54.76 55.41 55.7 55.4 56.3
05/06/2019 01:53:35 45.31 45.51 46.11 46.4 46.1 47.1 54.55 54.61 55.41 55.7 55.4 56.3
05/06/2019 01:53:36 45.12 45.36 46.11 46.4 46.1 47.1 54.35 54.64 55.41 55.7 55.4 56.3
05/06/2019 01:53:37 45.53 45.5 46.11 46.4 46.1 47.1 54.44 54.71 55.28 55.7 55.4 56.3
05/06/2019 01:53:38 45.57 45.7 46.11 46.4 46.1 47.1 54.71 54.73 55.28 55.7 55.4 56.3
05/06/2019 01:53:39 45.42 45.62 46.11 46.4 46.1 47.1 54.25 54.76 55.28 55.7 55.4 56.3
05/06/2019 01:53:40 45.24 45.68 46.11 46.4 46.1 47.1 54.87 54.85 55.28 55.7 55.3 56.3
05/06/2019 01:53:41 45.74 45.73 46.11 46.4 46.1 47.1 54.55 54.75 55.28 55.7 55.3 56.3
05/06/2019 01:53:42 46.27 46.13 46.13 46.4 46.1 47.1 54.77 54.74 55.28 55.7 55.3 56.3
05/06/2019 01:53:43 45.88 46.22 46.22 46.4 46.1 47.1 54.6 54.74 55.28 55.7 55.3 56.3
05/06/2019 01:53:44 45.91 46.03 46.22 46.4 46.1 47.1 54.75 54.97 55.28 55.7 55.3 56.3
05/06/2019 01:53:45 45.64 46.11 46.22 46.4 46.1 47.1 53.98 54.64 55.28 55.7 55.3 56.3
05/06/2019 01:53:46 44.67 45.78 46.22 46.4 46.1 47.1 54.16 54.46 55.28 55.7 55.3 56.3
05/06/2019 01:53:47 45.61 45.59 46.22 46.4 46.1 47.1 54.59 54.64 55.28 55.7 55.3 56.3
05/06/2019 01:53:48 45.69 45.68 46.22 46.4 46.1 47.1 54.82 54.77 55.28 55.7 55.3 56.3
05/06/2019 01:53:49 45.61 45.6 46.22 46.4 46.1 47.1 54.53 54.72 55.28 55.7 55.3 56.3
05/06/2019 01:53:50 44.84 45.68 46.22 46.4 46.1 47.1 54.16 54.6 55.28 55.7 55.3 56.3
05/06/2019 01:53:51 45.57 45.59 46.22 46.4 46.1 47.1 54.51 54.59 55.28 55.7 55.3 56.3
05/06/2019 01:53:52 45.2 45.43 46.22 46.4 46.1 47.1 54.46 54.67 55.28 55.7 55.3 56.3
05/06/2019 01:53:53 45.05 45.33 46.22 46.4 46.1 47.1 54.94 54.86 55.28 55.7 55.3 56.3
05/06/2019 01:53:54 45.55 45.51 46.22 46.4 46.1 47.1 54.59 54.94 55.28 55.7 55.3 56.3
05/06/2019 01:53:55 45.34 45.58 46.22 46.4 46.1 47.1 54.76 54.99 55.28 55.7 55.3 56.3
05/06/2019 01:53:56 45.77 45.82 46.22 46.4 46.1 47.1 54.78 54.98 55.28 55.7 55.3 56.3
05/06/2019 01:53:57 45.49 45.8 46.22 46.4 46.1 47.1 54.55 54.93 55.28 55.7 55.3 56.3
05/06/2019 01:53:58 45.77 45.96 46.22 46.4 46.1 47.1 54.93 55.03 55.28 55.7 55.3 56.3
05/06/2019 01:53:59 46.01 45.96 46.22 46.4 46.1 47.1 54.58 55.17 55.28 55.7 55.3 56.3
05/06/2019 01:54:00 45.35 45.98 46.22 46.4 46.1 47.1 54.77 55.04 55.28 55.7 55.3 56.3
05/06/2019 01:54:01 45.06 45.58 46.22 46.4 46.1 47.1 55.22 55.22 55.28 55.7 55.3 56.3
05/06/2019 01:54:02 45.36 45.69 46.22 46.4 46.1 47.1 54.51 55.16 55.28 55.7 55.3 56.3
05/06/2019 01:54:03 45.67 45.65 46.22 46.4 46.1 47.1 54.57 54.98 55.22 55.7 55.3 56.3
05/06/2019 01:54:04 45.28 45.72 46.22 46.4 46.1 47.1 54.11 54.65 55.22 55.7 55.3 56.3
05/06/2019 01:54:05 44.96 45.39 46.22 46.4 46.1 47.1 54.64 54.59 55.22 55.7 55.3 56.3
05/06/2019 01:54:06 45.01 45.19 46.22 46.4 46.1 47.1 53.72 54.51 55.22 55.7 55.3 56.3
05/06/2019 01:54:07 45.93 45.79 46.22 46.4 46.1 47.1 54.53 54.55 55.22 55.7 55.3 56.3
05/06/2019 01:54:08 45.24 45.63 46.22 46.4 46.1 47.1 55.08 54.8 55.22 55.7 55.3 56.3
05/06/2019 01:54:09 45.45 45.52 46.22 46.4 46.1 47.1 54.55 54.79 55.22 55.7 55.3 56.3
05/06/2019 01:54:10 45.9 45.81 46.22 46.4 46.1 47.1 54.81 54.93 55.22 55.7 55.3 56.3
05/06/2019 01:54:11 44.93 45.84 46.22 46.4 46.1 47.1 55.08 55.01 55.22 55.7 55.3 56.3
05/06/2019 01:54:12 46.01 45.76 46.22 46.4 46.1 47.1 55.13 55.12 55.22 55.7 55.3 56.3
05/06/2019 01:54:13 45.55 46.12 46.12 46.4 46.1 47.1 55.02 55.23 55.23 55.7 55.3 56.3
05/06/2019 01:54:14 45.17 45.53 46.12 46.4 46.1 47.1 54.56 55.11 55.23 55.7 55.3 56.3
05/06/2019 01:54:15 45.57 45.64 46.12 46.4 46.1 47.1 54.42 54.77 55.23 55.7 55.3 56.3
05/06/2019 01:54:16 45.37 45.61 46.12 46.4 46.1 47.1 54.29 54.61 55.23 55.7 55.3 56.3
05/06/2019 01:54:17 45.28 45.5 46.12 46.4 46.1 47.1 54.98 54.86 55.23 55.7 55.3 56.3
05/06/2019 01:54:18 44.98 45.46 46.12 46.4 46.1 47.1 54.94 55.19 55.23 55.7 55.3 56.3
05/06/2019 01:54:19 44.64 45.26 46.12 46.4 46.1 47 55.08 55.23 55.23 55.7 55.3 56.3
05/06/2019 01:54:20 45.63 45.39 46.12 46.4 46.1 47 54.57 55.04 55.23 55.7 55.3 56.3
05/06/2019 01:54:21 45.76 45.72 46.12 46.4 46.1 47 54.49 54.68 55.23 55.7 55.3 56.3
05/06/2019 01:54:22 45.53 45.73 46.12 46.4 46.1 47 54.42 54.74 55.23 55.7 55.3 56.3
05/06/2019 01:54:23 45.24 45.73 46.12 46.4 46.1 47 54.2 54.57 55.23 55.7 55.3 56.3
05/06/2019 01:54:24 45.91 45.87 46.12 46.4 46.1 47 54.46 54.55 55.23 55.7 55.3 56.3
05/06/2019 01:54:25 45.54 45.91 46.12 46.4 46.1 47 54.88 54.85 55.23 55.7 55.3 56.3
05/06/2019 01:54:26 44.86 45.67 46.12 46.4 46.1 47 54.92 54.89 55.23 55.7 55.3 56.3
05/06/2019 01:54:27 45.69 45.58 46.12 46.4 46.1 47 54.69 54.85 55.23 55.7 55.3 56.3
05/06/2019 01:54:28 45.1 45.67 46.12 46.4 46.1 47 54.69 54.86 55.23 55.7 55.3 56.3
05/06/2019 01:54:29 45.53 45.62 46.12 46.4 46.1 47 54.09 54.76 55.23 55.7 55.3 56.3
05/06/2019 01:54:30 45.07 45.43 46.12 46.4 46.1 47 54.77 54.66 55.23 55.7 55.3 56.3
05/06/2019 01:54:31 45.53 45.51 46.12 46.4 46.1 47 54.92 54.91 55.23 55.7 55.3 56.3
05/06/2019 01:54:32 45.2 45.43 46.12 46.4 46.1 47 54.74 55.04 55.23 55.7 55.3 56.3
05/06/2019 01:54:33 45.18 45.41 46.12 46.4 46.1 47 54.61 55.1 55.23 55.7 55.3 56.3
05/06/2019 01:54:34 46.15 45.92 46.12 46.4 46.1 47 54.94 54.99 55.23 55.7 55.3 56.3
05/06/2019 01:54:35 46.01 46.06 46.12 46.4 46.1 47 54.59 54.91 55.23 55.7 55.3 56.3
05/06/2019 01:54:36 45.55 46.04 46.12 46.4 46.1 47 54.66 54.81 55.23 55.7 55.3 56.3
05/06/2019 01:54:37 45.4 45.96 46.12 46.4 46.1 47 55.06 55.13 55.23 55.7 55.3 56.3
05/06/2019 01:54:38 45.89 45.84 46.12 46.4 46.1 47 54.59 55.03 55.23 55.7 55.3 56.3
05/06/2019 01:54:39 45.55 45.86 46.12 46.4 46.1 47 54.7 54.81 55.23 55.7 55.3 56.3
05/06/2019 01:54:40 45.43 45.95 46.12 46.4 46.1 47 54.54 54.78 55.23 55.7 55.3 56.3
05/06/2019 01:54:41 45.73 45.78 46.12 46.4 46.1 47 55.18 55.26 55.26 55.7 55.3 56.3
05/06/2019 01:54:42 45.39 45.75 46.12 46.4 46.1 47 54.85 55.05 55.26 55.7 55.3 56.3
05/06/2019 01:54:43 45.98 45.88 46.06 46.4 46.1 47 54.9 55.11 55.26 55.7 55.3 56.3
05/06/2019 01:54:44 45.86 46.2 46.2 46.4 46.1 47 54.43 55 55.26 55.7 55.3 56.3
05/06/2019 01:54:45 45.37 45.87 46.2 46.4 46.1 47 54.54 54.72 55.26 55.7 55.3 56.3
05/06/2019 01:54:46 45.83 45.82 46.2 46.4 46.1 47 54.63 54.88 55.26 55.7 55.3 56.3
05/06/2019 01:54:47 45.53 45.87 46.2 46.4 46.1 47 54.59 54.72 55.26 55.7 55.3 56.3
05/06/2019 01:54:48 45.33 45.78 46.2 46.4 46.1 47 54.61 54.97 55.26 55.7 55.3 56.3
05/06/2019 01:54:49 45.68 45.69 46.2 46.4 46.1 47 54.31 54.6 55.26 55.7 55.3 56.3
05/06/2019 01:54:50 45.34 45.64 46.2 46.4 46.1 47 53.56 54.45 55.26 55.7 55.3 56.3
05/06/2019 01:54:51 46.51 46.39 46.39 46.4 46.1 47 54.66 54.55 55.26 55.7 55.3 56.3
05/06/2019 01:54:52 45.18 46.19 46.39 46.4 46.1 47 54.18 54.46 55.26 55.7 55.3 56.3
05/06/2019 01:54:53 45.42 45.75 46.39 46.4 46.1 47 54.67 54.73 55.26 55.7 55.3 56.3
05/06/2019 01:54:54 45.7 45.65 46.39 46.4 46.1 47 53.85 54.47 55.26 55.7 55.3 56.3
05/06/2019 01:54:55 45.53 45.81 46.39 46.4 46.1 47 54.83 54.7 55.26 55.7 55.3 56.3
05/06/2019 01:54:56 45.58 45.74 46.39 46.4 46.1 47 54.08 54.62 55.26 55.7 55.3 56.3
05/06/2019 01:54:57 45.73 45.75 46.39 46.4 46.1 47 54.58 54.51 55.26 55.7 55.3 56.3
05/06/2019 01:54:58 45.56 45.72 46.39 46.4 46.1 47 54.3 54.56 55.26 55.7 55.3 56.3
05/06/2019 01:54:59 44.99 45.72 46.39 46.4 46.1 47 54.51 54.55 55.26 55.7 55.3 56.3
05/06/2019 01:55:00 45.51 45.48 46.39 46.4 46.1 47 54.85 54.98 55.26 55.7 55.3 56.3
05/06/2019 01:55:01 45.42 45.66 46.39 46.4 46.1 47 54.66 54.9 55.26 55.7 55.3 56.3
05/06/2019 01:55:02 45.27 45.5 46.39 46.4 46.1 47 55.23 55.15 55.26 55.7 55.3 56.3
05/06/2019 01:55:03 45.85 45.78 46.39 46.4 46.1 47 54.62 55.13 55.26 55.7 55.3 56.3
05/06/2019 01:55:04 45.2 45.69 46.39 46.4 46.1 47 54.71 55.06 55.26 55.7 55.3 56.3
05/06/2019 01:55:05 45.57 45.66 46.39 46.4 46.1 47 54.97 55.09 55.26 55.7 55.3 56.3
05/06/2019 01:55:06 45.38 45.65 46.39 46.4 46.1 47 54.66 55 55.26 55.7 55.3 56.3
05/06/2019 01:55:07 45.27 45.49 46.39 46.4 46.1 47 54.1 54.79 55.26 55.7 55.3 56.3
05/06/2019 01:55:08 45.56 45.75 46.39 46.4 46.1 47 54.54 54.59 55.26 55.7 55.3 56.3
05/06/2019 01:55:09 45.96 45.91 46.39 46.4 46.1 47 54.82 54.83 55.26 55.7 55.3 56.3
05/06/2019 01:55:10 45.24 45.89 46.39 46.4 46.1 47 54.52 54.82 55.26 55.7 55.3 56.3
05/06/2019 01:55:11 45.2 45.63 46.39 46.4 46.1 47 54.69 54.84 55.15 55.7 55.3 56.3
05/06/2019 01:55:12 45.76 45.74 46.39 46.4 46.1 47 55.07 55.21 55.21 55.7 55.3 56.3
05/06/2019 01:55:13 45.56 45.84 46.39 46.4 46.1 47 54.21 54.9 55.21 55.7 55.3 56.3
05/06/2019 01:55:14 45.89 45.87 46.39 46.4 46.1 47 54.72 54.78 55.21 55.7 55.3 56.3
05/06/2019 01:55:15 45.58 45.88 46.39 46.4 46.1 47 55.15 55.01 55.21 55.7 55.3 56.3
05/06/2019 01:55:16 45.62 45.8 46.39 46.4 46.1 47 54.64 55.16 55.21 55.7 55.3 56.3
05/06/2019 01:55:17 46.11 46.01 46.39 46.4 46.1 47 55.14 55.06 55.21 55.7 55.3 56.3
05/06/2019 01:55:18 46.19 46.33 46.39 46.5 46.1 47 55.29 55.36 55.36 55.7 55.3 56.3
05/06/2019 01:55:19 45.98 46.38 46.39 46.5 46.1 47 54.77 55.27 55.36 55.7 55.3 56.3
05/06/2019 01:55:20 45.62 46.01 46.39 46.5 46.1 47 55.08 55.16 55.36 55.7 55.3 56.3
05/06/2019 01:55:21 45.59 45.77 46.38 46.5 46.1 47 54.95 55.16 55.36 55.7 55.3 56.3
05/06/2019 01:55:22 45.67 45.84 46.38 46.5 46.1 47 54.61 55.03 55.36 55.7 55.3 56.3
05/06/2019 01:55:23 45.46 45.83 46.38 46.5 46.1 47 55.01 54.98 55.36 55.7 55.3 56.3
05/06/2019 01:55:24 45.6 45.7 46.38 46.5 46.1 47 54.92 55.13 55.36 55.7 55.3 56.3
05/06/2019 01:55:25 45.52 45.7 46.38 46.5 46.1 47 54.45 55.01 55.36 55.7 55.3 56.3
05/06/2019 01:55:26 45.01 45.7 46.38 46.5 46.1 47 54.55 54.8 55.36 55.7 55.3 56.3
05/06/2019 01:55:27 46.06 45.77 46.38 46.5 46.1 47 54.85 55.12 55.36 55.7 55.3 56.2
05/06/2019 01:55:28 45.52 45.75 46.38 46.4 46.1 47 54.7 54.85 55.36 55.7 55.3 56.2
05/06/2019 01:55:29 45.6 45.87 46.38 46.4 46.1 47 54.68 54.83 55.36 55.7 55.3 56.2
05/06/2019 01:55:30 45.74 45.83 46.38 46.4 46.1 46.9 54.5 54.89 55.36 55.7 55.3 56.2
05/06/2019 01:55:31 45.17 45.75 46.38 46.4 46.1 46.9 54.45 54.68 55.36 55.7 55.3 56.2
05/06/2019 01:55:32 44.46 45.63 46.38 46.4 46.1 46.9 54.57 54.91 55.36 55.7 55.3 56.2
05/06/2019 01:55:33 45.56 45.32 46.38 46.4 46.1 46.9 54.72 54.75 55.36 55.7 55.3 56.2
05/06/2019 01:55:34 45.86 45.79 46.38 46.4 46.1 46.9 54.76 54.85 55.36 55.7 55.3 56.2
05/06/2019 01:55:35 46.32 46.15 46.38 46.4 46.1 46.9 55.02 55 55.36 55.7 55.3 56.2
05/06/2019 01:55:36 45.72 46.23 46.38 46.4 46.1 46.9 55.12 55.22 55.36 55.7 55.3 56.2
05/06/2019 01:55:37 45.6 45.89 46.38 46.4 46.1 46.9 54.4 55.16 55.36 55.7 55.3 56.2
05/06/2019 01:55:38 45.22 45.9 46.38 46.4 46.1 46.9 54.56 55 55.36 55.7 55.3 56.2
05/06/2019 01:55:39 45.22 45.49 46.38 46.4 46.1 46.9 54.41 54.6 55.36 55.6 55.3 56.2
05/06/2019 01:55:40 45.27 45.48 46.38 46.4 46.1 46.9 54.51 54.56 55.36 55.6 55.3 56.2
05/06/2019 01:55:41 45.96 45.89 46.38 46.4 46.1 46.9 54.93 54.93 55.36 55.6 55.3 56.1
05/06/2019 01:55:42 45.25 45.72 46.38 46.3 46.1 46.9 54.61 54.96 55.36 55.6 55.3 56.1
05/06/2019 01:55:43 45.98 45.85 46.38 46.1 46.1 46.9 54.82 54.91 55.36 55.4 55.3 56.1
05/06/2019 01:55:44 45.36 45.93 46.38 45.9 46.1 46.9 54.65 54.97 55.36 55.3 55.3 56.1
05/06/2019 01:55:45 45.27 45.56 46.38 45.9 46.1 46.9 54.38 54.75 55.36 55.3 55.3 56.1
05/06/2019 01:55:46 45.59 45.62 46.38 45.8 46 46.9 54.71 54.82 55.36 55.2 55.3 56.1
05/06/2019 01:55:47 45.73 45.75 46.38 45.8 46 46.9 54.7 54.79 55.36 55.2 55.3 56.1
05/06/2019 01:55:48 45.28 45.72 46.38 45.8 46 46.9 54.69 54.98 55.27 55.2 55.3 56.1
05/06/2019 01:55:49 45.33 45.53 46.23 45.7 46 46.9 55.04 54.99 55.22 55.2 55.3 56.1
05/06/2019 01:55:50 45.21 45.59 46.23 45.7 46 46.9 54.52 54.95 55.22 55.2 55.3 56.1
05/06/2019 01:55:51 46.01 45.84 46.23 45.7 46 46.9 54.38 54.88 55.22 55.1 55.3 56.1
05/06/2019 01:55:52 46.12 46.02 46.23 45.7 46 46.9 54.42 54.62 55.22 55.1 55.3 56.1
05/06/2019 01:55:53 46.12 46.14 46.23 45.7 46 46.9 54.51 54.78 55.22 55.1 55.3 56.1
05/06/2019 01:55:54 45.76 46.12 46.23 45.7 46 46.9 54.55 54.6 55.22 55.1 55.3 56.1
05/06/2019 01:55:55 45.57 46.02 46.23 45.7 46 46.9 54.69 54.78 55.22 55.1 55.3 56.1
05/06/2019 01:55:56 45.2 45.94 46.23 45.7 46 46.9 54.26 54.68 55.22 55.1 55.3 56.1
05/06/2019 01:55:57 45.49 45.82 46.23 45.7 46 46.9 54.72 54.76 55.22 55.1 55.3 56.1
05/06/2019 01:55:58 45.01 45.34 46.23 45.7 46 46.9 54.39 54.63 55.22 55.1 55.3 56.1
05/06/2019 01:55:59 45.11 45.42 46.23 45.7 46 46.9 55.04 55.18 55.22 55.1 55.3 56.1
05/06/2019 01:56:00 45.17 45.35 46.23 45.6 46 46.9 54.83 54.83 55.22 55.1 55.3 56.1
05/06/2019 01:56:01 45.32 45.37 46.23 45.6 46 46.9 54.54 54.81 55.22 55.1 55.3 56.1
05/06/2019 01:56:02 45.44 45.56 46.23 45.6 46 46.9 54.14 54.74 55.22 55.1 55.3 56.1
05/06/2019 01:56:03 46.19 46.02 46.23 45.6 46 46.9 54.42 54.6 55.22 55.1 55.3 56.1
05/06/2019 01:56:04 45.08 45.93 46.23 45.6 46 46.9 56.1 55.63 55.63 55.1 55.3 56.1
05/06/2019 01:56:05 45.72 45.63 46.23 45.6 46 46.9 55.26 55.57 55.63 55.1 55.3 56.1
05/06/2019 01:56:06 45.77 45.85 46.14 45.7 46 46.9 55.62 55.58 55.63 55.1 55.3 56.1
05/06/2019 01:56:07 45.56 45.74 46.14 45.7 46 46.9 53.96 55.51 55.63 55.1 55.3 56.1
05/06/2019 01:56:08 46.32 46.11 46.14 45.7 46 46.9 55.63 55.63 55.63 55.1 55.3 56.1
05/06/2019 01:56:09 46.47 46.38 46.38 45.7 46 46.9 55.16 55.54 55.63 55.1 55.3 56.1
05/06/2019 01:56:10 46.34 46.53 46.53 45.7 46 46.9 55.78 55.83 55.83 55.1 55.3 56.1
05/06/2019 01:56:11 47.79 47.45 47.45 45.7 46.1 46.9 59.5 58.7 58.7 55.1 55.3 56.1
05/06/2019 01:56:12 47.11 47.49 47.49 45.7 46.1 46.9 55.65 58.34 58.7 55.1 55.3 56.1
05/06/2019 01:56:13 46.76 47.31 47.49 45.7 46.1 46.9 55.2 56.84 58.7 55.1 55.3 56.1
05/06/2019 01:56:14 46.61 46.86 47.49 45.7 46.1 46.9 56.08 56.35 58.7 55.1 55.3 56.1
05/06/2019 01:56:15 46.88 46.98 47.49 45.7 46.1 46.9 55.18 55.96 58.7 55.1 55.3 56.1
05/06/2019 01:56:16 47.72 47.49 47.49 45.7 46.1 46.9 55.97 55.92 58.7 55.1 55.3 56.1
05/06/2019 01:56:17 48.65 48.32 48.32 45.7 46.1 46.9 55.3 55.78 58.7 55.1 55.3 56.1
05/06/2019 01:56:18 50.17 49.87 49.87 45.7 46.1 46.9 56.34 56.15 58.7 55.1 55.3 56.1
05/06/2019 01:56:19 52.68 51.93 51.93 45.8 46.1 46.9 57.7 57.31 58.7 55.1 55.3 56.1
05/06/2019 01:56:20 51.06 52.19 52.19 45.8 46.1 46.9 56.79 57.48 58.7 55.1 55.3 56.1
05/06/2019 01:56:21 49.38 51.17 52.19 45.9 46.1 46.9 55.83 56.84 58.7 55.2 55.3 56.1
05/06/2019 01:56:22 48.6 50.19 52.19 45.9 46.1 46.9 55.59 56.23 58.7 55.2 55.3 56.1
05/06/2019 01:56:23 46.13 49.2 52.19 45.9 46.1 46.9 54.67 55.92 58.7 55.2 55.3 56.1
05/06/2019 01:56:24 46.89 47.63 52.19 45.9 46.1 46.9 54.71 55.12 58.7 55.2 55.3 56.1
05/06/2019 01:56:25 45.92 47 52.19 45.9 46.1 46.9 55.14 55.21 58.7 55.2 55.3 56.1
05/06/2019 01:56:26 45.87 46.31 52.19 45.9 46.1 46.9 54.72 55.17 58.7 55.2 55.3 56.1
05/06/2019 01:56:27 45.61 46.07 52.19 45.9 46.1 46.9 54.71 55.2 58.7 55.2 55.3 56.1
05/06/2019 01:56:28 45.13 45.84 52.19 45.9 46.1 46.9 54.3 54.75 58.7 55.2 55.3 56.1
05/06/2019 01:56:29 45.51 45.67 52.19 45.9 46.1 46.9 54.28 54.64 58.7 55.2 55.3 56.1
05/06/2019 01:56:30 45.25 45.61 52.19 45.9 46.1 46.9 54.13 54.47 58.7 55.1 55.3 56.1
05/06/2019 01:56:31 45.94 45.86 52.19 45.9 46.1 46.9 55.25 55.14 58.7 55.2 55.3 56.1
05/06/2019 01:56:32 45.77 45.92 52.19 45.9 46.1 46.9 54.95 55.04 58.7 55.2 55.3 56.1
05/06/2019 01:56:33 45.89 45.96 52.19 45.9 46.1 46.9 54.52 54.95 58.7 55.1 55.3 56.1
05/06/2019 01:56:34 45.14 45.81 52.19 45.9 46.1 46.9 54.67 54.86 58.7 55.2 55.3 56.1
05/06/2019 01:56:35 45.38 45.8 52.19 45.9 46.1 46.9 54.18 54.74 58.7 55.1 55.3 56.1
05/06/2019 01:56:36 45.23 45.46 52.19 45.9 46.1 46.9 54.26 54.51 58.7 55.1 55.3 56.1
05/06/2019 01:56:37 45.07 45.48 52.19 45.9 46.1 46.9 54.23 54.47 58.7 55.1 55.3 56.1
05/06/2019 01:56:38 45.21 45.34 52.19 45.9 46.1 46.9 54.88 54.77 58.7 55.1 55.3 56.1
05/06/2019 01:56:39 45.42 45.41 52.19 45.9 46.1 46.9 54.82 55 58.7 55.1 55.3 56.1
05/06/2019 01:56:40 45.05 45.51 52.19 45.9 46.1 46.9 54.51 54.87 58.7 55.1 55.3 56.1
05/06/2019 01:56:41 45.89 45.68 52.19 45.9 46.1 46.9 54.67 54.85 58.34 55.1 55.3 56.1
05/06/2019 01:56:42 45.75 45.83 52.19 45.9 46.1 46.9 55.1 55.02 57.48 55.1 55.3 56.1
05/06/2019 01:56:43 45.8 45.83 52.19 45.9 46.1 46.9 54.44 55.03 57.48 55.1 55.3 56.1
05/06/2019 01:56:44 45.73 45.94 52.19 45.9 46.1 46.9 54.65 54.75 57.48 55.1 55.3 56.1
05/06/2019 01:56:45 45.81 45.92 52.19 45.9 46.1 46.9 54.86 54.94 57.48 55.1 55.3 56.1
05/06/2019 01:56:46 44.79 45.81 52.19 45.9 46.1 46.9 55.06 55.14 57.48 55.1 55.3 56.1
05/06/2019 01:56:47 45.76 45.59 52.19 45.8 46.1 46.9 54.3 54.96 57.48 55 55.3 56.1
05/06/2019 01:56:48 45.17 45.5 52.19 45.8 46.1 46.9 54.28 54.54 57.48 54.9 55.3 56.1
05/06/2019 01:56:49 45.33 45.51 52.19 45.8 46.1 46.9 55.12 55.05 57.48 54.9 55.3 56.1
05/06/2019 01:56:50 44.84 45.51 51.17 45.8 46.1 46.9 53.92 54.78 56.84 54.9 55.3 56.1
05/06/2019 01:56:51 46.01 45.81 50.19 45.8 46.1 46.9 54.22 54.53 56.23 54.9 55.3 56.1
05/06/2019 01:56:52 45.37 45.92 49.2 45.8 46.1 46.9 54.71 54.63 55.92 54.9 55.3 56.1
05/06/2019 01:56:53 45.27 45.52 47.63 45.8 46.1 46.9 54.66 54.8 55.21 54.9 55.2 56.1
05/06/2019 01:56:54 46.48 46.13 47 45.8 46.1 46.9 54.48 54.75 55.21 54.9 55.2 56.1
05/06/2019 01:56:55 44.91 46.13 46.31 45.8 46.1 46.9 54.96 54.92 55.2 54.9 55.2 56.1
05/06/2019 01:56:56 45.71 45.76 46.13 45.8 46.1 46.9 54.44 54.9 55.2 54.9 55.2 56.1
05/06/2019 01:56:57 45.26 45.84 46.13 45.8 46.1 46.9 55.05 54.96 55.14 54.9 55.2 56.1
05/06/2019 01:56:58 45.47 45.67 46.13 45.8 46.1 46.9 54.1 54.92 55.14 54.9 55.2 56.1
05/06/2019 01:56:59 44.88 45.38 46.13 45.8 46.1 46.9 54.56 54.81 55.14 54.9 55.2 56.1
05/06/2019 01:57:00 45.26 45.3 46.13 45.8 46.1 46.9 54.15 54.49 55.14 54.9 55.2 56.1
05/06/2019 01:57:01 45.87 45.76 46.13 45.8 46.1 46.9 54.9 54.87 55.14 54.9 55.2 56.1
05/06/2019 01:57:02 45.77 45.86 46.13 45.8 46.1 46.9 54.14 54.7 55.14 54.9 55.2 56.1
05/06/2019 01:57:03 45.81 45.98 46.13 45.8 46.1 46.9 54.21 54.76 55.14 54.9 55.2 56.1
05/06/2019 01:57:04 45.24 45.76 46.13 45.8 46.1 46.9 53.97 54.4 55.14 54.9 55.2 56.1
05/06/2019 01:57:05 45.6 45.78 46.13 45.8 46.1 46.9 55.2 55.02 55.14 54.9 55.2 56.1
05/06/2019 01:57:06 45.72 45.78 46.13 45.8 46.1 46.9 54.4 54.93 55.14 54.9 55.2 56.1
05/06/2019 01:57:07 45.59 45.92 46.13 45.8 46.1 46.9 54.58 54.94 55.14 54.9 55.2 56.1
05/06/2019 01:57:08 45.04 45.58 46.13 45.8 46.1 46.9 54.42 54.77 55.14 54.9 55.2 56.1
05/06/2019 01:57:09 45.7 45.67 46.13 45.8 46.1 46.9 54.37 54.62 55.14 54.8 55.2 56.1
05/06/2019 01:57:10 45.29 45.56 46.13 45.8 46.1 46.9 54.4 54.62 55.14 54.8 55.2 56.1
05/06/2019 01:57:11 45.19 45.47 46.13 45.8 46.1 46.9 54.95 54.81 55.14 54.8 55.2 56.1
05/06/2019 01:57:12 45.55 45.61 46.13 45.8 46.1 46.9 54.94 55 55.14 54.8 55.2 56.1
05/06/2019 01:57:13 45.71 45.88 46.13 45.8 46.1 46.9 54.63 54.96 55.14 54.8 55.2 56.1
05/06/2019 01:57:14 45.31 45.56 46.13 45.8 46.1 46.9 55.01 54.98 55.14 54.8 55.2 56.1
05/06/2019 01:57:15 45.12 45.43 46.13 45.8 46.1 46.9 54.65 55.11 55.14 54.8 55.2 56.1
05/06/2019 01:57:16 45.33 45.42 46.13 45.8 46.1 46.9 54.36 54.9 55.11 54.8 55.2 56.1
05/06/2019 01:57:17 45.7 45.71 46.13 45.8 46.1 46.9 54.23 54.78 55.11 54.8 55.2 56.1
05/06/2019 01:57:18 45.83 45.89 46.13 45.8 46.1 46.9 53.93 54.32 55.11 54.8 55.2 56.1
05/06/2019 01:57:19 45.31 45.93 46.13 45.8 46.1 46.9 54.18 54.31 55.11 54.8 55.2 56.1
05/06/2019 01:57:20 45.9 45.95 46.13 45.8 46.1 46.9 54.12 54.24 55.11 54.8 55.2 56.1
05/06/2019 01:57:21 44.54 45.9 46.13 45.8 46.1 46.9 53.73 54.16 55.11 54.8 55.2 56.1
05/06/2019 01:57:22 45.4 45.4 46.13 45.8 46.1 46.9 54.62 54.43 55.11 54.8 55.2 56.1
05/06/2019 01:57:23 45.09 45.43 46.13 45.8 46.1 46.9 54.77 54.96 55.11 54.8 55.2 56.1
05/06/2019 01:57:24 45.3 45.38 46.13 45.8 46.1 46.9 54.03 54.5 55.11 54.8 55.2 56.1
05/06/2019 01:57:25 45.92 45.89 45.98 45.8 46.1 46.9 54.15 54.37 55.11 54.8 55.2 56.1
05/06/2019 01:57:26 45.07 45.8 45.98 45.8 46.1 46.9 54.76 54.58 55.11 54.8 55.2 56.1
05/06/2019 01:57:27 44.91 45.35 45.98 45.8 46.1 46.9 55.1 54.96 55.11 54.8 55.2 56.1
05/06/2019 01:57:28 45.06 45.21 45.98 45.8 46.1 46.9 54.67 54.96 55.11 54.8 55.2 56.1
05/06/2019 01:57:29 45.33 45.46 45.98 45.8 46.1 46.9 54.91 54.96 55.11 54.8 55.2 56.1
05/06/2019 01:57:30 45.62 45.56 45.98 45.8 46.1 46.9 54.26 54.96 55.11 54.8 55.2 56.1
05/06/2019 01:57:31 45.79 45.87 45.98 45.8 46.1 46.9 54.42 54.72 55.11 54.8 55.2 56.1
05/06/2019 01:57:32 44.83 45.63 45.98 45.8 46.1 46.9 54.28 54.57 55.11 54.8 55.2 56.1
05/06/2019 01:57:33 45.76 45.68 45.95 45.8 46.1 46.9 54.76 54.85 55.11 54.8 55.2 56.1
05/06/2019 01:57:34 45.95 45.81 45.95 45.8 46.1 46.9 54.69 54.74 55.11 54.8 55.2 56.1
05/06/2019 01:57:35 45.03 45.89 45.95 45.8 46.1 46.9 54.68 54.78 55.11 54.8 55.2 56.1
05/06/2019 01:57:36 45.16 45.44 45.95 45.8 46.1 46.9 54.16 54.77 55.11 54.8 55.2 56.1
05/06/2019 01:57:37 45.34 45.45 45.95 45.8 46.1 46.8 55.13 54.95 55.11 54.8 55.2 56.1
05/06/2019 01:57:38 45.49 45.7 45.95 45.8 46.1 46.8 54.56 54.86 55.11 54.8 55.2 56
05/06/2019 01:57:39 45.64 45.64 45.95 45.8 46.1 46.8 54.98 55.07 55.11 54.8 55.2 56
05/06/2019 01:57:40 45.75 45.9 45.95 45.8 46.1 46.8 54.4 55.11 55.11 54.8 55.2 56
05/06/2019 01:57:41 45.6 45.78 45.95 45.8 46.1 46.8 55.15 55.05 55.11 54.8 55.2 56
05/06/2019 01:57:42 45.2 45.68 45.95 45.8 46.1 46.8 54.14 54.93 55.11 54.8 55.2 56
05/06/2019 01:57:43 45.57 45.65 45.95 45.8 46.1 46.8 54.94 54.92 55.11 54.8 55.2 56
05/06/2019 01:57:44 45.32 45.78 45.95 45.8 46.1 46.8 54.8 54.9 55.11 54.8 55.2 56
05/06/2019 01:57:45 45.22 45.51 45.95 45.8 46.1 46.8 54.46 54.97 55.11 54.8 55.2 56
05/06/2019 01:57:46 45.82 45.73 45.95 45.8 46.1 46.8 54.52 54.68 55.11 54.8 55.2 56
05/06/2019 01:57:47 45.38 45.69 45.95 45.8 46 46.8 54.59 54.8 55.11 54.8 55.2 56
05/06/2019 01:57:48 45.5 45.66 45.95 45.8 46 46.8 54.83 54.93 55.11 54.8 55.2 56
05/06/2019 01:57:49 45.53 45.77 45.95 45.8 46 46.8 54.64 55.16 55.16 54.8 55.2 56
05/06/2019 01:57:50 45.53 45.84 45.9 45.8 46 46.8 54.48 54.79 55.16 54.8 55.2 56
05/06/2019 01:57:51 45.39 45.57 45.9 45.8 46 46.8 55.58 55.34 55.34 54.8 55.2 56
05/06/2019 01:57:52 45.89 45.83 45.9 45.8 46 46.8 55.21 55.55 55.55 54.8 55.2 56
05/06/2019 01:57:53 45.7 45.91 45.91 45.8 46 46.8 54.6 55.19 55.55 54.8 55.2 56
05/06/2019 01:57:54 45.8 45.95 45.95 45.8 46 46.8 55.37 55.32 55.55 54.8 55.2 56
05/06/2019 01:57:55 45.59 45.84 45.95 45.7 46 46.8 55.3 55.41 55.55 54.8 55.2 56
05/06/2019 01:57:56 44.84 45.63 45.95 45.7 46 46.8 54.95 55.25 55.55 54.8 55.2 56
05/06/2019 01:57:57 45.58 45.55 45.95 45.7 46 46.8 54.68 55.18 55.55 54.8 55.2 56
05/06/2019 01:57:58 45.72 45.78 45.95 45.7 46 46.8 56.26 55.97 55.97 54.8 55.2 56
05/06/2019 01:57:59 45.42 45.69 45.95 45.7 46 46.8 55.21 55.66 55.97 54.8 55.2 56
05/06/2019 01:58:00 45.39 45.69 45.95 45.7 46 46.8 55.84 55.82 55.97 54.8 55.2 56
05/06/2019 01:58:01 46.45 46.14 46.14 45.7 46 46.8 61.51 59.95 59.95 54.8 55.2 56
05/06/2019 01:58:02 45.99 46.21 46.21 45.7 46 46.8 56.31 60.09 60.09 54.8 55.2 56
05/06/2019 01:58:03 45.15 46.1 46.21 45.7 46 46.8 54.28 57.91 60.09 54.8 55.2 56
05/06/2019 01:58:04 45.35 45.59 46.21 45.7 46 46.8 54.39 56.09 60.09 54.8 55.2 56
05/06/2019 01:58:05 45.85 45.71 46.21 45.7 46 46.8 55 55.19 60.09 54.8 55.2 56
05/06/2019 01:58:06 45.1 45.85 46.21 45.7 46 46.8 54.47 54.98 60.09 54.8 55.2 56
05/06/2019 01:58:07 45.99 45.84 46.21 45.7 46 46.8 54.71 54.81 60.09 54.8 55.2 56
05/06/2019 01:58:08 45.4 45.69 46.21 45.7 46 46.8 54.89 54.98 60.09 54.8 55.2 56
05/06/2019 01:58:09 45.6 45.65 46.21 45.7 46 46.8 54.63 54.94 60.09 54.8 55.2 56
05/06/2019 01:58:10 45.21 45.7 46.21 45.7 46 46.8 54.73 54.89 60.09 54.8 55.2 56
05/06/2019 01:58:11 45.7 45.7 46.21 45.7 46 46.8 54.94 55.05 60.09 54.8 55.2 56
05/06/2019 01:58:12 45.52 45.74 46.21 45.7 46 46.8 54.67 55.16 60.09 54.8 55.2 56
05/06/2019 01:58:13 45.27 45.62 46.21 45.7 46 46.8 54.53 54.7 60.09 54.8 55.2 56
05/06/2019 01:58:14 45.59 45.61 46.21 45.7 46 46.8 54.99 54.98 60.09 54.8 55.2 56
05/06/2019 01:58:15 45.84 45.85 46.21 45.7 46 46.8 54.52 54.89 60.09 54.8 55.2 56
05/06/2019 01:58:16 44.92 45.73 46.21 45.7 46 46.8 54.48 54.71 60.09 54.8 55.2 56
05/06/2019 01:58:17 45.25 45.41 46.21 45.7 46 46.8 55.01 55.13 60.09 54.8 55.2 56
05/06/2019 01:58:18 45.8 45.77 46.21 45.7 46 46.8 54.86 54.97 60.09 54.8 55.2 56
05/06/2019 01:58:19 45.82 46.01 46.21 45.7 46 46.8 55.22 55.3 60.09 54.8 55.2 56
05/06/2019 01:58:20 45.67 45.79 46.21 45.7 46 46.8 54.59 55.27 60.09 54.8 55.2 56
05/06/2019 01:58:21 45.26 45.78 46.21 45.7 46 46.8 54.78 55.08 60.09 54.8 55.2 56
05/06/2019 01:58:22 45.32 45.63 46.21 45.7 46 46.8 55.19 55.14 60.09 54.8 55.2 56
05/06/2019 01:58:23 45.53 45.69 46.21 45.7 46 46.8 54.57 55.2 60.09 54.8 55.2 56
05/06/2019 01:58:24 45.72 45.79 46.21 45.7 46 46.8 54.55 55.12 60.09 54.8 55.2 56
05/06/2019 01:58:25 45.28 45.6 46.21 45.7 46 46.8 55.03 54.99 60.09 54.8 55.2 56
05/06/2019 01:58:26 45.5 45.6 46.21 45.7 46 46.8 53.91 54.96 60.09 54.8 55.2 56
05/06/2019 01:58:27 45.44 45.59 46.21 45.7 46 46.8 55.1 55.07 60.09 54.8 55.2 56
05/06/2019 01:58:28 44.89 45.61 46.21 45.7 46 46.8 55.23 55.26 60.09 54.8 55.2 56
05/06/2019 01:58:29 45.61 45.63 46.21 45.7 46 46.8 54.87 55.36 60.09 54.8 55.2 56
05/06/2019 01:58:30 45.3 45.48 46.21 45.7 46 46.8 55.15 55.21 60.09 54.8 55.2 56
05/06/2019 01:58:31 45.77 45.79 46.21 45.7 46 46.8 54.63 55.08 60.09 54.8 55.2 56
05/06/2019 01:58:32 45.17 45.56 46.1 45.7 46 46.8 55.13 55.27 57.91 54.8 55.2 56
05/06/2019 01:58:33 45.27 45.49 46.01 45.7 46 46.8 55.09 55.14 56.09 54.8 55.2 56
05/06/2019 01:58:34 45.64 45.61 46.01 45.7 46 46.8 55.26 55.35 55.36 54.8 55.2 56
05/06/2019 01:58:35 46.11 46.07 46.07 45.7 46 46.8 56.66 56.28 56.28 54.8 55.2 56
05/06/2019 01:58:36 45.67 46.01 46.07 45.7 46 46.8 54.78 56.03 56.28 54.8 55.2 56
05/06/2019 01:58:37 45.43 45.88 46.07 45.7 46 46.8 54.74 55.53 56.28 54.8 55.2 56
05/06/2019 01:58:38 45.18 45.54 46.07 45.7 46 46.8 54.98 55.1 56.28 54.8 55.2 56
05/06/2019 01:58:39 45.46 45.7 46.07 45.7 46 46.8 55.3 55.29 56.28 54.9 55.2 56
05/06/2019 01:58:40 45.04 45.41 46.07 45.7 46 46.8 54.86 55.19 56.28 54.9 55.2 56
05/06/2019 01:58:41 45.6 45.55 46.07 45.7 46 46.8 54.71 55.13 56.28 54.9 55.2 56
05/06/2019 01:58:42 45.41 45.67 46.07 45.7 46 46.8 54.69 54.94 56.28 54.9 55.2 56
05/06/2019 01:58:43 45.75 45.83 46.07 45.7 46 46.8 54.8 54.96 56.28 54.9 55.2 56
05/06/2019 01:58:44 45.8 46.01 46.07 45.7 46 46.8 54.62 54.94 56.28 54.9 55.2 56
05/06/2019 01:58:45 45.45 45.88 46.07 45.7 46 46.8 55.11 55.07 56.28 54.9 55.2 56
05/06/2019 01:58:46 45.81 45.97 46.07 45.7 46 46.8 54.05 55.06 56.28 54.9 55.2 56
05/06/2019 01:58:47 45.67 45.81 46.07 45.7 46 46.8 54.57 54.66 56.28 54.9 55.2 56
05/06/2019 01:58:48 46.01 46.09 46.09 45.7 46 46.8 56.09 55.76 56.28 54.9 55.2 56
05/06/2019 01:58:49 46.06 46.17 46.17 45.7 46 46.8 54.3 55.26 56.28 54.9 55.2 56
05/06/2019 01:58:50 46.46 46.48 46.48 45.7 46 46.8 55.46 55.33 56.28 54.9 55.2 56
05/06/2019 01:58:51 46.36 46.46 46.48 45.8 46 46.8 55.36 55.49 56.28 54.9 55.2 56
05/06/2019 01:58:52 46.98 46.86 46.86 45.8 46 46.8 55.21 55.53 56.28 54.9 55.2 56
05/06/2019 01:58:53 46.93 46.96 46.96 45.8 46 46.8 55.58 55.52 56.28 54.9 55.2 56
05/06/2019 01:58:54 48.32 47.98 47.98 45.8 46 46.8 55.59 55.67 56.28 54.9 55.2 56
05/06/2019 01:58:55 50.87 50.26 50.26 45.8 46 46.8 56.76 56.54 56.54 54.9 55.2 56
05/06/2019 01:58:56 53.75 52.71 52.71 45.9 46.1 46.8 58.54 57.89 57.89 54.9 55.2 56
05/06/2019 01:58:57 51.13 52.71 52.71 45.9 46.1 46.8 56.71 57.88 57.89 54.9 55.2 56
05/06/2019 01:58:58 49.21 51.66 52.71 45.9 46.1 46.8 55.86 57.24 57.89 54.9 55.2 56
05/06/2019 01:58:59 47.74 50.2 52.71 45.9 46.1 46.8 55.16 56.41 57.89 54.9 55.2 56
05/06/2019 01:59:00 47.18 48.83 52.71 46 46.1 46.8 55.49 55.8 57.89 54.9 55.2 56
05/06/2019 01:59:01 47.08 47.86 52.71 46 46.1 46.8 55.99 55.93 57.89 54.9 55.2 56
05/06/2019 01:59:02 46.29 47.39 52.71 46 46.1 46.8 55.25 55.97 57.89 54.9 55.2 56
05/06/2019 01:59:03 46.53 46.79 52.71 46 46.1 46.8 55.12 55.58 57.89 54.9 55.2 56
05/06/2019 01:59:04 46.45 46.67 52.71 46 46.1 46.8 54.75 55.47 57.89 54.9 55.2 56
05/06/2019 01:59:05 46.76 46.77 52.71 46 46.1 46.8 55.68 55.48 57.89 54.9 55.2 56
05/06/2019 01:59:06 47.14 47.06 52.71 46 46.1 46.8 54.97 55.46 57.89 54.9 55.2 56
05/06/2019 01:59:07 48.48 48.13 52.71 46 46.1 46.8 55.79 55.7 57.89 54.9 55.2 56
05/06/2019 01:59:08 49.34 48.96 52.71 46 46.1 46.8 56.04 55.94 57.89 54.9 55.2 56
05/06/2019 01:59:09 48.68 49.28 52.71 46 46.1 46.8 55.47 56.13 57.89 54.9 55.2 56
05/06/2019 01:59:10 47.17 48.63 52.71 46 46.1 46.8 54.66 55.6 57.89 54.9 55.2 56
05/06/2019 01:59:11 46.74 47.75 52.71 46 46.1 46.8 54.89 55.1 57.89 54.9 55.2 56
05/06/2019 01:59:12 46.16 47.27 52.71 46 46.1 46.8 54.76 55.03 57.89 54.9 55.2 56
05/06/2019 01:59:13 46.05 46.65 52.71 46 46.1 46.8 55.6 55.41 57.89 54.9 55.2 56
05/06/2019 01:59:14 44.75 46.28 52.71 46 46.1 46.8 54.63 55.4 57.89 54.9 55.2 56
05/06/2019 01:59:15 46.12 45.93 52.71 46 46.1 46.8 55.21 55.38 57.89 54.9 55.2 56
05/06/2019 01:59:16 46.28 46.18 52.71 46 46.1 46.8 54.56 55.03 57.89 55 55.2 56
05/06/2019 01:59:17 45.58 46.18 52.71 46 46.1 46.8 54.81 55.04 57.89 55 55.2 56
05/06/2019 01:59:18 46.31 46.19 52.71 46 46.1 46.8 55.04 55.13 57.89 55 55.2 56
05/06/2019 01:59:19 46.24 46.52 52.71 46.1 46.1 46.8 54.7 55.07 57.89 54.9 55.2 56
05/06/2019 01:59:20 45.16 46.06 52.71 46.1 46.1 46.8 54.57 54.83 57.89 54.9 55.2 56
05/06/2019 01:59:21 45.53 45.67 52.71 46 46.1 46.8 55.06 55.23 57.89 55 55.2 56
05/06/2019 01:59:22 45.51 45.74 52.71 46 46.1 46.8 55.38 55.39 57.89 55 55.2 56
05/06/2019 01:59:23 45.12 45.62 52.71 46 46.1 46.8 55.54 55.62 57.89 55 55.2 56
05/06/2019 01:59:24 45.66 45.74 52.71 46 46.1 46.8 56.3 56.23 57.89 55 55.2 56
05/06/2019 01:59:25 45.67 45.71 52.71 46 46.1 46.8 56.08 56.26 57.89 55 55.2 56
05/06/2019 01:59:26 45.9 45.96 52.71 46.1 46.1 46.8 54.36 56.26 57.88 55 55.2 56
05/06/2019 01:59:27 45.67 45.85 51.66 46.1 46.1 46.8 55.49 55.46 57.24 55 55.2 56
05/06/2019 01:59:28 45.9 45.96 50.2 46.1 46.1 46.8 55.99 55.81 56.41 55 55.2 56
05/06/2019 01:59:29 46.25 46.25 49.28 46.1 46.1 46.8 56.06 56.01 56.26 55 55.2 56
05/06/2019 01:59:30 46.55 46.56 49.28 46.1 46.1 46.8 56.61 56.64 56.64 55 55.2 56
05/06/2019 01:59:31 46.39 46.5 49.28 46.1 46.1 46.8 56.96 56.93 56.93 55 55.2 56
05/06/2019 01:59:32 45.57 46.4 49.28 46.1 46.1 46.8 56.45 56.84 56.93 55 55.2 56
05/06/2019 01:59:33 45.33 45.93 49.28 46.1 46.1 46.8 56.35 56.69 56.93 55 55.2 56
05/06/2019 01:59:34 45.79 45.76 49.28 46.1 46.1 46.8 56.64 56.68 56.93 55 55.2 56
05/06/2019 01:59:35 45.72 45.94 49.28 46.1 46.1 46.8 55.85 56.57 56.93 55 55.2 56
05/06/2019 01:59:36 45.19 45.74 49.28 46.1 46.1 46.8 55.19 56.26 56.93 55 55.2 56
05/06/2019 01:59:37 45.65 45.82 49.28 46.1 46.1 46.8 55 55.62 56.93 55 55.2 56
05/06/2019 01:59:38 45.64 45.74 49.28 46.1 46.1 46.8 55.86 55.76 56.93 55 55.2 56
05/06/2019 01:59:39 45.58 45.75 48.63 46.1 46.1 46.8 55.9 55.93 56.93 55 55.2 56
05/06/2019 01:59:40 45.44 45.66 47.75 46.1 46.1 46.8 56.13 56.12 56.93 55 55.2 56
05/06/2019 01:59:41 45.73 45.89 47.27 46.1 46.1 46.8 55.75 56.14 56.93 55 55.2 56
05/06/2019 01:59:42 45.91 45.89 46.65 46.1 46.1 46.8 57.03 56.74 56.93 55 55.2 56
05/06/2019 01:59:43 45.53 45.75 46.56 46.1 46.1 46.8 56.55 56.75 56.93 55.1 55.2 56
05/06/2019 01:59:44 45.69 45.93 46.56 46.1 46.1 46.8 56.06 56.71 56.93 55.1 55.2 56
05/06/2019 01:59:45 46.08 46.11 46.56 46.1 46.1 46.8 56.55 56.61 56.93 55.1 55.2 56
05/06/2019 01:59:46 45.65 45.87 46.56 46.1 46.1 46.8 57.2 57.03 57.03 55.1 55.2 56
05/06/2019 01:59:47 46.13 46.13 46.56 46.1 46.1 46.8 56.9 57.16 57.16 55.1 55.2 56
05/06/2019 01:59:48 46.27 46.28 46.56 46.1 46.1 46.8 55.51 56.92 57.16 55.1 55.2 56
05/06/2019 01:59:49 46.85 46.63 46.63 46.1 46.1 46.8 55.76 56.17 57.16 55.1 55.2 56
05/06/2019 01:59:50 46.67 46.74 46.74 46.1 46.1 46.8 55.3 55.89 57.16 55.1 55.2 56
05/06/2019 01:59:51 46.58 46.76 46.76 46.1 46.1 46.8 55.32 55.62 57.16 55.1 55.2 56
05/06/2019 01:59:52 48.37 48.01 48.01 46.1 46.1 46.8 56.19 56.03 57.16 55.1 55.2 56
05/06/2019 01:59:53 49.71 49.22 49.22 46.1 46.1 46.8 58.97 58.53 58.53 55.1 55.2 56
05/06/2019 01:59:54 49.8 49.79 49.79 46.1 46.1 46.8 58.32 59.14 59.14 55.2 55.2 56
05/06/2019 01:59:55 47.21 49.47 49.79 46.1 46.1 46.8 55.48 58.04 59.14 55.2 55.2 56
05/06/2019 01:59:56 46.19 48.14 49.79 46.1 46.1 46.8 55.08 56.64 59.14 55.2 55.2 56
05/06/2019 01:59:57 45.88 47.09 49.79 46.1 46.1 46.8 55.92 55.96 59.14 55.2 55.2 56
05/06/2019 01:59:58 46.81 46.66 49.79 46.1 46.1 46.8 56.26 56.19 59.14 55.2 55.3 56
05/06/2019 01:59:59 46.48 46.64 49.79 46.1 46.1 46.8 55.17 56.05 59.14 55.2 55.3 56
05/06/2019 02:00:00 45.8 46.58 49.79 46.1 46.1 46.8 54.94 55.56 59.14 55.2 55.3 56
05/06/2019 02:00:01 45.51 46.16 49.79 46.1 46.1 46.8 54.43 55.24 59.14 55.2 55.3 56
05/06/2019 02:00:02 45.86 45.96 49.79 46.2 46.1 46.8 54.98 55.09 59.14 55.2 55.3 56
05/06/2019 02:00:03 46.2 46.18 49.79 46.2 46.1 46.8 55.37 55.33 59.14 55.2 55.3 56
05/06/2019 02:00:04 45.02 46.21 49.79 46.2 46.1 46.8 54.59 55.26 59.14 55.2 55.2 56
05/06/2019 02:00:05 46.01 45.99 49.79 46.2 46.1 46.8 54.22 54.89 59.14 55.2 55.2 56
05/06/2019 02:00:06 46.14 46.14 49.79 46.2 46.1 46.8 54.65 54.9 59.14 55.2 55.2 56
05/06/2019 02:00:07 45.74 46.29 49.79 46.2 46.1 46.8 55.22 55.03 59.14 55.2 55.2 56
05/06/2019 02:00:08 45.68 45.9 49.79 46.2 46.1 46.8 54.86 55.32 59.14 55.2 55.2 56
05/06/2019 02:00:09 45.72 45.92 49.79 46.2 46.1 46.8 55.22 55.3 59.14 55.2 55.2 56
05/06/2019 02:00:10 45.54 46.03 49.79 46.2 46.1 46.8 54.78 55.11 59.14 55.2 55.2 56
05/06/2019 02:00:11 45.27 45.61 49.79 46.2 46.1 46.8 54.81 55.01 59.14 55.2 55.2 56
05/06/2019 02:00:12 45.78 45.72 49.79 46.2 46.1 46.8 54.58 54.97 59.14 55.2 55.2 56
05/06/2019 02:00:13 45.44 45.7 49.79 46.2 46.1 46.8 55.25 55.11 59.14 55.2 55.2 56
05/06/2019 02:00:14 45.59 45.77 49.79 46.2 46.1 46.8 55.28 55.28 59.14 55.2 55.2 56
05/06/2019 02:00:15 45.78 45.77 49.79 46.2 46.1 46.8 54.67 55.29 59.14 55.2 55.2 56
05/06/2019 02:00:16 45.9 46.03 49.79 46.2 46.1 46.8 54.62 54.9 59.14 55.2 55.2 56
05/06/2019 02:00:17 45.82 45.91 49.79 46.2 46.1 46.8 54.66 54.95 59.14 55.2 55.2 56
05/06/2019 02:00:18 45.7 46.01 49.79 46.2 46.1 46.8 54.9 54.97 59.14 55.2 55.2 56
05/06/2019 02:00:19 45.55 45.8 49.79 46.2 46.1 46.8 54.7 55.03 59.14 55.2 55.2 56
05/06/2019 02:00:20 45.33 45.96 49.79 46.2 46.1 46.8 54.52 54.69 59.14 55.2 55.2 56
05/06/2019 02:00:21 45.54 45.65 49.79 46.2 46.1 46.8 54.46 54.86 59.14 55.2 55.2 56
05/06/2019 02:00:22 45.49 45.77 49.79 46.2 46.1 46.8 54.98 54.94 59.14 55.2 55.2 56
05/06/2019 02:00:23 45.7 45.75 49.79 46.2 46.1 46.8 54.68 55 59.14 55.2 55.2 56
05/06/2019 02:00:24 45.84 45.89 49.47 46.2 46.1 46.8 55.46 55.4 58.04 55.2 55.2 56
05/06/2019 02:00:25 45.68 45.99 48.14 46.2 46.1 46.8 54.44 55.27 56.64 55.2 55.2 56
05/06/2019 02:00:26 45.46 45.69 47.09 46.2 46.1 46.8 54.63 54.92 56.19 55.2 55.2 56
05/06/2019 02:00:27 45.87 45.88 46.66 46.2 46.1 46.8 55.53 55.43 56.19 55.2 55.2 56
05/06/2019 02:00:28 46.07 46.06 46.64 46.2 46.1 46.8 55.04 55.34 56.05 55.2 55.2 56
05/06/2019 02:00:29 46.25 46.24 46.58 46.2 46.1 46.8 54.97 55.21 55.56 55.2 55.2 56
05/06/2019 02:00:30 46.75 46.63 46.63 46.2 46.1 46.8 54.99 55.22 55.43 55.2 55.2 56
05/06/2019 02:00:31 47.14 47 47 46.2 46.1 46.8 55.04 55.21 55.43 55.2 55.2 56
05/06/2019 02:00:32 46.75 46.98 47 46.2 46.1 46.8 56 55.71 55.71 55.2 55.2 56
05/06/2019 02:00:33 46.88 46.97 47 46.2 46.1 46.8 55.69 55.8 55.8 55.2 55.2 56
05/06/2019 02:00:34 46.78 47.15 47.15 46.2 46.1 46.8 55.86 55.93 55.93 55.2 55.2 56
05/06/2019 02:00:35 47 47.01 47.15 46.2 46.1 46.8 56.27 56.26 56.26 55.2 55.2 56
05/06/2019 02:00:36 48.31 47.98 47.98 46.2 46.1 46.8 55.64 56.21 56.26 55.2 55.2 56
05/06/2019 02:00:37 50.87 50.24 50.24 46.2 46.1 46.8 56.5 56.43 56.43 55.2 55.2 56
05/06/2019 02:00:38 53.86 53.02 53.02 46.3 46.1 46.8 58.15 57.71 57.71 55.2 55.2 56
05/06/2019 02:00:39 50.43 53.07 53.07 46.3 46.2 46.8 56.99 57.91 57.91 55.2 55.2 56
05/06/2019 02:00:40 49.51 51.42 53.07 46.3 46.2 46.8 56.07 57.2 57.91 55.2 55.2 56
05/06/2019 02:00:41 47.32 50.27 53.07 46.3 46.2 46.8 56.03 56.6 57.91 55.2 55.2 56
05/06/2019 02:00:42 46.82 48.65 53.07 46.4 46.2 46.8 55.48 56.31 57.91 55.2 55.2 56
05/06/2019 02:00:43 46.14 47.59 53.07 46.4 46.2 46.8 56.61 56.51 57.91 55.3 55.2 56
05/06/2019 02:00:44 45.04 46.65 53.07 46.4 46.2 46.8 55.08 56.46 57.91 55.3 55.2 56
05/06/2019 02:00:45 45.13 46.02 53.07 46.4 46.2 46.8 55.44 55.96 57.91 55.3 55.2 56
05/06/2019 02:00:46 45.8 45.75 53.07 46.4 46.2 46.8 54.78 55.62 57.91 55.3 55.2 56
05/06/2019 02:00:47 45.53 45.77 53.07 46.4 46.2 46.8 54.24 55.02 57.91 55.3 55.2 56
05/06/2019 02:00:48 45.27 45.68 53.07 46.4 46.2 46.8 54.7 54.9 57.91 55.3 55.2 56
05/06/2019 02:00:49 45.34 45.69 53.07 46.4 46.2 46.8 54.51 54.77 57.91 55.3 55.2 56
05/06/2019 02:00:50 45.45 45.56 53.07 46.4 46.2 46.8 54.12 54.55 57.91 55.3 55.2 56
05/06/2019 02:00:51 45.46 45.68 53.07 46.4 46.2 46.8 54.72 54.73 57.91 55.3 55.2 56
05/06/2019 02:00:52 45.29 45.6 53.07 46.3 46.2 46.8 55.99 55.62 57.91 55.3 55.2 56
05/06/2019 02:00:53 45.51 45.6 53.07 46.3 46.2 46.8 55.16 55.53 57.91 55.3 55.2 56
05/06/2019 02:00:54 45.75 45.91 53.07 46.3 46.2 46.8 54.8 55.32 57.91 55.3 55.2 56
05/06/2019 02:00:55 45.15 45.83 53.07 46.3 46.2 46.8 55.11 55.2 57.91 55.3 55.3 56
05/06/2019 02:00:56 45.58 45.56 53.07 46.3 46.2 46.8 55.12 55.27 57.91 55.3 55.3 56
05/06/2019 02:00:57 45.31 45.67 53.07 46.3 46.2 46.8 54.17 55.06 57.91 55.3 55.3 56
05/06/2019 02:00:58 45.36 45.46 53.07 46.3 46.2 46.8 54.48 54.79 57.91 55.3 55.3 56
05/06/2019 02:00:59 45.63 45.67 53.07 46.3 46.2 46.8 54.72 54.71 57.91 55.3 55.3 56
05/06/2019 02:01:00 46.13 45.99 53.07 46.4 46.2 46.8 55 55.09 57.91 55.3 55.3 56
05/06/2019 02:01:01 45.77 46.14 53.07 46.4 46.2 46.8 55.8 55.62 57.91 55.3 55.3 56
05/06/2019 02:01:02 45.94 46.14 53.07 46.4 46.2 46.8 56.59 56.45 57.91 55.3 55.3 56
05/06/2019 02:01:03 45.83 45.93 53.07 46.4 46.2 46.8 56.4 56.47 57.91 55.3 55.3 56
05/06/2019 02:01:04 45.25 45.93 53.07 46.4 46.2 46.8 57.65 57.39 57.91 55.3 55.3 56
05/06/2019 02:01:05 45.49 45.69 53.07 46.4 46.2 46.8 57.19 57.83 57.91 55.3 55.3 56
05/06/2019 02:01:06 45.75 45.8 53.07 46.4 46.2 46.8 55.19 57.09 57.91 55.3 55.3 56
05/06/2019 02:01:07 45.49 45.77 53.07 46.4 46.2 46.8 55.55 56.26 57.91 55.3 55.3 56
05/06/2019 02:01:08 46.08 46.12 53.07 46.4 46.2 46.8 56.07 56.1 57.91 55.3 55.3 56
05/06/2019 02:01:09 46.78 46.55 51.42 46.4 46.2 46.8 55.28 56.1 57.83 55.3 55.3 56
05/06/2019 02:01:10 48.3 47.86 50.27 46.4 46.2 46.8 56.11 56.07 57.83 55.3 55.3 56
05/06/2019 02:01:11 49.77 49.17 49.17 46.4 46.2 46.8 56.43 56.3 57.83 55.3 55.3 56
05/06/2019 02:01:12 51 50.52 50.52 46.4 46.2 46.8 57.37 57.12 57.83 55.3 55.3 56
05/06/2019 02:01:13 52.33 51.83 51.83 46.4 46.2 46.8 58.38 57.94 57.94 55.3 55.3 56
05/06/2019 02:01:14 52.92 52.62 52.62 46.5 46.2 46.8 58.28 58.19 58.19 55.3 55.3 56
05/06/2019 02:01:15 52.35 52.67 52.67 46.5 46.2 46.8 59.08 58.86 58.86 55.3 55.3 56
05/06/2019 02:01:16 52.3 52.42 52.67 46.6 46.3 46.8 58.74 58.93 58.93 55.4 55.3 56
05/06/2019 02:01:17 51.95 52.39 52.67 46.6 46.3 46.8 57.7 58.78 58.93 55.4 55.3 56
05/06/2019 02:01:18 49.98 52.12 52.67 46.6 46.3 46.8 57.38 58.12 58.93 55.4 55.3 56
05/06/2019 02:01:19 49.79 50.85 52.67 46.6 46.3 46.8 56.83 57.63 58.93 55.4 55.3 56
05/06/2019 02:01:20 50.27 50.52 52.67 46.6 46.3 46.8 57.52 57.52 58.93 55.4 55.3 56
05/06/2019 02:01:21 50.23 50.3 52.67 46.6 46.3 46.8 58.33 58.04 58.93 55.4 55.3 56
05/06/2019 02:01:22 51.51 51.08 52.67 46.6 46.3 46.8 59.26 58.93 58.93 55.4 55.3 56
05/06/2019 02:01:23 53.44 52.78 52.78 46.6 46.3 46.8 61.19 60.6 60.6 55.4 55.3 56
05/06/2019 02:01:24 53.46 53.26 53.26 46.7 46.4 46.8 61.03 61.12 61.12 55.5 55.4 56
05/06/2019 02:01:25 50.78 53.14 53.26 46.7 46.4 46.8 58.29 60.76 61.12 55.5 55.4 56
05/06/2019 02:01:26 49.45 51.76 53.26 46.7 46.4 46.8 56.77 59.28 61.12 55.5 55.4 56
05/06/2019 02:01:27 48.27 50.51 53.26 46.7 46.4 46.8 56.08 57.82 61.12 55.5 55.4 56
05/06/2019 02:01:28 47.62 49.27 53.26 46.7 46.4 46.8 55.61 56.74 61.12 55.5 55.4 56
05/06/2019 02:01:29 47.61 48.43 53.26 46.8 46.4 46.8 56.16 56.27 61.12 55.5 55.4 56
05/06/2019 02:01:30 45.87 47.88 53.26 46.8 46.4 46.8 55.63 56.08 61.12 55.5 55.4 56
05/06/2019 02:01:31 46.55 46.83 53.26 46.8 46.4 46.8 55.32 56 61.12 55.5 55.4 56
05/06/2019 02:01:32 45.86 46.8 53.26 46.8 46.4 46.8 54.8 55.56 61.12 55.5 55.4 56
05/06/2019 02:01:33 45.81 46.15 53.26 46.8 46.4 46.8 54.65 55.01 61.12 55.5 55.4 56
05/06/2019 02:01:34 45.41 46.04 53.26 46.8 46.4 46.8 54.72 55.05 61.12 55.5 55.4 56
05/06/2019 02:01:35 45.56 45.73 53.26 46.8 46.4 46.8 55 55.08 61.12 55.5 55.4 56
05/06/2019 02:01:36 45.63 45.66 53.26 46.8 46.4 46.8 54.71 54.91 61.12 55.5 55.4 56
05/06/2019 02:01:37 45.47 45.67 53.26 46.8 46.4 46.8 54.5 54.89 61.12 55.5 55.4 56
05/06/2019 02:01:38 45.26 45.63 53.26 46.8 46.4 46.8 54.36 54.71 61.12 55.5 55.4 56
05/06/2019 02:01:39 45.31 45.47 53.26 46.8 46.4 46.8 54.15 54.39 61.12 55.5 55.4 56
05/06/2019 02:01:40 45.91 45.88 53.26 46.8 46.4 46.8 54.88 54.77 61.12 55.5 55.4 56
05/06/2019 02:01:41 45.43 45.86 53.26 46.8 46.4 46.8 54.49 54.79 61.12 55.5 55.4 56
05/06/2019 02:01:42 46.02 46.09 53.26 46.8 46.4 46.8 54.88 54.85 61.12 55.5 55.4 56
05/06/2019 02:01:43 44.84 45.71 53.26 46.8 46.4 46.8 54.51 54.79 61.12 55.5 55.4 56
05/06/2019 02:01:44 45.82 45.72 53.26 46.8 46.4 46.8 54.52 54.71 61.12 55.5 55.4 56
05/06/2019 02:01:45 46.03 46.01 53.26 46.8 46.4 46.8 54.76 54.9 61.12 55.5 55.4 56
05/06/2019 02:01:46 45.26 45.92 53.26 46.8 46.4 46.8 54.68 54.9 61.12 55.5 55.4 56
05/06/2019 02:01:47 45.5 45.71 53.26 46.8 46.4 46.8 54.35 54.81 61.12 55.5 55.4 56
05/06/2019 02:01:48 45.67 45.72 53.26 46.8 46.4 46.8 54.36 54.57 61.12 55.5 55.4 56
05/06/2019 02:01:49 45.46 45.73 53.26 46.8 46.4 46.8 54.33 54.45 61.12 55.5 55.4 56
05/06/2019 02:01:50 45.01 45.5 53.26 46.8 46.4 46.8 54.41 54.6 61.12 55.5 55.4 56
05/06/2019 02:01:51 45.23 45.53 53.26 46.8 46.4 46.8 54.91 54.78 61.12 55.5 55.4 56
05/06/2019 02:01:52 45.61 45.53 53.26 46.8 46.4 46.8 54.75 54.85 61.12 55.5 55.4 56
05/06/2019 02:01:53 45.9 45.92 53.26 46.8 46.4 46.8 54.59 54.92 61.12 55.5 55.4 56
05/06/2019 02:01:54 45.66 45.88 53.14 46.8 46.4 46.8 54.28 54.64 60.76 55.5 55.4 56
05/06/2019 02:01:55 45.48 45.81 51.76 46.8 46.4 46.8 54.33 54.58 59.28 55.5 55.4 56
05/06/2019 02:01:56 45.86 45.96 50.51 46.8 46.4 46.8 54.55 54.53 57.82 55.5 55.4 56
05/06/2019 02:01:57 45.61 45.92 49.27 46.8 46.4 46.8 54.69 54.84 56.74 55.5 55.4 56
05/06/2019 02:01:58 45.55 45.79 48.43 46.8 46.4 46.8 54.68 54.84 56.27 55.5 55.3 56
05/06/2019 02:01:59 46.13 46 47.88 46.8 46.4 46.8 54.55 54.79 56.08 55.5 55.3 56
05/06/2019 02:02:00 45.91 46.07 46.83 46.8 46.4 46.8 55.1 55.13 56 55.5 55.3 56
05/06/2019 02:02:01 45.23 46.08 46.8 46.8 46.4 46.8 54.16 54.89 55.56 55.5 55.3 56
05/06/2019 02:02:02 45.62 45.76 46.15 46.8 46.4 46.8 55.06 54.94 55.13 55.5 55.3 56
05/06/2019 02:02:03 45.36 45.76 46.09 46.8 46.4 46.8 54.25 54.83 55.13 55.5 55.3 56
05/06/2019 02:02:04 45.66 45.67 46.09 46.8 46.4 46.8 54.07 54.53 55.13 55.5 55.3 56
05/06/2019 02:02:05 45.92 45.92 46.09 46.8 46.4 46.8 54.76 54.63 55.13 55.5 55.3 56
05/06/2019 02:02:06 45.24 45.9 46.09 46.8 46.4 46.8 54.52 54.75 55.13 55.5 55.3 56
05/06/2019 02:02:07 45.56 45.64 46.09 46.8 46.4 46.8 54.84 54.84 55.13 55.5 55.3 56
05/06/2019 02:02:08 45.65 45.72 46.09 46.8 46.4 46.8 54.6 54.76 55.13 55.5 55.3 56
05/06/2019 02:02:09 45.9 45.95 46.09 46.8 46.4 46.8 54.93 54.94 55.13 55.5 55.3 56
05/06/2019 02:02:10 45.68 45.9 46.09 46.8 46.4 46.8 55.1 55.19 55.19 55.5 55.3 56
05/06/2019 02:02:11 46.11 46.03 46.09 46.8 46.4 46.8 54.89 55.1 55.19 55.5 55.3 56
05/06/2019 02:02:12 46.43 46.33 46.33 46.8 46.4 46.8 55.12 55.32 55.32 55.5 55.3 56
05/06/2019 02:02:13 49.35 48.64 48.64 46.8 46.4 46.8 56.48 56.07 56.07 55.5 55.3 56
05/06/2019 02:02:14 48.55 48.91 48.91 46.8 46.4 46.8 56.55 56.48 56.48 55.5 55.4 56
05/06/2019 02:02:15 46.84 48.5 48.91 46.8 46.4 46.8 54.54 56.33 56.48 55.5 55.4 56
05/06/2019 02:02:16 45.73 47.35 48.91 46.8 46.4 46.8 54.87 55.23 56.48 55.5 55.4 56
05/06/2019 02:02:17 45.84 46.43 48.91 46.8 46.4 46.8 54.75 55.07 56.48 55.5 55.4 56
05/06/2019 02:02:18 45.98 46.12 48.91 46.8 46.4 46.8 54.61 55.14 56.48 55.5 55.4 56
05/06/2019 02:02:19 46.16 46.31 48.91 46.8 46.4 46.8 54.66 54.84 56.48 55.5 55.4 56
05/06/2019 02:02:20 45.69 46.15 48.91 46.8 46.4 46.8 54.39 54.72 56.48 55.5 55.4 56
05/06/2019 02:02:21 45.47 45.88 48.91 46.8 46.4 46.8 54.9 54.92 56.48 55.6 55.3 56
05/06/2019 02:02:22 45.57 45.77 48.91 46.8 46.4 46.8 54.58 54.89 56.48 55.6 55.3 56
05/06/2019 02:02:23 45.71 45.87 48.91 46.8 46.4 46.8 54.7 54.77 56.48 55.6 55.3 56
05/06/2019 02:02:24 45.95 45.97 48.91 46.8 46.4 46.8 54.52 54.8 56.48 55.6 55.3 56
05/06/2019 02:02:25 44.86 45.83 48.91 46.8 46.4 46.8 54.26 54.64 56.48 55.6 55.3 56
05/06/2019 02:02:26 45.63 45.67 48.91 46.8 46.4 46.8 55.22 55.12 56.48 55.6 55.3 56
05/06/2019 02:02:27 45.89 45.75 48.91 46.8 46.4 46.8 55.19 55.27 56.48 55.6 55.3 56
05/06/2019 02:02:28 45.14 45.73 48.91 46.8 46.4 46.8 54.77 55.12 56.48 55.6 55.3 56
05/06/2019 02:02:29 45.38 45.51 48.91 46.8 46.4 46.8 54.77 55.06 56.48 55.6 55.3 56
05/06/2019 02:02:30 45.61 45.69 48.91 46.8 46.4 46.8 54.42 54.97 56.48 55.6 55.3 56
05/06/2019 02:02:31 45.55 45.73 48.91 46.8 46.4 46.8 54.8 54.88 56.48 55.6 55.3 56
05/06/2019 02:02:32 45.2 45.47 48.91 46.8 46.4 46.8 54.66 54.91 56.48 55.6 55.3 56
05/06/2019 02:02:33 45.29 45.5 48.91 46.8 46.4 46.8 54.5 54.78 56.48 55.6 55.3 56
05/06/2019 02:02:34 45.72 45.85 48.91 46.8 46.4 46.8 54.85 54.91 56.48 55.6 55.3 56
05/06/2019 02:02:35 45.64 45.82 48.91 46.8 46.4 46.8 54.52 54.84 56.48 55.6 55.3 56
05/06/2019 02:02:36 45.15 45.56 48.91 46.8 46.4 46.8 54.77 54.89 56.48 55.6 55.3 56
05/06/2019 02:02:37 45.1 45.42 48.91 46.8 46.3 46.8 54.31 54.72 56.48 55.6 55.3 56
05/06/2019 02:02:38 45.79 45.76 48.91 46.8 46.4 46.8 54.84 54.83 56.48 55.6 55.3 56
05/06/2019 02:02:39 46.41 46.26 48.91 46.8 46.4 46.8 54.63 54.82 56.48 55.6 55.3 56
05/06/2019 02:02:40 45.36 46.27 48.91 46.8 46.4 46.8 54.12 54.74 56.48 55.6 55.3 56
05/06/2019 02:02:41 45.55 45.9 48.91 46.8 46.4 46.8 55.34 55.16 56.48 55.6 55.3 56
05/06/2019 02:02:42 46.22 46.11 48.91 46.8 46.4 46.8 54.54 55.14 56.48 55.6 55.3 56
05/06/2019 02:02:43 45.99 46.05 48.91 46.8 46.4 46.8 55.63 55.37 56.48 55.6 55.3 56
05/06/2019 02:02:44 45.68 46.05 48.5 46.8 46.4 46.8 56.15 56.03 56.33 55.6 55.3 56
05/06/2019 02:02:45 46.11 46.08 47.35 46.8 46.4 46.8 55.44 55.84 56.03 55.6 55.3 56
05/06/2019 02:02:46 46.04 46.17 46.43 46.8 46.4 46.8 56.42 56.45 56.45 55.6 55.4 56
05/06/2019 02:02:47 45.55 46.14 46.31 46.8 46.4 46.8 56.63 56.91 56.91 55.6 55.4 56
05/06/2019 02:02:48 46.16 46.11 46.31 46.8 46.4 46.8 58.18 57.77 57.77 55.6 55.4 56
05/06/2019 02:02:49 46.67 46.61 46.61 46.8 46.4 46.8 57.65 57.96 57.96 55.6 55.4 56
05/06/2019 02:02:50 47.93 47.6 47.6 46.8 46.4 46.8 56.78 57.9 57.96 55.6 55.4 56
05/06/2019 02:02:51 48.56 48.33 48.33 46.8 46.4 46.8 61.4 60.35 60.35 55.7 55.4 56
05/06/2019 02:02:52 48.62 48.57 48.57 46.9 46.4 46.8 63.08 62.93 62.93 55.7 55.4 56
05/06/2019 02:02:53 48.2 48.83 48.83 46.9 46.4 46.8 56.98 61.78 62.93 55.7 55.4 56
05/06/2019 02:02:54 45.98 48.21 48.83 46.9 46.4 46.8 55.66 59.41 62.93 55.7 55.4 56
05/06/2019 02:02:55 45.7 47.04 48.83 46.9 46.4 46.8 56.62 57.71 62.93 55.7 55.4 56
05/06/2019 02:02:56 45.68 46.31 48.83 46.9 46.4 46.8 55.59 56.92 62.93 55.7 55.4 56
05/06/2019 02:02:57 45.7 45.96 48.83 46.9 46.4 46.8 55.99 56.26 62.93 55.7 55.4 56
05/06/2019 02:02:58 45.47 45.86 48.83 46.9 46.4 46.8 54.47 56.11 62.93 55.7 55.4 56
05/06/2019 02:02:59 45.18 45.45 48.83 46.9 46.4 46.8 54.94 55.33 62.93 55.7 55.4 56
05/06/2019 02:03:00 45.73 45.72 48.83 46.9 46.4 46.8 54.49 55.15 62.93 55.7 55.4 56
05/06/2019 02:03:01 45.31 45.62 48.83 46.9 46.4 46.8 54.85 54.85 62.93 55.7 55.4 56
05/06/2019 02:03:02 45.01 45.48 48.83 46.9 46.4 46.8 54.02 54.86 62.93 55.7 55.4 56
05/06/2019 02:03:03 45.2 45.38 48.83 46.9 46.4 46.8 54.87 54.79 62.93 55.7 55.4 56
05/06/2019 02:03:04 45.22 45.55 48.83 46.9 46.4 46.8 54.06 54.76 62.93 55.7 55.4 56
05/06/2019 02:03:05 45.38 45.47 48.83 46.9 46.4 46.8 54.99 54.83 62.93 55.7 55.4 56
05/06/2019 02:03:06 45.37 45.55 48.83 46.9 46.4 46.8 55.11 55.29 62.93 55.7 55.4 56
05/06/2019 02:03:07 45.08 45.31 48.83 46.9 46.4 46.8 54.89 55.36 62.93 55.7 55.4 56
05/06/2019 02:03:08 46.01 45.84 48.83 46.9 46.4 46.8 54.94 55.19 62.93 55.7 55.4 56
05/06/2019 02:03:09 46.25 46.17 48.83 46.9 46.4 46.8 54.76 54.91 62.93 55.7 55.4 56
05/06/2019 02:03:10 45.69 46.24 48.83 46.9 46.4 46.8 54.91 55.24 62.93 55.7 55.4 56
05/06/2019 02:03:11 45.78 46.06 48.83 46.9 46.4 46.8 55.13 55.28 62.93 55.7 55.4 56
05/06/2019 02:03:12 45.69 45.95 48.83 46.9 46.4 46.8 54.59 55.11 62.93 55.7 55.4 56
05/06/2019 02:03:13 44.96 45.82 48.83 46.9 46.4 46.8 54.99 55.04 62.93 55.7 55.4 56
05/06/2019 02:03:14 45.66 45.55 48.83 46.9 46.4 46.8 54.93 55.01 62.93 55.7 55.4 56
05/06/2019 02:03:15 45.4 45.73 48.83 46.9 46.4 46.8 54.28 54.94 62.93 55.7 55.4 56
05/06/2019 02:03:16 45.17 45.48 48.83 46.9 46.4 46.8 54.3 54.74 62.93 55.7 55.4 56
05/06/2019 02:03:17 45.59 45.82 48.83 46.9 46.4 46.8 54.67 54.63 62.93 55.7 55.4 56
05/06/2019 02:03:18 45.14 45.45 48.83 46.9 46.4 46.8 54.92 54.91 62.93 55.7 55.4 56
05/06/2019 02:03:19 45.77 45.7 48.83 46.9 46.4 46.8 54.34 54.99 62.93 55.7 55.4 56
05/06/2019 02:03:20 45.49 45.75 48.83 46.9 46.4 46.8 54.05 54.52 62.93 55.7 55.4 56
05/06/2019 02:03:21 45.28 45.63 48.83 46.9 46.4 46.8 54.48 54.51 62.93 55.7 55.4 56
05/06/2019 02:03:22 45.62 45.67 48.83 46.9 46.4 46.8 54.16 54.5 61.78 55.7 55.4 56
05/06/2019 02:03:23 44.85 45.76 48.21 46.9 46.4 46.8 54.62 54.53 59.41 55.7 55.4 56
05/06/2019 02:03:24 46.05 45.77 47.04 46.9 46.4 46.8 54.65 54.65 57.71 55.7 55.4 56
05/06/2019 02:03:25 45.66 45.87 46.31 46.9 46.4 46.8 55.15 55.07 56.92 55.7 55.4 56
05/06/2019 02:03:26 46.17 46.11 46.24 46.9 46.4 46.8 55 55.11 56.26 55.7 55.4 56
05/06/2019 02:03:27 45.91 46.21 46.24 46.9 46.4 46.8 54.7 55.03 56.11 55.7 55.4 56
05/06/2019 02:03:28 45.87 46.14 46.24 46.9 46.4 46.8 55.01 55.11 55.36 55.7 55.4 56
05/06/2019 02:03:29 45.8 45.93 46.24 46.9 46.4 46.8 54.47 54.97 55.36 55.7 55.4 56
05/06/2019 02:03:30 46.14 46.15 46.24 46.9 46.4 46.8 56.1 55.71 55.71 55.7 55.4 56
05/06/2019 02:03:31 46.78 46.67 46.67 46.9 46.4 46.8 55.39 55.65 55.71 55.7 55.4 56
05/06/2019 02:03:32 46.87 46.84 46.84 46.9 46.4 46.8 55.69 55.73 55.73 55.7 55.4 56
05/06/2019 02:03:33 46.89 46.93 46.93 46.9 46.4 46.8 55.44 55.71 55.73 55.7 55.4 56
05/06/2019 02:03:34 47.92 47.67 47.67 46.9 46.4 46.8 55.86 55.78 55.78 55.7 55.4 56
05/06/2019 02:03:35 47.79 47.88 47.88 46.9 46.4 46.8 55.93 56.04 56.04 55.7 55.4 56
05/06/2019 02:03:36 46.5 47.72 47.88 46.9 46.4 46.8 55.65 55.92 56.04 55.7 55.4 56
05/06/2019 02:03:37 46.43 47.08 47.88 46.9 46.4 46.8 55 55.82 56.04 55.7 55.4 56
05/06/2019 02:03:38 46.2 46.77 47.88 46.9 46.4 46.8 54.85 55.31 56.04 55.7 55.4 56
05/06/2019 02:03:39 45.92 46.3 47.88 46.9 46.4 46.8 55.01 55.14 56.04 55.7 55.4 56
05/06/2019 02:03:40 46.5 46.42 47.88 46.9 46.4 46.8 54.58 55.23 56.04 55.7 55.4 56
05/06/2019 02:03:41 46.22 46.6 47.88 46.9 46.4 46.8 54.55 54.76 56.04 55.7 55.4 56
05/06/2019 02:03:42 45.94 46.36 47.88 46.9 46.4 46.8 55.01 55 56.04 55.7 55.4 56
05/06/2019 02:03:43 46.13 46.25 47.88 46.9 46.4 46.8 54.64 55.1 56.04 55.7 55.4 56
05/06/2019 02:03:44 46.34 46.32 47.88 46.9 46.4 46.8 54.98 55.01 56.04 55.7 55.4 56
05/06/2019 02:03:45 45.87 46.37 47.88 46.9 46.4 46.8 54.75 55 56.04 55.7 55.4 56
05/06/2019 02:03:46 46.25 46.25 47.88 46.9 46.4 46.8 55.29 55.19 56.04 55.7 55.4 56
05/06/2019 02:03:47 47.01 46.77 47.88 46.9 46.4 46.8 55.07 55.34 56.04 55.7 55.4 56
05/06/2019 02:03:48 47.67 47.43 47.88 46.9 46.4 46.8 55.66 55.63 56.04 55.7 55.4 56
05/06/2019 02:03:49 49.84 49.26 49.26 46.9 46.4 46.8 56.5 56.21 56.21 55.7 55.4 56
05/06/2019 02:03:50 51.74 51.1 51.1 47 46.4 46.8 57.69 57.29 57.29 55.7 55.4 56
05/06/2019 02:03:51 48.73 51.11 51.11 47 46.4 46.8 55.96 57.26 57.29 55.7 55.4 56
05/06/2019 02:03:52 46.83 49.67 51.11 47 46.4 46.8 55.47 56.66 57.29 55.7 55.4 56
05/06/2019 02:03:53 46.78 48.15 51.11 47 46.4 46.8 55.15 55.91 57.29 55.7 55.4 56
05/06/2019 02:03:54 45.73 47.39 51.11 47 46.4 46.8 54.67 55.42 57.29 55.7 55.4 56
05/06/2019 02:03:55 45.73 46.5 51.11 47 46.4 46.8 55.02 55.17 57.29 55.7 55.4 56
05/06/2019 02:03:56 45.96 46.07 51.11 46.9 46.4 46.8 55.15 55.19 57.29 55.7 55.4 56
05/06/2019 02:03:57 45.79 46.02 51.11 46.9 46.4 46.8 54.89 55.18 57.29 55.7 55.4 56
05/06/2019 02:03:58 45.81 46.24 51.11 46.9 46.4 46.8 54.89 55.27 57.29 55.7 55.4 56
05/06/2019 02:03:59 45.2 45.83 51.11 46.8 46.4 46.8 54.26 54.81 57.29 55.7 55.4 56
05/06/2019 02:04:00 45.65 45.72 51.11 46.8 46.4 46.8 54.23 54.64 57.29 55.7 55.4 56
05/06/2019 02:04:01 44.96 45.84 51.11 46.8 46.4 46.8 54.66 54.64 57.29 55.7 55.4 56
05/06/2019 02:04:02 45.36 45.49 51.11 46.8 46.4 46.8 54.98 54.87 57.29 55.7 55.4 56
05/06/2019 02:04:03 45.71 45.7 51.11 46.8 46.4 46.8 55.35 55.33 57.29 55.7 55.4 56
05/06/2019 02:04:04 45.32 45.75 51.11 46.8 46.4 46.8 55.18 55.35 57.29 55.7 55.4 56
05/06/2019 02:04:05 44.97 45.67 51.11 46.8 46.4 46.8 54.42 55.2 57.29 55.7 55.4 56
05/06/2019 02:04:06 46.05 45.98 51.11 46.8 46.4 46.8 55.17 55.2 57.29 55.7 55.4 56
05/06/2019 02:04:07 45.14 45.65 51.11 46.8 46.4 46.8 54.57 55.01 57.29 55.7 55.4 56
05/06/2019 02:04:08 45.64 45.67 51.11 46.8 46.4 46.8 55.06 55.01 57.29 55.7 55.4 56
05/06/2019 02:04:09 45.11 45.64 51.11 46.8 46.4 46.8 54.19 54.91 57.29 55.6 55.4 56
05/06/2019 02:04:10 45.76 45.72 51.11 46.8 46.4 46.8 54.93 54.94 57.29 55.7 55.4 56
05/06/2019 02:04:11 45.98 45.96 51.11 46.8 46.4 46.8 54.43 54.72 57.29 55.6 55.4 56
05/06/2019 02:04:12 45.29 45.83 51.11 46.8 46.4 46.8 54.46 54.67 57.29 55.6 55.4 56
05/06/2019 02:04:13 45.16 45.66 51.11 46.8 46.4 46.8 54.53 54.72 57.29 55.6 55.4 56
05/06/2019 02:04:14 45.24 45.42 51.11 46.8 46.4 46.8 54.2 54.57 57.29 55.6 55.4 56
05/06/2019 02:04:15 45.48 45.57 51.11 46.8 46.4 46.8 54.6 54.63 57.29 55.6 55.4 56
05/06/2019 02:04:16 44.96 45.38 51.11 46.8 46.4 46.8 54.66 54.76 57.29 55.6 55.4 56
05/06/2019 02:04:17 45.36 45.48 51.11 46.8 46.4 46.8 54.23 54.61 57.29 55.6 55.4 56
05/06/2019 02:04:18 45.51 45.64 51.11 46.8 46.4 46.8 54.77 54.68 57.29 55.6 55.4 56
05/06/2019 02:04:19 45.13 45.67 51.11 46.8 46.4 46.8 54.06 54.64 57.29 55.6 55.4 56
05/06/2019 02:04:20 44.89 45.51 51.11 46.8 46.4 46.8 54.14 54.49 57.26 55.6 55.4 56
05/06/2019 02:04:21 45.83 45.59 49.67 46.8 46.4 46.8 54.44 54.45 56.66 55.6 55.4 56
05/06/2019 02:04:22 44.86 45.66 48.15 46.8 46.4 46.8 54.12 54.57 55.91 55.6 55.4 56
05/06/2019 02:04:23 45.71 45.58 47.39 46.8 46.4 46.8 53.93 54.26 55.42 55.6 55.4 56
05/06/2019 02:04:24 45.87 45.78 46.5 46.8 46.4 46.8 54.71 54.66 55.35 55.6 55.4 56
05/06/2019 02:04:25 45.32 45.87 46.24 46.8 46.4 46.8 54.73 54.72 55.35 55.6 55.4 56
05/06/2019 02:04:26 44.2 45.58 46.24 46.8 46.4 46.8 54.55 54.78 55.35 55.6 55.4 56
05/06/2019 02:04:27 45.32 45.2 46.24 46.8 46.4 46.8 54.43 54.61 55.35 55.6 55.4 56
05/06/2019 02:04:28 45.59 45.5 45.98 46.8 46.4 46.8 54.62 54.69 55.35 55.6 55.4 56
05/06/2019 02:04:29 45.67 45.83 45.98 46.7 46.4 46.8 55.04 55.01 55.35 55.6 55.4 56
05/06/2019 02:04:30 45.37 45.62 45.98 46.7 46.4 46.8 54.51 54.87 55.35 55.6 55.4 56
05/06/2019 02:04:31 45.81 45.87 45.98 46.7 46.4 46.8 54.76 54.88 55.35 55.6 55.4 56
05/06/2019 02:04:32 45.4 45.69 45.98 46.7 46.4 46.8 54.42 54.81 55.35 55.6 55.4 56
05/06/2019 02:04:33 45.36 45.57 45.98 46.7 46.4 46.8 54.5 54.73 55.35 55.6 55.4 56
05/06/2019 02:04:34 45.57 45.7 45.98 46.7 46.4 46.8 54.33 54.53 55.2 55.6 55.4 56
05/06/2019 02:04:35 45.56 45.63 45.98 46.7 46.4 46.8 54.75 54.66 55.2 55.6 55.4 56
05/06/2019 02:04:36 45.53 45.77 45.96 46.7 46.4 46.8 55.18 55.06 55.06 55.6 55.4 56
05/06/2019 02:04:37 45.7 45.75 45.96 46.7 46.4 46.8 54.85 55.12 55.12 55.6 55.4 56
05/06/2019 02:04:38 45.54 45.89 45.96 46.7 46.4 46.8 54.38 55.05 55.12 55.6 55.4 56
05/06/2019 02:04:39 46.02 46.01 46.01 46.7 46.4 46.8 54.86 54.92 55.12 55.6 55.4 56
05/06/2019 02:04:40 45.62 45.98 46.01 46.7 46.4 46.8 54.99 55.07 55.12 55.6 55.4 56
05/06/2019 02:04:41 46.63 46.47 46.47 46.7 46.4 46.8 55.01 55.26 55.26 55.6 55.4 56
05/06/2019 02:04:42 47.18 47.05 47.05 46.8 46.4 46.8 55 55.18 55.26 55.5 55.4 56
05/06/2019 02:04:43 48.15 47.93 47.93 46.8 46.4 46.8 55.85 55.56 55.56 55.5 55.4 56
05/06/2019 02:04:44 50.53 49.76 49.76 46.8 46.4 46.8 56.33 56.09 56.09 55.5 55.4 56
05/06/2019 02:04:45 49.46 49.99 49.99 46.8 46.4 46.8 56.67 56.6 56.6 55.5 55.5 56
05/06/2019 02:04:46 47.44 49.44 49.99 46.8 46.4 46.8 55.74 56.37 56.6 55.5 55.5 56
05/06/2019 02:04:47 46.97 48.34 49.99 46.8 46.4 46.8 55.63 56.04 56.6 55.5 55.5 56
05/06/2019 02:04:48 47.12 47.55 49.99 46.8 46.4 46.8 55.27 55.91 56.6 55.5 55.5 56
05/06/2019 02:04:49 46.24 47.27 49.99 46.8 46.5 46.8 54.7 55.58 56.6 55.5 55.5 56
05/06/2019 02:04:50 46.78 46.95 49.99 46.8 46.5 46.8 56.3 56.11 56.6 55.5 55.5 56
05/06/2019 02:04:51 45.88 46.77 49.99 46.8 46.5 46.8 54.7 55.8 56.6 55.5 55.5 56
05/06/2019 02:04:52 46.03 46.29 49.99 46.8 46.5 46.8 54.78 55.4 56.6 55.5 55.5 56
05/06/2019 02:04:53 45.18 46.04 49.99 46.8 46.5 46.8 54.58 55.01 56.6 55.5 55.5 56
05/06/2019 02:04:54 45.48 45.64 49.99 46.8 46.5 46.8 54.76 54.93 56.6 55.5 55.5 56
05/06/2019 02:04:55 45.92 45.88 49.99 46.8 46.5 46.8 54.45 54.73 56.6 55.5 55.5 56
05/06/2019 02:04:56 45.32 46.01 49.99 46.8 46.5 46.8 54.09 54.66 56.6 55.5 55.5 56
05/06/2019 02:04:57 45.16 45.47 49.99 46.8 46.5 46.8 54.06 54.47 56.6 55.5 55.5 56
05/06/2019 02:04:58 45.22 45.43 49.99 46.7 46.5 46.8 54.82 54.64 56.6 55.5 55.5 56
05/06/2019 02:04:59 45.54 45.62 49.99 46.7 46.5 46.8 54.41 54.82 56.6 55.5 55.5 56
05/06/2019 02:05:00 45.26 45.84 49.99 46.7 46.5 46.8 54.54 54.77 56.6 55.5 55.5 56
05/06/2019 02:05:01 45.54 45.65 49.99 46.7 46.5 46.8 54.91 54.76 56.6 55.5 55.5 56
05/06/2019 02:05:02 44.85 45.42 49.99 46.7 46.5 46.8 54.47 54.71 56.6 55.5 55.5 56
05/06/2019 02:05:03 44.89 45.1 49.99 46.7 46.5 46.8 54.56 54.83 56.6 55.5 55.5 56
05/06/2019 02:05:04 45.62 45.46 49.99 46.7 46.5 46.8 53.95 54.57 56.6 55.5 55.5 56
05/06/2019 02:05:05 45.24 45.5 49.99 46.7 46.5 46.8 54.44 54.52 56.6 55.5 55.5 56
05/06/2019 02:05:06 45.09 45.42 49.99 46.7 46.5 46.8 54.76 54.75 56.6 55.5 55.5 56
05/06/2019 02:05:07 46.14 45.99 49.99 46.7 46.5 46.8 55.06 55.04 56.6 55.5 55.5 56
05/06/2019 02:05:08 45.94 46.09 49.99 46.7 46.5 46.8 54.65 55.04 56.6 55.5 55.5 56
05/06/2019 02:05:09 45.77 46.15 49.99 46.7 46.5 46.8 54.82 54.91 56.6 55.5 55.5 56
05/06/2019 02:05:10 46.22 46.18 49.99 46.7 46.5 46.8 54.84 55.01 56.6 55.5 55.5 56
05/06/2019 02:05:11 45.87 46.12 49.99 46.7 46.5 46.7 55.08 55.13 56.6 55.5 55.5 56
05/06/2019 02:05:12 46.05 46.26 49.99 46.7 46.5 46.7 55.4 55.42 56.6 55.5 55.5 56
05/06/2019 02:05:13 46.82 46.68 49.99 46.7 46.5 46.7 56.51 56.13 56.6 55.5 55.5 56
05/06/2019 02:05:14 47.99 47.63 49.99 46.8 46.5 46.7 56.34 56.48 56.6 55.5 55.5 56
05/06/2019 02:05:15 49.49 49.06 49.44 46.8 46.5 46.7 56.39 56.57 56.57 55.5 55.5 56
05/06/2019 02:05:16 53 52.01 52.01 46.8 46.5 46.7 58.92 58.24 58.24 55.5 55.5 56
05/06/2019 02:05:17 51.52 52.17 52.17 46.8 46.5 46.8 57.39 58.18 58.24 55.5 55.5 56
05/06/2019 02:05:18 49.24 51.57 52.17 46.9 46.5 46.8 56.33 57.68 58.24 55.5 55.5 56
05/06/2019 02:05:19 48.01 50.25 52.17 46.9 46.5 46.8 55.99 56.7 58.24 55.5 55.5 56
05/06/2019 02:05:20 47.4 49 52.17 46.9 46.5 46.8 55.04 56.25 58.24 55.5 55.5 56
05/06/2019 02:05:21 46.44 48.07 52.17 46.9 46.5 46.8 55.44 55.76 58.24 55.5 55.5 56
05/06/2019 02:05:22 46.83 47.26 52.17 46.9 46.5 46.8 55.15 55.7 58.24 55.5 55.5 56
05/06/2019 02:05:23 46.29 46.94 52.17 46.9 46.5 46.8 55.08 55.51 58.24 55.5 55.5 56
05/06/2019 02:05:24 46.02 46.6 52.17 46.9 46.5 46.8 54.68 55.23 58.24 55.5 55.5 56
05/06/2019 02:05:25 45.82 46.34 52.17 46.9 46.5 46.8 54.72 54.96 58.24 55.5 55.5 56
05/06/2019 02:05:26 45.52 45.91 52.17 46.9 46.5 46.8 54.7 54.84 58.24 55.5 55.5 56
05/06/2019 02:05:27 46.13 46.06 52.17 46.9 46.5 46.8 54.37 54.91 58.24 55.5 55.5 56
05/06/2019 02:05:28 45.78 46.1 52.17 46.9 46.5 46.8 53.81 54.69 58.24 55.5 55.5 56
05/06/2019 02:05:29 45.92 46.05 52.17 46.9 46.5 46.8 54.35 54.3 58.24 55.5 55.5 56
05/06/2019 02:05:30 46.07 46.06 52.17 46.9 46.5 46.8 54.85 54.66 58.24 55.5 55.5 56
05/06/2019 02:05:31 45.09 46.31 52.17 46.9 46.5 46.8 54.48 54.73 58.24 55.5 55.5 56
05/06/2019 02:05:32 45.78 45.8 52.17 46.9 46.5 46.8 54.41 54.73 58.24 55.5 55.5 56
05/06/2019 02:05:33 45.69 45.69 52.17 46.9 46.5 46.8 53.74 54.39 58.24 55.5 55.5 56
05/06/2019 02:05:34 45.19 45.75 52.17 46.9 46.5 46.8 54.33 54.35 58.24 55.5 55.5 56
05/06/2019 02:05:35 45.09 45.39 52.17 46.9 46.5 46.7 54.73 54.73 58.24 55.5 55.5 56
05/06/2019 02:05:36 45.26 45.41 52.17 46.9 46.5 46.7 54.12 54.61 58.24 55.5 55.5 56
05/06/2019 02:05:37 45.45 45.59 52.17 46.8 46.5 46.7 54.57 54.58 58.24 55.5 55.5 56
05/06/2019 02:05:38 44.91 45.27 52.17 46.8 46.5 46.7 54.62 54.81 58.24 55.5 55.5 56
05/06/2019 02:05:39 45.57 45.53 52.17 46.7 46.5 46.7 54.21 54.57 58.24 55.5 55.4 56
05/06/2019 02:05:40 44.99 45.37 52.17 46.7 46.5 46.7 54.75 54.66 58.24 55.5 55.4 56
05/06/2019 02:05:41 45 45.33 52.17 46.7 46.5 46.7 54.28 54.59 58.24 55.5 55.4 56
05/06/2019 02:05:42 46.01 45.77 52.17 46.7 46.5 46.7 54.42 54.73 58.24 55.5 55.4 56
05/06/2019 02:05:43 44.58 45.69 52.17 46.7 46.4 46.7 54.61 54.61 58.24 55.4 55.4 56
05/06/2019 02:05:44 45.82 45.66 52.17 46.7 46.3 46.7 54.5 54.85 58.24 55.4 55.3 56
05/06/2019 02:05:45 45.12 45.67 52.17 46.7 46.3 46.7 53.98 54.53 58.24 55.4 55.3 56
05/06/2019 02:05:46 44.96 45.42 52.17 46.7 46.3 46.7 54.15 54.37 58.18 55.4 55.3 56
05/06/2019 02:05:47 45.43 45.4 51.57 46.7 46.3 46.7 54.46 54.45 57.68 55.4 55.3 56
05/06/2019 02:05:48 45.09 45.4 50.25 46.7 46.3 46.7 54.42 54.6 56.7 55.4 55.3 56
05/06/2019 02:05:49 45.75 45.75 49 46.7 46.3 46.7 54.36 54.51 56.25 55.4 55.3 56
05/06/2019 02:05:50 45.41 45.79 48.07 46.7 46.3 46.7 54.22 54.5 55.76 55.4 55.3 56
05/06/2019 02:05:51 45.35 45.64 47.26 46.7 46.3 46.7 54.54 54.6 55.7 55.4 55.3 56
05/06/2019 02:05:52 45.54 45.72 46.94 46.7 46.3 46.7 54.96 54.85 55.51 55.4 55.3 56
05/06/2019 02:05:53 45.33 45.47 46.6 46.7 46.3 46.7 54.53 54.92 55.23 55.4 55.3 56
05/06/2019 02:05:54 45.87 45.77 46.34 46.7 46.3 46.7 54.92 54.96 54.96 55.4 55.3 56
05/06/2019 02:05:55 44.98 45.77 46.31 46.7 46.3 46.7 54.09 54.85 54.96 55.4 55.3 56
05/06/2019 02:05:56 46.23 46.05 46.31 46.7 46.3 46.7 54.42 54.49 54.96 55.4 55.3 56
05/06/2019 02:05:57 45.68 46.06 46.31 46.7 46.3 46.7 54.76 54.78 54.96 55.4 55.3 56
05/06/2019 02:05:58 45.41 45.85 46.31 46.7 46.3 46.7 54.92 54.95 54.96 55.4 55.3 56
05/06/2019 02:05:59 45.25 45.61 46.31 46.7 46.3 46.7 54.65 54.94 54.96 55.4 55.3 56
05/06/2019 02:06:00 45.04 45.49 46.31 46.7 46.3 46.7 54.09 54.82 54.96 55.4 55.3 56
05/06/2019 02:06:01 45.57 45.56 46.06 46.7 46.3 46.7 54.52 54.56 54.96 55.4 55.3 56
05/06/2019 02:06:02 44.94 45.55 46.06 46.7 46.3 46.7 54.6 54.71 54.96 55.4 55.3 56
05/06/2019 02:06:03 45.23 45.26 46.06 46.7 46.3 46.7 54.97 54.86 54.96 55.4 55.3 56
05/06/2019 02:06:04 45.94 45.72 46.06 46.7 46.3 46.7 54.66 54.94 54.96 55.4 55.3 56
05/06/2019 02:06:05 45.6 45.75 46.06 46.7 46.3 46.7 54.81 54.95 54.96 55.4 55.3 56
05/06/2019 02:06:06 45.41 45.82 46.06 46.7 46.3 46.7 54.65 54.91 54.96 55.4 55.3 56
05/06/2019 02:06:07 45.28 45.63 46.06 46.7 46.3 46.7 54.69 54.78 54.96 55.4 55.3 56
05/06/2019 02:06:08 45.91 45.72 46.06 46.7 46.3 46.7 55.27 55.3 55.3 55.4 55.3 56
05/06/2019 02:06:09 44.7 45.7 46.06 46.7 46.3 46.7 54.24 55.22 55.3 55.4 55.3 56
05/06/2019 02:06:10 44.73 45.23 46.06 46.7 46.3 46.7 55.01 54.99 55.3 55.4 55.3 56
05/06/2019 02:06:11 45.43 45.26 46.06 46.7 46.3 46.7 54.48 55.03 55.3 55.4 55.3 56
05/06/2019 02:06:12 45.8 45.79 46.06 46.6 46.3 46.7 54.62 54.77 55.3 55.4 55.3 56
05/06/2019 02:06:13 45.48 45.63 46.06 46.6 46.3 46.7 54.8 54.75 55.3 55.3 55.3 56
05/06/2019 02:06:14 45.6 45.7 46.06 46.5 46.3 46.7 53.78 54.73 55.3 55.3 55.3 56
05/06/2019 02:06:15 45.54 45.67 46.06 46.5 46.3 46.7 53.88 54.21 55.3 55.3 55.3 56
05/06/2019 02:06:16 45.83 45.87 46.06 46.5 46.3 46.7 55.02 54.67 55.3 55.3 55.3 55.9
05/06/2019 02:06:17 44.82 45.78 46.06 46.4 46.3 46.7 54.06 54.67 55.3 55.3 55.3 55.9
05/06/2019 02:06:18 44.77 45.24 46.06 46.4 46.3 46.7 54.16 54.43 55.3 55.3 55.3 55.9
05/06/2019 02:06:19 45.17 45.3 46.06 46.4 46.3 46.7 54.42 54.64 55.3 55.2 55.3 55.9
05/06/2019 02:06:20 45.05 45.3 46.06 46.3 46.3 46.7 54.41 54.59 55.3 55.2 55.3 55.9
05/06/2019 02:06:21 45.15 45.22 46.06 46.3 46.3 46.7 54.59 54.66 55.3 55.2 55.3 55.9
05/06/2019 02:06:22 45.71 45.61 46.06 46.3 46.3 46.7 54.56 54.74 55.3 55.2 55.3 55.9
05/06/2019 02:06:23 45.37 45.61 46.06 46.2 46.3 46.7 54.45 54.75 55.3 55.1 55.3 55.9
05/06/2019 02:06:24 44.93 45.5 46.06 46.2 46.3 46.7 54.14 54.52 55.3 55.1 55.2 55.9
05/06/2019 02:06:25 45.11 45.43 46.06 46.1 46.3 46.7 54.02 54.25 55.3 55.1 55.2 55.9
05/06/2019 02:06:26 45.45 45.51 46.06 46.1 46.3 46.7 54.61 54.62 55.3 55.1 55.2 55.9
05/06/2019 02:06:27 45.02 45.35 45.87 46.1 46.3 46.7 54.39 54.53 55.3 55.1 55.2 55.9
05/06/2019 02:06:28 45.66 45.88 45.88 46.1 46.3 46.7 54.7 54.75 55.3 55.1 55.2 55.9
05/06/2019 02:06:29 45.61 45.79 45.88 46.1 46.3 46.7 54.79 54.88 55.3 55.1 55.2 55.9
05/06/2019 02:06:30 45.91 45.88 45.88 46.1 46.3 46.7 54.81 54.87 55.3 55.1 55.2 55.9
05/06/2019 02:06:31 45.28 46.01 46.01 46.1 46.3 46.7 54.42 54.75 55.3 55.1 55.2 55.9
05/06/2019 02:06:32 45.65 45.73 46.01 46.1 46.3 46.7 53.97 54.57 55.3 55 55.2 55.9
05/06/2019 02:06:33 46.78 46.61 46.61 46.1 46.3 46.7 54.42 54.46 55.3 55 55.2 55.9
05/06/2019 02:06:34 45 46.09 46.61 46.1 46.3 46.7 54.58 54.71 55.3 55 55.2 55.9
05/06/2019 02:06:35 45.38 45.57 46.61 46.1 46.3 46.7 54.29 54.53 55.3 55 55.2 55.9
05/06/2019 02:06:36 45.11 45.44 46.61 46.1 46.3 46.7 54.42 54.69 55.3 55 55.2 55.9
05/06/2019 02:06:37 46.08 45.96 46.61 46.1 46.3 46.7 54.68 54.68 55.3 55 55.2 55.9
05/06/2019 02:06:38 45.33 46.01 46.61 46.1 46.3 46.7 54.87 54.94 55.22 55 55.2 55.9
05/06/2019 02:06:39 44.61 45.57 46.61 46.1 46.3 46.7 54.53 54.83 55.03 55 55.2 55.9
05/06/2019 02:06:40 45.62 45.49 46.61 46.1 46.3 46.7 54.14 54.81 55.03 55 55.2 55.9
05/06/2019 02:06:41 45.16 45.62 46.61 46.1 46.3 46.7 54.41 54.5 54.94 55 55.2 55.9
05/06/2019 02:06:42 45.6 45.68 46.61 46.1 46.3 46.7 54.65 54.69 54.94 55 55.2 55.9
05/06/2019 02:06:43 45.53 45.65 46.61 46.1 46.3 46.7 54.44 54.61 54.94 55 55.2 55.9
05/06/2019 02:06:44 44.72 45.52 46.61 46.1 46.3 46.7 54.23 54.57 54.94 55 55.2 55.9
05/06/2019 02:06:45 45.3 45.27 46.61 46.1 46.3 46.7 54.05 54.32 54.94 55 55.2 55.9
05/06/2019 02:06:46 44.81 45.26 46.61 46.1 46.3 46.7 54.21 54.48 54.94 55 55.2 55.9
05/06/2019 02:06:47 46.05 45.82 46.61 46.1 46.2 46.7 54.7 54.62 54.94 55 55.2 55.9
05/06/2019 02:06:48 45.85 45.99 46.61 46.1 46.2 46.7 53.95 54.59 54.94 55 55.2 55.9
05/06/2019 02:06:49 45.22 45.88 46.61 46.1 46.2 46.7 54.21 54.46 54.94 55 55.2 55.9
05/06/2019 02:06:50 45.12 45.6 46.61 46.1 46.2 46.7 54.3 54.44 54.94 55 55.2 55.9
05/06/2019 02:06:51 45.64 45.64 46.61 46.1 46.2 46.7 54.15 54.31 54.94 55 55.2 55.9
05/06/2019 02:06:52 45.33 45.47 46.61 46.1 46.2 46.7 53.85 54.24 54.94 55 55.2 55.9
05/06/2019 02:06:53 45.64 45.69 46.61 46.1 46.2 46.7 54.72 54.52 54.94 55 55.2 55.9
05/06/2019 02:06:54 45.51 45.91 46.61 46.1 46.2 46.7 54.45 54.61 54.94 55 55.2 55.9
05/06/2019 02:06:55 45.25 45.6 46.61 46.1 46.2 46.7 54.38 54.63 54.94 55 55.2 55.9
05/06/2019 02:06:56 45.49 45.52 46.61 46.1 46.2 46.7 53.71 54.52 54.94 55 55.2 55.9
05/06/2019 02:06:57 45.38 45.62 46.61 46.1 46.2 46.7 54.52 54.43 54.94 55 55.2 55.9
05/06/2019 02:06:58 45.16 45.49 46.61 46.1 46.2 46.7 54.09 54.49 54.94 55 55.2 55.9
05/06/2019 02:06:59 45.48 45.62 46.61 46.1 46.2 46.7 54.57 54.52 54.94 55 55.2 55.9
05/06/2019 02:07:00 45.13 45.58 46.61 46.1 46.2 46.7 54.21 54.77 54.94 55 55.1 55.9
05/06/2019 02:07:01 45.21 45.42 46.61 46.1 46.2 46.7 54.41 54.62 54.94 55 55.1 55.9
05/06/2019 02:07:02 45.27 45.36 46.61 46.1 46.2 46.7 54.35 54.51 54.94 55 55.1 55.9
05/06/2019 02:07:03 45.65 45.61 46.09 46.1 46.2 46.7 54.31 54.5 54.94 55 55.1 55.9
05/06/2019 02:07:04 46.01 45.91 46.01 46.1 46.2 46.7 54.3 54.42 54.94 55 55.1 55.9
05/06/2019 02:07:05 45.13 45.91 46.01 46.1 46.2 46.7 54.35 54.51 54.94 55 55.1 55.9
05/06/2019 02:07:06 45.67 45.93 46.01 46.1 46.2 46.7 54.49 54.62 54.94 55 55.1 55.9
05/06/2019 02:07:07 45.27 45.52 46.01 46.1 46.2 46.7 54.42 54.58 54.94 55 55.1 55.9
05/06/2019 02:07:08 44.95 45.47 45.99 46.1 46.2 46.7 54.45 54.71 54.83 55 55.1 55.9
05/06/2019 02:07:09 45.23 45.39 45.99 46.1 46.2 46.7 54.7 54.63 54.81 55 55.1 55.9
05/06/2019 02:07:10 45.52 45.57 45.99 46.1 46.2 46.7 54.94 54.94 54.94 55 55.1 55.9
05/06/2019 02:07:11 45.99 46.02 46.02 46.1 46.2 46.7 54.57 54.87 54.94 55 55.1 55.9
05/06/2019 02:07:12 45.49 46.13 46.13 46.1 46.2 46.7 54.28 54.78 54.94 55 55.1 55.9
05/06/2019 02:07:13 45.81 45.86 46.13 46 46.2 46.7 54.55 54.62 54.94 55 55.1 55.9
05/06/2019 02:07:14 45.44 45.9 46.13 46 46.2 46.7 53.97 54.55 54.94 55 55.1 55.9
05/06/2019 02:07:15 45.23 45.59 46.13 46 46.2 46.7 54.68 54.82 54.94 55 55.1 55.9
05/06/2019 02:07:16 44.95 45.37 46.13 46 46.2 46.7 54.71 54.65 54.94 55 55.1 55.9
05/06/2019 02:07:17 44.95 45.28 46.13 46 46.2 46.7 54.09 54.62 54.94 55 55.1 55.9
05/06/2019 02:07:18 45.62 45.46 46.13 46 46.2 46.7 54.24 54.6 54.94 55 55.1 55.9
05/06/2019 02:07:19 45.15 45.43 46.13 46 46.2 46.7 54.26 54.36 54.94 55 55.1 55.9
05/06/2019 02:07:20 45.63 45.64 46.13 46 46.2 46.7 54.11 54.45 54.94 55 55.1 55.9
05/06/2019 02:07:21 45.58 45.72 46.13 46 46.2 46.7 54.66 54.57 54.94 55 55.1 55.9
05/06/2019 02:07:22 45.95 45.88 46.13 46 46.2 46.7 54 54.42 54.94 55 55.1 55.9
05/06/2019 02:07:23 44.61 45.89 46.13 46 46.2 46.7 54.23 54.34 54.94 55 55.1 55.9
05/06/2019 02:07:24 45.27 45.42 46.13 46 46.2 46.7 54.67 54.61 54.94 55 55.1 55.9
05/06/2019 02:07:25 46.5 46.09 46.13 46 46.2 46.7 55.37 55.15 55.15 55 55.1 55.9
05/06/2019 02:07:26 45.98 46.1 46.13 46 46.2 46.7 54.59 55.09 55.15 55 55.1 55.9
05/06/2019 02:07:27 45.51 46.16 46.16 46 46.2 46.7 54.66 54.92 55.15 55 55.1 55.9
05/06/2019 02:07:28 46.04 45.97 46.16 46 46.2 46.7 54.35 54.76 55.15 55 55.1 55.9
05/06/2019 02:07:29 45.67 46.1 46.16 46 46.2 46.7 54.47 54.66 55.15 55 55.1 55.9
05/06/2019 02:07:30 46.03 46.18 46.18 46 46.2 46.7 54.82 54.8 55.15 55 55.1 55.9
05/06/2019 02:07:31 46.15 46.3 46.3 46 46.2 46.7 55.59 55.41 55.41 55 55.1 55.9
05/06/2019 02:07:32 48.52 47.82 47.82 46 46.2 46.7 55.92 55.87 55.87 55 55.1 55.9
05/06/2019 02:07:33 48.78 48.52 48.52 46 46.2 46.7 56.43 56.42 56.42 55 55.1 55.9
05/06/2019 02:07:34 49.35 49.1 49.1 46.1 46.2 46.7 57.05 56.8 56.8 55 55.1 55.9
05/06/2019 02:07:35 48.65 49.18 49.18 46.1 46.2 46.7 56.62 56.94 56.94 55 55.1 55.9
05/06/2019 02:07:36 48.8 48.85 49.18 46.1 46.3 46.7 56.66 56.85 56.94 55 55.1 55.9
05/06/2019 02:07:37 50.15 49.85 49.85 46.1 46.3 46.7 57.21 57.14 57.14 55 55.1 55.9
05/06/2019 02:07:38 55.81 54.53 54.53 46.2 46.3 46.7 60.89 59.95 59.95 55.1 55.2 55.9
05/06/2019 02:07:39 54.2 54.97 54.97 46.3 46.3 46.7 59.59 60.27 60.27 55.1 55.2 55.9
05/06/2019 02:07:40 50.72 54.09 54.97 46.3 46.3 46.7 57.97 59.57 60.27 55.1 55.2 55.9
05/06/2019 02:07:41 48.8 52.26 54.97 46.4 46.3 46.7 56.87 58.59 60.27 55.1 55.2 55.9
05/06/2019 02:07:42 46.87 50.4 54.97 46.4 46.3 46.7 55.47 57.6 60.27 55.1 55.2 55.9
05/06/2019 02:07:43 46.22 48.58 54.97 46.4 46.3 46.7 54.96 56.37 60.27 55.1 55.2 55.9
05/06/2019 02:07:44 45.57 47.24 54.97 46.4 46.3 46.7 55.59 55.73 60.27 55.1 55.2 55.9
05/06/2019 02:07:45 46.17 46.44 54.97 46.4 46.3 46.7 55.17 55.78 60.27 55.1 55.2 55.9
05/06/2019 02:07:46 45.76 46.32 54.97 46.4 46.3 46.7 54.62 55.4 60.27 55.1 55.2 55.9
05/06/2019 02:07:47 45.08 46.02 54.97 46.4 46.3 46.7 55.02 55.29 60.27 55.1 55.2 55.9
05/06/2019 02:07:48 44.94 45.57 54.97 46.3 46.3 46.7 54.48 54.94 60.27 55.1 55.2 55.9
05/06/2019 02:07:49 44.85 45.28 54.97 46.3 46.3 46.7 54.87 54.87 60.27 55.1 55.2 55.9
05/06/2019 02:07:50 45.23 45.39 54.97 46.3 46.3 46.7 54.62 54.85 60.27 55.1 55.2 55.9
05/06/2019 02:07:51 45.48 45.39 54.97 46.3 46.3 46.7 54.83 55.01 60.27 55 55.2 55.9
05/06/2019 02:07:52 45.09 45.46 54.97 46.3 46.3 46.7 54.46 54.83 60.27 55 55.2 55.9
05/06/2019 02:07:53 45.62 45.5 54.97 46.3 46.3 46.7 54.16 54.55 60.27 54.9 55.2 55.9
05/06/2019 02:07:54 46.15 46.03 54.97 46.3 46.3 46.7 54.49 54.69 60.27 54.9 55.2 55.9
05/06/2019 02:07:55 46.21 46.19 54.97 46.3 46.3 46.7 54.65 54.58 60.27 54.9 55.2 55.9
05/06/2019 02:07:56 45.74 46.17 54.97 46.3 46.3 46.7 54.35 54.85 60.27 54.9 55.2 55.9
05/06/2019 02:07:57 44.54 45.83 54.97 46.3 46.3 46.7 54.84 54.79 60.27 54.9 55.2 55.9
05/06/2019 02:07:58 45.89 45.61 54.97 46.3 46.3 46.7 54.42 54.74 60.27 54.9 55.2 55.9
05/06/2019 02:07:59 45.36 45.65 54.97 46.3 46.3 46.7 54.4 54.67 60.27 54.9 55.2 55.9
05/06/2019 02:08:00 45.16 45.63 54.97 46.3 46.3 46.7 54.13 54.78 60.27 54.9 55.2 55.9
05/06/2019 02:08:01 45.42 45.53 54.97 46.3 46.3 46.7 54.46 54.47 60.27 54.9 55.2 55.9
05/06/2019 02:08:02 45.63 45.65 54.97 46.3 46.3 46.7 54.27 54.54 60.27 54.9 55.2 55.9
05/06/2019 02:08:03 45.66 45.82 54.97 46.3 46.3 46.7 54.63 54.8 60.27 54.9 55.2 55.9
05/06/2019 02:08:04 45.26 45.72 54.97 46.3 46.3 46.7 54.15 54.44 60.27 54.9 55.2 55.9
05/06/2019 02:08:05 45.77 45.84 54.97 46.3 46.3 46.7 54.78 54.69 60.27 54.9 55.2 55.9
05/06/2019 02:08:06 45.74 46.03 54.97 46.3 46.3 46.7 54.89 54.97 60.27 54.9 55.2 55.9
05/06/2019 02:08:07 44.6 45.75 54.97 46.3 46.3 46.7 54.54 54.77 60.27 54.9 55.2 55.9
05/06/2019 02:08:08 44.69 45.32 54.97 46.3 46.3 46.7 54.5 54.9 60.27 54.9 55.2 55.9
05/06/2019 02:08:09 44.69 44.91 54.09 46.3 46.3 46.7 54.69 54.79 59.57 54.9 55.2 55.9
05/06/2019 02:08:10 45.43 45.33 52.26 46.3 46.3 46.7 55.22 55.12 58.59 54.9 55.2 55.9
05/06/2019 02:08:11 45.85 45.73 50.4 46.3 46.3 46.7 54.38 55.12 57.6 54.9 55.2 55.9
05/06/2019 02:08:12 45.35 45.78 48.58 46.3 46.3 46.7 54.18 54.69 56.37 54.9 55.2 55.9
05/06/2019 02:08:13 45.46 45.69 47.24 46.3 46.3 46.7 55.12 54.89 55.78 54.9 55.2 55.9
05/06/2019 02:08:14 45.85 45.74 46.44 46.3 46.3 46.7 54.67 55.02 55.78 54.9 55.2 55.9
05/06/2019 02:08:15 45 45.75 46.32 46.3 46.3 46.7 54.8 54.97 55.4 54.9 55.2 55.9
05/06/2019 02:08:16 46.18 45.94 46.19 46.3 46.3 46.7 54.68 55.06 55.29 54.9 55.2 55.9
05/06/2019 02:08:17 45.48 45.91 46.19 46.3 46.3 46.7 54.33 54.63 55.12 54.9 55.2 55.9
05/06/2019 02:08:18 45.45 45.85 46.19 46.3 46.3 46.7 54.56 54.64 55.12 54.9 55.2 55.9
05/06/2019 02:08:19 45.81 45.83 46.19 46.3 46.3 46.7 54.33 54.7 55.12 54.9 55.2 55.9
05/06/2019 02:08:20 45.57 45.93 46.19 46.3 46.3 46.7 54.5 54.57 55.12 54.9 55.2 55.9
05/06/2019 02:08:21 45.76 45.86 46.19 46.3 46.3 46.7 54.65 54.87 55.12 54.9 55.2 55.9
05/06/2019 02:08:22 45.21 45.81 46.19 46.3 46.3 46.7 54.2 54.69 55.12 54.9 55.2 55.9
05/06/2019 02:08:23 45.18 45.37 46.19 46.3 46.3 46.7 54.48 54.49 55.12 54.9 55.2 55.9
05/06/2019 02:08:24 45.45 45.46 46.19 46.3 46.3 46.7 54.67 54.92 55.12 54.9 55.2 55.9
05/06/2019 02:08:25 45.42 45.64 46.17 46.3 46.3 46.7 54.53 54.69 55.12 54.9 55.2 55.9
05/06/2019 02:08:26 45.91 45.84 46.03 46.3 46.3 46.7 54.9 54.87 55.12 54.9 55.2 55.9
05/06/2019 02:08:27 45.61 45.95 46.03 46.3 46.3 46.7 54.49 54.93 55.12 54.9 55.2 55.9
05/06/2019 02:08:28 45.71 45.77 46.03 46.3 46.3 46.7 54.75 54.79 55.12 54.9 55.2 55.9
05/06/2019 02:08:29 45.13 45.76 46.03 46.3 46.3 46.7 54.33 54.69 55.12 54.9 55.2 55.9
05/06/2019 02:08:30 45.4 45.65 46.03 46.3 46.3 46.7 54.72 54.84 55.12 54.9 55.2 55.9
05/06/2019 02:08:31 45.92 45.76 46.03 46.3 46.3 46.7 54.81 54.88 55.12 54.9 55.2 55.9
05/06/2019 02:08:32 45.62 45.84 46.03 46.3 46.3 46.7 54.44 54.77 55.12 54.9 55.2 55.9
05/06/2019 02:08:33 44.95 45.96 46.03 46.3 46.3 46.7 54.56 54.9 55.12 54.9 55.2 55.9
05/06/2019 02:08:34 44.61 45.24 46.03 46.3 46.3 46.7 54.25 54.69 55.12 54.9 55.2 55.9
05/06/2019 02:08:35 45.2 45.16 46.03 46.3 46.3 46.7 54.83 54.8 55.12 54.9 55.2 55.9
05/06/2019 02:08:36 45.42 45.49 45.96 46.3 46.3 46.7 54.45 54.8 55.12 54.9 55.2 55.9
05/06/2019 02:08:37 44.64 45.36 45.96 46.2 46.3 46.7 54.74 54.87 55.12 54.9 55.2 55.9
05/06/2019 02:08:38 44.98 45.07 45.96 46.2 46.3 46.7 54.37 54.78 55.12 54.9 55.2 55.9
05/06/2019 02:08:39 45.46 45.44 45.96 46.2 46.3 46.7 54.32 54.69 55.12 54.9 55.2 55.9
05/06/2019 02:08:40 45.15 45.33 45.96 46.2 46.3 46.7 54.75 54.8 55.12 54.9 55.2 55.9
05/06/2019 02:08:41 45.16 45.49 45.96 46.2 46.3 46.7 55.03 55.07 55.07 54.9 55.2 55.9
05/06/2019 02:08:42 45.67 45.58 45.96 46.2 46.3 46.7 54.4 54.96 55.07 54.9 55.2 55.9
05/06/2019 02:08:43 45.3 45.53 45.96 46.2 46.3 46.7 54.3 54.67 55.07 54.9 55.2 55.9
05/06/2019 02:08:44 45.62 45.6 45.96 46.2 46.3 46.7 54.74 54.79 55.07 54.9 55.2 55.9
05/06/2019 02:08:45 46.16 45.99 45.99 46.2 46.3 46.7 54.57 54.68 55.07 54.9 55.2 55.9
05/06/2019 02:08:46 45.45 46 46 46.2 46.3 46.7 54.76 54.84 55.07 54.9 55.2 55.9
05/06/2019 02:08:47 45.41 45.81 46 46.2 46.3 46.7 55.06 55.17 55.17 54.9 55.2 55.9
05/06/2019 02:08:48 45.03 45.46 46 46.2 46.3 46.7 54.42 55.08 55.17 54.9 55.2 55.9
05/06/2019 02:08:49 45.21 45.39 46 46.2 46.3 46.7 54.47 54.72 55.17 54.9 55.2 55.9
05/06/2019 02:08:50 45.89 45.68 46 46.2 46.3 46.7 54.04 54.62 55.17 54.8 55.2 55.9
05/06/2019 02:08:51 45.87 45.96 46 46.1 46.3 46.7 54.77 54.68 55.17 54.8 55.2 55.9
05/06/2019 02:08:52 45.64 45.97 46 46.1 46.3 46.7 54.41 54.7 55.17 54.8 55.2 55.9
05/06/2019 02:08:53 45.08 45.83 46 46.1 46.3 46.7 54.72 54.75 55.17 54.8 55.2 55.9
05/06/2019 02:08:54 44.93 45.4 46 46.1 46.3 46.7 54.72 54.84 55.17 54.8 55.2 55.9
05/06/2019 02:08:55 45.13 45.23 46 46.1 46.3 46.7 54.7 54.9 55.17 54.8 55.2 55.9
05/06/2019 02:08:56 45.8 45.64 46 46.1 46.3 46.7 54.2 54.71 55.17 54.8 55.2 55.9
05/06/2019 02:08:57 45.21 45.63 46 46.1 46.3 46.7 54.59 54.61 55.17 54.8 55.2 55.9
05/06/2019 02:08:58 45.31 45.42 46 46.1 46.3 46.7 54.51 54.7 55.17 54.8 55.2 55.9
05/06/2019 02:08:59 45.21 45.67 46 46.1 46.3 46.7 54.48 54.72 55.17 54.8 55.2 55.9
05/06/2019 02:09:00 45.87 45.79 46 46.1 46.3 46.7 54.45 54.59 55.17 54.8 55.2 55.9
05/06/2019 02:09:01 45.8 45.84 46 46.1 46.3 46.7 54.33 54.63 55.17 54.8 55.2 55.9
05/06/2019 02:09:02 45.48 45.85 46 46.1 46.3 46.7 55.02 54.94 55.17 54.8 55.2 55.9
05/06/2019 02:09:03 44.96 45.62 46 46.1 46.3 46.7 55.21 55.28 55.28 54.8 55.2 55.9
05/06/2019 02:09:04 45.78 45.7 46 46.1 46.3 46.7 54.89 55.12 55.28 54.8 55.2 55.9
05/06/2019 02:09:05 45.83 46.05 46.05 46.1 46.3 46.7 54.56 55.01 55.28 54.8 55.2 55.9
05/06/2019 02:09:06 45.55 45.71 46.05 46.1 46.3 46.7 54.23 54.82 55.28 54.8 55.2 55.9
05/06/2019 02:09:07 46.15 46.09 46.09 46.1 46.3 46.7 54.43 54.65 55.28 54.8 55.2 55.9
05/06/2019 02:09:08 45.66 46.17 46.17 46.1 46.3 46.7 54.97 54.81 55.28 54.8 55.2 55.9
05/06/2019 02:09:09 45.33 45.96 46.17 46.1 46.3 46.7 54.77 54.92 55.28 54.8 55.2 55.9
05/06/2019 02:09:10 45.58 45.62 46.17 46.1 46.3 46.7 54.92 54.98 55.28 54.8 55.2 55.9
05/06/2019 02:09:11 45.89 45.89 46.17 46.1 46.3 46.7 56.82 56.45 56.45 54.8 55.2 55.9
05/06/2019 02:09:12 46.57 46.38 46.38 46.1 46.3 46.7 57.01 57.06 57.06 54.8 55.2 55.9
05/06/2019 02:09:13 46.47 46.58 46.58 46.1 46.3 46.7 58.75 58.47 58.47 54.9 55.2 55.9
05/06/2019 02:09:14 45.91 46.44 46.58 46.1 46.3 46.7 56 57.87 58.47 54.9 55.2 55.9
05/06/2019 02:09:15 45.45 46.2 46.58 46.1 46.3 46.7 55.86 56.68 58.47 54.9 55.2 55.9
05/06/2019 02:09:16 45.44 45.93 46.58 46.1 46.3 46.7 54.76 56.37 58.47 54.9 55.2 55.9
05/06/2019 02:09:17 44.87 45.48 46.58 46.1 46.3 46.7 53.8 55.4 58.47 54.9 55.2 55.9
05/06/2019 02:09:18 45.05 45.28 46.58 46.1 46.3 46.7 54.08 54.6 58.47 54.9 55.2 55.9
05/06/2019 02:09:19 45.56 45.48 46.58 46.1 46.3 46.7 54.75 54.62 58.47 54.9 55.2 55.9
05/06/2019 02:09:20 46.08 45.97 46.58 46.1 46.3 46.7 54.65 54.77 58.47 54.9 55.2 55.9
05/06/2019 02:09:21 47 46.67 46.67 46.1 46.3 46.7 55.63 55.43 58.47 54.9 55.2 55.9
05/06/2019 02:09:22 45.52 46.63 46.67 46.1 46.3 46.7 54.69 55.28 58.47 54.9 55.2 55.9
05/06/2019 02:09:23 45.62 45.94 46.67 46.1 46.3 46.7 54.79 55 58.47 54.9 55.2 55.9
05/06/2019 02:09:24 46.35 46.23 46.67 46.2 46.3 46.7 55.72 55.59 58.47 54.9 55.2 55.9
05/06/2019 02:09:25 46.92 46.81 46.81 46.2 46.3 46.7 55.81 55.79 58.47 54.9 55.2 55.9
05/06/2019 02:09:26 47.61 47.45 47.45 46.2 46.3 46.7 55.86 56 58.47 54.9 55.2 55.9
05/06/2019 02:09:27 49.14 48.72 48.72 46.2 46.3 46.7 57.37 57.01 58.47 54.9 55.2 55.9
05/06/2019 02:09:28 51.36 50.77 50.77 46.2 46.4 46.7 57.84 57.74 58.47 54.9 55.2 55.9
05/06/2019 02:09:29 57.16 55.89 55.89 46.4 46.4 46.7 63.07 61.91 61.91 55 55.2 55.9
05/06/2019 02:09:30 54.22 55.99 55.99 46.5 46.4 46.7 60.09 62 62 55 55.2 55.9
05/06/2019 02:09:31 50.83 54.73 55.99 46.5 46.4 46.7 56.82 60.67 62 55.1 55.2 55.9
05/06/2019 02:09:32 46.49 52.58 55.99 46.5 46.4 46.7 54.61 58.61 62 55.1 55.2 55.9
05/06/2019 02:09:33 46.17 49.82 55.99 46.5 46.4 46.7 54.52 56.53 62 55.1 55.2 55.9
05/06/2019 02:09:34 45.86 47.9 55.99 46.5 46.4 46.7 55.39 55.64 62 55.1 55.2 55.9
05/06/2019 02:09:35 46.28 46.84 55.99 46.5 46.4 46.7 55.11 55.5 62 55.1 55.2 55.9
05/06/2019 02:09:36 45.22 46.4 55.99 46.5 46.4 46.7 54.97 55.51 62 55.1 55.2 55.9
05/06/2019 02:09:37 45.6 45.83 55.99 46.5 46.4 46.7 56.14 55.86 62 55.1 55.2 55.9
05/06/2019 02:09:38 46.46 46.25 55.99 46.5 46.4 46.7 56.4 56.47 62 55.1 55.2 55.9
05/06/2019 02:09:39 45.87 46.31 55.99 46.5 46.4 46.7 54.97 56.06 62 55.1 55.2 55.9
05/06/2019 02:09:40 45.44 46.16 55.99 46.5 46.4 46.7 54.83 55.4 62 55.1 55.2 55.9
05/06/2019 02:09:41 45.65 45.68 55.99 46.5 46.4 46.7 54.6 55.27 62 55.1 55.2 55.9
05/06/2019 02:09:42 45.89 45.97 55.99 46.5 46.4 46.7 55.32 55.23 62 55.1 55.2 55.9
05/06/2019 02:09:43 45.73 45.95 55.99 46.5 46.4 46.7 55.03 55.4 62 55.1 55.2 55.9
05/06/2019 02:09:44 45.06 45.74 55.99 46.5 46.4 46.7 55.13 55.28 62 55.1 55.2 55.9
05/06/2019 02:09:45 45.52 45.45 55.99 46.4 46.4 46.7 54.85 55.16 62 55.1 55.2 55.9
05/06/2019 02:09:46 45.25 45.58 55.99 46.4 46.4 46.7 53.86 54.91 62 55 55.2 55.9
05/06/2019 02:09:47 45.32 45.46 55.99 46.4 46.4 46.7 55.31 55.04 62 55 55.2 55.9
05/06/2019 02:09:48 45.69 45.7 55.99 46.4 46.4 46.7 54.9 55.09 62 55 55.2 55.9
05/06/2019 02:09:49 45.78 45.96 55.99 46.4 46.4 46.7 54.52 55.09 62 55 55.2 55.9
05/06/2019 02:09:50 45.63 45.74 55.99 46.4 46.4 46.7 55.44 55.38 62 55 55.2 55.9
05/06/2019 02:09:51 45.47 45.86 55.99 46.4 46.4 46.7 55.76 55.62 62 55 55.2 55.9
05/06/2019 02:09:52 45.8 45.79 55.99 46.4 46.4 46.7 55.38 55.84 62 55 55.2 55.9
05/06/2019 02:09:53 45.65 45.82 55.99 46.4 46.4 46.7 55.33 55.71 62 55 55.2 55.9
05/06/2019 02:09:54 45.92 46.07 55.99 46.4 46.4 46.7 55.44 55.84 62 55 55.2 55.9
05/06/2019 02:09:55 46.25 46.19 55.99 46.4 46.4 46.7 55.44 55.56 62 55.1 55.2 55.9
05/06/2019 02:09:56 45.74 46.19 55.99 46.4 46.4 46.7 55.06 55.47 62 55.1 55.2 55.9
05/06/2019 02:09:57 45.83 46.04 55.99 46.4 46.4 46.7 54.52 55.17 62 55.1 55.2 55.9
05/06/2019 02:09:58 45.45 45.9 55.99 46.4 46.4 46.7 55.1 55.22 62 55.1 55.2 55.9
05/06/2019 02:09:59 46.1 45.96 55.99 46.4 46.4 46.7 55.48 55.41 62 55.1 55.2 55.9
05/06/2019 02:10:00 45.34 45.97 54.73 46.4 46.4 46.7 54.76 55.4 60.67 55.1 55.2 55.9
05/06/2019 02:10:01 45.55 45.73 52.58 46.4 46.4 46.7 55.11 55.15 58.61 55.1 55.2 55.9
05/06/2019 02:10:02 44.96 45.55 49.82 46.4 46.4 46.7 55.21 55.23 56.53 55.1 55.2 55.9
05/06/2019 02:10:03 45.78 45.7 47.9 46.4 46.4 46.7 55.28 55.38 56.47 55.1 55.2 55.9
05/06/2019 02:10:04 45.8 45.9 46.84 46.4 46.4 46.7 54.97 55.33 56.47 55.1 55.2 55.9
05/06/2019 02:10:05 45.43 45.8 46.4 46.4 46.4 46.7 55.36 55.53 56.47 55.1 55.2 55.9
05/06/2019 02:10:06 45.86 45.94 46.31 46.4 46.4 46.7 56.53 56.17 56.47 55.1 55.2 55.9
05/06/2019 02:10:07 47.08 46.8 46.8 46.4 46.4 46.7 55.41 56.34 56.47 55.1 55.2 55.9
05/06/2019 02:10:08 46.23 46.4 46.8 46.4 46.4 46.7 56.75 56.52 56.52 55.1 55.2 55.9
05/06/2019 02:10:09 45.96 46.3 46.8 46.4 46.4 46.7 55.62 56.17 56.52 55.1 55.2 55.9
05/06/2019 02:10:10 46.44 46.35 46.8 46.4 46.4 46.7 59.2 58.36 58.36 55.1 55.3 55.9
05/06/2019 02:10:11 45.97 46.4 46.8 46.4 46.4 46.7 57.74 58.3 58.36 55.1 55.3 55.9
05/06/2019 02:10:12 45.52 46.12 46.8 46.4 46.4 46.7 55.85 58.19 58.36 55.1 55.3 55.9
05/06/2019 02:10:13 45.27 45.75 46.8 46.4 46.4 46.7 55.43 56.91 58.36 55.1 55.3 55.9
05/06/2019 02:10:14 45.4 45.61 46.8 46.4 46.4 46.7 55.89 56.47 58.36 55.1 55.3 55.9
05/06/2019 02:10:15 45.43 45.53 46.8 46.4 46.4 46.7 56.08 56.27 58.36 55.1 55.3 55.9
05/06/2019 02:10:16 45.79 45.84 46.8 46.3 46.4 46.7 54.53 55.88 58.36 55.1 55.3 55.9
05/06/2019 02:10:17 45.46 45.71 46.8 46.3 46.4 46.7 54.92 55.2 58.36 55.1 55.3 55.9
05/06/2019 02:10:18 45.78 45.78 46.8 46.3 46.4 46.7 54.47 54.94 58.36 55.1 55.3 55.9
05/06/2019 02:10:19 45.85 45.94 46.8 46.3 46.4 46.7 54.63 54.85 58.36 55.1 55.3 55.9
05/06/2019 02:10:20 45.67 46.02 46.8 46.3 46.4 46.7 54.41 54.69 58.36 55.1 55.3 55.9
05/06/2019 02:10:21 45.59 45.8 46.8 46.3 46.4 46.7 54.7 54.74 58.36 55.1 55.3 55.9
05/06/2019 02:10:22 45.42 45.7 46.8 46.3 46.4 46.7 54.27 54.79 58.36 55.1 55.3 55.9
05/06/2019 02:10:23 45.68 45.77 46.8 46.3 46.4 46.7 54.58 54.7 58.36 55.1 55.3 55.9
05/06/2019 02:10:24 45.66 45.87 46.8 46.3 46.4 46.7 54.55 54.73 58.36 55.1 55.3 55.9
05/06/2019 02:10:25 45.87 45.89 46.8 46.3 46.4 46.7 54.14 54.58 58.36 55.1 55.3 55.9
05/06/2019 02:10:26 45.12 45.86 46.8 46.3 46.4 46.7 54.44 54.66 58.36 55.1 55.3 55.9
05/06/2019 02:10:27 45.56 45.56 46.8 46.3 46.4 46.7 54.22 54.47 58.36 55.1 55.3 55.9
05/06/2019 02:10:28 44.85 45.55 46.8 46.3 46.4 46.7 54.55 54.61 58.36 55.1 55.3 55.9
05/06/2019 02:10:29 45.09 45.39 46.8 46.3 46.4 46.7 54.38 54.5 58.36 55.1 55.3 55.9
05/06/2019 02:10:30 45.48 45.5 46.8 46.3 46.4 46.7 54.71 54.88 58.36 55.1 55.3 55.9
05/06/2019 02:10:31 45.42 45.48 46.8 46.3 46.4 46.7 54.56 54.78 58.36 55.1 55.3 55.9
05/06/2019 02:10:32 45.46 45.64 46.8 46.3 46.4 46.7 54.47 54.91 58.36 55.1 55.3 55.9
05/06/2019 02:10:33 45.73 45.73 46.8 46.3 46.4 46.7 54.57 54.55 58.36 55.1 55.3 55.9
05/06/2019 02:10:34 45.2 45.7 46.8 46.3 46.4 46.7 54.17 54.55 58.36 55.1 55.3 55.9
05/06/2019 02:10:35 45.92 45.83 46.8 46.3 46.4 46.7 54.48 54.5 58.36 55.1 55.3 55.9
05/06/2019 02:10:36 45.2 45.76 46.8 46.3 46.4 46.7 54.43 54.52 58.36 55.1 55.3 55.9
05/06/2019 02:10:37 45.34 45.54 46.4 46.3 46.4 46.7 54.36 54.57 58.36 55.1 55.3 55.9
05/06/2019 02:10:38 44.62 45.42 46.4 46.3 46.4 46.7 54.28 54.52 58.36 55.1 55.3 55.9
05/06/2019 02:10:39 45.9 45.83 46.4 46.3 46.4 46.7 54.46 54.73 58.36 55.1 55.3 55.9
05/06/2019 02:10:40 45.52 45.86 46.4 46.3 46.4 46.7 54.12 54.5 58.3 55.1 55.3 55.9
05/06/2019 02:10:41 45.75 45.82 46.12 46.3 46.4 46.7 54.32 54.45 58.19 55.1 55.3 55.9
05/06/2019 02:10:42 45.24 45.73 46.02 46.3 46.4 46.7 54.33 54.4 56.91 55.1 55.3 55.9
05/06/2019 02:10:43 45.19 45.59 46.02 46.3 46.4 46.7 54.52 54.65 56.47 55.1 55.3 55.9
05/06/2019 02:10:44 45.4 45.47 46.02 46.3 46.4 46.7 54.21 54.52 56.27 55.1 55.3 55.9
05/06/2019 02:10:45 45.6 45.74 46.02 46.3 46.4 46.7 54.67 54.64 55.88 55.1 55.3 55.9
05/06/2019 02:10:46 45.56 45.77 46.02 46.3 46.4 46.7 54.97 54.95 55.2 55.1 55.3 55.9
05/06/2019 02:10:47 45.2 45.63 46.02 46.3 46.4 46.7 54.99 55.09 55.09 55.1 55.3 55.9
05/06/2019 02:10:48 45.5 45.84 46.02 46.3 46.4 46.7 54.48 54.94 55.09 55.1 55.3 55.9
05/06/2019 02:10:49 45.71 45.68 46.02 46.3 46.4 46.7 53.88 54.75 55.09 55.1 55.3 55.9
05/06/2019 02:10:50 45.09 45.7 45.89 46.3 46.4 46.7 54.82 54.68 55.09 55.1 55.3 55.9
05/06/2019 02:10:51 45.29 45.53 45.89 46.3 46.4 46.7 54.62 54.95 55.09 55.1 55.3 55.9
05/06/2019 02:10:52 45.4 45.41 45.89 46.3 46.4 46.7 53.95 54.79 55.09 55.1 55.3 55.9
05/06/2019 02:10:53 45.64 45.65 45.89 46.3 46.4 46.7 54.5 54.45 55.09 55.1 55.3 55.9
05/06/2019 02:10:54 45.54 45.69 45.89 46.3 46.4 46.7 54.26 54.58 55.09 55.1 55.3 55.9
05/06/2019 02:10:55 45.35 45.59 45.86 46.3 46.4 46.7 54.15 54.44 55.09 55.1 55.3 55.9
05/06/2019 02:10:56 46.03 45.9 45.9 46.3 46.4 46.7 55 54.84 55.09 55.1 55.3 55.9
05/06/2019 02:10:57 44.75 45.86 45.9 46.3 46.4 46.7 54.12 54.79 55.09 55.1 55.3 55.9
05/06/2019 02:10:58 45.35 45.49 45.9 46.3 46.4 46.7 54.06 54.54 55.09 55.1 55.3 55.9
05/06/2019 02:10:59 45.35 45.64 45.9 46.3 46.4 46.7 54.21 54.38 55.09 55.1 55.3 55.9
05/06/2019 02:11:00 44.87 45.4 45.9 46.3 46.4 46.7 54.69 54.57 55.09 55.1 55.3 55.9
05/06/2019 02:11:01 45.63 45.46 45.9 46.3 46.4 46.7 54.3 54.71 55.09 55.1 55.3 55.9
05/06/2019 02:11:02 45.82 45.69 45.9 46.3 46.4 46.7 54.04 54.35 55.09 55.1 55.3 55.9
05/06/2019 02:11:03 45.74 45.91 45.91 46.3 46.4 46.7 54.21 54.52 55.09 55.1 55.3 55.9
05/06/2019 02:11:04 45.33 45.68 45.91 46.3 46.4 46.7 55.28 55 55.09 55.1 55.3 55.9
05/06/2019 02:11:05 44.66 45.49 45.91 46.3 46.4 46.7 53.91 54.86 55.09 55.1 55.3 55.9
05/06/2019 02:11:06 45.18 45.32 45.91 46.3 46.4 46.7 54.52 54.6 55.09 55.1 55.3 55.9
05/06/2019 02:11:07 44.86 45.22 45.91 46.3 46.4 46.7 53.87 54.42 55.09 55.1 55.2 55.9
05/06/2019 02:11:08 45.37 45.45 45.91 46.3 46.4 46.7 54.82 54.87 55.09 55.1 55.2 55.9
05/06/2019 02:11:09 45.33 45.35 45.91 46.3 46.4 46.7 53.85 54.43 55.09 55.1 55.2 55.9
05/06/2019 02:11:10 45.52 45.7 45.91 46.3 46.4 46.7 54.64 54.57 55.09 55.1 55.2 55.9
05/06/2019 02:11:11 45.62 45.66 45.91 46.3 46.4 46.7 54.5 54.65 55.09 55.1 55.2 55.9
05/06/2019 02:11:12 46.14 46.04 46.04 46.3 46.4 46.7 54.92 54.85 55.09 55.1 55.2 55.9
05/06/2019 02:11:13 45.44 46.05 46.05 46.3 46.4 46.7 54.58 54.92 55.09 55.1 55.2 55.9
05/06/2019 02:11:14 45.34 45.72 46.05 46.3 46.4 46.7 54.35 54.62 55.09 55.1 55.2 55.9
05/06/2019 02:11:15 45.17 45.79 46.05 46.3 46.4 46.7 54.44 54.71 55.09 55.1 55.2 55.9
05/06/2019 02:11:16 45.3 45.41 46.05 46.3 46.4 46.7 54.36 54.52 55.09 55.1 55.2 55.9
05/06/2019 02:11:17 45.43 45.47 46.05 46.3 46.4 46.7 54.11 54.49 55 55.1 55.2 55.9
05/06/2019 02:11:18 45.41 45.69 46.05 46.3 46.4 46.7 54.09 54.41 55 55.1 55.2 55.9
05/06/2019 02:11:19 45.5 45.57 46.05 46.3 46.4 46.7 54.94 54.71 55 55.1 55.2 55.9
05/06/2019 02:11:20 45.73 45.8 46.05 46.3 46.4 46.7 54.32 54.76 55 55.1 55.2 55.9
05/06/2019 02:11:21 44.96 45.66 46.05 46.3 46.4 46.7 54.65 54.68 55 55.1 55.2 55.9
05/06/2019 02:11:22 45.45 45.5 46.05 46.3 46.4 46.7 54.45 54.65 55 55.1 55.2 55.9
05/06/2019 02:11:23 44.7 45.39 46.05 46.3 46.4 46.7 54.29 54.54 55 55.1 55.2 55.9
05/06/2019 02:11:24 45.3 45.23 46.05 46.3 46.4 46.7 54.26 54.46 55 55.1 55.2 55.9
05/06/2019 02:11:25 45.75 45.57 46.05 46.3 46.4 46.7 54.2 54.46 55 55.1 55.2 55.9
05/06/2019 02:11:26 45.1 45.59 46.05 46.3 46.4 46.7 54.49 54.55 55 55.1 55.2 55.9
05/06/2019 02:11:27 44.85 45.39 46.05 46.3 46.4 46.7 54.46 54.64 55 55.1 55.2 55.9
05/06/2019 02:11:28 45.53 45.42 46.05 46.3 46.4 46.7 54.7 54.79 55 55.1 55.2 55.9
05/06/2019 02:11:29 45.23 45.53 46.05 46.3 46.4 46.7 54.67 54.81 55 55.1 55.2 55.9
05/06/2019 02:11:30 45.27 45.46 46.05 46.3 46.4 46.7 54.27 54.74 55 55.1 55.2 55.9
05/06/2019 02:11:31 45.65 45.66 46.05 46.3 46.4 46.7 53.88 54.43 55 55.1 55.2 55.9
05/06/2019 02:11:32 44.98 45.47 46.05 46.3 46.4 46.7 54.3 54.33 55 55.1 55.2 55.9
05/06/2019 02:11:33 45.86 45.71 46.05 46.3 46.4 46.7 54.58 54.59 55 55.1 55.2 55.9
05/06/2019 02:11:34 45.41 45.75 46.05 46.3 46.4 46.7 53.82 54.45 54.92 55.1 55.2 55.9
05/06/2019 02:11:35 45.62 45.67 46.05 46.3 46.4 46.7 54.04 54.26 54.92 55.1 55.2 55.9
05/06/2019 02:11:36 45.53 45.73 46.05 46.3 46.4 46.7 53.95 54.24 54.92 55.1 55.2 55.9
05/06/2019 02:11:37 45.31 45.65 46.05 46.3 46.4 46.7 54.26 54.37 54.92 55 55.2 55.9
05/06/2019 02:11:38 45 45.39 46.05 46.3 46.4 46.7 54.28 54.3 54.92 55 55.2 55.9
05/06/2019 02:11:39 46.03 45.75 46.05 46.3 46.4 46.7 54.12 54.4 54.92 55 55.2 55.9
05/06/2019 02:11:40 45.13 45.76 46.05 46.3 46.4 46.7 53.99 54.22 54.92 55 55.2 55.9
05/06/2019 02:11:41 46.2 46.18 46.18 46.3 46.4 46.7 54.15 54.28 54.92 55 55.2 55.9
05/06/2019 02:11:42 45.32 46.06 46.18 46.3 46.4 46.7 53.98 54.1 54.92 55 55.2 55.9
05/06/2019 02:11:43 44.9 45.58 46.18 46.3 46.4 46.7 54.07 54.23 54.81 55 55.2 55.9
05/06/2019 02:11:44 45.71 45.73 46.18 46.3 46.4 46.7 55.19 54.9 54.9 55 55.2 55.9
05/06/2019 02:11:45 45.81 45.85 46.18 46.3 46.4 46.7 54.44 54.88 54.9 55 55.2 55.9
05/06/2019 02:11:46 45.84 46.06 46.18 46.3 46.4 46.7 55.21 55.13 55.13 55 55.2 55.9
05/06/2019 02:11:47 45.43 46.02 46.18 46.3 46.4 46.7 54.75 54.99 55.13 55 55.2 55.9
05/06/2019 02:11:48 45.53 45.77 46.18 46.3 46.4 46.7 55.09 55.13 55.13 55.1 55.2 55.9
05/06/2019 02:11:49 45.13 45.58 46.18 46.3 46.4 46.7 55.13 55.3 55.3 55.1 55.2 55.9
05/06/2019 02:11:50 46.05 45.89 46.18 46.3 46.4 46.7 55.24 55.31 55.31 55.1 55.2 55.9
05/06/2019 02:11:51 46.55 46.38 46.38 46.3 46.4 46.7 55.41 55.49 55.49 55.1 55.2 55.9
05/06/2019 02:11:52 45.79 46.37 46.38 46.3 46.4 46.7 55.94 55.9 55.9 55.1 55.2 55.9
05/06/2019 02:11:53 45.81 46.2 46.38 46.3 46.4 46.7 56.09 56.19 56.19 55.1 55.2 55.9
05/06/2019 02:11:54 46.86 46.62 46.62 46.3 46.4 46.7 56.34 56.45 56.45 55.1 55.2 55.9
05/06/2019 02:11:55 49.6 48.81 48.81 46.3 46.4 46.7 58.54 58.2 58.2 55.1 55.2 55.9
05/06/2019 02:11:56 49.07 49.23 49.23 46.3 46.4 46.7 59.81 59.26 59.26 55.1 55.2 55.9
05/06/2019 02:11:57 47.68 48.89 49.23 46.3 46.4 46.7 60.13 59.91 59.91 55.2 55.2 55.9
05/06/2019 02:11:58 47.08 48.04 49.23 46.3 46.4 46.7 60.47 60.81 60.81 55.2 55.3 55.9
05/06/2019 02:11:59 46.61 47.56 49.23 46.3 46.4 46.7 56.86 60.13 60.81 55.2 55.3 55.9
05/06/2019 02:12:00 46.31 46.91 49.23 46.3 46.4 46.7 58.85 59.46 60.81 55.2 55.3 55.9
05/06/2019 02:12:01 46.24 46.59 49.23 46.3 46.4 46.7 58.15 58.46 60.81 55.3 55.3 55.9
05/06/2019 02:12:02 46.41 46.52 49.23 46.3 46.4 46.7 56.14 58.32 60.81 55.3 55.3 55.9
05/06/2019 02:12:03 45.87 46.36 49.23 46.3 46.4 46.7 55.69 57.05 60.81 55.3 55.3 55.9
05/06/2019 02:12:04 46.43 46.35 49.23 46.3 46.4 46.7 55.02 56.22 60.81 55.3 55.3 55.9
05/06/2019 02:12:05 45.52 46.34 49.23 46.3 46.4 46.7 54.83 55.65 60.81 55.3 55.3 55.9
05/06/2019 02:12:06 45.49 46.01 49.23 46.3 46.4 46.7 54.52 55.06 60.81 55.3 55.3 55.9
05/06/2019 02:12:07 46.04 45.91 49.23 46.3 46.4 46.7 55.54 55.25 60.81 55.3 55.3 55.9
05/06/2019 02:12:08 45.87 45.99 49.23 46.3 46.4 46.7 54.67 55.21 60.81 55.3 55.3 55.9
05/06/2019 02:12:09 47.36 47.07 49.23 46.4 46.4 46.7 54.8 55.1 60.81 55.3 55.3 55.9
05/06/2019 02:12:10 45.74 47.01 49.23 46.4 46.4 46.7 55.05 55.18 60.81 55.3 55.3 55.9
05/06/2019 02:12:11 45.59 46.21 49.23 46.4 46.4 46.7 54.67 54.92 60.81 55.3 55.3 55.9
05/06/2019 02:12:12 45.62 45.9 49.23 46.4 46.4 46.7 54.39 54.95 60.81 55.3 55.3 55.9
05/06/2019 02:12:13 45.28 45.95 49.23 46.4 46.4 46.7 54.64 54.83 60.81 55.3 55.3 55.9
05/06/2019 02:12:14 45.3 45.45 49.23 46.4 46.4 46.7 54.78 54.87 60.81 55.3 55.3 55.9
05/06/2019 02:12:15 45.31 45.59 49.23 46.4 46.4 46.7 54.62 54.81 60.81 55.3 55.3 55.9
05/06/2019 02:12:16 45.49 45.68 49.23 46.4 46.4 46.7 54.78 54.81 60.81 55.3 55.3 55.9
05/06/2019 02:12:17 45.15 45.61 49.23 46.4 46.4 46.7 53.99 54.91 60.81 55.3 55.3 55.9
05/06/2019 02:12:18 45.33 45.39 49.23 46.4 46.4 46.7 54.04 54.35 60.81 55.3 55.3 55.9
05/06/2019 02:12:19 45.39 45.67 49.23 46.4 46.4 46.7 54.15 54.36 60.81 55.3 55.3 55.9
05/06/2019 02:12:20 45.74 45.72 49.23 46.4 46.4 46.7 55.27 54.91 60.81 55.3 55.3 55.9
05/06/2019 02:12:21 45.38 45.72 49.23 46.4 46.4 46.7 54.59 54.87 60.81 55.3 55.3 55.9
05/06/2019 02:12:22 45.49 45.82 49.23 46.4 46.4 46.7 53.83 54.95 60.81 55.3 55.3 55.9
05/06/2019 02:12:23 45.44 45.5 49.23 46.4 46.4 46.7 54.31 54.4 60.81 55.3 55.3 55.9
05/06/2019 02:12:24 45.25 45.59 49.23 46.4 46.4 46.7 54.22 54.44 60.81 55.3 55.3 55.9
05/06/2019 02:12:25 45.17 45.46 49.23 46.3 46.4 46.7 54.54 54.57 60.81 55.3 55.3 55.9
05/06/2019 02:12:26 45.07 45.31 48.89 46.3 46.4 46.7 54.92 54.85 60.81 55.3 55.3 55.9
05/06/2019 02:12:27 45.04 45.39 48.04 46.3 46.4 46.7 54.54 54.77 60.81 55.3 55.3 55.9
05/06/2019 02:12:28 45.22 45.5 47.56 46.3 46.4 46.7 54.06 54.61 60.13 55.3 55.3 55.9
05/06/2019 02:12:29 44.91 45.29 47.07 46.3 46.4 46.7 54.67 54.59 59.46 55.3 55.3 55.9
05/06/2019 02:12:30 45.16 45.41 47.07 46.3 46.4 46.7 54.39 54.67 58.46 55.3 55.3 55.9
05/06/2019 02:12:31 45.57 45.54 47.07 46.3 46.4 46.7 54.38 54.64 58.32 55.3 55.3 55.9
05/06/2019 02:12:32 45.17 45.65 47.07 46.3 46.4 46.7 54.46 54.54 57.05 55.3 55.3 55.9
05/06/2019 02:12:33 45.91 45.72 47.07 46.3 46.4 46.7 54.14 54.63 56.22 55.3 55.3 55.9
05/06/2019 02:12:34 45.47 45.7 47.07 46.3 46.4 46.7 54.55 54.52 55.65 55.2 55.3 55.9
05/06/2019 02:12:35 44.67 45.57 47.07 46.3 46.4 46.7 54.3 54.53 55.25 55.2 55.3 55.9
05/06/2019 02:12:36 44.85 45.2 47.07 46.3 46.4 46.7 54.61 54.68 55.25 55.2 55.3 55.9
05/06/2019 02:12:37 45.53 45.51 47.07 46.2 46.4 46.7 54.89 54.9 55.21 55.2 55.3 55.9
05/06/2019 02:12:38 45.55 45.54 47.07 46.1 46.4 46.7 53.96 54.84 55.18 55.2 55.3 55.9
05/06/2019 02:12:39 45.65 45.83 47.01 46 46.4 46.7 54.86 54.81 55.18 55.1 55.3 55.9
05/06/2019 02:12:40 45.75 45.84 46.21 46 46.4 46.7 54.17 54.59 54.95 55.1 55.3 55.9
05/06/2019 02:12:41 45 45.6 45.95 46 46.4 46.7 53.79 54.4 54.95 55.1 55.3 55.9
05/06/2019 02:12:42 45.39 45.46 45.95 46 46.4 46.7 54.21 54.21 54.95 55.1 55.3 55.9
05/06/2019 02:12:43 45.57 45.56 45.84 46 46.4 46.7 54.5 54.43 54.95 55.1 55.3 55.9
05/06/2019 02:12:44 45.96 45.91 45.91 46 46.4 46.7 54.66 54.72 54.95 55.1 55.3 55.9
05/06/2019 02:12:45 45.44 45.83 45.91 46 46.4 46.7 54.44 54.71 54.95 55.1 55.3 55.9
05/06/2019 02:12:46 45.2 45.75 45.91 46 46.4 46.7 54.6 54.75 54.95 55.1 55.3 55.9
05/06/2019 02:12:47 44.82 45.36 45.91 46 46.4 46.7 53.86 54.59 54.95 55.1 55.3 55.9
05/06/2019 02:12:48 44.9 45.32 45.91 46 46.4 46.7 54.19 54.37 54.95 55.1 55.3 55.9
05/06/2019 02:12:49 45.4 45.38 45.91 46 46.4 46.7 54.74 54.67 54.95 55.1 55.3 55.9
05/06/2019 02:12:50 45.37 45.39 45.91 46 46.4 46.7 54.89 55 55 55.1 55.3 55.9
05/06/2019 02:12:51 45.92 45.79 45.91 46 46.4 46.7 53.95 54.76 55 55.1 55.3 55.9
05/06/2019 02:12:52 45.49 45.67 45.91 46 46.4 46.7 54.37 54.68 55 55.1 55.3 55.9
05/06/2019 02:12:53 44.61 45.69 45.91 46 46.4 46.7 54.36 54.45 55 55.1 55.3 55.9
05/06/2019 02:12:54 45.51 45.61 45.91 46 46.4 46.7 54.13 54.45 55 55.1 55.3 55.9
05/06/2019 02:12:55 45.33 45.49 45.91 46 46.4 46.7 54.03 54.37 55 55.1 55.3 55.9
05/06/2019 02:12:56 45.34 45.48 45.91 46 46.4 46.7 54.55 54.54 55 55.1 55.3 55.9
05/06/2019 02:12:57 45.76 45.84 45.91 46 46.4 46.7 54.32 54.48 55 55.1 55.3 55.9
05/06/2019 02:12:58 45.75 45.87 45.91 46 46.4 46.7 54.46 54.65 55 55.1 55.3 55.9
05/06/2019 02:12:59 45 45.63 45.91 46 46.4 46.7 54.62 54.65 55 55.1 55.3 55.9
05/06/2019 02:13:00 45.76 45.69 45.91 46 46.4 46.7 54.82 54.89 55 55.1 55.3 55.9
05/06/2019 02:13:01 45.1 45.66 45.91 46 46.4 46.7 54.75 54.99 55 55.1 55.2 55.9
05/06/2019 02:13:02 46.02 45.86 45.91 46 46.4 46.7 55.2 55.09 55.09 55.1 55.2 55.9
05/06/2019 02:13:03 44.97 45.74 45.91 46 46.4 46.7 54.2 55.03 55.09 55.1 55.2 55.9
05/06/2019 02:13:04 45.47 45.52 45.91 46 46.4 46.7 54.73 54.8 55.09 55.1 55.2 55.9
05/06/2019 02:13:05 45.41 45.59 45.91 46 46.4 46.7 54.33 54.81 55.09 55.1 55.2 55.9
05/06/2019 02:13:06 46 45.99 45.99 46 46.4 46.7 54.14 54.56 55.09 55.1 55.2 55.9
05/06/2019 02:13:07 45.25 45.71 45.99 46 46.4 46.7 54.75 54.69 55.09 55.1 55.2 55.9
05/06/2019 02:13:08 45.48 45.6 45.99 46 46.4 46.7 54.34 54.79 55.09 55.1 55.2 55.9
05/06/2019 02:13:09 45.85 45.87 45.99 46 46.4 46.7 54.95 54.76 55.09 55.1 55.2 55.9
05/06/2019 02:13:10 45.17 45.77 45.99 46 46.4 46.7 54.88 54.97 55.09 55.1 55.2 55.9
05/06/2019 02:13:11 45.34 45.59 45.99 46 46.4 46.7 54.2 54.97 55.09 55.1 55.2 55.9
05/06/2019 02:13:12 45.38 45.63 45.99 46 46.4 46.7 54.89 54.78 55.09 55.1 55.2 55.9
05/06/2019 02:13:13 45.36 45.56 45.99 46 46.4 46.7 54.23 54.73 55.09 55.1 55.2 55.9
05/06/2019 02:13:14 45.29 45.58 45.99 46 46.4 46.7 54.28 54.52 55.09 55.1 55.2 55.9
05/06/2019 02:13:15 45.53 45.63 45.99 46 46.4 46.7 53.96 54.43 55.09 55.1 55.2 55.9
05/06/2019 02:13:16 45.65 45.64 45.99 46 46.4 46.7 54.84 54.7 55.09 55.1 55.2 55.9
05/06/2019 02:13:17 45.78 45.95 45.99 46 46.4 46.7 54.6 54.75 55.09 55.1 55.2 55.9
05/06/2019 02:13:18 45.7 45.98 45.99 46 46.4 46.7 54.59 54.77 55.09 55.1 55.2 55.9
05/06/2019 02:13:19 45.23 45.73 45.99 46 46.4 46.7 54.04 54.61 55.09 55.1 55.2 55.9
05/06/2019 02:13:20 45.58 45.59 45.99 46 46.4 46.7 54.54 54.53 55.09 55.1 55.2 55.9
05/06/2019 02:13:21 45.47 45.65 45.99 46 46.4 46.7 54.57 54.65 55.09 55.1 55.2 55.9
05/06/2019 02:13:22 45.58 45.88 45.99 46 46.4 46.7 54.53 54.75 55.09 55.1 55.2 55.9
05/06/2019 02:13:23 45.52 45.84 45.99 46 46.4 46.7 54.64 54.74 55.09 55.1 55.2 55.9
05/06/2019 02:13:24 45.61 45.72 45.99 46 46.4 46.7 54.85 55.05 55.09 55.1 55.2 55.9
05/06/2019 02:13:25 45.39 45.61 45.99 46 46.4 46.7 54.56 54.79 55.09 55.1 55.2 55.9
05/06/2019 02:13:26 45.3 45.51 45.99 46 46.4 46.7 54.93 54.96 55.09 55.1 55.2 55.9
05/06/2019 02:13:27 45.54 45.62 45.99 46 46.4 46.7 54.23 54.72 55.09 55.1 55.2 55.9
05/06/2019 02:13:28 45.16 45.46 45.99 46 46.4 46.7 54.29 54.6 55.09 55.1 55.2 55.9
05/06/2019 02:13:29 45.34 45.53 45.99 46 46.4 46.7 54.05 54.38 55.09 55.1 55.2 55.9
05/06/2019 02:13:30 44.91 45.34 45.99 46 46.4 46.7 54.26 54.42 55.09 55.1 55.2 55.9
05/06/2019 02:13:31 45.57 45.54 45.99 46 46.4 46.7 54.56 54.55 55.09 55.1 55.2 55.9
05/06/2019 02:13:32 45.6 45.64 45.99 46 46.4 46.7 55.06 54.92 55.05 55.1 55.2 55.9
05/06/2019 02:13:33 45.18 45.66 45.99 46 46.4 46.7 54.69 55.06 55.06 55.1 55.2 55.9
05/06/2019 02:13:34 45.5 45.72 45.99 46 46.4 46.7 54.65 54.8 55.06 55.1 55.2 55.9
05/06/2019 02:13:35 45.19 45.43 45.99 46 46.4 46.7 54.88 54.82 55.06 55.1 55.2 55.9
05/06/2019 02:13:36 45.4 45.72 45.98 46 46.4 46.7 54.46 54.77 55.06 55.1 55.2 55.9
05/06/2019 02:13:37 45.5 45.65 45.98 46 46.4 46.7 54.75 54.78 55.06 55.1 55.2 55.9
05/06/2019 02:13:38 45.01 45.67 45.98 46 46.4 46.7 55.08 55.03 55.06 55.1 55.2 55.9
05/06/2019 02:13:39 45.65 45.73 45.98 46 46.4 46.7 54.85 55.3 55.3 55.1 55.2 55.9
05/06/2019 02:13:40 45.41 45.72 45.98 46 46.4 46.7 54.85 54.94 55.3 55.1 55.2 55.9
05/06/2019 02:13:41 45.19 45.42 45.98 46 46.4 46.7 54.83 55.15 55.3 55.1 55.2 55.9
05/06/2019 02:13:42 45.68 45.87 45.98 46 46.4 46.7 54.51 54.96 55.3 55.1 55.2 55.9
05/06/2019 02:13:43 44.73 45.45 45.98 46 46.4 46.7 54.4 54.74 55.3 55.1 55.2 55.9
05/06/2019 02:13:44 45.49 45.61 45.98 46 46.4 46.7 54.52 54.85 55.3 55.1 55.2 55.9
05/06/2019 02:13:45 45.5 45.73 45.98 46 46.4 46.7 54.43 54.61 55.3 55.1 55.2 55.9
05/06/2019 02:13:46 45.83 45.74 45.98 46 46.4 46.7 54.41 54.51 55.3 55.1 55.2 55.9
05/06/2019 02:13:47 45.69 45.91 45.98 46 46.4 46.7 54.54 54.61 55.3 55.1 55.2 55.9
05/06/2019 02:13:48 44.97 45.71 45.91 46 46.4 46.7 54.51 54.67 55.3 55.1 55.2 55.9
05/06/2019 02:13:49 45.66 45.56 45.91 46 46.4 46.7 53.92 54.51 55.3 55.1 55.2 55.9
05/06/2019 02:13:50 45.5 45.71 45.91 46 46.4 46.7 54.59 54.53 55.3 55.1 55.2 55.9
05/06/2019 02:13:51 45.23 45.63 45.91 46 46.4 46.7 54.21 54.63 55.3 55.1 55.2 55.9
05/06/2019 02:13:52 45.52 45.58 45.91 46 46.4 46.7 54.65 54.68 55.3 55.1 55.2 55.9
05/06/2019 02:13:53 45.53 45.72 45.91 46 46.4 46.7 54.43 54.68 55.3 55.1 55.2 55.9
05/06/2019 02:13:54 45.24 45.61 45.91 46 46.4 46.7 55.21 55.03 55.3 55.1 55.2 55.9
05/06/2019 02:13:55 46.02 45.86 45.91 46 46.4 46.7 54.36 54.93 55.3 55.1 55.2 55.9
05/06/2019 02:13:56 46.09 46.05 46.05 46 46.4 46.7 54.74 55.02 55.3 55.1 55.2 55.9
05/06/2019 02:13:57 46.07 46.17 46.17 46 46.3 46.7 55.33 55.16 55.3 55.1 55.2 55.9
05/06/2019 02:13:58 46.25 46.33 46.33 46 46.3 46.7 55.64 55.59 55.59 55.1 55.2 55.9
05/06/2019 02:13:59 47.1 46.88 46.88 46 46.3 46.7 55.82 55.89 55.89 55.1 55.2 55.9
05/06/2019 02:14:00 48.32 47.92 47.92 46 46.3 46.7 55.77 55.93 55.93 55.1 55.2 55.9
05/06/2019 02:14:01 50.18 49.59 49.59 46 46.3 46.7 56.86 56.54 56.54 55.1 55.2 55.9
05/06/2019 02:14:02 54.7 53.65 53.65 46.1 46.4 46.7 58.47 58.03 58.03 55.1 55.2 55.9
05/06/2019 02:14:03 53.64 54.07 54.07 46.2 46.4 46.7 58.47 58.48 58.48 55.2 55.2 55.9
05/06/2019 02:14:04 49.89 53.45 54.07 46.2 46.4 46.7 56.42 58.2 58.48 55.2 55.2 55.9
05/06/2019 02:14:05 49.2 51.5 54.07 46.2 46.4 46.7 55.82 57.05 58.48 55.2 55.2 55.9
05/06/2019 02:14:06 48.38 50.16 54.07 46.2 46.4 46.7 54.94 56.37 58.48 55.2 55.2 55.9
05/06/2019 02:14:07 48.3 49.23 54.07 46.3 46.4 46.7 55.77 55.95 58.48 55.2 55.2 55.9
05/06/2019 02:14:08 47.34 48.47 54.07 46.3 46.4 46.7 54.99 55.57 58.48 55.2 55.2 55.9
05/06/2019 02:14:09 47.16 47.88 54.07 46.3 46.4 46.7 54.94 55.33 58.48 55.2 55.2 55.9
05/06/2019 02:14:10 46.08 47.32 54.07 46.3 46.4 46.7 54.56 55.08 58.48 55.2 55.2 55.9
05/06/2019 02:14:11 45.92 46.64 54.07 46.3 46.4 46.6 54.7 54.92 58.48 55.2 55.2 55.9
05/06/2019 02:14:12 44.95 46.14 54.07 46.3 46.4 46.6 55.05 54.94 58.48 55.2 55.2 55.9
05/06/2019 02:14:13 45.48 45.77 54.07 46.3 46.4 46.6 54.92 55.09 58.48 55.1 55.2 55.8
05/06/2019 02:14:14 45.4 45.55 54.07 46.3 46.4 46.6 54.51 55.19 58.48 55.1 55.2 55.8
05/06/2019 02:14:15 46.14 46.13 54.07 46.3 46.4 46.6 54.49 54.76 58.48 55.1 55.2 55.8
05/06/2019 02:14:16 46 46.29 54.07 46.3 46.4 46.5 55.03 54.89 58.48 55.1 55.2 55.8
05/06/2019 02:14:17 45.16 46.04 54.07 46.3 46.4 46.5 55.3 55.22 58.48 55.1 55.2 55.8
05/06/2019 02:14:18 45.4 45.66 54.07 46.3 46.4 46.5 54.23 55.11 58.48 55.1 55.2 55.8
05/06/2019 02:14:19 45.78 45.73 54.07 46.3 46.4 46.5 54.48 54.77 58.48 55.1 55.2 55.8
05/06/2019 02:14:20 45.54 46.01 54.07 46.3 46.4 46.5 54.31 54.78 58.48 55.1 55.2 55.8
05/06/2019 02:14:21 45.61 45.68 54.07 46.3 46.4 46.5 54.12 54.36 58.48 55.1 55.2 55.8
05/06/2019 02:14:22 44.74 45.61 54.07 46.3 46.4 46.5 54.59 54.57 58.48 55.1 55.2 55.8
05/06/2019 02:14:23 45.17 45.35 54.07 46.3 46.4 46.5 54.65 54.7 58.48 55.1 55.2 55.8
05/06/2019 02:14:24 45.48 45.54 54.07 46.3 46.4 46.5 54.78 54.97 58.48 55.1 55.2 55.8
05/06/2019 02:14:25 45.53 45.59 54.07 46.2 46.4 46.5 54.47 54.68 58.48 55.1 55.2 55.8
05/06/2019 02:14:26 45.93 45.85 54.07 46.2 46.4 46.5 54.6 54.77 58.48 55.1 55.2 55.8
05/06/2019 02:14:27 45.46 45.84 54.07 46.2 46.4 46.5 54.11 54.74 58.48 55.1 55.2 55.8
05/06/2019 02:14:28 45.18 45.71 54.07 46.2 46.4 46.5 54.16 54.54 58.48 55.1 55.2 55.8
05/06/2019 02:14:29 45.59 45.64 54.07 46 46.4 46.5 54.74 54.63 58.48 55 55.2 55.8
05/06/2019 02:14:30 45.28 45.48 54.07 45.9 46.4 46.5 54.86 54.88 58.48 55 55.2 55.8
05/06/2019 02:14:31 45.23 45.62 54.07 45.9 46.4 46.5 54.88 54.98 58.48 55 55.2 55.8
05/06/2019 02:14:32 45.61 45.63 54.07 45.9 46.4 46.5 54.19 54.83 58.48 55 55.2 55.8
05/06/2019 02:14:33 44.69 45.45 53.45 45.9 46.4 46.5 53.65 54.54 58.2 55 55.2 55.8
05/06/2019 02:14:34 45.34 45.48 51.5 45.9 46.4 46.5 54.99 54.77 57.05 55 55.2 55.8
05/06/2019 02:14:35 45.07 45.33 50.16 45.9 46.4 46.5 54.33 54.69 56.37 55 55.2 55.8
05/06/2019 02:14:36 45.31 45.36 49.23 45.9 46.4 46.5 54.32 54.53 55.95 55 55.2 55.8
05/06/2019 02:14:37 45.41 45.71 48.47 45.9 46.4 46.5 54.7 54.79 55.57 55 55.2 55.8
05/06/2019 02:14:38 45.55 45.61 47.88 45.9 46.4 46.5 54.22 54.6 55.33 54.9 55.2 55.8
05/06/2019 02:14:39 46.07 45.86 47.32 45.9 46.4 46.5 54.63 54.58 55.22 54.9 55.2 55.8
05/06/2019 02:14:40 45.92 45.99 46.64 45.9 46.4 46.5 54.43 54.61 55.22 54.9 55.2 55.8
05/06/2019 02:14:41 45.41 45.99 46.29 45.9 46.4 46.5 54.3 54.65 55.22 54.9 55.2 55.8
05/06/2019 02:14:42 45.53 45.71 46.29 45.9 46.4 46.5 54.15 54.42 55.22 54.9 55.2 55.8
05/06/2019 02:14:43 45.7 45.81 46.29 45.9 46.4 46.5 54.93 54.74 55.22 54.9 55.2 55.8
05/06/2019 02:14:44 45.5 45.79 46.29 45.9 46.4 46.5 54.16 54.75 55.22 54.9 55.2 55.8
05/06/2019 02:14:45 45.7 46.01 46.29 45.9 46.4 46.5 54.45 54.62 55.22 54.9 55.2 55.8
05/06/2019 02:14:46 44.9 45.64 46.04 45.9 46.4 46.5 54.72 54.85 55.22 54.9 55.2 55.8
05/06/2019 02:14:47 44.97 45.24 46.01 45.9 46.4 46.5 54.24 54.55 55.11 54.9 55.2 55.8
05/06/2019 02:14:48 44.98 45.29 46.01 45.9 46.4 46.5 54.17 54.47 54.98 54.9 55.2 55.8
05/06/2019 02:14:49 45.3 45.41 46.01 45.9 46.4 46.5 54.29 54.47 54.98 54.9 55.2 55.8
05/06/2019 02:14:50 44.44 45.26 46.01 45.9 46.4 46.5 54.08 54.35 54.98 54.9 55.2 55.8
05/06/2019 02:14:51 45.79 45.58 46.01 45.9 46.4 46.5 54.7 54.66 54.98 54.9 55.2 55.8
05/06/2019 02:14:52 45.32 45.58 46.01 45.9 46.4 46.5 55.26 55.01 55.01 54.9 55.2 55.8
05/06/2019 02:14:53 45.24 45.38 46.01 45.9 46.4 46.5 54.83 55.14 55.14 54.9 55.2 55.7
05/06/2019 02:14:54 45.79 45.67 46.01 45.9 46.4 46.5 54.48 54.9 55.14 54.9 55.2 55.7
05/06/2019 02:14:55 45.21 45.66 46.01 45.9 46.4 46.5 54.45 54.8 55.14 54.9 55.2 55.7
05/06/2019 02:14:56 45.61 45.7 46.01 45.9 46.4 46.5 54.45 54.61 55.14 54.9 55.2 55.7
05/06/2019 02:14:57 45.55 45.79 46.01 45.9 46.4 46.5 54.91 54.92 55.14 54.9 55.2 55.7
05/06/2019 02:14:58 45.51 45.72 46.01 45.9 46.4 46.5 54.22 54.68 55.14 54.9 55.2 55.7
05/06/2019 02:14:59 45.95 45.8 46.01 45.9 46.4 46.5 54.77 54.89 55.14 54.9 55.2 55.7
05/06/2019 02:15:00 45.86 46.07 46.07 45.9 46.4 46.5 55.01 54.96 55.14 54.9 55.2 55.7
05/06/2019 02:15:01 45.44 45.9 46.07 45.9 46.4 46.5 54.45 54.99 55.14 54.9 55.2 55.7
05/06/2019 02:15:02 44.96 45.77 46.07 45.9 46.4 46.5 54.72 54.81 55.14 54.9 55.2 55.7
05/06/2019 02:15:03 45.58 45.69 46.07 45.9 46.4 46.5 54.59 54.88 55.14 54.9 55.2 55.7
05/06/2019 02:15:04 45.73 45.69 46.07 45.9 46.4 46.5 54.4 54.78 55.14 54.9 55.2 55.7
05/06/2019 02:15:05 45.12 45.69 46.07 45.9 46.4 46.5 54.79 54.73 55.14 54.9 55.2 55.7
05/06/2019 02:15:06 45.41 45.65 46.07 45.9 46.4 46.5 54.53 54.82 55.14 54.9 55.2 55.7
05/06/2019 02:15:07 45.01 45.44 46.07 45.9 46.4 46.5 54.41 54.7 55.14 54.9 55.2 55.7
05/06/2019 02:15:08 45.79 45.66 46.07 45.9 46.4 46.5 54.3 54.67 55.14 54.9 55.2 55.7
05/06/2019 02:15:09 45.48 45.77 46.07 45.9 46.4 46.5 54.55 54.58 55.14 54.9 55.2 55.7
05/06/2019 02:15:10 45.48 45.59 46.07 45.9 46.4 46.5 54.23 54.6 55.14 54.8 55.2 55.7
05/06/2019 02:15:11 46.02 45.88 46.07 45.9 46.4 46.5 55.01 54.83 55.14 54.8 55.2 55.7
05/06/2019 02:15:12 45.52 45.77 46.07 45.9 46.4 46.5 54.66 55.12 55.14 54.8 55.2 55.7
05/06/2019 02:15:13 45.44 45.74 46.07 45.9 46.4 46.5 54.12 54.69 55.14 54.8 55.2 55.7
05/06/2019 02:15:14 45.58 45.71 46.07 45.9 46.4 46.5 54.59 54.68 55.14 54.8 55.2 55.7
05/06/2019 02:15:15 45.47 45.74 46.07 45.9 46.4 46.5 54.5 54.59 55.14 54.8 55.1 55.7
05/06/2019 02:15:16 44.88 45.61 46.07 45.9 46.4 46.4 54.54 54.68 55.14 54.8 55.1 55.7
05/06/2019 02:15:17 45.67 45.57 46.07 45.9 46.4 46.4 54.49 54.77 55.14 54.8 55.1 55.7
05/06/2019 02:15:18 44.97 45.55 46.07 45.9 46.4 46.4 54.2 54.53 55.14 54.8 55.1 55.7
05/06/2019 02:15:19 45.44 45.54 46.07 45.8 46.4 46.4 54.73 54.75 55.14 54.8 55.1 55.7
05/06/2019 02:15:20 46.08 45.81 46.07 45.9 46.4 46.4 54.54 54.68 55.14 54.8 55.1 55.7
05/06/2019 02:15:21 45.24 45.79 46.07 45.9 46.4 46.4 54.66 54.7 55.14 54.8 55.1 55.7
05/06/2019 02:15:22 46.11 45.9 46.07 45.9 46.4 46.4 54.24 54.73 55.14 54.8 55.1 55.7
05/06/2019 02:15:23 45.49 45.91 46.07 45.9 46.4 46.4 54.47 54.7 55.12 54.8 55.1 55.7
05/06/2019 02:15:24 45.52 45.88 46.07 45.9 46.4 46.4 54.17 54.48 55.12 54.8 55.1 55.7
05/06/2019 02:15:25 45.48 45.84 46.07 45.9 46.4 46.4 55.14 55 55.12 54.8 55.1 55.7
05/06/2019 02:15:26 46.04 45.87 46.07 45.9 46.4 46.4 54.88 54.94 55.12 54.8 55.1 55.6
05/06/2019 02:15:27 45.06 45.93 46.07 45.9 46.4 46.4 54.47 54.95 55.12 54.8 55.1 55.6
05/06/2019 02:15:28 45.61 45.66 46.07 45.9 46.4 46.4 54.58 54.83 55.12 54.8 55.1 55.6
05/06/2019 02:15:29 45.6 45.61 46.07 45.9 46.4 46.4 54.76 54.74 55.12 54.8 55.1 55.6
05/06/2019 02:15:30 45.06 45.53 45.93 45.9 46.4 46.4 54.59 54.83 55.12 54.8 55.1 55.6
05/06/2019 02:15:31 45.62 45.74 45.93 45.9 46.4 46.4 54.28 54.76 55.12 54.8 55.1 55.6
05/06/2019 02:15:32 46.21 46 46 45.9 46.4 46.4 54.37 54.52 55.12 54.8 55.1 55.6
05/06/2019 02:15:33 45.69 46 46 45.9 46.3 46.4 54.86 54.82 55.12 54.8 55.1 55.6
05/06/2019 02:15:34 44.98 45.73 46 45.9 46.3 46.4 54.92 55.01 55.12 54.8 55.1 55.6
05/06/2019 02:15:35 45.71 45.64 46 45.9 46.3 46.4 54.3 54.84 55.12 54.8 55.1 55.6
05/06/2019 02:15:36 45.47 45.66 46 45.9 46.3 46.4 54.58 54.65 55.12 54.8 55.1 55.6
05/06/2019 02:15:37 45.17 45.53 46 45.9 46.3 46.4 54.7 54.75 55.12 54.8 55.1 55.6
05/06/2019 02:15:38 45.25 45.41 46 45.9 46.3 46.4 54.94 55.02 55.12 54.8 55.1 55.6
05/06/2019 02:15:39 45.44 45.58 46 45.9 46.3 46.4 54.68 54.94 55.12 54.8 55.1 55.6
05/06/2019 02:15:40 44.89 45.32 46 45.9 46.3 46.4 54.17 54.9 55.12 54.8 55.1 55.6
05/06/2019 02:15:41 45.88 45.76 46 45.9 46.3 46.4 54.72 54.8 55.12 54.8 55.1 55.6
05/06/2019 02:15:42 46.23 46.12 46.12 45.9 46.3 46.4 54.59 54.64 55.02 54.8 55.1 55.6
05/06/2019 02:15:43 45.19 46.04 46.12 45.9 46.3 46.4 54.09 54.6 55.02 54.8 55.1 55.6
05/06/2019 02:15:44 44.78 45.55 46.12 45.9 46.3 46.4 54.3 54.47 55.02 54.8 55.1 55.5
05/06/2019 02:15:45 45.36 45.46 46.12 45.9 46.3 46.4 54.06 54.45 55.02 54.8 55.1 55.5
05/06/2019 02:15:46 45.18 45.51 46.12 45.9 46.3 46.4 54.74 54.68 55.02 54.8 55.1 55.5
05/06/2019 02:15:47 44.95 45.36 46.12 45.9 46.3 46.4 55.09 55.08 55.08 54.8 55.1 55.5
05/06/2019 02:15:48 45.54 45.47 46.12 45.9 46.3 46.4 54.49 54.79 55.08 54.8 55.1 55.5
05/06/2019 02:15:49 45.35 45.54 46.12 45.9 46.3 46.4 54.41 54.82 55.08 54.8 55.1 55.5
05/06/2019 02:15:50 44.91 45.54 46.12 45.9 46.3 46.4 54.23 54.45 55.08 54.8 55.1 55.5
05/06/2019 02:15:51 45.39 45.37 46.12 45.9 46.3 46.4 54.63 54.62 55.08 54.8 55.1 55.5
05/06/2019 02:15:52 44.84 45.37 46.12 45.9 46.3 46.4 54.5 54.68 55.08 54.8 55.1 55.5
05/06/2019 02:15:53 46.1 45.86 46.12 45.9 46.3 46.4 54.23 54.78 55.08 54.8 55.1 55.5
05/06/2019 02:15:54 45.14 45.61 46.12 45.9 46.3 46.4 54.01 54.33 55.08 54.8 55.1 55.5
05/06/2019 02:15:55 45.57 45.56 46.12 45.9 46.3 46.4 54.25 54.31 55.08 54.8 55.1 55.5
05/06/2019 02:15:56 45.84 45.85 46.12 45.9 46.3 46.4 54.8 54.69 55.08 54.8 55.1 55.5
05/06/2019 02:15:57 45.2 45.82 46.12 45.9 46.3 46.4 54.87 54.87 55.08 54.8 55.1 55.5
05/06/2019 02:15:58 45.19 45.45 46.12 45.9 46.3 46.4 54.97 55.07 55.08 54.8 55.1 55.5
05/06/2019 02:15:59 45.39 45.58 46.12 45.9 46.3 46.4 54.04 54.88 55.08 54.8 55.1 55.5
05/06/2019 02:16:00 45 45.48 46.12 45.9 46.3 46.4 54.39 54.68 55.08 54.8 55.1 55.4
05/06/2019 02:16:01 44.93 45.23 46.12 45.9 46.3 46.4 54.6 54.74 55.08 54.8 55.1 55.4
05/06/2019 02:16:02 45.62 45.46 46.12 45.8 46.3 46.4 55.22 55.02 55.08 54.8 55.1 55.4
05/06/2019 02:16:03 45.6 45.76 46.12 45.8 46.3 46.4 54.28 55.03 55.08 54.8 55.1 55.4
05/06/2019 02:16:04 45.31 45.77 46.12 45.8 46.3 46.4 54.37 54.55 55.08 54.8 55.1 55.4
05/06/2019 02:16:05 44.87 45.51 46.12 45.9 46.3 46.4 55.41 55.25 55.25 54.8 55.1 55.4
05/06/2019 02:16:06 45.26 45.5 46.12 45.9 46.3 46.4 54.92 55.26 55.26 54.8 55.1 55.4
05/06/2019 02:16:07 45.71 45.59 46.12 45.9 46.3 46.4 54.24 55.1 55.26 54.8 55.1 55.4
05/06/2019 02:16:08 45.64 45.71 46.12 45.9 46.3 46.4 54.05 54.56 55.26 54.8 55.1 55.4
05/06/2019 02:16:09 44.83 45.6 46.12 45.9 46.3 46.4 54.3 54.57 55.26 54.8 55.1 55.4
05/06/2019 02:16:10 45.67 45.55 46.12 45.9 46.3 46.4 55 54.86 55.26 54.8 55.1 55.4
05/06/2019 02:16:11 45.43 45.62 46.12 45.9 46.3 46.4 54.96 54.92 55.26 54.8 55.1 55.4
05/06/2019 02:16:12 44.81 45.47 46.04 45.8 46.3 46.4 54.92 55.04 55.26 54.8 55.1 55.4
05/06/2019 02:16:13 45.38 45.42 45.86 45.8 46.2 46.4 54.42 54.93 55.26 54.8 55.1 55.4
05/06/2019 02:16:14 45.26 45.5 45.86 45.8 46.2 46.4 54.37 54.71 55.26 54.8 55.1 55.4
05/06/2019 02:16:15 44.91 45.3 45.86 45.8 46.2 46.4 54.77 54.77 55.26 54.8 55.1 55.4
05/06/2019 02:16:16 45.39 45.38 45.86 45.8 46.2 46.4 54.4 54.68 55.26 54.8 55.1 55.4
05/06/2019 02:16:17 45.41 45.48 45.86 45.8 46.2 46.4 54.38 54.6 55.26 54.8 55.1 55.4
05/06/2019 02:16:18 45.77 45.74 45.86 45.8 46.2 46.4 54.51 54.64 55.26 54.8 55.1 55.4
05/06/2019 02:16:19 45.72 45.94 45.94 45.8 46.2 46.4 53.93 54.49 55.26 54.8 55 55.4
05/06/2019 02:16:20 45.07 45.65 45.94 45.8 46.2 46.4 53.69 54.22 55.26 54.8 55 55.4
05/06/2019 02:16:21 46.12 46.02 46.02 45.9 46.2 46.4 55.28 54.79 55.26 54.8 55 55.4
05/06/2019 02:16:22 45.24 45.91 46.02 45.8 46.1 46.4 54.34 54.69 55.26 54.8 55 55.4
05/06/2019 02:16:23 45.57 45.64 46.02 45.9 46.1 46.4 55.34 55.13 55.26 54.8 55 55.4
05/06/2019 02:16:24 45.28 45.62 46.02 45.9 46.1 46.4 54.31 55.04 55.26 54.8 55 55.4
05/06/2019 02:16:25 45.73 45.71 46.02 45.9 46.1 46.4 54.33 54.64 55.26 54.8 55 55.4
05/06/2019 02:16:26 45.23 45.71 46.02 45.9 46.1 46.4 54.65 54.74 55.26 54.8 55 55.4
05/06/2019 02:16:27 45.45 45.57 46.02 45.9 46.1 46.4 54.45 54.63 55.26 54.8 55 55.4
05/06/2019 02:16:28 45.52 45.57 46.02 45.9 46.1 46.4 54.87 54.84 55.26 54.8 55 55.4
05/06/2019 02:16:29 45.41 45.7 46.02 45.9 46.1 46.4 54.64 54.91 55.26 54.8 55 55.4
05/06/2019 02:16:30 44.82 45.45 46.02 45.9 46.1 46.4 54.19 54.72 55.26 54.8 55 55.4
05/06/2019 02:16:31 45.8 45.57 46.02 45.9 46.1 46.4 54.56 54.74 55.26 54.8 55 55.4
05/06/2019 02:16:32 45.33 45.84 46.02 45.9 46.1 46.4 54.9 54.91 55.26 54.8 55 55.4
05/06/2019 02:16:33 46.38 46.13 46.13 45.9 46.1 46.4 54.1 54.65 55.26 54.8 55 55.4
05/06/2019 02:16:34 45.65 46.06 46.13 45.9 46.1 46.4 54.96 54.86 55.26 54.8 55 55.4
05/06/2019 02:16:35 45.56 46.08 46.13 45.9 46.1 46.3 54.98 55.08 55.26 54.9 55 55.4
05/06/2019 02:16:36 45.05 45.74 46.13 45.9 46.1 46.3 54.79 54.92 55.13 54.9 55 55.4
05/06/2019 02:16:37 45.54 45.54 46.13 45.9 46.1 46.3 54.44 55 55.13 54.9 55 55.4
05/06/2019 02:16:38 45.28 45.52 46.13 45.9 46.1 46.3 54.6 54.87 55.13 54.9 55 55.4
05/06/2019 02:16:39 44.98 45.38 46.13 45.9 46.1 46.3 54.73 54.76 55.13 54.9 55 55.4
05/06/2019 02:16:40 45.27 45.56 46.13 45.9 46.1 46.3 54.71 54.85 55.13 54.9 55 55.4
05/06/2019 02:16:41 45.46 45.57 46.13 45.9 46.1 46.3 54.53 54.87 55.13 54.9 55 55.4
05/06/2019 02:16:42 45.78 45.9 46.13 45.9 46.1 46.3 54.68 54.89 55.13 54.9 55 55.4
05/06/2019 02:16:43 45.21 45.77 46.13 45.9 46.1 46.3 55.19 55.1 55.13 54.9 55 55.4
05/06/2019 02:16:44 45.71 45.63 46.13 45.9 46.1 46.3 54.6 55 55.13 54.9 55 55.4
05/06/2019 02:16:45 45.42 45.69 46.13 45.9 46.1 46.3 54.47 54.86 55.13 54.9 55 55.4
05/06/2019 02:16:46 44.46 45.5 46.13 45.8 46.1 46.3 54.44 54.63 55.13 54.9 55 55.4
05/06/2019 02:16:47 45.24 45.45 46.13 45.8 46.1 46.3 54.66 54.85 55.13 54.9 55 55.4
05/06/2019 02:16:48 45.34 45.39 46.13 45.8 46.1 46.3 54.41 54.69 55.13 54.9 55 55.4
05/06/2019 02:16:49 45.68 45.69 46.13 45.8 46.1 46.3 54.59 54.8 55.13 54.9 55 55.4
05/06/2019 02:16:50 44.8 45.54 46.13 45.8 46.1 46.3 55.19 55.02 55.13 54.9 55 55.4
05/06/2019 02:16:51 45.67 45.57 46.13 45.8 46.1 46.3 54.33 54.95 55.13 54.9 55 55.4
05/06/2019 02:16:52 45.48 45.75 46.13 45.8 46.1 46.3 54.3 54.65 55.13 54.8 55 55.4
05/06/2019 02:16:53 45.74 45.74 46.13 45.8 46.1 46.3 55.05 54.89 55.1 54.8 55 55.4
05/06/2019 02:16:54 45.58 45.9 46.13 45.8 46.1 46.3 54.57 54.84 55.1 54.8 55 55.4
05/06/2019 02:16:55 45.32 45.81 46.13 45.8 46.1 46.3 54.41 54.83 55.1 54.8 55 55.4
05/06/2019 02:16:56 45.53 45.57 46.13 45.8 46.1 46.3 54.21 54.58 55.1 54.8 55 55.4
05/06/2019 02:16:57 44.58 45.66 46.13 45.8 46.1 46.3 54.33 54.59 55.1 54.7 55 55.4
05/06/2019 02:16:58 45.11 45.26 46.13 45.8 46.1 46.3 54.71 54.76 55.1 54.7 55 55.4
05/06/2019 02:16:59 45.22 45.33 46.13 45.8 46.1 46.3 54.58 54.78 55.1 54.7 55 55.4
05/06/2019 02:17:00 45.39 45.41 46.13 45.8 46.1 46.3 54.48 54.63 55.1 54.7 55 55.4
05/06/2019 02:17:01 45.99 45.85 46.13 45.8 46.1 46.3 55.01 54.95 55.1 54.7 55 55.4
05/06/2019 02:17:02 45.01 45.76 46.13 45.8 46.1 46.3 54.16 54.78 55.1 54.6 55 55.4
05/06/2019 02:17:03 44.49 45.32 46.08 45.8 46.1 46.3 54.93 54.85 55.1 54.6 55 55.4
05/06/2019 02:17:04 45.82 45.55 46.08 45.8 46.1 46.3 54.9 54.93 55.1 54.6 55 55.4
05/06/2019 02:17:05 45.1 45.57 45.9 45.8 46.1 46.3 54.24 54.79 55.1 54.6 55 55.4
05/06/2019 02:17:06 45.15 45.44 45.9 45.8 46.1 46.3 54.4 54.66 55.1 54.6 55 55.4
05/06/2019 02:17:07 44.58 45.16 45.9 45.8 46.1 46.3 54.37 54.57 55.1 54.6 55 55.4
05/06/2019 02:17:08 45.22 45.26 45.9 45.8 46.1 46.3 54.71 54.69 55.1 54.6 55 55.4
05/06/2019 02:17:09 45.24 45.36 45.9 45.7 46.1 46.3 54.85 55 55.1 54.6 55 55.4
05/06/2019 02:17:10 45.74 45.64 45.9 45.7 46.1 46.3 54.84 54.93 55.1 54.6 55 55.4
05/06/2019 02:17:11 45.65 45.82 45.9 45.7 46.1 46.3 55.3 55.26 55.26 54.6 55 55.4
05/06/2019 02:17:12 45.72 45.82 45.9 45.7 46.1 46.3 54.62 55.17 55.26 54.6 55 55.4
05/06/2019 02:17:13 45.18 45.75 45.9 45.7 46.1 46.3 54.49 54.84 55.26 54.6 55 55.4
05/06/2019 02:17:14 44.86 45.41 45.9 45.7 46 46.3 54.72 54.75 55.26 54.6 55 55.4
05/06/2019 02:17:15 45.24 45.32 45.9 45.7 46 46.3 54.02 54.75 55.26 54.6 55 55.4
05/06/2019 02:17:16 45.54 45.6 45.9 45.7 46 46.3 54.37 54.51 55.26 54.6 55 55.4
05/06/2019 02:17:17 45.19 45.69 45.9 45.7 46 46.3 54.22 54.44 55.26 54.6 55 55.4
05/06/2019 02:17:18 45.28 45.39 45.9 45.7 46 46.3 54.35 54.55 55.26 54.6 55 55.4
05/06/2019 02:17:19 44.92 45.37 45.9 45.7 46 46.3 54.56 54.54 55.26 54.6 55 55.4
05/06/2019 02:17:20 45.08 45.16 45.9 45.7 46 46.3 54.15 54.52 55.26 54.6 55 55.4
05/06/2019 02:17:21 45.42 45.36 45.9 45.7 46 46.3 54.58 54.54 55.26 54.6 55 55.4
05/06/2019 02:17:22 46.2 46.06 46.06 45.7 46 46.3 54.4 54.67 55.26 54.6 55 55.4
05/06/2019 02:17:23 45.52 45.89 46.06 45.7 46 46.3 54.23 54.45 55.26 54.6 55 55.4
05/06/2019 02:17:24 45.02 45.79 46.06 45.7 46 46.3 54.71 54.69 55.26 54.6 55 55.4
05/06/2019 02:17:25 45.12 45.21 46.06 45.7 46 46.3 54.41 54.62 55.26 54.6 55 55.4
05/06/2019 02:17:26 44.91 45.21 46.06 45.7 46 46.3 54.14 54.61 55.26 54.6 55 55.4
05/06/2019 02:17:27 45.41 45.37 46.06 45.7 46 46.3 54.59 54.67 55.26 54.6 55 55.4
05/06/2019 02:17:28 45.25 45.53 46.06 45.7 46 46.3 54.35 54.7 55.26 54.6 55 55.4
05/06/2019 02:17:29 45.56 45.66 46.06 45.7 46 46.3 54.96 54.96 55.26 54.6 55 55.4
05/06/2019 02:17:30 45.68 45.71 46.06 45.7 46 46.3 54.36 54.77 55.26 54.6 55 55.4
05/06/2019 02:17:31 45.37 45.63 46.06 45.7 46 46.3 54.16 54.69 55.26 54.6 55 55.4
05/06/2019 02:17:32 45.12 45.52 46.06 45.7 46 46.3 54.29 54.47 55.26 54.6 55 55.4
05/06/2019 02:17:33 45.73 45.7 46.06 45.7 46 46.3 54.56 54.63 55.26 54.6 55 55.4
05/06/2019 02:17:34 45.37 45.74 46.06 45.7 46 46.3 54.99 54.85 55.26 54.6 55 55.4
05/06/2019 02:17:35 45.22 45.48 46.06 45.7 46 46.3 54.68 55.08 55.26 54.6 55 55.4
05/06/2019 02:17:36 45.51 45.67 46.06 45.7 46 46.3 54.4 54.74 55.26 54.6 55 55.4
05/06/2019 02:17:37 45.96 45.84 46.06 45.7 46 46.3 54.8 54.83 55.26 54.6 55 55.4
05/06/2019 02:17:38 45.24 45.94 46.06 45.7 46 46.3 54.51 54.82 55.26 54.6 55 55.4
05/06/2019 02:17:39 44.98 45.6 46.06 45.7 46 46.3 54.83 55.06 55.26 54.6 55 55.4
05/06/2019 02:17:40 45.42 45.48 46.06 45.7 46 46.3 54.7 54.84 55.26 54.6 55 55.4
05/06/2019 02:17:41 45.56 45.6 46.06 45.7 46 46.3 54.15 54.69 55.17 54.6 55 55.4
05/06/2019 02:17:42 45.02 45.47 46.06 45.7 46 46.3 54.61 54.71 55.08 54.6 55 55.4
05/06/2019 02:17:43 45.16 45.38 46.06 45.7 46 46.3 55.04 55.13 55.13 54.6 55 55.4
05/06/2019 02:17:44 46.07 45.86 46.06 45.7 46 46.3 54.74 54.89 55.13 54.6 55 55.4
05/06/2019 02:17:45 45.19 45.95 46.06 45.7 46 46.3 54.84 54.97 55.13 54.6 55 55.4
05/06/2019 02:17:46 45.74 46 46.06 45.7 46 46.3 54.94 55.19 55.19 54.7 55 55.4
05/06/2019 02:17:47 45.69 45.66 46.06 45.7 46 46.3 55.28 55.39 55.39 54.7 55 55.4
05/06/2019 02:17:48 44.82 45.64 46.06 45.7 46 46.3 55.15 55.2 55.39 54.7 55 55.4
05/06/2019 02:17:49 45.7 45.76 46.06 45.7 46 46.3 54.29 55.07 55.39 54.7 55 55.4
05/06/2019 02:17:50 44.93 45.58 46.06 45.7 46 46.3 54.27 54.74 55.39 54.7 55 55.4
05/06/2019 02:17:51 45.58 45.56 46.06 45.7 46 46.3 54.14 54.46 55.39 54.7 54.9 55.3
05/06/2019 02:17:52 45.37 45.81 46 45.7 46 46.3 54.68 54.75 55.39 54.7 54.9 55.3
05/06/2019 02:17:53 44.78 45.34 46 45.7 46 46.3 54.76 54.8 55.39 54.7 54.9 55.3
05/06/2019 02:17:54 45.2 45.49 46 45.7 46 46.3 54.98 54.96 55.39 54.7 54.9 55.3
05/06/2019 02:17:55 44.99 45.25 46 45.7 46 46.3 54.43 54.95 55.39 54.7 54.9 55.3
05/06/2019 02:17:56 45.74 45.59 46 45.7 46 46.3 54.39 54.65 55.39 54.7 54.9 55.3
05/06/2019 02:17:57 45.86 45.89 46 45.7 46 46.3 54.79 54.74 55.39 54.7 54.9 55.3
05/06/2019 02:17:58 44.75 45.78 46 45.7 46 46.3 54.3 54.69 55.39 54.7 54.9 55.3
05/06/2019 02:17:59 44.88 45.35 46 45.7 46 46.3 54.34 54.54 55.39 54.7 54.9 55.3
05/06/2019 02:18:00 45.66 45.47 46 45.7 46 46.3 54.5 54.73 55.39 54.7 54.9 55.3
05/06/2019 02:18:01 45.59 45.61 46 45.7 46 46.3 54.81 54.9 55.39 54.7 54.9 55.3
05/06/2019 02:18:02 45.06 45.71 46 45.7 46 46.3 54.22 54.6 55.39 54.7 54.9 55.3
05/06/2019 02:18:03 45.61 45.56 46 45.7 46 46.3 54.62 54.78 55.39 54.7 54.9 55.3
05/06/2019 02:18:04 45.71 45.8 46 45.7 46 46.3 54.2 54.52 55.39 54.7 54.9 55.3
05/06/2019 02:18:05 45.58 45.89 46 45.7 46 46.3 54.2 54.54 55.39 54.7 54.9 55.3
05/06/2019 02:18:06 46.08 45.93 46 45.7 46 46.3 54.6 54.5 55.39 54.7 54.9 55.3
05/06/2019 02:18:07 45.01 45.93 46 45.7 46 46.3 54.38 54.56 55.39 54.7 54.9 55.3
05/06/2019 02:18:08 45.3 45.49 46 45.7 46 46.3 54.42 54.66 55.39 54.7 54.9 55.3
05/06/2019 02:18:09 46.25 46.04 46.04 45.7 46 46.3 55.17 54.9 55.39 54.7 54.9 55.3
05/06/2019 02:18:10 45.7 46 46.04 45.7 46 46.3 54.8 55 55.39 54.7 54.9 55.3
05/06/2019 02:18:11 45.19 45.88 46.04 45.7 46 46.2 54.32 54.89 55.39 54.7 54.9 55.3
05/06/2019 02:18:12 46.89 46.63 46.63 45.8 46 46.2 55.11 54.97 55.39 54.7 54.9 55.3
05/06/2019 02:18:13 46.21 46.43 46.63 45.8 46 46.2 54.16 55.02 55.39 54.7 54.9 55.3
05/06/2019 02:18:14 46.01 46.47 46.63 45.8 46 46.2 55.33 55.12 55.39 54.7 54.9 55.3
05/06/2019 02:18:15 45.18 46.13 46.63 45.8 46 46.2 55.1 55.31 55.39 54.7 54.9 55.3
05/06/2019 02:18:16 45.49 45.64 46.63 45.8 46 46.2 54.72 55.07 55.39 54.7 54.9 55.3
05/06/2019 02:18:17 45.71 45.88 46.63 45.8 46 46.2 54.89 55.07 55.31 54.7 54.9 55.3
05/06/2019 02:18:18 46.05 46.1 46.63 45.8 46 46.2 54.5 54.91 55.31 54.7 54.9 55.3
05/06/2019 02:18:19 46.67 46.39 46.63 45.8 46 46.2 54.68 54.8 55.31 54.7 54.9 55.3
05/06/2019 02:18:20 46.16 46.43 46.63 45.8 46 46.2 54.29 54.74 55.31 54.7 54.9 55.3
05/06/2019 02:18:21 48.28 47.87 47.87 45.8 46 46.2 56.19 55.6 55.6 54.7 54.9 55.3
05/06/2019 02:18:22 50.67 49.86 49.86 45.8 46 46.2 56.26 56.06 56.06 54.7 54.9 55.3
05/06/2019 02:18:23 49.51 50.04 50.04 45.8 46 46.2 55.61 56.05 56.06 54.7 54.9 55.3
05/06/2019 02:18:24 48.73 49.51 50.04 45.8 46 46.2 56.25 56.21 56.21 54.7 54.9 55.3
05/06/2019 02:18:25 48.91 49.1 50.04 45.9 46 46.2 55.45 56.15 56.21 54.7 54.9 55.3
05/06/2019 02:18:26 51.97 51.37 51.37 45.9 46.1 46.2 57.35 56.98 56.98 54.7 54.9 55.3
05/06/2019 02:18:27 53.57 52.79 52.79 46 46.1 46.3 57.94 57.58 57.58 54.7 54.9 55.3
05/06/2019 02:18:28 51.35 52.9 52.9 46 46.1 46.3 57.34 57.66 57.66 54.7 54.9 55.3
05/06/2019 02:18:29 49.82 51.78 52.9 46 46.1 46.3 56.29 57.45 57.66 54.7 54.9 55.3
05/06/2019 02:18:30 48 50.69 52.9 46 46.1 46.3 55.41 56.72 57.66 54.7 54.9 55.2
05/06/2019 02:18:31 48.21 49.2 52.9 46.1 46.1 46.3 56.46 56.34 57.66 54.8 54.9 55.2
05/06/2019 02:18:32 48.1 48.71 52.9 46.1 46.1 46.3 55.08 56.34 57.66 54.8 54.9 55.2
05/06/2019 02:18:33 50.35 50.27 52.9 46.1 46.1 46.3 65.19 64.2 64.2 54.9 55 55.2
05/06/2019 02:18:34 46.17 49.41 52.9 46.1 46.1 46.3 55.55 62.99 64.2 54.9 55 55.2
05/06/2019 02:18:35 46.24 47.72 52.9 46.1 46.1 46.3 54.84 59.83 64.2 54.9 55 55.2
05/06/2019 02:18:36 45.76 46.81 52.9 46.1 46.1 46.3 54.85 57.41 64.2 54.9 55 55.2
05/06/2019 02:18:37 45.2 46.3 52.9 46.1 46.1 46.3 54.89 55.96 64.2 54.9 55 55.2
05/06/2019 02:18:38 44.94 45.92 52.9 46.1 46.1 46.3 54.68 55.26 64.2 54.9 55 55.2
05/06/2019 02:18:39 44.78 45.16 52.9 46.1 46.1 46.3 54.57 54.92 64.2 54.9 55 55.2
05/06/2019 02:18:40 45.81 45.64 52.9 46.1 46.1 46.3 54.28 54.74 64.2 54.9 55 55.2
05/06/2019 02:18:41 45.83 45.86 52.9 46.1 46.1 46.3 54.57 54.69 64.2 54.9 55 55.2
05/06/2019 02:18:42 45.23 45.69 52.9 46.1 46.1 46.3 54.51 54.64 64.2 54.9 55 55.2
05/06/2019 02:18:43 45.55 45.64 52.9 46.1 46.1 46.3 54.57 54.84 64.2 54.9 55 55.2
05/06/2019 02:18:44 45.82 45.92 52.9 46.1 46.1 46.3 54.62 54.88 64.2 54.9 55 55.2
05/06/2019 02:18:45 45.89 46.03 52.9 46.1 46.1 46.3 54.39 54.87 64.2 54.9 55 55.2
05/06/2019 02:18:46 45.14 45.86 52.9 46.1 46.1 46.3 55.23 55.05 64.2 54.9 55 55.2
05/06/2019 02:18:47 44.84 45.49 52.9 46.1 46.1 46.3 55.19 55.24 64.2 54.9 55 55.2
05/06/2019 02:18:48 45.04 45.37 52.9 46.1 46.1 46.3 55.02 55.25 64.2 54.9 55 55.2
05/06/2019 02:18:49 45.6 45.49 52.9 46.1 46.1 46.3 54.34 55.17 64.2 54.9 55 55.2
05/06/2019 02:18:50 45.67 45.81 52.9 46.1 46.1 46.3 54.7 54.81 64.2 54.9 55 55.2
05/06/2019 02:18:51 45.42 45.81 52.9 46.1 46.1 46.3 54.61 54.89 64.2 54.9 55 55.2
05/06/2019 02:18:52 45.73 45.75 52.9 46.1 46.1 46.3 54.69 54.77 64.2 54.9 55 55.2
05/06/2019 02:18:53 45.48 45.7 52.9 46.1 46.1 46.3 55.02 55.06 64.2 54.9 55 55.2
05/06/2019 02:18:54 44.91 45.77 52.9 46.1 46.1 46.3 54.28 54.91 64.2 54.9 55 55.2
05/06/2019 02:18:55 45.34 45.32 52.9 46.1 46.1 46.3 54.56 54.65 64.2 54.9 54.9 55.2
05/06/2019 02:18:56 44.99 45.32 52.9 46.1 46.1 46.3 54.61 54.75 64.2 54.9 54.9 55.2
05/06/2019 02:18:57 44.86 45.22 52.9 46.1 46.1 46.3 54.65 54.82 64.2 54.9 54.9 55.2
05/06/2019 02:18:58 45.01 45.11 51.78 46.1 46.1 46.3 55.44 55.38 64.2 54.9 54.9 55.2
05/06/2019 02:18:59 45.01 45.32 50.69 46.1 46.1 46.3 54.36 55.16 64.2 54.9 54.9 55.2
05/06/2019 02:19:00 45.54 45.43 50.27 46.1 46.1 46.3 55.01 55.03 64.2 54.9 55 55.2
05/06/2019 02:19:01 45.06 45.46 50.27 46 46.1 46.3 54.6 54.98 64.2 54.9 55 55.2
05/06/2019 02:19:02 45.49 45.56 50.27 45.9 46.1 46.3 54.2 54.85 64.2 54.9 54.9 55.2
05/06/2019 02:19:03 45.91 45.9 49.41 45.9 46.1 46.3 54.41 54.6 62.99 54.8 54.9 55.2
05/06/2019 02:19:04 45.55 45.84 47.72 45.9 46.1 46.3 54.57 54.63 59.83 54.8 54.9 55.2
05/06/2019 02:19:05 45.27 45.69 46.81 45.8 46.1 46.3 54.27 54.52 57.41 54.8 54.9 55.2
05/06/2019 02:19:06 45.38 45.66 46.3 45.8 46.1 46.3 54.89 55 55.96 54.8 54.9 55.2
05/06/2019 02:19:07 45.44 45.6 46.03 45.8 46.1 46.3 54.19 54.65 55.38 54.8 54.9 55.2
05/06/2019 02:19:08 45.56 45.58 46.03 45.8 46.1 46.3 55.09 54.82 55.38 54.8 54.9 55.2
05/06/2019 02:19:09 45.51 45.79 46.03 45.8 46.1 46.3 54.31 54.92 55.38 54.8 54.9 55.2
05/06/2019 02:19:10 45.77 45.82 46.03 45.8 46.1 46.3 54.57 54.68 55.38 54.8 54.9 55.2
05/06/2019 02:19:11 45.03 45.71 46.03 45.8 46.1 46.3 54.34 54.76 55.38 54.8 54.9 55.2
05/06/2019 02:19:12 45.81 45.72 46.03 45.8 46.1 46.3 54.69 54.7 55.38 54.8 54.9 55.2
05/06/2019 02:19:13 45.32 45.7 46.03 45.8 46.1 46.3 54.65 54.93 55.38 54.8 54.9 55.2
05/06/2019 02:19:14 45.35 45.63 46.03 45.8 46.1 46.3 55.06 54.96 55.38 54.8 54.9 55.2
05/06/2019 02:19:15 45.17 45.32 45.9 45.8 46.1 46.3 54.7 54.9 55.38 54.8 54.9 55.2
05/06/2019 02:19:16 45.11 45.43 45.9 45.8 46.1 46.3 54.64 54.96 55.38 54.8 54.9 55.2
05/06/2019 02:19:17 46 45.86 45.9 45.8 46.1 46.3 54.48 54.86 55.38 54.8 54.9 55.2
05/06/2019 02:19:18 45.25 45.81 45.9 45.8 46.1 46.3 54.57 54.89 55.38 54.8 54.9 55.2
05/06/2019 02:19:19 45.45 45.68 45.9 45.8 46.1 46.3 54.37 54.58 55.38 54.8 54.9 55.2
05/06/2019 02:19:20 45.35 45.56 45.9 45.8 46.1 46.3 54.62 54.66 55.38 54.8 54.9 55.2
05/06/2019 02:19:21 45.3 45.74 45.9 45.8 46.1 46.3 54.34 54.83 55.38 54.8 54.9 55.2
05/06/2019 02:19:22 45.51 45.5 45.9 45.8 46.1 46.3 54.62 54.64 55.38 54.8 54.9 55.2
05/06/2019 02:19:23 45.39 45.57 45.9 45.8 46.1 46.3 54.98 55.13 55.38 54.8 55 55.2
05/06/2019 02:19:24 45.58 45.63 45.9 45.8 46.1 46.3 54.44 54.98 55.38 54.8 54.9 55.2
05/06/2019 02:19:25 45.46 45.72 45.9 45.8 46.1 46.3 54.59 54.74 55.38 54.8 54.9 55.2
05/06/2019 02:19:26 45.44 45.77 45.9 45.8 46.1 46.3 55.06 54.9 55.38 54.8 55 55.2
05/06/2019 02:19:27 45.22 45.54 45.9 45.8 46.1 46.3 55.12 55.16 55.38 54.8 55 55.2
05/06/2019 02:19:28 45.28 45.5 45.9 45.8 46.1 46.3 54.74 55.04 55.16 54.8 55 55.2
05/06/2019 02:19:29 45.61 45.61 45.9 45.8 46.1 46.3 55.13 55.17 55.17 54.8 55 55.2
05/06/2019 02:19:30 45.74 45.9 45.9 45.8 46.1 46.3 54.91 55.14 55.17 54.8 55 55.2
05/06/2019 02:19:31 44.86 45.62 45.9 45.8 46.1 46.3 54.58 55.16 55.17 54.8 55 55.2
05/06/2019 02:19:32 45.86 45.61 45.9 45.8 46.1 46.3 54.99 54.99 55.17 54.8 55 55.2
05/06/2019 02:19:33 45.68 45.85 45.9 45.8 46.1 46.3 54.39 54.89 55.17 54.8 55 55.2
05/06/2019 02:19:34 45.63 45.88 45.9 45.8 46.1 46.3 54.62 54.78 55.17 54.8 55 55.2
05/06/2019 02:19:35 45.7 45.79 45.9 45.8 46.1 46.3 54.48 54.68 55.17 54.8 55 55.2
05/06/2019 02:19:36 45.83 45.91 45.91 45.8 46.1 46.3 54.89 54.77 55.17 54.8 55 55.2
05/06/2019 02:19:37 45.66 45.9 45.91 45.8 46.1 46.3 54.72 55.06 55.17 54.8 55 55.2
05/06/2019 02:19:38 44.95 45.74 45.91 45.8 46.1 46.3 54.29 54.74 55.17 54.8 55 55.2
05/06/2019 02:19:39 45.36 45.43 45.91 45.8 46.1 46.3 55.56 55.22 55.22 54.8 55 55.2
05/06/2019 02:19:40 44.36 45.34 45.91 45.8 46.1 46.3 54.43 55.25 55.25 54.8 55 55.2
05/06/2019 02:19:41 44.82 45.01 45.91 45.8 46.1 46.3 54.75 54.93 55.25 54.8 55 55.2
05/06/2019 02:19:42 45.33 45.26 45.91 45.8 46.1 46.3 55.39 55.19 55.25 54.8 55 55.2
05/06/2019 02:19:43 45.16 45.32 45.91 45.8 46.1 46.2 55.12 55.23 55.25 54.8 55 55.2
05/06/2019 02:19:44 45.43 45.53 45.91 45.8 46.1 46.2 54.28 55.19 55.25 54.8 54.9 55.2
05/06/2019 02:19:45 44.9 45.52 45.91 45.8 46 46.2 54.6 54.89 55.25 54.8 54.9 55.2
05/06/2019 02:19:46 45.11 45.21 45.91 45.8 46 46.2 54.81 54.89 55.25 54.8 54.9 55.2
05/06/2019 02:19:47 45.4 45.38 45.91 45.8 46 46.2 54.95 54.95 55.25 54.8 54.9 55.2
05/06/2019 02:19:48 45.13 45.43 45.91 45.8 46 46.2 54.15 54.99 55.25 54.8 54.9 55.2
05/06/2019 02:19:49 45.4 45.44 45.91 45.8 46 46.2 54.47 54.53 55.25 54.9 54.9 55.2
05/06/2019 02:19:50 45.68 45.6 45.91 45.8 46 46.2 54.55 54.72 55.25 54.9 54.9 55.2
05/06/2019 02:19:51 45.66 45.74 45.91 45.8 46 46.2 54.67 54.68 55.25 54.9 54.9 55.2
05/06/2019 02:19:52 45.15 45.85 45.91 45.8 46 46.2 54.1 54.71 55.25 54.8 54.9 55.2
05/06/2019 02:19:53 45.79 45.67 45.91 45.8 46 46.2 54.69 54.67 55.25 54.8 54.9 55.2
05/06/2019 02:19:54 45.93 45.92 45.92 45.8 46 46.2 54.87 54.85 55.25 54.8 54.9 55.2
05/06/2019 02:19:55 46.43 46.85 46.85 45.8 46 46.2 54.98 55.13 55.25 54.9 54.9 55.2
05/06/2019 02:19:56 45.29 45.99 46.85 45.8 46 46.2 54.44 54.89 55.25 54.9 54.9 55.2
05/06/2019 02:19:57 46.01 45.9 46.85 45.8 46 46.2 54.59 54.79 55.25 54.8 54.9 55.2
05/06/2019 02:19:58 45.54 45.89 46.85 45.8 46 46.2 54.11 54.71 55.25 54.8 54.9 55.2
05/06/2019 02:19:59 45.43 45.95 46.85 45.8 46 46.2 54.51 54.62 55.25 54.8 54.9 55.2
05/06/2019 02:20:00 45.38 45.61 46.85 45.8 46 46.2 54.49 54.56 55.25 54.8 54.9 55.2
05/06/2019 02:20:01 45.55 45.71 46.85 45.8 46 46.2 53.73 54.44 55.25 54.8 54.9 55.2
05/06/2019 02:20:02 46.94 46.7 46.85 45.8 46 46.2 54.7 54.62 55.25 54.8 54.9 55.2
05/06/2019 02:20:03 46.61 47 47 45.8 46 46.2 55.21 55.21 55.25 54.8 54.9 55.2
05/06/2019 02:20:04 45.36 46.64 47 45.8 46 46.2 54.57 55.06 55.25 54.8 54.9 55.2
05/06/2019 02:20:05 45.39 45.76 47 45.8 46 46.2 54.26 54.75 55.25 54.8 54.9 55.2
05/06/2019 02:20:06 45.99 45.85 47 45.8 46 46.2 54.72 54.69 55.25 54.8 54.9 55.2
05/06/2019 02:20:07 45.52 45.91 47 45.8 46 46.2 54.55 54.72 55.25 54.8 54.9 55.2
05/06/2019 02:20:08 45.79 45.97 47 45.8 46 46.2 54.88 54.92 55.25 54.8 54.9 55.2
05/06/2019 02:20:09 44.75 45.75 47 45.8 46 46.2 54.17 54.88 55.25 54.8 54.9 55.2
05/06/2019 02:20:10 45.36 45.48 47 45.8 46 46.2 54.68 54.67 55.23 54.8 54.9 55.2
05/06/2019 02:20:11 45.62 45.62 47 45.8 46 46.2 54.08 54.65 55.23 54.8 54.9 55.2
05/06/2019 02:20:12 45.55 45.67 47 45.8 46 46.2 54.93 54.76 55.23 54.8 54.9 55.2
05/06/2019 02:20:13 44.84 45.67 47 45.8 46 46.2 54.98 55.02 55.21 54.8 54.9 55.2
05/06/2019 02:20:14 44.66 45.25 47 45.8 46 46.2 54.63 54.87 55.21 54.8 54.9 55.2
05/06/2019 02:20:15 44.72 44.94 47 45.8 46 46.2 54.02 54.78 55.21 54.8 54.9 55.2
05/06/2019 02:20:16 45.44 45.34 47 45.8 46 46.2 54.85 54.77 55.21 54.8 54.9 55.2
05/06/2019 02:20:17 45.95 45.67 47 45.8 46 46.2 54.42 54.87 55.21 54.8 54.9 55.2
05/06/2019 02:20:18 45.34 45.66 47 45.8 46 46.2 54.43 54.61 55.21 54.8 54.9 55.2
05/06/2019 02:20:19 45.61 45.65 47 45.8 46 46.2 54.99 54.94 55.21 54.8 54.9 55.2
05/06/2019 02:20:20 45.38 45.74 47 45.8 46 46.2 54.24 54.82 55.21 54.8 54.9 55.2
05/06/2019 02:20:21 45.5 45.68 47 45.8 46 46.2 55.33 55.06 55.21 54.9 54.9 55.2
05/06/2019 02:20:22 45.42 45.73 47 45.8 46 46.2 55.09 55.17 55.21 54.9 54.9 55.2
05/06/2019 02:20:23 44.97 45.64 47 45.8 46 46.2 54.18 55.18 55.21 54.9 54.9 55.2
05/06/2019 02:20:24 45.48 45.53 47 45.8 46 46.2 54.51 54.69 55.21 54.9 54.9 55.2
05/06/2019 02:20:25 44.9 45.5 47 45.8 46 46.2 54.31 54.69 55.21 54.9 54.9 55.2
05/06/2019 02:20:26 45.7 45.67 47 45.8 46 46.2 54.73 54.68 55.21 54.9 54.9 55.2
05/06/2019 02:20:27 45.5 45.73 47 45.8 46 46.2 54.52 54.86 55.21 54.9 54.9 55.2
05/06/2019 02:20:28 45.21 45.63 47 45.8 46 46.2 54.59 54.65 55.21 54.9 54.9 55.2
05/06/2019 02:20:29 45.69 45.66 47 45.8 46 46.2 54.24 54.7 55.21 54.8 54.9 55.2
05/06/2019 02:20:30 45.61 45.86 47 45.8 46 46.2 55.12 54.94 55.21 54.9 54.9 55.2
05/06/2019 02:20:31 45.22 45.78 47 45.8 46 46.2 54.5 54.74 55.21 54.9 54.9 55.2
05/06/2019 02:20:32 44.97 45.41 47 45.8 46 46.2 54.79 55.11 55.21 54.9 54.9 55.2
05/06/2019 02:20:33 45.29 45.41 46.64 45.8 46 46.2 54.84 54.97 55.18 54.9 54.9 55.2
05/06/2019 02:20:34 45.52 45.6 45.97 45.8 46 46.2 55.05 54.99 55.18 54.9 54.9 55.2
05/06/2019 02:20:35 44.96 45.48 45.97 45.8 46 46.2 54.2 54.88 55.18 54.9 54.9 55.2
05/06/2019 02:20:36 45.81 45.65 45.97 45.8 46 46.2 54.89 55.06 55.18 54.9 54.9 55.2
05/06/2019 02:20:37 45.93 45.92 45.97 45.8 46 46.2 54.35 54.85 55.18 54.9 54.9 55.2
05/06/2019 02:20:38 45.23 45.93 45.93 45.8 46 46.2 54.95 54.94 55.18 54.9 54.9 55.2
05/06/2019 02:20:39 45.68 45.83 45.93 45.8 46 46.2 53.99 54.73 55.18 54.9 54.9 55.2
05/06/2019 02:20:40 46 46 46 45.8 46 46.2 55.21 55.05 55.18 54.9 54.9 55.2
05/06/2019 02:20:41 45.69 46.03 46.03 45.8 46 46.2 54.58 55.06 55.18 54.9 54.9 55.2
05/06/2019 02:20:42 45.82 45.98 46.03 45.8 46 46.2 54.8 54.99 55.18 54.9 54.9 55.2
05/06/2019 02:20:43 45.12 45.92 46.03 45.8 46 46.2 54.12 54.72 55.18 54.9 54.9 55.2
05/06/2019 02:20:44 45.35 45.65 46.03 45.8 46 46.2 55.07 55.14 55.18 54.9 54.9 55.2
05/06/2019 02:20:45 45.45 45.59 46.03 45.8 46 46.2 55.28 55.27 55.27 54.9 54.9 55.2
05/06/2019 02:20:46 46.04 45.93 46.03 45.8 46 46.2 56.24 56.04 56.04 54.9 54.9 55.2
05/06/2019 02:20:47 46.39 46.28 46.28 45.8 46 46.2 59.56 58.89 58.89 54.9 54.9 55.2
05/06/2019 02:20:48 45.58 46.28 46.28 45.8 46 46.2 55.34 58.17 58.89 54.9 54.9 55.2
05/06/2019 02:20:49 44.89 45.89 46.28 45.8 46 46.2 54.87 56.52 58.89 54.9 54.9 55.2
05/06/2019 02:20:50 45.25 45.47 46.28 45.8 46 46.2 54.54 55.61 58.89 54.9 54.9 55.2
05/06/2019 02:20:51 45.46 45.62 46.28 45.8 46 46.2 55 55.08 58.89 54.9 54.9 55.2
05/06/2019 02:20:52 45.68 45.71 46.28 45.8 46 46.2 54.71 55.13 58.89 54.9 54.9 55.2
05/06/2019 02:20:53 46.28 46.08 46.28 45.8 46 46.2 54.71 54.97 58.89 54.9 54.9 55.2
05/06/2019 02:20:54 45.59 46.05 46.28 45.8 46 46.2 54.35 54.78 58.89 54.9 54.9 55.2
05/06/2019 02:20:55 44.97 45.77 46.28 45.8 46 46.2 54.18 54.56 58.89 54.9 54.9 55.2
05/06/2019 02:20:56 45.41 45.51 46.28 45.8 46 46.2 54.23 54.44 58.89 54.9 54.9 55.2
05/06/2019 02:20:57 45.55 45.66 46.28 45.8 46 46.2 54.77 54.82 58.89 54.9 54.9 55.2
05/06/2019 02:20:58 45.04 45.76 46.28 45.8 46 46.2 54.3 54.62 58.89 54.9 54.9 55.2
05/06/2019 02:20:59 45.29 45.44 46.28 45.8 46 46.2 54.47 54.58 58.89 54.9 54.9 55.2
05/06/2019 02:21:00 45.14 45.49 46.28 45.8 46 46.2 54.97 55.02 58.89 54.9 54.9 55.2
05/06/2019 02:21:01 44.63 45.19 46.28 45.8 46 46.2 53.94 54.72 58.89 54.9 54.9 55.2
05/06/2019 02:21:02 44.31 45.04 46.28 45.8 46 46.2 54.57 54.8 58.89 54.9 54.9 55.2
05/06/2019 02:21:03 45.7 45.46 46.28 45.8 46 46.2 54.85 54.7 58.89 54.9 54.9 55.2
05/06/2019 02:21:04 45.36 45.7 46.28 45.8 46 46.2 54.89 54.96 58.89 54.9 54.9 55.2
05/06/2019 02:21:05 45.53 45.58 46.28 45.8 46 46.2 54.84 54.9 58.89 54.9 54.9 55.2
05/06/2019 02:21:06 45.27 45.65 46.28 45.8 46 46.2 54.94 55.02 58.89 54.9 54.9 55.2
05/06/2019 02:21:07 45.79 45.74 46.28 45.8 46 46.2 54.71 55.18 58.89 54.9 54.9 55.2
05/06/2019 02:21:08 45.35 45.64 46.28 45.8 46 46.2 54.36 54.73 58.89 54.9 54.9 55.2
05/06/2019 02:21:09 45.29 45.7 46.28 45.8 46 46.2 54.12 54.52 58.89 54.9 54.9 55.2
05/06/2019 02:21:10 45.35 45.59 46.28 45.8 46 46.2 54.38 54.45 58.89 54.9 54.9 55.2
05/06/2019 02:21:11 45.69 45.66 46.28 45.8 46 46.2 55.26 55.03 58.89 54.9 54.9 55.2
05/06/2019 02:21:12 46.07 46.35 46.35 45.8 46 46.2 54.64 55.06 58.89 54.9 54.9 55.2
05/06/2019 02:21:13 45.59 45.74 46.35 45.8 46 46.2 54.78 54.87 58.89 54.9 54.9 55.2
05/06/2019 02:21:14 45.02 45.73 46.35 45.8 46 46.2 54.89 55.14 58.89 54.9 54.9 55.2
05/06/2019 02:21:15 46.08 45.87 46.35 45.8 46 46.2 54.68 55 58.89 54.9 54.9 55.2
05/06/2019 02:21:16 46 46.1 46.35 45.8 46 46.2 54.89 54.93 58.89 54.9 54.9 55.2
05/06/2019 02:21:17 44.59 45.98 46.35 45.8 46 46.2 54.72 55.01 58.17 54.9 54.9 55.2
05/06/2019 02:21:18 45.18 45.31 46.35 45.8 46 46.2 54.07 54.78 56.52 54.9 54.9 55.2
05/06/2019 02:21:19 45.25 45.38 46.35 45.8 46 46.2 54.59 54.65 55.61 54.9 54.9 55.2
05/06/2019 02:21:20 45.8 45.78 46.35 45.8 46 46.2 54.2 54.53 55.18 54.9 54.9 55.2
05/06/2019 02:21:21 45.43 45.78 46.35 45.8 46 46.2 54.84 54.75 55.18 54.9 54.9 55.2
05/06/2019 02:21:22 45.64 45.77 46.35 45.8 46 46.2 54.65 54.93 55.18 54.9 54.9 55.2
05/06/2019 02:21:23 45.63 45.73 46.35 45.8 46 46.2 54.49 54.8 55.18 54.9 54.9 55.2
05/06/2019 02:21:24 45.64 45.92 46.35 45.8 46 46.2 54.69 54.68 55.18 54.9 54.9 55.2
05/06/2019 02:21:25 45.21 45.86 46.35 45.8 46 46.2 54.54 54.7 55.18 54.9 54.9 55.2
05/06/2019 02:21:26 45.38 45.51 46.35 45.8 46 46.2 54.9 54.96 55.18 54.9 54.9 55.2
05/06/2019 02:21:27 45.32 45.47 46.35 45.8 46 46.2 54.67 55.03 55.18 54.9 54.9 55.2
05/06/2019 02:21:28 45.33 45.53 46.35 45.8 46 46.2 54.77 54.86 55.18 54.9 54.9 55.2
05/06/2019 02:21:29 45.33 45.53 46.35 45.8 46 46.2 55.1 55.17 55.18 54.9 54.9 55.2
05/06/2019 02:21:30 45.59 45.57 46.35 45.8 46 46.2 54.56 54.99 55.18 54.9 54.9 55.2
05/06/2019 02:21:31 45.9 46.16 46.35 45.8 46 46.2 54.27 54.73 55.18 54.9 54.9 55.2
05/06/2019 02:21:32 45.4 45.7 46.35 45.8 46 46.2 54.95 54.89 55.18 54.9 54.9 55.2
05/06/2019 02:21:33 45.49 45.67 46.35 45.8 46 46.2 54.92 54.99 55.18 54.9 54.9 55.2
05/06/2019 02:21:34 45.92 45.85 46.35 45.8 46 46.2 54.85 54.96 55.18 54.9 54.9 55.2
05/06/2019 02:21:35 45.77 45.89 46.35 45.8 46 46.2 55.55 55.33 55.33 54.9 54.9 55.2
05/06/2019 02:21:36 45.33 45.86 46.35 45.8 46 46.2 55.29 55.46 55.46 54.9 54.9 55.2
05/06/2019 02:21:37 45.38 45.63 46.35 45.8 46 46.2 54.54 55.35 55.46 54.9 54.9 55.2
05/06/2019 02:21:38 45.2 45.57 46.35 45.8 46 46.2 54.8 55.16 55.46 54.9 54.9 55.2
05/06/2019 02:21:39 45.8 45.8 46.35 45.8 46 46.2 54.86 54.95 55.46 54.9 54.9 55.2
05/06/2019 02:21:40 45.85 45.81 46.35 45.8 46 46.2 55.4 55.4 55.46 54.9 54.9 55.2
05/06/2019 02:21:41 46.35 46.25 46.35 45.8 46 46.2 56.03 55.86 55.86 54.9 54.9 55.2
05/06/2019 02:21:42 46.48 46.47 46.47 45.8 46 46.2 56.38 56.36 56.36 54.9 54.9 55.2
05/06/2019 02:21:43 45.92 46.31 46.47 45.8 46 46.2 55.29 56.22 56.36 54.9 54.9 55.2
05/06/2019 02:21:44 45.27 46.05 46.47 45.8 46 46.2 55.31 55.65 56.36 54.9 54.9 55.2
05/06/2019 02:21:45 45.84 45.96 46.47 45.8 46 46.2 55.64 55.74 56.36 54.9 54.9 55.2
05/06/2019 02:21:46 45.98 46.06 46.47 45.8 46 46.2 55.66 55.78 56.36 54.9 55 55.2
05/06/2019 02:21:47 45.85 46.05 46.47 45.8 46 46.2 54.85 55.71 56.36 54.9 55 55.2
05/06/2019 02:21:48 45.4 45.85 46.47 45.8 46 46.2 54.59 55.2 56.36 54.9 55 55.2
05/06/2019 02:21:49 45.05 45.59 46.47 45.8 46 46.2 54.3 54.87 56.36 54.9 55 55.2
05/06/2019 02:21:50 44.71 45.33 46.47 45.8 46 46.2 55.01 54.91 56.36 54.9 55 55.2
05/06/2019 02:21:51 46.09 45.79 46.47 45.8 46 46.2 54.65 54.95 56.36 54.9 55 55.2
05/06/2019 02:21:52 45.42 45.97 46.47 45.8 46 46.2 54.35 54.78 56.36 54.9 55 55.2
05/06/2019 02:21:53 45.64 45.75 46.47 45.8 46 46.2 55.21 54.97 56.36 54.9 55 55.2
05/06/2019 02:21:54 44.9 45.51 46.47 45.8 46 46.2 54.73 55.25 56.36 54.9 55 55.2
05/06/2019 02:21:55 45.64 45.51 46.47 45.8 46 46.2 54.27 54.83 56.36 54.9 55 55.2
05/06/2019 02:21:56 45.32 45.68 46.47 45.8 46 46.2 55.03 54.9 56.36 54.9 55 55.2
05/06/2019 02:21:57 45.51 45.59 46.47 45.8 46 46.2 54.45 54.89 56.36 54.9 55 55.2
05/06/2019 02:21:58 44.98 45.56 46.47 45.8 46 46.2 54.58 54.74 56.36 54.9 55 55.2
05/06/2019 02:21:59 45.85 45.71 46.47 45.8 46 46.2 54.5 54.93 56.36 54.9 55 55.2
05/06/2019 02:22:00 45.59 45.85 46.47 45.8 46 46.2 53.84 54.46 56.36 54.9 55 55.2
05/06/2019 02:22:01 44.9 45.47 46.47 45.8 46 46.2 54.77 54.56 56.36 54.9 55 55.2
05/06/2019 02:22:02 45.12 45.37 46.47 45.8 46 46.2 54.4 54.65 56.36 54.9 55 55.2
05/06/2019 02:22:03 45.67 45.5 46.47 45.8 46 46.2 54.98 54.87 56.36 54.9 55 55.2
05/06/2019 02:22:04 44.92 45.44 46.47 45.8 46 46.2 54.19 54.98 56.36 54.9 55 55.2
05/06/2019 02:22:05 45.44 45.47 46.47 45.8 46 46.2 54.6 54.68 56.36 54.9 55 55.2
05/06/2019 02:22:06 45.51 45.66 46.47 45.8 46 46.2 54.99 55.1 56.36 54.9 55 55.2
05/06/2019 02:22:07 45.11 45.55 46.47 45.8 46 46.2 54.58 54.78 56.36 54.9 55 55.2
05/06/2019 02:22:08 45.18 45.43 46.47 45.8 46 46.2 54.4 54.78 56.36 54.9 55 55.2
05/06/2019 02:22:09 45.25 45.32 46.47 45.8 46 46.2 54.19 54.57 56.36 54.9 55 55.2
05/06/2019 02:22:10 45.27 45.47 46.47 45.8 46 46.2 53.84 54.43 56.36 54.9 55 55.2
05/06/2019 02:22:11 45.2 45.38 46.47 45.8 46 46.2 54.59 54.47 56.36 54.9 55 55.2
05/06/2019 02:22:12 45.28 45.43 46.31 45.8 46 46.2 55.29 55.04 56.22 54.9 55 55.2
05/06/2019 02:22:13 45.36 45.48 46.06 45.8 46 46.2 54.04 55.15 55.78 54.9 55 55.2
05/06/2019 02:22:14 44.88 45.31 46.06 45.8 46 46.2 53.96 54.54 55.78 54.9 55 55.2
05/06/2019 02:22:15 45.35 45.41 46.06 45.8 46 46.2 54.43 54.51 55.78 54.9 55 55.2
05/06/2019 02:22:16 45.33 45.43 46.05 45.8 46 46.2 54.48 54.58 55.71 54.9 55 55.2
05/06/2019 02:22:17 45.72 45.73 45.97 45.8 46 46.2 54.61 54.63 55.25 54.9 55 55.2
05/06/2019 02:22:18 45.23 45.73 45.97 45.8 46 46.2 54.63 54.75 55.25 54.9 55 55.2
05/06/2019 02:22:19 45.77 45.9 45.97 45.8 46 46.2 54.71 54.8 55.25 54.9 55 55.2
05/06/2019 02:22:20 46.09 46.05 46.05 45.8 46 46.2 54.66 54.97 55.25 54.9 55 55.2
05/06/2019 02:22:21 45.63 46.04 46.05 45.8 46 46.2 54.38 54.64 55.25 54.9 55 55.2
05/06/2019 02:22:22 45.31 45.76 46.05 45.8 46 46.2 54.22 54.67 55.25 54.9 55 55.2
05/06/2019 02:22:23 45.74 45.82 46.05 45.8 46 46.2 54.84 54.82 55.25 54.9 55 55.2
05/06/2019 02:22:24 46.03 46.06 46.06 45.8 46 46.2 54.54 54.71 55.15 54.9 55 55.2
05/06/2019 02:22:25 45.57 45.9 46.06 45.8 46 46.2 54.87 54.98 55.15 54.9 55 55.2
05/06/2019 02:22:26 45.72 45.92 46.06 45.8 46 46.2 54.25 54.83 55.15 54.9 55 55.2
05/06/2019 02:22:27 45.38 45.81 46.06 45.8 46 46.2 55.07 54.96 55.15 54.9 55 55.2
05/06/2019 02:22:28 44.98 45.46 46.06 45.8 46 46.2 54.2 54.97 55.15 54.9 55 55.2
05/06/2019 02:22:29 45.68 45.6 46.06 45.8 46 46.2 54.66 54.71 55.15 54.9 55 55.2
05/06/2019 02:22:30 44.85 45.62 46.06 45.8 46 46.2 54.36 54.69 55.15 54.9 55 55.2
05/06/2019 02:22:31 45.71 45.61 46.06 45.8 46 46.2 55.31 55.02 55.15 54.9 55 55.2
05/06/2019 02:22:32 45.71 45.76 46.06 45.8 46 46.2 54.66 55.08 55.15 54.9 55 55.2
05/06/2019 02:22:33 45.71 45.81 46.06 45.8 46 46.2 54.29 54.83 55.15 54.9 55 55.2
05/06/2019 02:22:34 46.83 46.58 46.58 45.8 46 46.2 55.85 55.33 55.33 54.9 55 55.2
05/06/2019 02:22:35 46.78 46.78 46.78 45.8 46 46.2 55.7 55.77 55.77 55 55 55.2
05/06/2019 02:22:36 45.62 46.68 46.78 45.8 46 46.2 55 55.54 55.77 55 54.9 55.2
05/06/2019 02:22:37 45.69 46 46.78 45.8 46 46.2 54.42 55.12 55.77 55 54.9 55.2
05/06/2019 02:22:38 45.76 46.09 46.78 45.8 45.9 46.2 55.04 55.04 55.77 55 54.9 55.2
05/06/2019 02:22:39 45.33 45.79 46.78 45.8 45.9 46.2 54.58 54.97 55.77 55 54.9 55.2
05/06/2019 02:22:40 44.86 45.65 46.78 45.8 45.9 46.2 54.4 54.86 55.77 55 54.9 55.2
05/06/2019 02:22:41 46.15 45.9 46.78 45.8 45.9 46.2 55.02 54.99 55.77 55 54.9 55.2
05/06/2019 02:22:42 46.02 46.01 46.78 45.9 45.9 46.2 54.87 54.99 55.77 55 54.9 55.2
05/06/2019 02:22:43 46.05 46.17 46.78 45.9 45.9 46.2 54.54 55.02 55.77 55 54.9 55.2
05/06/2019 02:22:44 45.18 46.01 46.78 45.9 45.9 46.2 55.13 55.1 55.77 55 54.9 55.2
05/06/2019 02:22:45 45.95 45.84 46.78 45.9 45.9 46.2 54.48 54.97 55.77 55 54.9 55.2
05/06/2019 02:22:46 45.57 45.93 46.78 45.9 45.9 46.2 54.62 54.75 55.77 55 54.9 55.2
05/06/2019 02:22:47 45.32 45.66 46.78 45.9 45.9 46.2 54.53 54.73 55.77 55 54.9 55.2
05/06/2019 02:22:48 44.97 45.6 46.78 45.9 45.9 46.2 55.03 55.01 55.77 55 54.9 55.2
05/06/2019 02:22:49 45.36 45.47 46.78 45.9 45.9 46.2 54.63 54.96 55.77 55 54.9 55.2
05/06/2019 02:22:50 45.66 45.63 46.78 45.9 45.9 46.2 53.98 54.75 55.77 55 54.9 55.2
05/06/2019 02:22:51 45.03 45.64 46.78 45.9 45.9 46.2 53.98 54.3 55.77 55 54.9 55.2
05/06/2019 02:22:52 45.72 45.86 46.78 45.9 45.9 46.2 54.35 54.29 55.77 55 54.9 55.2
05/06/2019 02:22:53 44.55 45.64 46.78 45.9 45.9 46.2 54.61 54.6 55.77 55 54.9 55.2
05/06/2019 02:22:54 45.27 45.23 46.78 45.9 45.9 46.2 54.19 54.46 55.77 54.9 54.9 55.2
05/06/2019 02:22:55 45.61 45.63 46.78 45.9 45.9 46.2 54.44 54.5 55.77 54.9 54.9 55.2
05/06/2019 02:22:56 46.07 45.94 46.78 45.9 45.9 46.2 55.17 54.99 55.77 55 54.9 55.2
05/06/2019 02:22:57 45.42 45.93 46.78 45.9 45.9 46.2 54.21 54.94 55.77 54.9 54.9 55.2
05/06/2019 02:22:58 45.07 45.73 46.78 45.9 45.9 46.2 54.78 54.7 55.77 55 54.9 55.2
05/06/2019 02:22:59 45.78 45.76 46.78 45.9 45.9 46.2 54.71 54.91 55.77 55 54.9 55.2
05/06/2019 02:23:00 45.52 45.62 46.78 45.9 45.9 46.2 54.23 54.71 55.77 55 54.9 55.2
05/06/2019 02:23:01 45.78 45.8 46.78 45.9 45.9 46.2 54.61 54.7 55.77 54.9 54.9 55.2
05/06/2019 02:23:02 44.98 45.69 46.78 45.9 45.9 46.2 55.19 55.1 55.77 55 54.9 55.2
05/06/2019 02:23:03 45.62 45.55 46.78 45.9 45.9 46.2 54.93 55.08 55.77 55 54.9 55.2
05/06/2019 02:23:04 44.66 45.55 46.78 45.9 45.9 46.2 54.86 55.33 55.77 55 54.9 55.2
05/06/2019 02:23:05 45.28 45.21 46.68 45.9 45.9 46.2 55 55.11 55.54 55 54.9 55.2
05/06/2019 02:23:06 45.58 45.6 46.17 45.9 45.9 46.2 54.88 55.06 55.33 55 54.9 55.2
05/06/2019 02:23:07 45.47 45.58 46.17 45.9 45.9 46.2 54.42 54.91 55.33 55 54.9 55.2
05/06/2019 02:23:08 45.79 45.91 46.17 45.9 45.9 46.2 54.24 54.67 55.33 55 54.9 55.2
05/06/2019 02:23:09 45.51 45.95 46.17 45.9 45.9 46.2 55.48 55.19 55.33 55 54.9 55.2
05/06/2019 02:23:10 45.8 45.89 46.17 45.9 45.9 46.2 54.96 55.17 55.33 55 54.9 55.2
05/06/2019 02:23:11 45.08 45.74 46.17 45.9 45.9 46.2 53.77 54.98 55.33 55 54.9 55.2
05/06/2019 02:23:12 45.72 45.75 46.17 45.8 45.9 46.2 54.61 54.62 55.33 55 54.9 55.2
05/06/2019 02:23:13 45.24 45.63 46.01 45.8 45.9 46.2 54.03 54.51 55.33 55 54.9 55.2
05/06/2019 02:23:14 45.6 45.71 45.95 45.8 45.9 46.2 55.18 54.92 55.33 55 54.9 55.2
05/06/2019 02:23:15 44.96 45.56 45.95 45.8 45.9 46.2 54.35 54.95 55.33 55 54.9 55.2
05/06/2019 02:23:16 45.73 45.67 45.95 45.8 45.9 46.2 54.61 54.76 55.33 55 54.9 55.2
05/06/2019 02:23:17 45.14 45.67 45.95 45.8 45.9 46.2 54.41 54.77 55.33 55 54.9 55.2
05/06/2019 02:23:18 45.12 45.52 45.95 45.8 45.9 46.2 55.35 55.15 55.33 55 54.9 55.2
05/06/2019 02:23:19 45.43 45.47 45.95 45.8 45.9 46.2 54.92 55.14 55.33 55 54.9 55.2
05/06/2019 02:23:20 45.45 45.49 45.95 45.8 45.9 46.2 54.65 54.99 55.33 55 54.9 55.2
05/06/2019 02:23:21 45.83 45.84 45.95 45.8 45.9 46.2 54.14 54.76 55.33 54.9 54.9 55.2
05/06/2019 02:23:22 45.41 45.81 45.95 45.8 45.9 46.2 55.03 54.94 55.33 54.9 54.9 55.2
05/06/2019 02:23:23 45.74 45.74 45.95 45.8 45.9 46.2 54.73 54.97 55.33 54.9 54.9 55.2
05/06/2019 02:23:24 44.99 45.77 45.95 45.8 45.9 46.2 54.23 54.72 55.33 54.9 54.9 55.2
05/06/2019 02:23:25 45.96 45.85 45.95 45.7 45.9 46.2 54.32 54.56 55.33 54.9 54.9 55.2
05/06/2019 02:23:26 45.22 45.79 45.95 45.7 45.9 46.2 55.04 54.88 55.33 54.9 54.9 55.2
05/06/2019 02:23:27 45.38 45.62 45.95 45.6 45.9 46.2 54.33 54.92 55.33 54.9 54.9 55.2
05/06/2019 02:23:28 45.91 45.84 45.95 45.6 45.9 46.2 54.59 54.64 55.33 54.9 54.9 55.2
05/06/2019 02:23:29 45.55 45.99 45.99 45.6 45.9 46.2 54.76 54.72 55.33 54.9 54.9 55.2
05/06/2019 02:23:30 45.02 45.7 45.99 45.5 45.9 46.2 54.24 54.72 55.33 54.9 54.9 55.2
05/06/2019 02:23:31 45.81 45.69 45.99 45.5 45.9 46.2 54.88 54.78 55.33 54.9 54.9 55.2
05/06/2019 02:23:32 45.33 45.72 45.99 45.5 45.9 46.2 54.79 54.88 55.33 54.9 54.9 55.2
05/06/2019 02:23:33 45.05 45.55 45.99 45.5 45.9 46.2 54.17 54.85 55.33 54.7 54.9 55.2
05/06/2019 02:23:34 45.56 45.55 45.99 45.5 45.9 46.2 54.71 54.73 55.19 54.7 54.9 55.2
05/06/2019 02:23:35 45.02 45.56 45.99 45.5 45.9 46.2 54.75 54.79 55.19 54.7 54.9 55.2
05/06/2019 02:23:36 45.5 45.58 45.99 45.5 45.9 46.2 54.92 55.07 55.19 54.7 54.9 55.2
05/06/2019 02:23:37 45.08 45.51 45.99 45.5 45.9 46.2 54.56 54.95 55.19 54.7 54.9 55.2
05/06/2019 02:23:38 45.28 45.39 45.99 45.5 45.9 46.2 53.88 54.66 55.19 54.7 54.9 55.2
05/06/2019 02:23:39 46.12 45.9 45.99 45.5 45.9 46.2 55.06 54.89 55.17 54.7 54.9 55.2
05/06/2019 02:23:40 45.5 45.86 45.99 45.5 45.9 46.2 54.5 55.17 55.17 54.7 54.9 55.2
05/06/2019 02:23:41 44.86 45.73 45.99 45.5 45.9 46.2 54.42 54.65 55.17 54.7 54.9 55.2
05/06/2019 02:23:42 45.72 45.77 45.99 45.5 45.9 46.2 54.76 54.77 55.17 54.7 54.9 55.2
05/06/2019 02:23:43 45.84 45.87 45.99 45.5 45.9 46.2 54.79 54.89 55.17 54.7 54.9 55.2
05/06/2019 02:23:44 46.1 46.07 46.07 45.5 45.9 46.2 55.04 54.95 55.17 54.7 54.9 55.2
05/06/2019 02:23:45 45.43 46.19 46.19 45.5 45.9 46.2 54.77 55.04 55.17 54.7 54.9 55.2
05/06/2019 02:23:46 45.61 45.87 46.19 45.5 45.9 46.2 55.03 55.21 55.21 54.7 54.9 55.2
05/06/2019 02:23:47 46.39 46.33 46.33 45.5 45.9 46.2 55.26 55.19 55.21 54.7 54.9 55.2
05/06/2019 02:23:48 45.96 46.07 46.33 45.5 45.9 46.2 54.51 55.15 55.21 54.7 54.9 55.2
05/06/2019 02:23:49 46.61 46.55 46.55 45.5 45.9 46.2 54.8 54.97 55.21 54.7 54.9 55.2
05/06/2019 02:23:50 47.14 47.07 47.07 45.5 45.9 46.2 55.81 55.62 55.62 54.7 54.9 55.2
05/06/2019 02:23:51 49.06 48.48 48.48 45.5 45.9 46.2 56.4 56.29 56.29 54.7 54.9 55.2
05/06/2019 02:23:52 49.37 49.19 49.19 45.5 45.9 46.2 56.23 56.41 56.41 54.7 54.9 55.2
05/06/2019 02:23:53 46.77 48.94 49.19 45.5 45.9 46.2 54.96 56.21 56.41 54.7 54.9 55.2
05/06/2019 02:23:54 46.04 47.72 49.19 45.5 45.9 46.2 55.02 55.51 56.41 54.7 54.9 55.2
05/06/2019 02:23:55 46.25 46.81 49.19 45.6 45.9 46.2 54.76 55.31 56.41 54.7 54.9 55.2
05/06/2019 02:23:56 45.82 46.45 49.19 45.6 45.9 46.2 54.76 55.01 56.41 54.7 54.9 55.2
05/06/2019 02:23:57 46.15 46.25 49.19 45.6 45.9 46.2 54.77 54.92 56.41 54.7 54.9 55.2
05/06/2019 02:23:58 45.98 46.21 49.19 45.6 45.9 46.2 54.9 55.19 56.41 54.7 54.9 55.2
05/06/2019 02:23:59 45.49 46.01 49.19 45.6 45.9 46.2 54.66 54.94 56.41 54.7 54.9 55.2
05/06/2019 02:24:00 45.93 46.03 49.19 45.6 45.9 46.2 55.19 55.09 56.41 54.7 54.9 55.2
05/06/2019 02:24:01 46.44 46.38 49.19 45.6 45.9 46.2 55.58 55.48 56.41 54.8 54.9 55.2
05/06/2019 02:24:02 46.96 46.86 49.19 45.6 45.9 46.2 54.99 55.49 56.41 54.8 54.9 55.2
05/06/2019 02:24:03 47.86 47.59 49.19 45.6 45.9 46.2 55.69 55.67 56.41 54.8 54.9 55.2
05/06/2019 02:24:04 48.24 48.09 49.19 45.6 45.9 46.2 55.07 55.63 56.41 54.8 54.9 55.2
05/06/2019 02:24:05 50.1 49.69 49.69 45.6 45.9 46.2 56.35 56.08 56.41 54.8 54.9 55.2
05/06/2019 02:24:06 52.01 51.23 51.23 45.7 45.9 46.2 57.38 56.92 56.92 54.8 54.9 55.2
05/06/2019 02:24:07 48.95 51.17 51.23 45.7 45.9 46.2 55.68 56.88 56.92 54.8 54.9 55.2
05/06/2019 02:24:08 47.04 49.86 51.23 45.7 45.9 46.2 54.93 56.1 56.92 54.8 54.9 55.2
05/06/2019 02:24:09 47.41 48.28 51.23 45.7 45.9 46.2 54.83 55.38 56.92 54.8 54.9 55.2
05/06/2019 02:24:10 46.33 47.82 51.23 45.7 45.9 46.2 54.44 55.04 56.92 54.8 54.9 55.2
05/06/2019 02:24:11 46.04 46.91 51.23 45.7 45.9 46.2 55 55.01 56.92 54.8 54.9 55.2
05/06/2019 02:24:12 45.65 46.43 51.23 45.7 45.9 46.2 54.7 54.9 56.92 54.8 54.9 55.2
05/06/2019 02:24:13 46.08 46.24 51.23 45.7 45.9 46.2 54.78 54.88 56.92 54.8 54.9 55.2
05/06/2019 02:24:14 45.74 46.02 51.23 45.7 45.9 46.2 54.75 55.05 56.92 54.8 54.9 55.2
05/06/2019 02:24:15 45.42 45.97 51.23 45.7 45.9 46.2 54.53 55.06 56.92 54.8 54.9 55.2
05/06/2019 02:24:16 45.24 45.61 51.23 45.7 45.9 46.2 54.52 54.72 56.92 54.8 54.9 55.2
05/06/2019 02:24:17 45.26 45.52 51.23 45.7 45.9 46.2 55.1 54.97 56.92 54.8 54.9 55.2
05/06/2019 02:24:18 45.95 45.91 51.23 45.7 45.9 46.2 54.74 55.09 56.92 54.8 54.9 55.2
05/06/2019 02:24:19 45.02 45.92 51.23 45.7 45.9 46.2 54.72 54.94 56.92 54.8 54.9 55.2
05/06/2019 02:24:20 45.42 45.6 51.23 45.7 45.9 46.2 54.16 54.88 56.92 54.8 54.9 55.2
05/06/2019 02:24:21 45.17 45.42 51.23 45.7 45.9 46.2 54.29 54.38 56.92 54.8 54.9 55.2
05/06/2019 02:24:22 45.05 45.58 51.23 45.7 45.9 46.2 54.56 54.62 56.92 54.8 54.9 55.2
05/06/2019 02:24:23 45.39 45.38 51.23 45.7 45.9 46.2 54.09 54.53 56.92 54.8 54.9 55.2
05/06/2019 02:24:24 45.48 45.61 51.23 45.7 45.9 46.2 55.26 54.96 56.92 54.8 54.9 55.2
05/06/2019 02:24:25 45.48 45.66 51.23 45.7 45.9 46.2 54.42 55.05 56.92 54.8 54.9 55.2
05/06/2019 02:24:26 45.97 45.92 51.23 45.7 45.9 46.2 54.68 54.83 56.92 54.8 54.9 55.2
05/06/2019 02:24:27 45.23 45.92 51.23 45.7 45.9 46.2 55.15 55.05 56.92 54.8 54.9 55.2
05/06/2019 02:24:28 45.17 45.63 51.23 45.7 45.9 46.2 55.14 55.31 56.92 54.8 54.9 55.2
05/06/2019 02:24:29 46.01 45.86 51.23 45.7 45.8 46.2 54.99 55.29 56.92 54.8 54.9 55.2
05/06/2019 02:24:30 45.18 46.03 51.23 45.7 45.8 46.2 54.4 55.08 56.92 54.8 54.9 55.2
05/06/2019 02:24:31 45.07 45.44 51.23 45.7 45.8 46.2 55.02 55.01 56.92 54.8 54.9 55.2
05/06/2019 02:24:32 46.1 45.85 51.23 45.7 45.8 46.2 55.13 55.1 56.92 54.8 54.9 55.2
05/06/2019 02:24:33 45.19 45.71 51.23 45.7 45.8 46.2 54.43 55.2 56.92 54.8 54.9 55.2
05/06/2019 02:24:34 45.58 45.61 51.23 45.7 45.8 46.2 54.87 54.87 56.92 54.8 54.9 55.2
05/06/2019 02:24:35 45.34 45.67 51.23 45.7 45.8 46.2 54.38 54.85 56.92 54.8 54.9 55.2
05/06/2019 02:24:36 45.53 45.6 51.17 45.7 45.8 46.2 54.95 54.93 56.88 54.8 54.9 55.2
05/06/2019 02:24:37 45.32 45.87 49.86 45.7 45.8 46.2 55.21 55.14 56.1 54.8 54.9 55.2
05/06/2019 02:24:38 45.46 45.59 48.28 45.7 45.8 46.2 54.43 55.04 55.38 54.8 54.9 55.2
05/06/2019 02:24:39 45.56 45.79 47.82 45.7 45.8 46.2 54.67 54.91 55.31 54.8 54.9 55.2
05/06/2019 02:24:40 45.67 45.66 46.91 45.7 45.8 46.2 54.55 54.9 55.31 54.8 54.9 55.2
05/06/2019 02:24:41 45.76 45.84 46.43 45.7 45.8 46.2 55.23 55.15 55.31 54.8 54.9 55.2
05/06/2019 02:24:42 46.05 45.98 46.24 45.7 45.8 46.2 54.95 55.17 55.31 54.8 54.9 55.2
05/06/2019 02:24:43 45.18 45.99 46.03 45.7 45.8 46.2 55.13 55.32 55.32 54.8 54.9 55.2
05/06/2019 02:24:44 45.37 45.63 46.03 45.7 45.8 46.2 54.82 55.13 55.32 54.8 54.9 55.2
05/06/2019 02:24:45 44.36 45.36 46.03 45.7 45.8 46.2 54.55 55.05 55.32 54.8 54.9 55.2
05/06/2019 02:24:46 45 45.03 46.03 45.7 45.8 46.2 54.89 54.93 55.32 54.8 54.9 55.2
05/06/2019 02:24:47 45.58 45.47 46.03 45.7 45.8 46.2 54.88 54.97 55.32 54.8 54.9 55.2
05/06/2019 02:24:48 45.05 45.55 46.03 45.7 45.8 46.2 55.54 55.53 55.53 54.8 54.9 55.2
05/06/2019 02:24:49 45.31 45.34 46.03 45.7 45.8 46.2 55.02 55.3 55.53 54.8 54.9 55.2
05/06/2019 02:24:50 45.37 45.63 46.03 45.7 45.8 46.2 54.69 55.28 55.53 54.8 54.9 55.2
05/06/2019 02:24:51 46 45.83 46.03 45.7 45.8 46.2 55.08 55.32 55.53 54.8 54.9 55.2
05/06/2019 02:24:52 46.1 46.06 46.06 45.7 45.8 46.2 54.56 55.08 55.53 54.8 54.9 55.2
05/06/2019 02:24:53 44.49 45.93 46.06 45.7 45.8 46.2 55.06 55.2 55.53 54.8 54.9 55.2
05/06/2019 02:24:54 45.57 45.5 46.06 45.7 45.8 46.2 54.69 54.85 55.53 54.8 54.9 55.2
05/06/2019 02:24:55 47.68 47.47 47.47 45.7 45.8 46.2 56.29 56.01 56.01 54.8 54.9 55.2
05/06/2019 02:24:56 45.76 47.48 47.48 45.7 45.8 46.2 54.59 55.96 56.01 54.8 54.9 55.2
05/06/2019 02:24:57 45.18 46.42 47.48 45.7 45.8 46.2 55.3 55.32 56.01 54.8 54.9 55.2
05/06/2019 02:24:58 45.57 45.95 47.48 45.7 45.8 46.2 54.89 55.31 56.01 54.8 54.9 55.2
05/06/2019 02:24:59 45.32 45.62 47.48 45.7 45.8 46.2 54.99 55.26 56.01 54.8 54.9 55.2
05/06/2019 02:25:00 45.15 45.68 47.48 45.7 45.8 46.2 54.72 55.09 56.01 54.8 54.9 55.2
05/06/2019 02:25:01 46.08 45.77 47.48 45.7 45.8 46.2 54.87 55.1 56.01 54.8 54.9 55.2
05/06/2019 02:25:02 45.5 45.93 47.48 45.7 45.8 46.2 54.98 55.05 56.01 54.8 54.9 55.2
05/06/2019 02:25:03 45.28 45.67 47.48 45.7 45.8 46.2 57.89 57.02 57.02 54.8 54.9 55.2
05/06/2019 02:25:04 45.88 45.8 47.48 45.7 45.8 46.2 57.92 57.93 57.93 54.8 54.9 55.2
05/06/2019 02:25:05 45.63 45.79 47.48 45.7 45.8 46.2 58.96 58.61 58.61 54.9 54.9 55.2
05/06/2019 02:25:06 45.43 45.73 47.48 45.7 45.8 46.2 56.66 58.16 58.61 54.9 54.9 55.2
05/06/2019 02:25:07 46.33 46.19 47.48 45.7 45.8 46.2 58.61 58.32 58.61 54.9 54.9 55.2
05/06/2019 02:25:08 46.54 46.52 47.48 45.7 45.8 46.2 59.85 59.46 59.46 54.9 54.9 55.2
05/06/2019 02:25:09 47.34 47.1 47.48 45.7 45.8 46.2 59.38 60.32 60.32 55 54.9 55.2
05/06/2019 02:25:10 46.36 47.06 47.48 45.7 45.8 46.2 56.7 59 60.32 55 54.9 55.2
05/06/2019 02:25:11 46 46.68 47.48 45.7 45.8 46.2 60.02 59.73 60.32 55 54.9 55.2
05/06/2019 02:25:12 45.77 46.13 47.48 45.7 45.8 46.2 61.03 61.22 61.22 55 54.9 55.2
05/06/2019 02:25:13 45.84 46.14 47.48 45.7 45.8 46.2 55.59 60.19 61.22 55 54.9 55.2
05/06/2019 02:25:14 45.75 45.98 47.48 45.7 45.8 46.2 55.13 57.88 61.22 55 54.9 55.2
05/06/2019 02:25:15 45.25 45.92 47.48 45.7 45.8 46.2 54.8 56.38 61.22 55.1 54.9 55.2
05/06/2019 02:25:16 45.48 45.8 47.48 45.7 45.8 46.2 55.09 55.51 61.22 55.1 54.9 55.2
05/06/2019 02:25:17 45.32 45.56 47.48 45.7 45.8 46.2 56 55.85 61.22 55.1 54.9 55.2
05/06/2019 02:25:18 45.61 45.61 47.48 45.7 45.8 46.2 55.25 55.78 61.22 55.1 54.9 55.2
05/06/2019 02:25:19 45.18 45.68 47.48 45.7 45.8 46.2 55 55.52 61.22 55.1 54.9 55.2
05/06/2019 02:25:20 45.42 45.48 47.48 45.7 45.8 46.2 54.48 55.22 61.22 55.1 54.9 55.2
05/06/2019 02:25:21 46.08 46.02 47.48 45.7 45.8 46.2 54.89 54.99 61.22 55.1 54.9 55.2
05/06/2019 02:25:22 45.18 45.89 47.48 45.7 45.8 46.2 54.62 54.99 61.22 55.1 54.9 55.2
05/06/2019 02:25:23 45.35 45.64 47.48 45.7 45.8 46.2 54.39 54.85 61.22 55.1 54.9 55.2
05/06/2019 02:25:24 45.21 45.44 47.48 45.7 45.8 46.2 55.15 55.06 61.22 55.1 54.9 55.2
05/06/2019 02:25:25 45.07 45.45 47.48 45.7 45.8 46.2 53.93 54.99 61.22 55.1 54.9 55.2
05/06/2019 02:25:26 45.92 45.7 47.1 45.7 45.8 46.2 54.29 54.5 61.22 55.1 54.9 55.2
05/06/2019 02:25:27 45.47 45.83 47.1 45.7 45.8 46.2 54.82 54.7 61.22 55.1 54.9 55.2
05/06/2019 02:25:28 46 45.86 47.1 45.7 45.8 46.2 55.02 54.93 61.22 55.1 54.9 55.2
05/06/2019 02:25:29 45.47 45.85 47.1 45.7 45.8 46.2 54.11 54.91 61.22 55.1 54.9 55.2
05/06/2019 02:25:30 45.23 45.57 47.1 45.7 45.8 46.2 54.89 54.83 61.22 55.1 54.9 55.2
05/06/2019 02:25:31 44.52 45.5 47.1 45.7 45.8 46.2 54.47 54.96 61.22 55.1 54.9 55.2
05/06/2019 02:25:32 45.76 45.47 47.1 45.7 45.8 46.2 54.62 54.67 61.22 55.1 54.9 55.2
05/06/2019 02:25:33 45.41 45.61 47.1 45.7 45.8 46.2 55.02 55.01 61.22 55.1 54.9 55.2
05/06/2019 02:25:34 45.7 45.89 47.1 45.7 45.8 46.2 54.74 55.12 61.22 55.1 54.9 55.2
05/06/2019 02:25:35 45.4 45.83 47.1 45.7 45.8 46.2 54.11 54.93 61.22 55.1 54.9 55.2
05/06/2019 02:25:36 45.42 45.72 47.1 45.7 45.8 46.2 54.53 54.54 61.22 55.1 54.9 55.2
05/06/2019 02:25:37 45.53 45.65 47.1 45.7 45.8 46.2 54.51 54.69 61.22 55.1 54.9 55.2
05/06/2019 02:25:38 45.17 45.6 47.1 45.7 45.8 46.2 54.48 54.63 61.22 55.1 54.9 55.2
05/06/2019 02:25:39 44.93 45.43 47.06 45.7 45.8 46.2 54.6 54.6 61.22 55.1 54.9 55.2
05/06/2019 02:25:40 45.72 45.65 46.68 45.7 45.8 46.2 54.32 54.64 61.22 55.1 54.9 55.2
05/06/2019 02:25:41 45.43 45.7 46.14 45.7 45.8 46.2 54.34 54.62 61.22 55.1 54.9 55.2
05/06/2019 02:25:42 45.07 45.59 46.14 45.7 45.8 46.2 54.5 54.79 60.19 55.1 54.9 55.2
05/06/2019 02:25:43 45.24 45.47 46.02 45.7 45.8 46.2 54.47 54.64 57.88 55.1 54.9 55.2
05/06/2019 02:25:44 45.5 45.42 46.02 45.7 45.8 46.2 54.37 54.52 56.38 55.1 54.9 55.2
05/06/2019 02:25:45 45.13 45.62 46.02 45.7 45.8 46.2 54.36 54.56 55.85 55 54.9 55.2
05/06/2019 02:25:46 45.03 45.34 46.02 45.7 45.8 46.2 54.71 54.67 55.85 55 54.9 55.2
05/06/2019 02:25:47 45.43 45.39 46.02 45.7 45.8 46.2 54.65 54.83 55.78 55 54.9 55.2
05/06/2019 02:25:48 44.47 45.51 46.02 45.7 45.8 46.2 54.3 54.78 55.52 55 54.9 55.2
05/06/2019 02:25:49 45.89 45.57 46.02 45.7 45.8 46.2 54.4 54.67 55.22 55 54.9 55.2
05/06/2019 02:25:50 46.04 45.96 46.02 45.7 45.8 46.2 54.75 54.79 55.12 55 54.9 55.2
05/06/2019 02:25:51 45.1 45.81 45.96 45.7 45.8 46.2 54.97 55.19 55.19 55 54.9 55.2
05/06/2019 02:25:52 45.56 45.66 45.96 45.7 45.8 46.2 54.64 54.75 55.19 55 54.9 55.2
05/06/2019 02:25:53 45.31 45.68 45.96 45.7 45.8 46.2 54.72 54.98 55.19 55 54.9 55.2
05/06/2019 02:25:54 45.56 45.65 45.96 45.7 45.8 46.2 54.92 54.9 55.19 55 54.9 55.2
05/06/2019 02:25:55 45.21 45.5 45.96 45.7 45.8 46.2 54.74 54.94 55.19 55 54.9 55.2
05/06/2019 02:25:56 45.87 45.82 45.96 45.7 45.8 46.2 54.37 54.83 55.19 55 54.9 55.2
05/06/2019 02:25:57 45.55 45.67 45.96 45.7 45.8 46.2 54.54 54.67 55.19 55 54.9 55.2
05/06/2019 02:25:58 45.43 45.8 45.96 45.7 45.8 46.2 54.75 54.78 55.19 55 54.9 55.2
05/06/2019 02:25:59 45.79 45.88 45.96 45.7 45.8 46.2 54.33 54.77 55.19 55 54.9 55.2
05/06/2019 02:26:00 45.28 45.77 45.96 45.7 45.8 46.2 54.4 54.65 55.19 55 54.9 55.2
05/06/2019 02:26:01 45.35 45.51 45.96 45.7 45.8 46.2 54.47 54.59 55.19 55 54.9 55.2
05/06/2019 02:26:02 45.8 45.88 45.96 45.7 45.8 46.2 55.69 55.4 55.4 55 54.9 55.2
05/06/2019 02:26:03 45.42 45.72 45.96 45.7 45.8 46.2 55.79 55.74 55.74 55 54.9 55.2
05/06/2019 02:26:04 45.66 45.71 45.96 45.7 45.8 46.2 54.54 55.74 55.74 55 54.9 55.2
05/06/2019 02:26:05 45.26 45.69 45.96 45.7 45.8 46.2 54.83 55.07 55.74 55 54.9 55.2
05/06/2019 02:26:06 45.39 45.65 45.96 45.7 45.8 46.2 54.9 55.31 55.74 55 54.9 55.2
05/06/2019 02:26:07 45.59 45.67 45.96 45.7 45.8 46.2 54.24 54.84 55.74 55 54.9 55.2
05/06/2019 02:26:08 44.6 45.51 45.96 45.7 45.8 46.2 54.71 54.71 55.74 55 54.9 55.2
05/06/2019 02:26:09 45.24 45.2 45.96 45.7 45.8 46.2 54.54 54.72 55.74 55 54.9 55.2
05/06/2019 02:26:10 45.31 45.4 45.96 45.7 45.8 46.2 54.99 54.94 55.74 55 54.9 55.2
05/06/2019 02:26:11 45.66 45.66 45.96 45.7 45.8 46.2 54.38 54.96 55.74 55 54.9 55.2
05/06/2019 02:26:12 45.59 45.95 45.96 45.7 45.8 46.2 54.36 54.64 55.74 55 54.9 55.2
05/06/2019 02:26:13 44.93 45.48 45.96 45.7 45.8 46.2 54.39 54.64 55.74 55 54.9 55.2
05/06/2019 02:26:14 45.06 45.39 45.96 45.7 45.8 46.2 54.21 54.52 55.74 55 54.9 55.2
05/06/2019 02:26:15 44.93 45.25 45.96 45.7 45.8 46.2 54.69 54.62 55.74 55 54.9 55.2
05/06/2019 02:26:16 45.66 45.48 45.96 45.7 45.8 46.2 54.86 54.89 55.74 55 54.9 55.2
05/06/2019 02:26:17 45.37 45.52 45.96 45.7 45.8 46.2 53.85 54.79 55.74 55 54.9 55.2
05/06/2019 02:26:18 45.25 45.52 45.96 45.7 45.8 46.2 54.37 54.47 55.74 55 54.9 55.2
05/06/2019 02:26:19 45.73 45.71 45.96 45.7 45.8 46.2 54.76 54.62 55.74 55 54.9 55.2
05/06/2019 02:26:20 45.47 45.74 45.95 45.7 45.8 46.2 53.98 54.63 55.74 55 54.9 55.2
05/06/2019 02:26:21 45.22 45.76 45.95 45.7 45.8 46.2 54.63 54.69 55.74 55 54.9 55.2
05/06/2019 02:26:22 45.82 45.7 45.95 45.7 45.8 46.2 54.71 54.75 55.74 55 54.9 55.2
05/06/2019 02:26:23 44.46 45.64 45.95 45.7 45.8 46.2 54.62 54.73 55.74 55 54.9 55.2
05/06/2019 02:26:24 45.16 45.31 45.95 45.7 45.8 46.2 54.47 54.7 55.74 55 54.9 55.2
05/06/2019 02:26:25 45.8 45.63 45.95 45.7 45.8 46.2 54.47 54.67 55.74 55 54.9 55.2
05/06/2019 02:26:26 45.8 45.89 45.95 45.7 45.8 46.2 54.65 54.72 55.74 55 54.9 55.2
05/06/2019 02:26:27 45.31 45.86 45.95 45.7 45.8 46.2 53.95 54.61 55.74 55 54.9 55.2
05/06/2019 02:26:28 44.81 45.59 45.95 45.7 45.8 46.2 54.26 54.53 55.74 55 54.9 55.2
05/06/2019 02:26:29 45.59 45.55 45.95 45.7 45.8 46.2 55.4 54.98 55.74 55 54.9 55.2
05/06/2019 02:26:30 45.79 45.78 45.95 45.7 45.8 46.2 54.95 55.08 55.74 55 54.9 55.2
05/06/2019 02:26:31 45.65 45.77 45.95 45.7 45.8 46.2 54.42 55.07 55.74 55 54.9 55.2
05/06/2019 02:26:32 45.76 46.05 46.05 45.7 45.8 46.2 54.5 54.89 55.74 55 54.9 55.2
05/06/2019 02:26:33 45.71 46.01 46.05 45.7 45.8 46.2 53.74 54.54 55.74 55 54.9 55.2
05/06/2019 02:26:34 45.15 45.67 46.05 45.7 45.8 46.2 54.24 54.22 55.31 55 54.9 55.2
05/06/2019 02:26:35 45.01 45.53 46.05 45.7 45.8 46.2 54.64 54.48 55.31 55 54.9 55.2
05/06/2019 02:26:36 45.54 45.49 46.05 45.7 45.8 46.2 54.66 54.78 55.08 55 54.9 55.2
05/06/2019 02:26:37 45.56 45.59 46.05 45.7 45.8 46.2 54.81 54.89 55.08 55 54.9 55.2
05/06/2019 02:26:38 45.63 45.71 46.05 45.7 45.8 46.2 55.05 55.03 55.08 55 54.9 55.2
05/06/2019 02:26:39 45.41 45.7 46.05 45.7 45.8 46.2 54.7 55.04 55.08 55 54.9 55.2
05/06/2019 02:26:40 45.88 45.8 46.05 45.7 45.8 46.2 55.13 55.08 55.08 55 54.9 55.2
05/06/2019 02:26:41 45.42 45.86 46.05 45.7 45.8 46.2 54.28 55.04 55.08 55 54.9 55.2
05/06/2019 02:26:42 46.08 46.04 46.05 45.7 45.8 46.2 53.85 54.56 55.08 55 54.9 55.2
05/06/2019 02:26:43 45.74 46.22 46.22 45.7 45.8 46.2 55.07 54.98 55.08 55 54.9 55.2
05/06/2019 02:26:44 45.63 45.78 46.22 45.7 45.8 46.2 54.68 54.93 55.08 55 54.9 55.2
05/06/2019 02:26:45 45.44 45.73 46.22 45.7 45.8 46.2 54.32 54.7 55.08 55 54.9 55.2
05/06/2019 02:26:46 45.23 45.77 46.22 45.7 45.8 46.2 54.47 54.72 55.08 55 54.9 55.2
05/06/2019 02:26:47 45.8 45.75 46.22 45.7 45.8 46.2 54.35 54.53 55.08 55 54.9 55.2
05/06/2019 02:26:48 45.9 45.9 46.22 45.7 45.8 46.2 54.65 54.72 55.08 55 54.9 55.2
05/06/2019 02:26:49 45.33 45.86 46.22 45.7 45.8 46.2 54.44 54.6 55.08 55 54.9 55.2
05/06/2019 02:26:50 45.11 45.77 46.22 45.7 45.8 46.2 54.88 54.83 55.08 55 54.9 55.2
05/06/2019 02:26:51 45.18 45.5 46.22 45.7 45.8 46.2 54.17 54.78 55.08 55 54.9 55.2
05/06/2019 02:26:52 45.33 45.48 46.22 45.7 45.8 46.2 53.93 54.42 55.08 55 54.9 55.2
05/06/2019 02:26:53 45.63 45.66 46.22 45.7 45.8 46.2 53.83 54.24 55.08 55 54.9 55.2
05/06/2019 02:26:54 45.7 45.96 46.22 45.7 45.8 46.2 54.97 54.74 55.08 55 54.9 55.2
05/06/2019 02:26:55 44.91 45.61 46.22 45.7 45.8 46.2 54.25 54.78 55.08 55 54.9 55.2
05/06/2019 02:26:56 45.66 45.57 46.22 45.7 45.8 46.2 54.72 54.64 55.08 55 54.9 55.2
05/06/2019 02:26:57 45.35 45.74 46.22 45.7 45.8 46.2 54.12 54.7 55.08 55 54.9 55.2
05/06/2019 02:26:58 45.67 45.7 46.22 45.7 45.8 46.2 54.16 54.5 55.08 55 54.9 55.2
05/06/2019 02:26:59 44.99 45.71 46.22 45.7 45.8 46.2 54.49 54.57 55.08 55 54.9 55.2
05/06/2019 02:27:00 46.08 45.82 46.22 45.7 45.8 46.2 55.33 55.07 55.08 55 54.9 55.2
05/06/2019 02:27:01 45.31 45.85 46.22 45.7 45.8 46.2 55.27 55.28 55.28 55 54.9 55.2
05/06/2019 02:27:02 45.96 46.06 46.22 45.7 45.8 46.2 54.92 55.25 55.28 55 54.9 55.2
05/06/2019 02:27:03 45.1 45.73 46.22 45.7 45.8 46.2 54.55 55 55.28 55 54.9 55.2
05/06/2019 02:27:04 45.43 45.6 46.22 45.7 45.8 46.2 55.5 55.33 55.33 55 54.9 55.2
05/06/2019 02:27:05 45.37 45.48 46.22 45.7 45.8 46.2 54.84 55.27 55.33 55 54.9 55.2
05/06/2019 02:27:06 45.54 45.61 46.22 45.7 45.8 46.2 54.61 55 55.33 55 54.9 55.2
05/06/2019 02:27:07 45.23 45.57 46.22 45.7 45.8 46.2 54.61 54.92 55.33 55 54.9 55.2
05/06/2019 02:27:08 45.19 45.33 46.22 45.7 45.8 46.2 54.3 54.65 55.33 55 54.9 55.2
05/06/2019 02:27:09 45.56 45.65 46.22 45.7 45.8 46.2 55.31 55.07 55.33 55 54.9 55.2
05/06/2019 02:27:10 45.12 45.63 46.22 45.7 45.8 46.2 54.98 55.17 55.33 55 54.9 55.2
05/06/2019 02:27:11 45.46 45.44 46.22 45.7 45.8 46.2 54.4 55.15 55.33 55 54.9 55.2
05/06/2019 02:27:12 45.78 45.72 46.22 45.7 45.8 46.2 54.58 54.8 55.33 55 54.9 55.2
05/06/2019 02:27:13 45.33 45.76 46.06 45.7 45.8 46.2 54.37 54.6 55.33 55 54.9 55.2
05/06/2019 02:27:14 46.04 45.92 46.06 45.7 45.8 46.2 54.67 54.67 55.33 55 54.9 55.2
05/06/2019 02:27:15 45.44 45.94 46.06 45.7 45.8 46.2 54.94 54.83 55.33 55 54.9 55.2
05/06/2019 02:27:16 45.27 45.56 46.06 45.7 45.8 46.2 54.62 54.84 55.33 55 54.9 55.2
05/06/2019 02:27:17 45.38 45.54 46.06 45.7 45.8 46.2 54.5 54.86 55.33 55 54.9 55.2
05/06/2019 02:27:18 45.04 45.52 46.06 45.7 45.8 46.2 54.5 54.78 55.33 55 54.9 55.2
05/06/2019 02:27:19 45.43 45.37 46.06 45.7 45.8 46.2 54.75 54.79 55.33 55 54.9 55.2
05/06/2019 02:27:20 45.36 45.47 46.06 45.7 45.8 46.2 54.6 54.78 55.33 55 54.9 55.2
05/06/2019 02:27:21 44.83 45.42 46.06 45.7 45.8 46.2 54.6 54.87 55.33 55 54.9 55.2
05/06/2019 02:27:22 46.02 45.79 46.06 45.7 45.8 46.2 54.68 54.95 55.33 55 54.9 55.2
05/06/2019 02:27:23 45.76 45.86 46.06 45.7 45.8 46.2 54.84 54.82 55.33 55 54.9 55.2
05/06/2019 02:27:24 44.92 45.87 46.06 45.7 45.8 46.2 54.04 54.84 55.33 55 54.9 55.2
05/06/2019 02:27:25 45.56 45.49 46.06 45.7 45.8 46.2 54.94 54.85 55.33 55 54.9 55.2
05/06/2019 02:27:26 45.32 45.7 46.06 45.7 45.8 46.2 54.64 54.88 55.33 55 54.9 55.2
05/06/2019 02:27:27 45.47 45.45 46.06 45.7 45.8 46.2 54.56 54.84 55.33 55 54.9 55.2
05/06/2019 02:27:28 45.6 45.67 46.06 45.7 45.8 46.2 54.54 54.87 55.33 55 54.9 55.2
05/06/2019 02:27:29 45.67 45.89 46.06 45.7 45.8 46.2 55.09 55.18 55.33 55 54.9 55.2
05/06/2019 02:27:30 45.17 45.67 46.06 45.7 45.8 46.2 54.65 54.83 55.33 55 54.9 55.2
05/06/2019 02:27:31 45.88 45.8 46.06 45.7 45.8 46.2 54.57 54.95 55.33 55 54.9 55.2
05/06/2019 02:27:32 45.59 45.74 45.94 45.7 45.8 46.2 55.24 55.18 55.33 55 54.9 55.2
05/06/2019 02:27:33 45.16 45.74 45.94 45.7 45.8 46.2 54.52 55.05 55.33 55 54.9 55.2
05/06/2019 02:27:34 45.46 45.71 45.94 45.7 45.8 46.2 54.11 54.86 55.27 55 54.9 55.2
05/06/2019 02:27:35 45.1 45.53 45.94 45.7 45.8 46.2 54.55 54.55 55.18 55 54.9 55.2
05/06/2019 02:27:36 45.08 45.25 45.94 45.7 45.8 46.2 53.76 54.56 55.18 55 54.9 55.2
05/06/2019 02:27:37 45 45.18 45.94 45.7 45.8 46.2 54.29 54.38 55.18 55 54.9 55.2
05/06/2019 02:27:38 45.77 45.67 45.94 45.7 45.8 46.2 54.37 54.48 55.18 55 54.9 55.2
05/06/2019 02:27:39 45.43 45.82 45.94 45.7 45.8 46.2 55.17 54.96 55.18 55 54.9 55.2
05/06/2019 02:27:40 45.88 45.82 45.94 45.7 45.8 46.2 54.05 54.8 55.18 55 54.9 55.2
05/06/2019 02:27:41 45.62 45.9 45.94 45.7 45.8 46.2 55.26 55.01 55.18 55 54.9 55.2
05/06/2019 02:27:42 45.68 45.97 45.97 45.7 45.8 46.2 54.52 54.93 55.18 55 54.9 55.2
05/06/2019 02:27:43 45.82 45.95 45.97 45.7 45.8 46.2 54.8 54.94 55.18 55 54.9 55.2
05/06/2019 02:27:44 45.8 45.95 45.97 45.7 45.8 46.2 54.96 55.06 55.18 55 54.9 55.2
05/06/2019 02:27:45 45.49 45.93 45.97 45.7 45.8 46.2 54.17 54.87 55.18 55 54.9 55.2
05/06/2019 02:27:46 46.03 46.04 46.04 45.7 45.8 46.2 54.74 54.67 55.18 55 54.9 55.2
05/06/2019 02:27:47 45.13 45.92 46.04 45.7 45.8 46.2 54.98 55.07 55.18 55 54.9 55.2
05/06/2019 02:27:48 45.62 45.69 46.04 45.7 45.8 46.2 54.89 55.09 55.18 55 54.9 55.2
05/06/2019 02:27:49 45.26 45.66 46.04 45.7 45.8 46.2 54.5 54.87 55.18 55 54.9 55.2
05/06/2019 02:27:50 45.2 45.54 46.04 45.7 45.8 46.2 53.5 54.65 55.18 55 54.9 55.2
05/06/2019 02:27:51 45.11 45.34 46.04 45.7 45.8 46.2 54.68 54.57 55.18 55 54.9 55.2
05/06/2019 02:27:52 45.75 45.76 46.04 45.7 45.8 46.2 54.36 54.7 55.18 55 54.9 55.2
05/06/2019 02:27:53 45.37 45.54 46.04 45.7 45.8 46.2 54.46 54.73 55.18 55 54.9 55.2
05/06/2019 02:27:54 45.23 45.5 46.04 45.7 45.8 46.2 54.91 54.8 55.18 55 54.9 55.2
05/06/2019 02:27:55 45.37 45.61 46.04 45.7 45.8 46.2 54.19 54.81 55.18 55 54.9 55.2
05/06/2019 02:27:56 45.83 45.74 46.04 45.7 45.8 46.2 54.6 54.61 55.18 55 54.9 55.2
05/06/2019 02:27:57 45.99 45.91 46.04 45.7 45.8 46.2 55.93 55.58 55.58 55 54.9 55.2
05/06/2019 02:27:58 46.02 46.1 46.1 45.7 45.8 46.2 54.96 55.32 55.58 55 54.9 55.2
05/06/2019 02:27:59 46.67 46.5 46.5 45.7 45.8 46.2 55.51 55.46 55.58 55 54.9 55.2
05/06/2019 02:28:00 48.4 47.93 47.93 45.7 45.8 46.2 56.85 56.52 56.52 55 54.9 55.2
05/06/2019 02:28:01 48.09 48.47 48.47 45.7 45.8 46.2 56.82 56.89 56.89 55 54.9 55.2
05/06/2019 02:28:02 45.79 47.81 48.47 45.7 45.8 46.2 54.83 56.58 56.89 55 54.9 55.2
05/06/2019 02:28:03 45.57 46.63 48.47 45.7 45.8 46.2 55.16 55.7 56.89 55 54.9 55.2
05/06/2019 02:28:04 45.82 45.99 48.47 45.7 45.8 46.2 54.52 55.34 56.89 55 54.9 55.2
05/06/2019 02:28:05 45.31 45.94 48.47 45.7 45.8 46.2 54.56 54.87 56.89 55 54.9 55.2
05/06/2019 02:28:06 45.15 45.66 48.47 45.7 45.8 46.2 53.82 54.75 56.89 55 54.9 55.2
05/06/2019 02:28:07 45.86 45.87 48.47 45.7 45.8 46.2 54.78 54.65 56.89 55 54.9 55.2
05/06/2019 02:28:08 45.56 45.83 48.47 45.7 45.8 46.2 53.85 54.5 56.89 55 54.9 55.2
05/06/2019 02:28:09 45.66 45.87 48.47 45.7 45.8 46.2 55.1 54.86 56.89 55 54.9 55.2
05/06/2019 02:28:10 45.65 45.85 48.47 45.7 45.8 46.2 54.9 55 56.89 55 54.9 55.2
05/06/2019 02:28:11 45.49 45.7 48.47 45.7 45.8 46.2 54.39 54.83 56.89 55 54.9 55.2
05/06/2019 02:28:12 45.2 45.55 48.47 45.7 45.8 46.2 54.76 54.94 56.89 55 54.9 55.2
05/06/2019 02:28:13 45.53 45.6 48.47 45.7 45.8 46.2 54.7 54.79 56.89 55 54.9 55.2
05/06/2019 02:28:14 45.35 45.67 48.47 45.7 45.8 46.2 54.78 54.95 56.89 55 54.9 55.2
05/06/2019 02:28:15 45.18 45.57 48.47 45.7 45.8 46.2 54.43 54.7 56.89 55 54.9 55.2
05/06/2019 02:28:16 45.78 45.73 48.47 45.7 45.8 46.2 55.16 55.19 56.89 55 54.9 55.2
05/06/2019 02:28:17 45.25 45.64 48.47 45.7 45.8 46.2 54.55 54.82 56.89 55 54.9 55.2
05/06/2019 02:28:18 45.47 45.54 48.47 45.7 45.8 46.2 54.68 54.87 56.89 55 54.9 55.2
05/06/2019 02:28:19 45.24 45.57 48.47 45.7 45.8 46.2 54.74 54.99 56.89 55 54.9 55.2
05/06/2019 02:28:20 45 45.34 48.47 45.7 45.8 46.2 54.88 54.99 56.89 55 54.9 55.2
05/06/2019 02:28:21 45.55 45.49 48.47 45.7 45.8 46.2 54.77 55.17 56.89 55 54.9 55.2
05/06/2019 02:28:22 44.68 45.64 48.47 45.7 45.8 46.2 54.88 54.95 56.89 55 54.9 55.2
05/06/2019 02:28:23 45.94 45.63 48.47 45.7 45.8 46.2 54.58 55.13 56.89 55 54.9 55.2
05/06/2019 02:28:24 45.7 45.86 48.47 45.7 45.8 46.2 54.35 54.83 56.89 55 54.9 55.2
05/06/2019 02:28:25 45.32 45.71 48.47 45.7 45.8 46.2 54.3 54.47 56.89 55 54.9 55.2
05/06/2019 02:28:26 45.81 45.89 48.47 45.7 45.8 46.2 54.55 54.59 56.89 55 54.9 55.2
05/06/2019 02:28:27 45.32 45.75 48.47 45.7 45.8 46.2 54.6 54.69 56.89 55 54.9 55.2
05/06/2019 02:28:28 45.7 45.72 48.47 45.7 45.8 46.2 54.6 54.72 56.89 55 54.9 55.2
05/06/2019 02:28:29 45.94 45.92 48.47 45.7 45.8 46.2 55.28 55.11 56.89 55 54.9 55.2
05/06/2019 02:28:30 45.18 45.95 48.47 45.7 45.8 46.2 54.62 55.3 56.89 55 54.9 55.2
05/06/2019 02:28:31 45.61 45.63 47.81 45.7 45.8 46.2 54.79 54.9 56.58 55 54.9 55.2
05/06/2019 02:28:32 44.94 45.61 46.63 45.7 45.8 46.2 54.41 54.77 55.7 55 54.9 55.2
05/06/2019 02:28:33 45.28 45.39 45.99 45.7 45.8 46.2 54.31 54.7 55.34 55 54.9 55.2
05/06/2019 02:28:34 46.23 46.1 46.1 45.7 45.8 46.2 54.95 54.8 55.3 55 54.9 55.2
05/06/2019 02:28:35 45.47 45.96 46.1 45.7 45.8 46.2 54.54 54.99 55.3 55 54.9 55.2
05/06/2019 02:28:36 45.51 45.66 46.1 45.7 45.8 46.2 54.79 54.84 55.3 55 54.9 55.2
05/06/2019 02:28:37 45.81 45.89 46.1 45.7 45.8 46.2 54.86 55.08 55.3 55 54.9 55.2
05/06/2019 02:28:38 45.75 45.84 46.1 45.7 45.8 46.2 54.93 55.07 55.3 55 54.9 55.2
05/06/2019 02:28:39 46.85 46.6 46.6 45.8 45.8 46.2 55.3 55.27 55.3 55 54.9 55.2
05/06/2019 02:28:40 46.18 46.61 46.61 45.8 45.8 46.2 55.6 55.65 55.65 55 54.9 55.2
05/06/2019 02:28:41 45.16 46.29 46.61 45.8 45.8 46.2 54.83 55.5 55.65 55 54.9 55.2
05/06/2019 02:28:42 45.51 45.69 46.61 45.8 45.8 46.2 54.15 55.05 55.65 55 54.9 55.2
05/06/2019 02:28:43 45.06 45.67 46.61 45.8 45.8 46.2 54.48 54.58 55.65 55 54.9 55.2
05/06/2019 02:28:44 45.42 45.49 46.61 45.8 45.8 46.2 53.93 54.54 55.65 55 54.9 55.2
05/06/2019 02:28:45 45.57 45.63 46.61 45.8 45.8 46.2 54.85 54.73 55.65 55 54.9 55.2
05/06/2019 02:28:46 46.16 45.97 46.61 45.8 45.8 46.2 55.04 54.96 55.65 55 54.9 55.2
05/06/2019 02:28:47 45.29 46.02 46.61 45.7 45.8 46.2 54.35 54.92 55.65 55 54.9 55.2
05/06/2019 02:28:48 46 45.88 46.61 45.7 45.8 46.2 54.51 54.66 55.65 55 54.9 55.2
05/06/2019 02:28:49 44.88 45.8 46.61 45.7 45.8 46.1 54.24 54.63 55.65 55 54.9 55.2
05/06/2019 02:28:50 45.78 45.65 46.61 45.7 45.8 46.1 54.72 54.71 55.65 55 54.9 55.2
05/06/2019 02:28:51 45.07 45.68 46.61 45.7 45.8 46.1 54.46 54.7 55.65 55 54.9 55.2
05/06/2019 02:28:52 45.51 45.59 46.61 45.7 45.8 46.1 54.66 54.87 55.65 55 54.9 55.2
05/06/2019 02:28:53 45.24 45.54 46.61 45.7 45.8 46.1 54.81 54.79 55.65 55 54.9 55.2
05/06/2019 02:28:54 45.54 45.65 46.61 45.7 45.8 46.1 54.59 54.9 55.65 55 54.9 55.2
05/06/2019 02:28:55 46.49 46.28 46.61 45.7 45.8 46.1 54.84 54.87 55.65 55 54.9 55.2
05/06/2019 02:28:56 45.31 46.2 46.61 45.7 45.8 46.1 54.45 54.92 55.65 55 54.9 55.2
05/06/2019 02:28:57 44.82 45.68 46.61 45.7 45.8 46.1 54.4 54.73 55.65 55 54.9 55.2
05/06/2019 02:28:58 45.5 45.55 46.61 45.7 45.8 46.1 54.21 54.6 55.65 55 54.9 55.2
05/06/2019 02:28:59 45.42 45.54 46.61 45.7 45.8 46.1 54.67 54.66 55.65 55 54.9 55.2
05/06/2019 02:29:00 45.61 45.72 46.61 45.7 45.8 46.1 53.92 54.7 55.65 55 54.9 55.2
05/06/2019 02:29:01 45.47 45.75 46.61 45.7 45.8 46.1 54.07 54.32 55.65 55 54.9 55.2
05/06/2019 02:29:02 45.35 45.5 46.61 45.7 45.7 46.1 54.49 54.37 55.65 55 54.9 55.2
05/06/2019 02:29:03 45.45 45.54 46.61 45.7 45.7 46.1 54.58 54.66 55.65 55 54.9 55.2
05/06/2019 02:29:04 45.39 45.57 46.61 45.7 45.7 46.1 54.13 54.46 55.65 55 54.9 55.2
05/06/2019 02:29:05 45.23 45.51 46.61 45.6 45.7 46.1 54.51 54.56 55.65 54.9 54.9 55.2
05/06/2019 02:29:06 45.36 45.52 46.61 45.6 45.7 46.1 54.01 54.4 55.65 54.9 54.9 55.2
05/06/2019 02:29:07 45.36 45.56 46.61 45.6 45.7 46.1 55.05 54.86 55.65 54.9 54.8 55.2
05/06/2019 02:29:08 46.08 45.86 46.61 45.6 45.7 46.1 54.55 54.89 55.65 54.9 54.8 55.2
05/06/2019 02:29:09 46 46.06 46.61 45.5 45.7 46.1 55.23 55.06 55.65 54.9 54.8 55.1
05/06/2019 02:29:10 45.33 46.04 46.29 45.5 45.7 46.1 55.19 55.31 55.5 54.9 54.8 55.1
05/06/2019 02:29:11 45.6 45.67 46.28 45.5 45.7 46.1 54.55 55.15 55.31 54.9 54.8 55.1
05/06/2019 02:29:12 45.22 45.7 46.28 45.5 45.7 46.1 55.21 55.25 55.31 54.9 54.8 55.1
05/06/2019 02:29:13 45.22 45.54 46.28 45.5 45.7 46.1 54.47 55.13 55.31 54.9 54.8 55.1
05/06/2019 02:29:14 45.73 45.65 46.28 45.5 45.7 46.1 54.72 54.84 55.31 54.9 54.8 55.1
05/06/2019 02:29:15 45.81 45.83 46.28 45.5 45.7 46.1 54.11 54.76 55.31 54.9 54.8 55.1
05/06/2019 02:29:16 45.51 45.9 46.28 45.5 45.7 46.1 54.39 54.57 55.31 54.9 54.8 55.1
05/06/2019 02:29:17 45.31 45.66 46.28 45.5 45.7 46.1 54.98 54.85 55.31 54.9 54.8 55.1
05/06/2019 02:29:18 46.09 45.96 46.28 45.5 45.7 46.1 54.94 54.95 55.31 54.9 54.8 55.1
05/06/2019 02:29:19 45.28 45.97 46.28 45.5 45.7 46.1 54.67 54.94 55.31 54.9 54.8 55.1
05/06/2019 02:29:20 45.42 45.69 46.28 45.5 45.7 46.1 55 55.05 55.31 54.9 54.8 55.1
05/06/2019 02:29:21 45 45.63 46.28 45.5 45.7 46.1 53.8 54.96 55.31 54.9 54.8 55.1
05/06/2019 02:29:22 44.9 45.17 46.28 45.5 45.7 46.1 54.39 54.5 55.31 54.9 54.8 55.1
05/06/2019 02:29:23 45.57 45.44 46.28 45.5 45.7 46.1 54.42 54.5 55.31 54.9 54.8 55.1
05/06/2019 02:29:24 45.61 45.78 46.28 45.5 45.7 46.1 54.6 54.68 55.31 54.9 54.8 55.1
05/06/2019 02:29:25 45.28 45.6 46.2 45.5 45.7 46.1 54.58 54.67 55.31 54.9 54.8 55.1
05/06/2019 02:29:26 45.71 45.75 46.06 45.5 45.7 46.1 54.43 54.82 55.31 54.9 54.8 55.1
05/06/2019 02:29:27 46.17 46.04 46.06 45.5 45.7 46.1 54.61 54.69 55.31 54.9 54.8 55.1
05/06/2019 02:29:28 45.37 46.11 46.11 45.5 45.7 46.1 54.62 54.92 55.31 54.9 54.8 55.1
05/06/2019 02:29:29 45.74 45.83 46.11 45.5 45.7 46.1 54.99 54.9 55.31 54.9 54.9 55.1
05/06/2019 02:29:30 46.27 46.16 46.16 45.5 45.7 46.1 54.9 54.94 55.31 54.9 54.9 55.1
05/06/2019 02:29:31 44.51 46.08 46.16 45.5 45.7 46.1 54.34 54.93 55.31 54.9 54.8 55.1
05/06/2019 02:29:32 44.78 45.39 46.16 45.5 45.7 46.1 54.55 54.72 55.31 54.9 54.9 55.1
05/06/2019 02:29:33 46.03 45.71 46.16 45.5 45.7 46.1 54.56 54.84 55.31 54.9 54.9 55.1
05/06/2019 02:29:34 45.98 45.9 46.16 45.5 45.7 46.1 54.98 54.84 55.31 54.9 54.9 55.1
05/06/2019 02:29:35 45.72 46.02 46.16 45.5 45.7 46.1 53.9 54.77 55.31 54.9 54.9 55.1
05/06/2019 02:29:36 45.85 46.08 46.16 45.5 45.7 46.1 54.79 54.7 55.31 54.9 54.9 55.1
05/06/2019 02:29:37 45.45 45.85 46.16 45.5 45.7 46.1 54.52 54.8 55.31 54.9 54.9 55.1
05/06/2019 02:29:38 45.57 45.69 46.16 45.5 45.7 46.1 54.67 54.7 55.31 54.9 54.9 55.1
05/06/2019 02:29:39 45.34 45.76 46.16 45.5 45.7 46.1 54.47 54.75 55.31 54.9 54.9 55.1
05/06/2019 02:29:40 45.19 45.55 46.16 45.5 45.7 46.1 54.61 54.6 55.25 54.9 54.9 55.1
05/06/2019 02:29:41 45.75 45.61 46.16 45.5 45.7 46.1 55.18 55.06 55.25 54.9 54.9 55.1
05/06/2019 02:29:42 46.22 46 46.16 45.5 45.7 46.1 54.81 55.15 55.15 54.9 54.9 55.1
05/06/2019 02:29:43 45.68 46.02 46.16 45.5 45.7 46.1 53.88 54.93 55.15 54.9 54.9 55.1
05/06/2019 02:29:44 44.98 45.89 46.16 45.5 45.7 46.1 54.61 54.66 55.15 54.9 54.9 55.1
05/06/2019 02:29:45 45.62 45.63 46.16 45.6 45.7 46.1 54.63 54.79 55.15 54.9 54.9 55.1
05/06/2019 02:29:46 45.45 45.61 46.16 45.6 45.7 46.1 54.27 54.64 55.15 54.9 54.9 55.1
05/06/2019 02:29:47 45.52 45.84 46.16 45.6 45.7 46.1 54.71 54.69 55.15 54.9 54.9 55.1
05/06/2019 02:29:48 45.11 45.6 46.16 45.6 45.7 46.1 54.61 54.84 55.15 54.9 54.9 55.1
05/06/2019 02:29:49 46 45.9 46.16 45.6 45.7 46.1 55.12 55.14 55.15 54.9 54.9 55.1
05/06/2019 02:29:50 44.84 45.73 46.16 45.6 45.7 46.1 54.64 54.88 55.15 54.9 54.9 55.1
05/06/2019 02:29:51 45.57 45.59 46.16 45.6 45.7 46.1 54.42 54.88 55.15 54.9 54.9 55.1
05/06/2019 02:29:52 44.84 45.48 46.16 45.5 45.7 46.1 54.59 54.69 55.15 54.9 54.9 55.1
05/06/2019 02:29:53 45.73 45.57 46.16 45.6 45.7 46.1 54.81 54.97 55.15 54.9 54.9 55.1
05/06/2019 02:29:54 45.18 45.54 46.16 45.5 45.7 46.1 54.13 54.71 55.15 54.9 54.9 55.1
05/06/2019 02:29:55 45.62 45.68 46.16 45.5 45.7 46.1 54.35 54.45 55.15 54.9 54.9 55.1
05/06/2019 02:29:56 45.51 45.8 46.16 45.5 45.7 46.1 54.31 54.49 55.15 54.9 54.9 55.1
05/06/2019 02:29:57 45.84 45.72 46.16 45.5 45.7 46.1 55.06 54.87 55.15 54.9 54.9 55.1
05/06/2019 02:29:58 44.91 45.88 46.16 45.5 45.7 46.1 54.56 54.86 55.15 54.9 54.9 55.1
05/06/2019 02:29:59 45.55 45.6 46.16 45.5 45.7 46.1 54.87 54.95 55.15 54.9 54.9 55.1
05/06/2019 02:30:00 45.5 45.64 46.08 45.5 45.7 46.1 54.21 54.87 55.15 54.9 54.9 55.1
05/06/2019 02:30:01 45.25 45.6 46.08 45.5 45.7 46.1 54.79 54.78 55.15 54.9 54.9 55.1
05/06/2019 02:30:02 44.91 45.59 46.08 45.5 45.7 46.1 54.21 54.71 55.15 54.9 54.9 55.1
05/06/2019 02:30:03 45.62 45.56 46.08 45.5 45.7 46.1 54.9 54.82 55.15 54.9 54.9 55.1
05/06/2019 02:30:04 45.74 45.78 46.08 45.5 45.7 46.1 54.61 54.77 55.15 54.9 54.9 55.1
05/06/2019 02:30:05 45.61 45.73 46.08 45.5 45.7 46.1 54.67 54.83 55.15 54.8 54.9 55.1
05/06/2019 02:30:06 45.23 45.71 46.02 45.5 45.7 46.1 54.66 54.82 55.15 54.8 54.9 55.1
05/06/2019 02:30:07 45.9 45.81 46.02 45.5 45.7 46.1 54.42 54.8 55.15 54.8 54.9 55.1
05/06/2019 02:30:08 45.51 45.93 46.02 45.5 45.7 46.1 55.2 55.01 55.15 54.8 54.9 55.1
05/06/2019 02:30:09 45.31 45.85 46.02 45.5 45.7 46.1 54.64 55.01 55.15 54.8 54.9 55.1
05/06/2019 02:30:10 45.64 45.74 46.02 45.5 45.7 46.1 54.67 55.05 55.15 54.7 54.9 55.1
05/06/2019 02:30:11 45.57 45.64 46.02 45.5 45.7 46.1 55.08 55.12 55.15 54.7 54.9 55.1
05/06/2019 02:30:12 45.34 45.71 46.02 45.5 45.7 46.1 54.85 54.98 55.14 54.7 54.9 55.1
05/06/2019 02:30:13 44.45 45.46 45.93 45.5 45.7 46.1 54.63 55.05 55.14 54.7 54.9 55.1
05/06/2019 02:30:14 44.75 45.01 45.93 45.5 45.7 46.1 54.01 54.68 55.14 54.7 54.9 55.1
05/06/2019 02:30:15 45.14 45.25 45.93 45.5 45.7 46.1 54.7 54.61 55.14 54.7 54.9 55.1
05/06/2019 02:30:16 45.82 45.54 45.93 45.5 45.7 46.1 54.84 54.9 55.14 54.7 54.9 55.1
05/06/2019 02:30:17 45.24 45.51 45.93 45.5 45.7 46.1 54.96 55.06 55.14 54.7 54.9 55.1
05/06/2019 02:30:18 45.01 45.39 45.93 45.5 45.7 46.1 54.11 55.06 55.14 54.6 54.9 55.1
05/06/2019 02:30:19 45.54 45.49 45.93 45.5 45.7 46.1 54.27 54.53 55.12 54.6 54.9 55.1
05/06/2019 02:30:20 46.64 46.27 46.27 45.5 45.7 46.1 55.16 54.95 55.12 54.6 54.9 55.1
05/06/2019 02:30:21 45.54 46.14 46.27 45.5 45.7 46.1 54.32 54.86 55.12 54.6 54.9 55.1
05/06/2019 02:30:22 45.92 46.03 46.27 45.5 45.7 46.1 55.16 55.03 55.12 54.6 54.9 55.1
05/06/2019 02:30:23 46.16 46.11 46.27 45.5 45.7 46.1 55.01 55.26 55.26 54.6 54.9 55.1
05/06/2019 02:30:24 46.3 46.34 46.34 45.5 45.7 46.1 54.93 55.03 55.26 54.6 54.9 55.1
05/06/2019 02:30:25 46 46.27 46.34 45.5 45.7 46.1 54.56 55 55.26 54.7 54.9 55.1
05/06/2019 02:30:26 46.16 46.29 46.34 45.5 45.7 46.1 55.25 55.17 55.26 54.7 54.9 55.1
05/06/2019 02:30:27 46.5 46.47 46.47 45.5 45.7 46.1 55.19 55.29 55.29 54.7 54.9 55.1
05/06/2019 02:30:28 47.31 47.14 47.14 45.5 45.7 46.1 55.15 55.26 55.29 54.7 54.9 55.1
05/06/2019 02:30:29 48.09 47.81 47.81 45.5 45.7 46.1 55.37 55.43 55.43 54.7 54.9 55.1
05/06/2019 02:30:30 50.83 50.09 50.09 45.6 45.7 46.1 56.43 56.22 56.22 54.7 54.9 55.1
05/06/2019 02:30:31 51.26 51.07 51.07 45.6 45.7 46.1 57.15 56.92 56.92 54.7 54.9 55.1
05/06/2019 02:30:32 47.59 50.72 51.07 45.6 45.7 46.1 55.06 56.7 56.92 54.7 54.9 55.1
05/06/2019 02:30:33 47.27 48.99 51.07 45.6 45.7 46.1 55.03 55.7 56.92 54.7 54.9 55.1
05/06/2019 02:30:34 46.52 48.01 51.07 45.6 45.7 46.1 54.73 55.36 56.92 54.7 54.9 55.1
05/06/2019 02:30:35 46.07 47.23 51.07 45.6 45.7 46.1 55.29 55.35 56.92 54.7 54.9 55.1
05/06/2019 02:30:36 45.86 46.38 51.07 45.6 45.7 46.1 55.17 55.56 56.92 54.7 54.9 55.1
05/06/2019 02:30:37 45.86 46.05 51.07 45.6 45.7 46.1 54.7 55.25 56.92 54.7 54.9 55.1
05/06/2019 02:30:38 45.02 46.05 51.07 45.6 45.7 46.1 54.58 54.9 56.92 54.7 54.9 55.1
05/06/2019 02:30:39 45.49 45.6 51.07 45.6 45.7 46.1 54.65 54.85 56.92 54.7 54.9 55.1
05/06/2019 02:30:40 45.5 45.64 51.07 45.6 45.7 46.1 54.09 54.73 56.92 54.7 54.9 55.1
05/06/2019 02:30:41 45.62 45.78 51.07 45.6 45.7 46.1 54.89 54.73 56.92 54.7 54.9 55.1
05/06/2019 02:30:42 45.54 45.71 51.07 45.6 45.7 46.1 55.37 55.21 56.92 54.7 54.9 55.1
05/06/2019 02:30:43 45.37 45.75 51.07 45.7 45.7 46.1 54.58 55.16 56.92 54.7 54.9 55.1
05/06/2019 02:30:44 45.48 45.69 51.07 45.7 45.7 46.1 54.88 54.99 56.92 54.7 54.9 55.1
05/06/2019 02:30:45 45.2 45.53 51.07 45.7 45.7 46.1 55.11 55.17 56.92 54.7 54.9 55.1
05/06/2019 02:30:46 45.71 45.59 51.07 45.7 45.7 46.1 54.45 55.05 56.92 54.7 54.9 55.1
05/06/2019 02:30:47 46.06 46.11 51.07 45.7 45.7 46.1 54.91 55.01 56.92 54.7 54.9 55.1
05/06/2019 02:30:48 45.35 46.01 51.07 45.7 45.7 46.1 54.64 55.08 56.92 54.7 54.9 55.1
05/06/2019 02:30:49 45.17 45.87 51.07 45.7 45.7 46.1 54.66 54.74 56.92 54.7 54.9 55.1
05/06/2019 02:30:50 45.72 45.59 51.07 45.7 45.7 46.1 54.82 55 56.92 54.7 54.9 55.1
05/06/2019 02:30:51 45.68 45.76 51.07 45.7 45.7 46.1 54.45 54.85 56.92 54.7 54.9 55.1
05/06/2019 02:30:52 45.86 45.9 51.07 45.7 45.7 46.1 54.8 54.81 56.92 54.7 54.9 55.1
05/06/2019 02:30:53 45.51 45.77 51.07 45.7 45.7 46.1 54.87 55.1 56.92 54.7 54.9 55.1
05/06/2019 02:30:54 45.43 45.64 51.07 45.7 45.7 46.1 54.64 54.93 56.92 54.7 54.9 55.1
05/06/2019 02:30:55 46.11 46.09 51.07 45.7 45.7 46.1 54.89 54.98 56.92 54.7 54.9 55.1
05/06/2019 02:30:56 45.38 45.99 51.07 45.7 45.7 46.1 54.96 54.97 56.92 54.7 54.9 55.1
05/06/2019 02:30:57 45.57 45.91 51.07 45.7 45.7 46.1 54.89 55.07 56.92 54.7 54.9 55.1
05/06/2019 02:30:58 45.79 45.76 51.07 45.7 45.7 46.1 55.17 55.28 56.92 54.7 54.9 55.1
05/06/2019 02:30:59 45.6 45.79 51.07 45.7 45.7 46.1 54.63 55.18 56.92 54.7 54.9 55.1
05/06/2019 02:31:00 45.48 45.78 51.07 45.7 45.7 46.1 54.31 54.74 56.92 54.7 54.9 55.1
05/06/2019 02:31:01 45.44 45.76 50.72 45.7 45.7 46.1 54.87 54.85 56.7 54.7 54.9 55.1
05/06/2019 02:31:02 45.61 45.73 48.99 45.7 45.7 46.1 55.04 55.01 55.7 54.7 54.9 55.1
05/06/2019 02:31:03 45.54 45.81 48.01 45.7 45.7 46.1 54.27 54.95 55.56 54.7 54.9 55.1
05/06/2019 02:31:04 45.32 45.52 47.23 45.7 45.7 46.1 54.58 54.67 55.56 54.7 54.9 55.1
05/06/2019 02:31:05 45.14 45.5 46.38 45.7 45.7 46.1 54.36 54.63 55.56 54.7 54.9 55.1
05/06/2019 02:31:06 45.78 45.66 46.11 45.7 45.7 46.1 54.55 54.57 55.28 54.7 54.9 55.1
05/06/2019 02:31:07 45.1 45.73 46.11 45.7 45.7 46.1 54.85 54.86 55.28 54.7 54.9 55.1
05/06/2019 02:31:08 45.71 45.74 46.11 45.7 45.7 46.1 55.08 55.09 55.28 54.7 54.9 55.1
05/06/2019 02:31:09 45.18 45.55 46.11 45.7 45.7 46.1 54.74 55.12 55.28 54.7 54.9 55.1
05/06/2019 02:31:10 45.36 45.56 46.11 45.7 45.7 46.1 54.65 55.04 55.28 54.7 54.9 55.1
05/06/2019 02:31:11 45.41 45.59 46.11 45.7 45.7 46.1 55.15 55.1 55.28 54.7 54.9 55.1
05/06/2019 02:31:12 45.79 45.83 46.11 45.7 45.7 46.1 55.54 55.53 55.53 54.7 54.9 55.1
05/06/2019 02:31:13 45.92 45.89 46.11 45.7 45.7 46.1 54.7 55.37 55.53 54.7 54.9 55.1
05/06/2019 02:31:14 44.94 45.82 46.11 45.7 45.7 46.1 55.31 55.27 55.53 54.7 54.9 55.1
05/06/2019 02:31:15 45.36 45.62 46.11 45.7 45.7 46.1 55.11 55.21 55.53 54.7 54.9 55.1
05/06/2019 02:31:16 45.83 45.71 46.11 45.7 45.7 46.1 54.95 55.32 55.53 54.7 54.9 55.1
05/06/2019 02:31:17 45.28 45.66 46.09 45.7 45.7 46.1 55.17 55.23 55.53 54.7 54.9 55.1
05/06/2019 02:31:18 45.31 45.51 46.09 45.7 45.7 46.1 54.94 55.16 55.53 54.7 54.9 55.1
05/06/2019 02:31:19 45.15 45.57 46.09 45.7 45.7 46.1 54.51 55.06 55.53 54.7 54.9 55.1
05/06/2019 02:31:20 46.63 46.42 46.42 45.7 45.7 46.1 54.7 54.99 55.53 54.7 54.9 55.1
05/06/2019 02:31:21 45.3 46.1 46.42 45.7 45.7 46.1 54.7 54.88 55.53 54.7 54.9 55.1
05/06/2019 02:31:22 45.46 45.68 46.42 45.7 45.7 46.1 55.29 55.21 55.53 54.7 54.9 55.1
05/06/2019 02:31:23 45.17 45.61 46.42 45.7 45.7 46.1 54.65 55.05 55.53 54.7 54.9 55.1
05/06/2019 02:31:24 45.71 45.6 46.42 45.7 45.7 46.1 54.99 55.1 55.53 54.7 54.9 55.1
05/06/2019 02:31:25 45.11 45.59 46.42 45.7 45.7 46.1 54.83 55.17 55.53 54.7 54.9 55.1
05/06/2019 02:31:26 45.64 45.75 46.42 45.7 45.7 46.1 54.75 55.04 55.53 54.7 54.9 55.1
05/06/2019 02:31:27 45.94 45.91 46.42 45.7 45.7 46.1 55.08 55.08 55.53 54.7 54.9 55.1
05/06/2019 02:31:28 45.1 45.81 46.42 45.7 45.7 46.1 55.47 55.59 55.59 54.7 54.9 55.1
05/06/2019 02:31:29 45.19 45.41 46.42 45.7 45.7 46.1 54.89 55.14 55.59 54.7 54.9 55.1
05/06/2019 02:31:30 45.59 45.57 46.42 45.7 45.7 46.1 54.62 55.04 55.59 54.7 54.9 55.1
05/06/2019 02:31:31 44.93 45.56 46.42 45.7 45.7 46.1 54.76 54.87 55.59 54.7 54.9 55.1
05/06/2019 02:31:32 45.44 45.37 46.42 45.7 45.7 46.1 54.12 54.85 55.59 54.7 54.9 55.1
05/06/2019 02:31:33 45.53 45.57 46.42 45.7 45.7 46.1 54.92 54.83 55.59 54.7 54.9 55.1
05/06/2019 02:31:34 45.42 45.66 46.42 45.7 45.7 46.1 55.32 55.21 55.59 54.7 54.9 55.1
05/06/2019 02:31:35 46.1 45.96 46.42 45.7 45.7 46.1 55.12 55.35 55.59 54.7 54.9 55.1
05/06/2019 02:31:36 46.02 46.23 46.42 45.7 45.7 46.1 54.69 55.24 55.59 54.7 54.9 55.1
05/06/2019 02:31:37 46.14 46.25 46.42 45.7 45.7 46.1 55.37 55.24 55.59 54.7 54.9 55.1
05/06/2019 02:31:38 45.38 45.96 46.42 45.7 45.7 46.1 54.76 55.17 55.59 54.7 54.9 55.1
05/06/2019 02:31:39 45.7 45.78 46.42 45.7 45.7 46.1 54.66 55.05 55.59 54.7 54.9 55.1
05/06/2019 02:31:40 45.89 45.93 46.42 45.7 45.7 46.1 55.54 55.31 55.59 54.7 54.9 55.1
05/06/2019 02:31:41 45.81 45.93 46.42 45.7 45.7 46.1 54.41 55.3 55.59 54.7 54.9 55.1
05/06/2019 02:31:42 46.1 46.07 46.42 45.7 45.7 46.1 55.51 55.3 55.59 54.7 54.9 55.1
05/06/2019 02:31:43 46.44 46.37 46.42 45.7 45.7 46.1 55.53 55.69 55.69 54.7 54.9 55.1
05/06/2019 02:31:44 48.66 48.08 48.08 45.7 45.7 46.1 57.74 57.42 57.42 54.8 54.9 55.1
05/06/2019 02:31:45 46.71 48.04 48.08 45.7 45.7 46.1 57.58 58.37 58.37 54.8 54.9 55.1
05/06/2019 02:31:46 46.14 47.22 48.08 45.7 45.7 46.1 54.8 57.18 58.37 54.8 54.9 55.1
05/06/2019 02:31:47 45.61 46.54 48.08 45.7 45.7 46.1 54.83 55.86 58.37 54.8 54.9 55.1
05/06/2019 02:31:48 45.92 46.13 48.08 45.7 45.7 46.1 54.19 55.14 58.37 54.8 54.9 55.1
05/06/2019 02:31:49 45.81 46.08 48.08 45.7 45.7 46.1 54.97 55.07 58.37 54.8 54.9 55.1
05/06/2019 02:31:50 45.11 45.86 48.08 45.7 45.7 46.1 54.62 54.9 58.37 54.8 54.9 55.1
05/06/2019 02:31:51 45.46 45.71 48.08 45.7 45.7 46.1 54.69 54.82 58.37 54.8 54.9 55.1
05/06/2019 02:31:52 45.34 45.76 48.08 45.7 45.7 46.1 55.47 55.33 58.37 54.8 54.9 55.1
05/06/2019 02:31:53 45.29 45.52 48.08 45.7 45.7 46.1 54.44 55.14 58.37 54.8 54.9 55.1
05/06/2019 02:31:54 45.9 45.87 48.08 45.7 45.7 46.1 54.52 54.82 58.37 54.8 54.9 55.1
05/06/2019 02:31:55 46.05 45.99 48.08 45.7 45.7 46.1 54.8 54.82 58.37 54.8 54.9 55.1
05/06/2019 02:31:56 45.84 46.12 48.08 45.7 45.7 46.1 54.66 54.87 58.37 54.8 54.9 55.1
05/06/2019 02:31:57 45 45.94 48.08 45.7 45.7 46.1 54.64 54.91 58.37 54.8 54.9 55.1
05/06/2019 02:31:58 45.75 45.76 48.08 45.7 45.7 46.1 54.33 54.72 58.37 54.8 54.9 55.1
05/06/2019 02:31:59 45.02 45.66 48.08 45.7 45.7 46.1 54.12 54.53 58.37 54.8 54.9 55.1
05/06/2019 02:32:00 45.6 45.58 48.08 45.7 45.7 46.1 54.58 54.52 58.37 54.8 54.9 55.1
05/06/2019 02:32:01 45.93 45.9 48.08 45.7 45.7 46.1 54.9 54.91 58.37 54.8 54.9 55.1
05/06/2019 02:32:02 45.39 45.96 48.08 45.7 45.7 46.1 54.58 54.91 58.37 54.8 54.9 55.1
05/06/2019 02:32:03 46.52 46.36 48.08 45.7 45.8 46.1 55.07 55.02 58.37 54.8 54.9 55.1
05/06/2019 02:32:04 46.65 46.57 48.08 45.7 45.8 46.1 55.04 55.15 58.37 54.8 54.9 55.1
05/06/2019 02:32:05 47.08 47.08 48.08 45.7 45.8 46.1 55.79 55.72 58.37 54.8 54.9 55.1
05/06/2019 02:32:06 46.16 46.9 48.08 45.7 45.8 46.1 55.39 55.69 58.37 54.8 54.9 55.1
05/06/2019 02:32:07 45.53 46.54 48.08 45.7 45.8 46.1 54.96 55.5 58.37 54.8 54.9 55.1
05/06/2019 02:32:08 45.63 45.91 48.08 45.7 45.8 46.1 53.96 55.17 58.37 54.8 54.9 55.1
05/06/2019 02:32:09 46.26 46.2 48.08 45.7 45.8 46.1 54.99 54.96 58.37 54.8 54.9 55.1
05/06/2019 02:32:10 45.88 46.15 48.08 45.7 45.8 46.1 54.85 54.93 58.37 54.8 54.9 55.1
05/06/2019 02:32:11 45.39 46.09 48.08 45.7 45.8 46.1 54.9 55.04 58.37 54.8 54.9 55.1
05/06/2019 02:32:12 44.67 45.8 48.08 45.7 45.8 46.1 54.79 55.01 58.37 54.8 54.9 55.1
05/06/2019 02:32:13 45.45 45.38 48.08 45.7 45.8 46.1 54.84 54.98 58.37 54.8 54.9 55.1
05/06/2019 02:32:14 45.16 45.47 48.04 45.7 45.8 46.1 54.7 54.9 58.37 54.8 54.9 55.1
05/06/2019 02:32:15 45.48 45.53 47.22 45.7 45.8 46.1 54.97 55.05 57.18 54.8 54.9 55.1
05/06/2019 02:32:16 44.85 45.62 47.08 45.7 45.8 46.1 54.57 55.08 55.86 54.8 54.9 55.1
05/06/2019 02:32:17 45.79 45.73 47.08 45.7 45.8 46.1 54.73 54.93 55.72 54.8 54.9 55.1
05/06/2019 02:32:18 45.27 45.8 47.08 45.7 45.8 46.1 54.03 54.79 55.72 54.8 54.9 55.1
05/06/2019 02:32:19 45.32 45.48 47.08 45.7 45.8 46.1 54.42 54.62 55.72 54.8 54.9 55.1
05/06/2019 02:32:20 45.64 45.6 47.08 45.7 45.8 46.1 55.14 55.06 55.72 54.8 54.9 55.1
05/06/2019 02:32:21 45.08 45.61 47.08 45.7 45.8 46.1 54.76 54.97 55.72 54.8 54.9 55.1
05/06/2019 02:32:22 44.81 45.34 47.08 45.7 45.8 46.1 54.72 54.82 55.72 54.8 54.9 55.1
05/06/2019 02:32:23 45.08 45.22 47.08 45.7 45.8 46.1 54.78 54.84 55.72 54.8 54.9 55.1
05/06/2019 02:32:24 45.33 45.41 47.08 45.7 45.8 46.1 54.66 54.97 55.72 54.8 54.9 55.1
05/06/2019 02:32:25 45.59 45.61 47.08 45.7 45.8 46.1 54.68 54.81 55.72 54.8 54.9 55.1
05/06/2019 02:32:26 44.92 45.52 47.08 45.7 45.8 46.1 54.61 54.91 55.72 54.8 54.9 55.1
05/06/2019 02:32:27 45.23 45.42 47.08 45.7 45.8 46.1 54.43 54.69 55.72 54.8 54.9 55.1
05/06/2019 02:32:28 45.36 45.66 47.08 45.7 45.8 46.1 54.89 54.88 55.72 54.8 54.9 55.1
05/06/2019 02:32:29 45.55 45.53 47.08 45.7 45.8 46.1 54.9 54.95 55.72 54.8 54.9 55.1
05/06/2019 02:32:30 45.91 45.96 47.08 45.7 45.8 46.1 54.68 54.98 55.72 54.8 54.9 55.1
05/06/2019 02:32:31 45.65 46.04 47.08 45.7 45.8 46.1 55.5 55.33 55.72 54.8 54.9 55.1
05/06/2019 02:32:32 46.09 46.05 47.08 45.7 45.8 46.1 54.83 55.3 55.72 54.8 54.9 55.1
05/06/2019 02:32:33 46.91 46.66 47.08 45.7 45.8 46.1 55.63 55.49 55.72 54.8 54.9 55.1
05/06/2019 02:32:34 46.22 46.76 47.08 45.7 45.8 46.1 54.84 55.62 55.72 54.8 54.9 55.1
05/06/2019 02:32:35 45.4 46.33 46.9 45.7 45.8 46.1 54.84 55.09 55.69 54.8 54.9 55.1
05/06/2019 02:32:36 46.01 46.02 46.76 45.7 45.8 46.1 54.84 55.03 55.62 54.8 54.9 55.1
05/06/2019 02:32:37 45.18 45.88 46.76 45.7 45.8 46.1 55.08 55.08 55.62 54.8 54.9 55.1
05/06/2019 02:32:38 45.59 45.84 46.76 45.7 45.8 46.1 54.39 55.01 55.62 54.8 54.9 55.1
05/06/2019 02:32:39 45.88 45.8 46.76 45.7 45.8 46.1 55.06 55.07 55.62 54.8 54.9 55.1
05/06/2019 02:32:40 45.04 45.72 46.76 45.7 45.8 46.1 54.5 54.9 55.62 54.8 54.9 55.1
05/06/2019 02:32:41 45.47 45.88 46.76 45.7 45.8 46.1 54.36 54.84 55.62 54.8 54.9 55.1
05/06/2019 02:32:42 45.24 45.38 46.76 45.7 45.8 46.1 54.48 54.64 55.62 54.8 54.9 55.1
05/06/2019 02:32:43 45.35 45.47 46.76 45.7 45.8 46.1 55.19 55.13 55.62 54.8 54.9 55.1
05/06/2019 02:32:44 45.63 45.74 46.76 45.7 45.8 46.1 55.07 55.2 55.62 54.8 54.9 55.1
05/06/2019 02:32:45 44.91 45.49 46.76 45.7 45.8 46.1 54.86 55.34 55.62 54.8 54.9 55.1
05/06/2019 02:32:46 45.79 45.61 46.76 45.7 45.8 46.1 54.95 55.11 55.62 54.8 54.9 55.1
05/06/2019 02:32:47 45.23 45.74 46.76 45.7 45.8 46.1 54.32 54.89 55.62 54.8 54.9 55.1
05/06/2019 02:32:48 45.25 45.37 46.76 45.7 45.8 46.1 54.4 54.55 55.62 54.8 54.9 55.1
05/06/2019 02:32:49 45.2 45.47 46.76 45.7 45.8 46.1 54.54 54.64 55.62 54.8 54.9 55.1
05/06/2019 02:32:50 45.46 45.73 46.76 45.7 45.8 46.1 54.83 54.86 55.62 54.8 54.9 55.1
05/06/2019 02:32:51 45.39 45.52 46.76 45.7 45.8 46.1 54.27 54.78 55.62 54.8 54.9 55.1
05/06/2019 02:32:52 45.78 45.73 46.76 45.7 45.8 46.1 54.45 54.65 55.62 54.8 54.9 55.1
05/06/2019 02:32:53 45.94 45.89 46.76 45.7 45.8 46.1 55.04 54.9 55.62 54.8 54.9 55.1
05/06/2019 02:32:54 45.98 46.09 46.76 45.7 45.8 46.1 54.72 54.99 55.62 54.8 54.9 55.1
05/06/2019 02:32:55 46.71 46.58 46.76 45.7 45.8 46.1 55.2 55.04 55.62 54.8 54.9 55.1
05/06/2019 02:32:56 47.02 46.88 46.88 45.7 45.8 46.1 55.1 55.15 55.62 54.8 54.9 55.1
05/06/2019 02:32:57 47.08 47.11 47.11 45.7 45.8 46.1 55.26 55.32 55.62 54.8 54.9 55.1
05/06/2019 02:32:58 47.1 47.2 47.2 45.7 45.8 46.1 55.16 55.41 55.62 54.8 54.9 55.1
05/06/2019 02:32:59 48.12 47.81 47.81 45.8 45.8 46.1 56.08 55.85 55.85 54.8 54.9 55.1
05/06/2019 02:33:00 49.07 48.63 48.63 45.8 45.8 46.1 56.77 56.64 56.64 54.8 54.9 55.1
05/06/2019 02:33:01 47.59 48.55 48.63 45.8 45.8 46.1 54.94 56.43 56.64 54.8 54.9 55.1
05/06/2019 02:33:02 50.55 50.01 50.01 45.8 45.8 46.1 57.12 56.69 56.69 54.8 54.9 55.1
05/06/2019 02:33:03 51.49 51.12 51.12 45.8 45.8 46.1 57.02 56.94 56.94 54.8 54.9 55.1
05/06/2019 02:33:04 48.85 51 51.12 45.8 45.8 46.1 56.44 56.84 56.94 54.8 54.9 55.1
05/06/2019 02:33:05 47.8 49.68 51.12 45.8 45.8 46.1 55.65 56.69 56.94 54.8 54.9 55.1
05/06/2019 02:33:06 47.15 48.57 51.12 45.9 45.8 46.1 54.93 56.15 56.94 54.8 54.9 55.1
05/06/2019 02:33:07 47.52 47.83 51.12 45.9 45.8 46.1 54.62 55.37 56.94 54.8 54.9 55.1
05/06/2019 02:33:08 46.22 47.58 51.12 45.9 45.8 46.1 54.51 55 56.94 54.8 54.9 55.1
05/06/2019 02:33:09 45.7 46.81 51.12 45.9 45.8 46.1 54.92 54.95 56.94 54.8 54.9 55.1
05/06/2019 02:33:10 45.5 46.18 51.12 45.9 45.8 46.1 55.08 55.19 56.94 54.8 54.9 55.1
05/06/2019 02:33:11 45.38 45.77 51.12 45.9 45.8 46.1 55.02 55.19 56.94 54.8 54.9 55.1
05/06/2019 02:33:12 45.4 45.76 51.12 45.9 45.8 46.1 54.97 55.16 56.94 54.8 54.9 55.1
05/06/2019 02:33:13 45.65 45.75 51.12 45.9 45.8 46.1 54.71 54.97 56.94 54.8 54.9 55.1
05/06/2019 02:33:14 45.35 45.64 51.12 45.9 45.8 46.1 54.39 54.95 56.94 54.8 54.9 55.1
05/06/2019 02:33:15 45.39 45.56 51.12 45.9 45.8 46.1 54.93 54.87 56.94 54.8 54.9 55.1
05/06/2019 02:33:16 45.68 45.8 51.12 45.9 45.8 46.1 54.55 54.86 56.94 54.8 54.9 55.1
05/06/2019 02:33:17 44.79 45.54 51.12 45.9 45.8 46.1 54.71 54.88 56.94 54.8 54.9 55.1
05/06/2019 02:33:18 45.41 45.5 51.12 45.9 45.8 46.1 54.65 54.94 56.94 54.8 54.9 55.1
05/06/2019 02:33:19 45.92 45.79 51.12 45.9 45.8 46.1 54.13 54.85 56.94 54.8 54.9 55.1
05/06/2019 02:33:20 44.93 45.76 51.12 45.9 45.8 46.1 54.41 54.68 56.94 54.8 54.9 55.1
05/06/2019 02:33:21 45.47 45.52 51.12 45.9 45.8 46.1 54.75 54.76 56.94 54.8 54.9 55.1
05/06/2019 02:33:22 45.33 45.73 51.12 45.9 45.8 46.1 54.45 54.76 56.94 54.8 54.9 55.1
05/06/2019 02:33:23 45.01 45.48 51.12 45.9 45.8 46.1 54.51 54.82 56.94 54.8 54.9 55.1
05/06/2019 02:33:24 45.9 45.61 51.12 45.9 45.8 46.1 54.92 54.82 56.94 54.8 54.9 55.1
05/06/2019 02:33:25 45.03 45.78 51.12 45.9 45.8 46.1 54.88 55 56.94 54.8 54.9 55.1
05/06/2019 02:33:26 45.41 45.52 51.12 45.9 45.8 46.1 54.42 54.91 56.94 54.8 54.9 55.1
05/06/2019 02:33:27 45.6 45.55 51.12 45.9 45.7 46.1 54.4 54.69 56.94 54.8 54.9 55.1
05/06/2019 02:33:28 45.85 45.88 51.12 45.9 45.7 46.1 54.89 54.91 56.94 54.8 54.9 55.1
05/06/2019 02:33:29 45.7 45.86 51.12 45.9 45.7 46.1 54.28 54.77 56.94 54.8 54.9 55.1
05/06/2019 02:33:30 45.26 45.94 51.12 45.9 45.7 46.1 54.77 54.87 56.94 54.8 54.9 55.1
05/06/2019 02:33:31 45.26 45.56 51.12 45.9 45.7 46.1 55.24 55.12 56.94 54.8 54.9 55.1
05/06/2019 02:33:32 45.91 45.85 51.12 45.9 45.7 46.1 54.93 55.4 56.94 54.8 54.9 55.1
05/06/2019 02:33:33 44.8 45.75 51 45.9 45.7 46.1 54.5 54.93 56.84 54.8 54.9 55.1
05/06/2019 02:33:34 45.98 45.75 49.68 45.9 45.7 46.1 54.84 54.84 56.69 54.8 54.9 55.1
05/06/2019 02:33:35 46.08 46.07 48.57 45.9 45.7 46.1 55.03 55.1 56.15 54.8 54.9 55.1
05/06/2019 02:33:36 45.98 46.12 47.83 45.9 45.7 46.1 55.17 55.3 55.4 54.8 54.9 55.1
05/06/2019 02:33:37 46.37 46.31 47.58 45.9 45.7 46.1 55.41 55.5 55.5 54.8 54.9 55.1
05/06/2019 02:33:38 46.6 46.51 46.81 45.9 45.7 46.1 55.51 55.62 55.62 54.8 54.9 55.1
05/06/2019 02:33:39 47.24 47.13 47.13 45.9 45.7 46.1 55.34 55.58 55.62 54.8 54.9 55.1
05/06/2019 02:33:40 48.42 47.98 47.98 45.9 45.7 46.1 56.07 55.82 55.82 54.9 54.9 55.1
05/06/2019 02:33:41 49.99 49.32 49.32 45.9 45.7 46.1 57.59 57.1 57.1 54.9 54.9 55.1
05/06/2019 02:33:42 49 49.46 49.46 45.9 45.7 46.1 56.84 57.42 57.42 54.9 54.9 55.1
05/06/2019 02:33:43 47.87 48.95 49.46 45.9 45.7 46.1 55.28 56.73 57.42 54.9 54.9 55.1
05/06/2019 02:33:44 47.55 48.31 49.46 45.9 45.7 46.1 56.33 56.49 57.42 54.9 54.9 55.1
05/06/2019 02:33:45 48.57 48.39 49.46 46 45.7 46.1 55.88 56.2 57.42 54.9 54.9 55.1
05/06/2019 02:33:46 50.41 49.81 49.81 46 45.7 46.1 56.72 56.52 57.42 54.9 54.9 55.1
05/06/2019 02:33:47 49.78 49.99 49.99 46 45.8 46.1 56.62 56.78 57.42 54.9 54.9 55.1
05/06/2019 02:33:48 48.37 49.7 49.99 46 45.8 46.1 56.16 56.5 57.42 54.9 54.9 55.1
05/06/2019 02:33:49 47.2 48.93 49.99 46 45.8 46.1 55.77 56.24 57.42 54.9 54.9 55.1
05/06/2019 02:33:50 47.39 48.05 49.99 46 45.8 46.1 55.33 56.05 57.42 54.9 54.9 55.1
05/06/2019 02:33:51 46.55 47.45 49.99 46 45.8 46.1 55.24 55.76 57.42 54.9 54.9 55.1
05/06/2019 02:33:52 46.93 47.02 49.99 46 45.8 46.1 55.23 55.43 57.42 54.9 54.9 55.1
05/06/2019 02:33:53 45.92 46.95 49.99 46 45.8 46.1 54.08 55.44 57.42 54.9 54.9 55.1
05/06/2019 02:33:54 46.34 46.49 49.99 46 45.8 46.1 55.02 55.03 57.42 54.9 54.9 55.1
05/06/2019 02:33:55 45.72 46.39 49.99 46 45.8 46.1 54.76 54.95 57.42 54.9 54.9 55.1
05/06/2019 02:33:56 46.24 46.18 49.99 46 45.8 46.1 55.08 55.14 57.42 54.9 54.9 55.1
05/06/2019 02:33:57 46.05 46.21 49.99 46 45.8 46.1 54.13 55.03 57.42 54.9 54.9 55.1
05/06/2019 02:33:58 45.03 46.1 49.99 46 45.8 46.1 54.6 54.78 57.42 54.9 54.9 55.1
05/06/2019 02:33:59 45.42 45.59 49.99 46 45.8 46.1 54.97 55.08 57.42 54.9 54.9 55.1
05/06/2019 02:34:00 45.73 45.77 49.99 46 45.8 46.1 54.27 54.88 57.42 54.9 54.9 55.1
05/06/2019 02:34:01 44.77 45.72 49.99 46 45.8 46.1 54.94 54.91 57.42 54.9 54.9 55.1
05/06/2019 02:34:02 45.5 45.6 49.99 46 45.8 46.1 54.56 54.8 57.42 54.9 54.9 55.1
05/06/2019 02:34:03 45.17 45.44 49.99 46 45.8 46.1 54.47 54.83 57.42 54.9 54.9 55.1
05/06/2019 02:34:04 45.5 45.59 49.99 46 45.8 46.1 54.93 54.92 57.42 54.9 54.9 55.1
05/06/2019 02:34:05 45.64 45.73 49.99 46 45.8 46.1 54.51 54.87 57.42 54.9 54.9 55.1
05/06/2019 02:34:06 45.39 45.72 49.99 46 45.8 46.1 54.94 55.01 57.42 54.9 54.9 55.1
05/06/2019 02:34:07 44.77 45.85 49.99 46 45.8 46.1 55.38 55.25 57.42 54.9 54.9 55.1
05/06/2019 02:34:08 45.36 45.26 49.99 46 45.8 46.1 54.31 55.38 57.42 54.9 54.9 55.1
05/06/2019 02:34:09 45.69 45.8 49.99 46 45.8 46.1 54.68 54.98 57.42 54.9 54.9 55.1
05/06/2019 02:34:10 45.28 45.69 49.99 46 45.8 46.1 54.81 54.87 57.42 54.9 54.9 55.1
05/06/2019 02:34:11 45.54 45.62 49.99 46 45.8 46.1 54.8 55.08 57.42 54.9 54.9 55.1
05/06/2019 02:34:12 46.02 45.82 49.99 46 45.8 46.1 54.63 54.95 56.78 54.9 54.9 55.1
05/06/2019 02:34:13 45.19 45.79 49.99 46 45.8 46.1 54.64 54.75 56.78 54.9 54.9 55.1
05/06/2019 02:34:14 45.5 45.6 49.99 46 45.8 46.1 54.18 54.79 56.78 54.9 54.9 55.1
05/06/2019 02:34:15 45.18 45.61 49.99 46 45.8 46.1 54.94 54.81 56.78 54.9 54.9 55.1
05/06/2019 02:34:16 45.76 45.8 49.99 46 45.8 46.1 54.51 54.82 56.78 54.9 54.9 55.1
05/06/2019 02:34:17 45.55 45.84 49.7 46 45.8 46.1 55.04 54.94 56.5 54.9 54.9 55.1
05/06/2019 02:34:18 45.62 45.66 48.93 46 45.8 46.1 53.86 54.85 56.24 54.9 54.9 55.1
05/06/2019 02:34:19 45.31 45.75 48.05 46 45.8 46.1 54.66 54.59 56.05 54.9 54.9 55.1
05/06/2019 02:34:20 45.73 45.71 47.45 46 45.8 46.1 54.95 55.04 55.76 54.9 54.9 55.1
05/06/2019 02:34:21 45.91 46.14 47.02 46 45.8 46.1 55.67 55.5 55.5 54.9 54.9 55.1
05/06/2019 02:34:22 45.52 45.73 46.95 46 45.8 46.1 54.91 55.38 55.5 54.9 54.9 55.1
05/06/2019 02:34:23 46.42 46.19 46.49 46 45.8 46.1 55.48 55.53 55.53 54.9 54.9 55.1
05/06/2019 02:34:24 46.23 46.28 46.39 46.1 45.8 46.1 54.71 55.23 55.53 54.9 54.9 55.1
05/06/2019 02:34:25 46.09 46.3 46.3 46.1 45.8 46.1 54.74 55.08 55.53 54.9 54.9 55.1
05/06/2019 02:34:26 45.71 46.31 46.31 46.1 45.8 46.1 55.13 55.15 55.53 54.9 54.9 55.1
05/06/2019 02:34:27 46.19 46.16 46.31 46.1 45.8 46.1 54.93 55.25 55.53 54.9 54.9 55.1
05/06/2019 02:34:28 46.19 46.28 46.31 46.1 45.8 46.1 55.12 55.25 55.53 54.9 54.9 55.1
05/06/2019 02:34:29 46.24 46.27 46.31 46.1 45.8 46.1 54.61 55.23 55.53 54.9 54.9 55.1
05/06/2019 02:34:30 46.64 46.56 46.56 46.1 45.8 46.1 56.1 55.94 55.94 54.9 54.9 55.1
05/06/2019 02:34:31 46 46.63 46.63 46.1 45.8 46.1 55.33 55.73 55.94 55 54.9 55.1
05/06/2019 02:34:32 45.21 46.29 46.63 46.1 45.8 46.1 57.3 56.99 56.99 55 54.9 55.1
05/06/2019 02:34:33 46.06 45.99 46.63 46.1 45.8 46.1 57.22 57.18 57.18 55 54.9 55.1
05/06/2019 02:34:34 47.08 46.75 46.75 46.1 45.8 46.1 62.31 61.35 61.35 55 54.9 55.1
05/06/2019 02:34:35 47.27 47.1 47.1 46.1 45.8 46.1 60.27 60.81 61.35 55.1 54.9 55.1
05/06/2019 02:34:36 48.35 47.9 47.9 46.1 45.8 46.1 58.8 60.62 61.35 55.1 54.9 55.1
05/06/2019 02:34:37 49.81 49.38 49.38 46.1 45.8 46.1 57.04 59.21 61.35 55.1 54.9 55.1
05/06/2019 02:34:38 53.47 52.57 52.57 46.2 45.8 46.1 60.13 59.5 61.35 55.1 55 55.1
05/06/2019 02:34:39 54.76 54.09 54.09 46.3 45.9 46.1 59.92 59.87 61.35 55.2 55 55.1
05/06/2019 02:34:40 55.95 55.39 55.39 46.4 45.9 46.1 60.41 60.28 61.35 55.2 55 55.1
05/06/2019 02:34:41 55.92 55.73 55.73 46.5 45.9 46.1 60.18 60.21 61.35 55.2 55 55.1
05/06/2019 02:34:42 55.49 55.72 55.73 46.6 46 46.1 63.56 62.67 62.67 55.3 55 55.1
05/06/2019 02:34:43 54.82 55.55 55.73 46.7 46 46.1 62.48 62.75 62.75 55.4 55 55.2
05/06/2019 02:34:44 53.92 55.06 55.73 46.8 46 46.1 59.76 62.37 62.75 55.4 55 55.2
05/06/2019 02:34:45 53.41 54.34 55.73 46.8 46.1 46.1 60.72 60.97 62.75 55.4 55.1 55.2
05/06/2019 02:34:46 53.85 53.9 55.73 46.9 46.1 46.1 61.02 61.03 62.75 55.5 55.1 55.2
05/06/2019 02:34:47 54.36 54.2 55.73 46.9 46.1 46.1 62.04 61.82 62.75 55.5 55.1 55.2
05/06/2019 02:34:48 54.52 54.47 55.73 47 46.1 46.1 61.47 61.7 62.75 55.6 55.1 55.2
05/06/2019 02:34:49 53.67 54.45 55.73 47.1 46.2 46.1 62.21 62.2 62.75 55.6 55.1 55.2
05/06/2019 02:34:50 51.2 53.89 55.73 47.1 46.2 46.2 59.11 61.9 62.75 55.7 55.1 55.2
05/06/2019 02:34:51 49.69 52.32 55.73 47.1 46.2 46.2 56.89 60.37 62.75 55.7 55.1 55.2
05/06/2019 02:34:52 48.63 50.77 55.73 47.1 46.2 46.2 57.46 58.5 62.75 55.7 55.1 55.2
05/06/2019 02:34:53 47.57 49.53 55.73 47.1 46.2 46.2 55.71 57.92 62.75 55.7 55.2 55.2
05/06/2019 02:34:54 47.01 48.42 55.73 47.1 46.2 46.2 56.16 56.57 62.75 55.7 55.2 55.2
05/06/2019 02:34:55 45.75 47.6 55.73 47.1 46.2 46.2 56.14 56.82 62.75 55.7 55.2 55.2
05/06/2019 02:34:56 45.64 46.52 55.73 47.1 46.2 46.2 54.52 56.15 62.75 55.7 55.2 55.2
05/06/2019 02:34:57 45.53 46.05 55.73 47.1 46.2 46.2 55.12 55.38 62.75 55.7 55.2 55.2
05/06/2019 02:34:58 45.5 45.77 55.73 47.1 46.2 46.2 56.56 56.23 62.75 55.7 55.2 55.2
05/06/2019 02:34:59 45.67 45.72 55.73 47.1 46.2 46.2 55.92 56.25 62.75 55.7 55.2 55.2
05/06/2019 02:35:00 45.72 45.81 55.73 47.1 46.2 46.2 56.31 56.49 62.75 55.7 55.2 55.2
05/06/2019 02:35:01 44.93 45.9 55.73 47.1 46.2 46.2 54.16 56.24 62.75 55.7 55.2 55.2
05/06/2019 02:35:02 45.3 45.6 55.73 47.1 46.2 46.2 54.38 55.33 62.75 55.7 55.2 55.2
05/06/2019 02:35:03 45.64 45.56 55.73 47.1 46.2 46.2 54.67 54.7 62.75 55.7 55.2 55.2
05/06/2019 02:35:04 45.78 45.81 55.73 47.1 46.2 46.2 55.17 55.09 62.75 55.7 55.2 55.2
05/06/2019 02:35:05 44.51 45.82 55.73 47.1 46.2 46.2 54.53 55.14 62.75 55.7 55.2 55.2
05/06/2019 02:35:06 45.24 45.16 55.73 47.1 46.2 46.2 54.48 54.74 62.75 55.7 55.2 55.2
05/06/2019 02:35:07 45.24 45.3 55.73 47.1 46.2 46.2 55.32 55.4 62.75 55.7 55.2 55.2
05/06/2019 02:35:08 45.86 45.62 55.73 47.1 46.2 46.2 54.78 55.37 62.75 55.7 55.2 55.2
05/06/2019 02:35:09 44.88 45.77 55.73 47.1 46.2 46.2 54.61 54.91 62.75 55.7 55.2 55.2
05/06/2019 02:35:10 44.99 45.31 55.73 47.1 46.2 46.2 54.42 54.61 62.75 55.7 55.2 55.2
05/06/2019 02:35:11 45.87 45.73 55.72 47.1 46.2 46.2 54.72 54.72 62.75 55.7 55.2 55.2
05/06/2019 02:35:12 45.3 45.75 55.55 47.1 46.2 46.2 54.94 54.96 62.75 55.7 55.2 55.2
05/06/2019 02:35:13 45.38 45.61 55.06 47.1 46.2 46.2 54.44 54.91 62.37 55.7 55.2 55.2
05/06/2019 02:35:14 45.22 45.48 54.47 47.1 46.2 46.2 54.04 54.78 62.2 55.7 55.2 55.2
05/06/2019 02:35:15 45.42 45.44 54.47 47.1 46.2 46.2 54.69 54.67 62.2 55.7 55.2 55.2
05/06/2019 02:35:16 45.93 45.79 54.47 47.1 46.2 46.2 54.8 55.02 62.2 55.7 55.2 55.2
05/06/2019 02:35:17 45.38 45.89 54.47 47.1 46.2 46.2 54.97 55.05 62.2 55.7 55.2 55.2
05/06/2019 02:35:18 45.81 45.87 54.45 47.1 46.2 46.2 54.29 55 62.2 55.7 55.2 55.2
05/06/2019 02:35:19 45.55 45.75 53.89 47.1 46.2 46.2 54.75 54.76 61.9 55.7 55.2 55.2
05/06/2019 02:35:20 45.52 45.63 52.32 47.1 46.2 46.2 55.03 55.05 60.37 55.7 55.2 55.2
05/06/2019 02:35:21 45.7 45.75 50.77 47.1 46.2 46.2 54.76 54.91 58.5 55.7 55.2 55.2
05/06/2019 02:35:22 45.47 45.67 49.53 47.1 46.2 46.2 54.47 54.89 57.92 55.7 55.2 55.2
05/06/2019 02:35:23 45.07 45.59 48.42 47.1 46.2 46.2 54.55 54.77 56.82 55.7 55.2 55.2
05/06/2019 02:35:24 45.03 45.44 47.6 47.1 46.2 46.2 54.69 55.04 56.82 55.7 55.2 55.2
05/06/2019 02:35:25 45.35 45.54 46.52 47.1 46.2 46.2 54.97 54.92 56.49 55.7 55.2 55.2
05/06/2019 02:35:26 45.6 45.65 46.05 47.1 46.2 46.2 54.54 54.92 56.49 55.7 55.2 55.2
05/06/2019 02:35:27 45.54 45.62 45.9 47.1 46.2 46.2 54.65 54.93 56.49 55.7 55.2 55.2
05/06/2019 02:35:28 45.2 45.53 45.9 47.1 46.2 46.2 54.13 54.65 56.49 55.7 55.2 55.2
05/06/2019 02:35:29 45.78 45.72 45.9 47.1 46.2 46.2 54.61 54.6 56.49 55.7 55.2 55.2
05/06/2019 02:35:30 45.56 45.83 45.9 47.1 46.2 46.2 54.21 54.57 56.24 55.7 55.2 55.2
05/06/2019 02:35:31 45.3 45.69 45.89 47.1 46.2 46.2 54.75 54.65 55.4 55.7 55.2 55.2
05/06/2019 02:35:32 45.93 45.89 45.89 47.1 46.2 46.2 54.41 54.62 55.4 55.7 55.2 55.2
05/06/2019 02:35:33 45.34 45.75 45.89 47 46.2 46.2 54.74 54.84 55.4 55.7 55.2 55.2
05/06/2019 02:35:34 44.54 45.65 45.89 47 46.2 46.2 54.81 54.92 55.4 55.7 55.2 55.2
05/06/2019 02:35:35 45.53 45.33 45.89 47 46.2 46.2 54.88 54.95 55.4 55.7 55.2 55.2
05/06/2019 02:35:36 45.67 45.63 45.89 47 46.2 46.2 53.86 54.9 55.4 55.7 55.2 55.2
05/06/2019 02:35:37 45.78 45.96 45.96 47 46.2 46.2 54.65 54.61 55.37 55.7 55.2 55.2
05/06/2019 02:35:38 45.57 45.76 45.96 47 46.2 46.2 54.63 54.75 55.05 55.7 55.2 55.2
05/06/2019 02:35:39 45.45 45.7 45.96 47 46.2 46.2 53.89 54.6 55.05 55.7 55.2 55.2
05/06/2019 02:35:40 45.93 45.82 45.96 47 46.2 46.2 54.21 54.27 55.05 55.7 55.2 55.2
05/06/2019 02:35:41 45.02 45.84 45.96 47 46.2 46.2 54.68 54.66 55.05 55.7 55.2 55.2
05/06/2019 02:35:42 45.72 45.82 45.96 47 46.2 46.2 54.43 54.69 55.05 55.7 55.2 55.2
05/06/2019 02:35:43 45.45 45.67 45.96 47 46.2 46.2 54.83 54.79 55.05 55.7 55.2 55.2
05/06/2019 02:35:44 45.4 45.85 45.96 47 46.2 46.2 54.64 54.95 55.05 55.7 55.2 55.2
05/06/2019 02:35:45 45.55 45.59 45.96 47 46.2 46.2 55.27 55.2 55.2 55.7 55.2 55.2
05/06/2019 02:35:46 45.83 45.79 45.96 47 46.2 46.2 54.71 55.26 55.26 55.7 55.2 55.2
05/06/2019 02:35:47 45.59 45.93 45.96 47 46.2 46.2 54.69 54.98 55.26 55.7 55.1 55.2
05/06/2019 02:35:48 47.2 46.75 46.75 47 46.2 46.2 56.02 55.59 55.59 55.7 55.1 55.2
05/06/2019 02:35:49 45.98 46.71 46.75 47 46.2 46.2 55.2 55.59 55.59 55.7 55.1 55.2
05/06/2019 02:35:50 46.13 46.38 46.75 47.1 46.2 46.2 54.84 55.51 55.59 55.7 55.2 55.2
05/06/2019 02:35:51 45.53 46.29 46.75 47 46.2 46.2 54.73 55.18 55.59 55.7 55.1 55.2
05/06/2019 02:35:52 45.38 45.9 46.75 47 46.2 46.2 54.75 55.04 55.59 55.7 55.1 55.2
05/06/2019 02:35:53 46.04 45.91 46.75 47 46.2 46.2 54.96 54.93 55.59 55.7 55.2 55.2
05/06/2019 02:35:54 45.43 45.94 46.75 47 46.2 46.1 54.33 54.9 55.59 55.7 55.2 55.2
05/06/2019 02:35:55 45.06 45.64 46.75 47 46.2 46.1 54.5 54.91 55.59 55.7 55.2 55.2
05/06/2019 02:35:56 45 45.32 46.75 47 46.2 46.1 54.83 54.88 55.59 55.7 55.2 55.2
05/06/2019 02:35:57 45.63 45.63 46.75 47 46.2 46.1 55.08 55.11 55.59 55.7 55.2 55.2
05/06/2019 02:35:58 45.19 45.55 46.75 47 46.2 46.1 55.03 55.14 55.59 55.7 55.2 55.2
05/06/2019 02:35:59 45 45.41 46.75 47 46.2 46.1 54.48 55.18 55.59 55.7 55.2 55.2
05/06/2019 02:36:00 46.22 45.81 46.75 47 46.2 46.1 54.31 54.7 55.59 55.7 55.2 55.2
05/06/2019 02:36:01 45.49 45.85 46.75 47 46.2 46.1 54.98 54.88 55.59 55.7 55.2 55.2
05/06/2019 02:36:02 45.22 45.76 46.75 47 46.2 46.1 54.91 54.98 55.59 55.7 55.2 55.2
05/06/2019 02:36:03 45.75 45.71 46.75 47 46.2 46.1 54.96 55.12 55.59 55.7 55.2 55.2
05/06/2019 02:36:04 45 45.65 46.75 47 46.2 46.1 54.27 55.02 55.59 55.7 55.2 55.2
05/06/2019 02:36:05 45.71 45.76 46.75 47 46.2 46.1 55.03 54.88 55.59 55.7 55.2 55.2
05/06/2019 02:36:06 45.53 45.61 46.75 47 46.2 46.1 55.29 55.22 55.59 55.7 55.2 55.2
05/06/2019 02:36:07 45.75 45.91 46.75 47 46.2 46.1 54.81 55.22 55.59 55.7 55.2 55.2
05/06/2019 02:36:08 45.38 45.67 46.75 47 46.2 46.1 54.75 55.04 55.59 55.7 55.2 55.2
05/06/2019 02:36:09 45.85 45.84 46.75 47 46.2 46.1 54.64 54.89 55.59 55.7 55.2 55.2
05/06/2019 02:36:10 45.52 45.81 46.75 47 46.2 46.1 54.68 54.88 55.59 55.7 55.2 55.2
05/06/2019 02:36:11 45.86 45.8 46.75 47 46.2 46.1 54.69 54.81 55.59 55.7 55.2 55.2
05/06/2019 02:36:12 45.3 45.82 46.75 47 46.2 46.1 54.99 54.99 55.59 55.7 55.2 55.2
05/06/2019 02:36:13 45.51 45.85 46.75 47 46.2 46.1 54.55 54.96 55.59 55.7 55.2 55.2
05/06/2019 02:36:14 45.27 45.65 46.75 47 46.2 46.1 54.3 54.81 55.59 55.7 55.2 55.2
05/06/2019 02:36:15 45.03 45.41 46.75 47 46.2 46.1 54.69 54.7 55.59 55.7 55.2 55.2
05/06/2019 02:36:16 45.94 45.7 46.75 47 46.2 46.1 55 55.08 55.59 55.7 55.2 55.2
05/06/2019 02:36:17 45.82 45.99 46.75 47 46.2 46.1 54.92 55.1 55.59 55.7 55.2 55.2
05/06/2019 02:36:18 45.53 45.75 46.71 47 46.2 46.1 54.71 55.15 55.59 55.7 55.2 55.2
05/06/2019 02:36:19 45.61 45.8 46.38 47.1 46.2 46.1 54.51 54.9 55.51 55.7 55.2 55.2
05/06/2019 02:36:20 45.27 45.8 46.29 47 46.2 46.1 54.99 55.06 55.22 55.7 55.2 55.2
05/06/2019 02:36:21 45.36 45.63 45.99 47 46.2 46.1 54.76 54.97 55.22 55.7 55.2 55.2
05/06/2019 02:36:22 45.52 45.61 45.99 47 46.2 46.1 55.35 55.26 55.26 55.7 55.2 55.2
05/06/2019 02:36:23 45.79 45.91 45.99 47 46.2 46.1 54.66 55.32 55.32 55.7 55.2 55.2
05/06/2019 02:36:24 45.76 45.84 45.99 47 46.2 46.1 54.99 55.15 55.32 55.7 55.2 55.2
05/06/2019 02:36:25 46 46.03 46.03 47.1 46.2 46.1 54.53 55.13 55.32 55.7 55.2 55.2
05/06/2019 02:36:26 45.25 45.93 46.03 47 46.2 46.1 54.69 54.87 55.32 55.7 55.2 55.2
05/06/2019 02:36:27 45.96 45.89 46.03 47 46.2 46.1 54.66 54.86 55.32 55.7 55.2 55.2
05/06/2019 02:36:28 45.69 45.9 46.03 47.1 46.2 46.1 54.52 54.76 55.32 55.7 55.2 55.2
05/06/2019 02:36:29 45.12 45.83 46.03 47.1 46.2 46.1 55.34 55.3 55.32 55.7 55.2 55.2
05/06/2019 02:36:30 45.05 45.44 46.03 47 46.2 46.1 55.02 55.14 55.32 55.7 55.2 55.2
05/06/2019 02:36:31 45.61 45.54 46.03 47.1 46.2 46.1 54.52 55.05 55.32 55.7 55.2 55.2
05/06/2019 02:36:32 45.36 45.5 46.03 47.1 46.2 46.1 54.23 54.74 55.32 55.7 55.2 55.2
05/06/2019 02:36:33 45.62 45.73 46.03 47.1 46.2 46.1 55.11 55.02 55.32 55.7 55.2 55.2
05/06/2019 02:36:34 46.05 45.93 46.03 47.1 46.2 46.1 54.93 55.06 55.32 55.7 55.2 55.2
05/06/2019 02:36:35 44.54 45.84 46.03 47 46.2 46.1 54.42 54.98 55.32 55.7 55.2 55.2
05/06/2019 02:36:36 45.72 45.6 46.03 47 46.2 46.1 54.72 54.82 55.32 55.7 55.2 55.2
05/06/2019 02:36:37 45.61 45.72 46.03 47 46.2 46.1 54.77 54.98 55.32 55.7 55.2 55.2
05/06/2019 02:36:38 45.05 45.68 46.03 47 46.2 46.1 54.76 54.94 55.32 55.7 55.2 55.2
05/06/2019 02:36:39 46.03 45.99 46.03 47 46.2 46.1 54.3 54.87 55.32 55.7 55.2 55.2
05/06/2019 02:36:40 45.6 45.72 46.03 47 46.2 46.1 54.63 54.66 55.32 55.7 55.2 55.2
05/06/2019 02:36:41 45.68 45.82 46.03 47 46.2 46.1 55.03 54.92 55.32 55.7 55.2 55.2
05/06/2019 02:36:42 45.99 46.06 46.06 47 46.2 46.1 55.1 55.16 55.32 55.7 55.1 55.2
05/06/2019 02:36:43 46.08 46.15 46.15 47 46.2 46.1 55.41 55.48 55.48 55.7 55.2 55.2
05/06/2019 02:36:44 46.5 46.43 46.43 47 46.2 46.1 54.72 55.24 55.48 55.7 55.1 55.2
05/06/2019 02:36:45 46.02 46.44 46.44 47 46.2 46.1 54.94 55.09 55.48 55.6 55.1 55.2
05/06/2019 02:36:46 46.72 46.57 46.57 47 46.2 46.1 55.08 55.06 55.48 55.6 55.1 55.2
05/06/2019 02:36:47 47.34 47.22 47.22 47 46.2 46.1 55.59 55.39 55.48 55.6 55.1 55.2
05/06/2019 02:36:48 48.54 48.22 48.22 47.1 46.2 46.1 56.34 56.04 56.04 55.7 55.2 55.2
05/06/2019 02:36:49 50.8 50.06 50.06 47.1 46.2 46.1 60.32 59.27 59.27 55.7 55.2 55.2
05/06/2019 02:36:50 50.6 50.54 50.54 47.1 46.2 46.1 59.11 59.59 59.59 55.7 55.2 55.2
05/06/2019 02:36:51 48.16 50.32 50.54 47.1 46.2 46.1 56.21 59.06 59.59 55.7 55.2 55.2
05/06/2019 02:36:52 47.6 49.03 50.54 47.1 46.2 46.1 55.92 57.34 59.59 55.7 55.2 55.2
05/06/2019 02:36:53 46.34 48.32 50.54 47.1 46.2 46.1 55.37 56.61 59.59 55.7 55.2 55.2
05/06/2019 02:36:54 45.76 47.29 50.54 47.1 46.2 46.1 54.96 55.91 59.59 55.7 55.2 55.2
05/06/2019 02:36:55 46.21 46.54 50.54 47.1 46.2 46.1 56.12 56 59.59 55.7 55.2 55.2
05/06/2019 02:36:56 45.77 46.34 50.54 47.1 46.2 46.1 55.71 56.02 59.59 55.7 55.2 55.2
05/06/2019 02:36:57 45.5 45.92 50.54 47.1 46.2 46.1 55.27 55.84 59.59 55.7 55.2 55.2
05/06/2019 02:36:58 45.13 45.94 50.54 47.1 46.2 46.1 54.82 55.53 59.59 55.7 55.2 55.2
05/06/2019 02:36:59 45.82 45.7 50.54 47.1 46.2 46.1 55.56 55.49 59.59 55.7 55.2 55.2
05/06/2019 02:37:00 45.62 45.79 50.54 47.1 46.2 46.1 54.41 55.37 59.59 55.7 55.2 55.2
05/06/2019 02:37:01 45.43 45.72 50.54 47.1 46.2 46.1 54.89 54.95 59.59 55.7 55.2 55.2
05/06/2019 02:37:02 44.75 45.62 50.54 47.1 46.2 46.1 55.41 55.28 59.59 55.7 55.2 55.2
05/06/2019 02:37:03 45.49 45.53 50.54 47.1 46.2 46.1 54.99 55.56 59.59 55.7 55.2 55.2
05/06/2019 02:37:04 45.22 45.45 50.54 47.1 46.2 46.1 55.16 55.21 59.59 55.7 55.2 55.2
05/06/2019 02:37:05 45.3 45.57 50.54 47.1 46.2 46.1 54.98 55.25 59.59 55.7 55.2 55.2
05/06/2019 02:37:06 45.23 45.35 50.54 47.1 46.2 46.1 54.54 55.13 59.59 55.7 55.2 55.2
05/06/2019 02:37:07 45.85 45.7 50.54 47.1 46.2 46.1 54.81 54.86 59.59 55.7 55.2 55.2
05/06/2019 02:37:08 45.58 45.79 50.54 47.1 46.2 46.1 54.77 54.95 59.59 55.7 55.2 55.2
05/06/2019 02:37:09 45.82 46.01 50.54 47.1 46.2 46.1 55.4 55.3 59.59 55.7 55.2 55.2
05/06/2019 02:37:10 45.81 45.89 50.54 47.1 46.2 46.1 54.95 55.24 59.59 55.7 55.2 55.2
05/06/2019 02:37:11 45.58 45.78 50.54 47.1 46.2 46.1 54.47 55.03 59.59 55.7 55.2 55.2
05/06/2019 02:37:12 45.9 45.92 50.54 47.1 46.2 46.1 54.69 54.87 59.59 55.7 55.2 55.2
05/06/2019 02:37:13 45.45 45.86 50.54 47.1 46.2 46.1 54.69 54.93 59.59 55.7 55.2 55.2
05/06/2019 02:37:14 45.6 45.86 50.54 47.1 46.2 46.1 54.73 54.8 59.59 55.7 55.2 55.2
05/06/2019 02:37:15 45.62 45.86 50.54 47.1 46.2 46.1 54.91 55.02 59.59 55.7 55.2 55.2
05/06/2019 02:37:16 45.8 45.86 50.54 47.1 46.2 46.1 55.02 55.03 59.59 55.7 55.2 55.2
05/06/2019 02:37:17 45.44 45.67 50.54 47.1 46.2 46.1 55.11 55.15 59.59 55.7 55.2 55.2
05/06/2019 02:37:18 44.75 45.6 50.54 47.1 46.2 46.1 54.84 55.09 59.59 55.7 55.2 55.2
05/06/2019 02:37:19 45.45 45.39 50.54 47.1 46.2 46.1 54.53 55.05 59.59 55.7 55.2 55.2
05/06/2019 02:37:20 45.65 45.65 50.32 47.1 46.2 46.1 55.12 55.08 59.06 55.7 55.2 55.2
05/06/2019 02:37:21 45.59 45.78 49.03 47.1 46.2 46.1 54.48 55.07 57.34 55.7 55.2 55.2
05/06/2019 02:37:22 45.85 45.97 48.32 47.1 46.2 46.1 55.17 55.13 56.61 55.7 55.2 55.2
05/06/2019 02:37:23 45.83 45.84 47.29 47.1 46.2 46.1 55.17 55.21 56.02 55.7 55.2 55.2
05/06/2019 02:37:24 45.37 45.91 46.54 47.1 46.2 46.1 54.57 55.28 56.02 55.7 55.2 55.2
05/06/2019 02:37:25 45.17 45.6 46.34 47.1 46.2 46.1 54.15 54.94 56.02 55.7 55.2 55.2
05/06/2019 02:37:26 45.26 45.59 46.01 47.1 46.2 46.1 54.86 54.81 55.84 55.7 55.2 55.2
05/06/2019 02:37:27 45.13 45.34 46.01 47.1 46.2 46.1 54.45 54.71 55.56 55.7 55.2 55.2
05/06/2019 02:37:28 45.45 45.77 46.01 47.1 46.2 46.1 54.49 54.86 55.56 55.7 55.2 55.2
05/06/2019 02:37:29 45.32 45.44 46.01 47.1 46.2 46.1 54.77 54.81 55.56 55.7 55.2 55.2
05/06/2019 02:37:30 45.72 45.72 46.01 47.1 46.2 46.1 54.89 54.97 55.56 55.7 55.2 55.2
05/06/2019 02:37:31 45.9 45.92 46.01 47.1 46.2 46.1 54.89 55.07 55.56 55.7 55.2 55.2
05/06/2019 02:37:32 45.38 45.95 46.01 47.1 46.2 46.1 54.41 54.84 55.56 55.7 55.2 55.2
05/06/2019 02:37:33 45.55 45.89 46.01 47.1 46.2 46.1 55.11 55.04 55.3 55.7 55.2 55.2
05/06/2019 02:37:34 45.42 45.71 46.01 47.1 46.2 46.1 54.23 54.99 55.3 55.7 55.2 55.2
05/06/2019 02:37:35 44.75 45.49 46.01 47.1 46.2 46.1 53.92 54.67 55.3 55.7 55.2 55.2
05/06/2019 02:37:36 45.24 45.47 46.01 47.1 46.2 46.1 54.97 54.84 55.3 55.7 55.2 55.2
05/06/2019 02:37:37 46.27 46.04 46.04 47.1 46.2 46.1 54.76 54.88 55.3 55.7 55.2 55.2
05/06/2019 02:37:38 45.6 45.92 46.04 47.1 46.2 46.1 55.04 55.22 55.3 55.7 55.2 55.2
05/06/2019 02:37:39 45.9 46.06 46.06 47.1 46.2 46.1 54.95 55.02 55.28 55.7 55.2 55.2
05/06/2019 02:37:40 45.21 45.84 46.06 47.1 46.2 46.1 54.89 55.08 55.28 55.7 55.2 55.2
05/06/2019 02:37:41 45.82 45.74 46.06 47.1 46.2 46.1 54.96 55.24 55.28 55.7 55.2 55.2
05/06/2019 02:37:42 45.5 45.86 46.06 47.1 46.2 46.1 55.03 55.08 55.28 55.7 55.2 55.2
05/06/2019 02:37:43 44.69 45.71 46.06 47.1 46.2 46.1 54.52 55.09 55.28 55.7 55.2 55.2
05/06/2019 02:37:44 45.23 45.26 46.06 47.1 46.2 46.1 55.37 55.23 55.28 55.7 55.2 55.2
05/06/2019 02:37:45 45.37 45.48 46.06 47.1 46.2 46.1 55.06 55.31 55.31 55.7 55.2 55.2
05/06/2019 02:37:46 45.62 45.55 46.06 47.1 46.2 46.1 55.15 55.26 55.31 55.7 55.2 55.2
05/06/2019 02:37:47 45.31 45.73 46.06 47.1 46.2 46.1 54.16 55.3 55.31 55.7 55.2 55.2
05/06/2019 02:37:48 45.49 45.62 46.06 47.1 46.2 46.1 54.95 54.87 55.31 55.7 55.2 55.2
05/06/2019 02:37:49 45.64 45.65 46.06 47.1 46.2 46.1 55.15 55.27 55.31 55.7 55.2 55.2
05/06/2019 02:37:50 45.72 45.89 46.06 47.1 46.2 46.1 54.09 54.89 55.31 55.7 55.2 55.2
05/06/2019 02:37:51 45.46 45.87 46.06 47.1 46.2 46.1 54.55 54.62 55.31 55.7 55.2 55.2
05/06/2019 02:37:52 45.47 45.68 46.06 47.1 46.2 46.1 54.39 54.63 55.31 55.7 55.2 55.2
05/06/2019 02:37:53 45.47 45.56 46.06 47.1 46.2 46.1 54.45 54.56 55.31 55.7 55.2 55.2
05/06/2019 02:37:54 45.71 45.87 46.06 47.1 46.2 46.1 54.43 54.65 55.31 55.7 55.2 55.2
05/06/2019 02:37:55 45.59 45.74 46.06 47.1 46.2 46.1 54.36 54.64 55.31 55.7 55.2 55.2
05/06/2019 02:37:56 45.64 45.78 46.06 47.1 46.2 46.1 54.13 54.43 55.31 55.7 55.2 55.2
05/06/2019 02:37:57 45.16 45.8 46.06 47.1 46.2 46.1 54.23 54.53 55.31 55.7 55.2 55.2
05/06/2019 02:37:58 44.92 45.44 46.06 47.1 46.2 46.1 54.91 54.75 55.31 55.7 55.2 55.2
05/06/2019 02:37:59 45.38 45.37 46.06 47.1 46.2 46.1 54.98 54.92 55.31 55.7 55.2 55.2
05/06/2019 02:38:00 45.11 45.37 46.06 47.1 46.2 46.1 54.89 55.01 55.31 55.7 55.2 55.2
05/06/2019 02:38:01 46.15 45.89 46.06 47.1 46.2 46.1 54.5 54.84 55.31 55.7 55.2 55.2
05/06/2019 02:38:02 46.76 46.44 46.44 47 46.2 46.1 55.1 55.16 55.31 55.7 55.2 55.2
05/06/2019 02:38:03 45.96 46.49 46.49 47 46.2 46.1 55.12 55.27 55.31 55.7 55.2 55.2
05/06/2019 02:38:04 46.24 46.42 46.49 47 46.2 46.1 55.18 55.22 55.31 55.7 55.2 55.2
05/06/2019 02:38:05 45.15 46.27 46.49 47 46.2 46.1 54.69 55.35 55.35 55.7 55.2 55.2
05/06/2019 02:38:06 45.18 45.59 46.49 47 46.2 46.1 54.46 54.86 55.35 55.7 55.2 55.2
05/06/2019 02:38:07 46.26 46.07 46.49 47 46.2 46.1 54.75 54.95 55.35 55.7 55.2 55.2
05/06/2019 02:38:08 45.83 46.01 46.49 47 46.2 46.1 55.05 55.03 55.35 55.7 55.2 55.2
05/06/2019 02:38:09 45.3 45.93 46.49 47 46.2 46.1 54.4 55.01 55.35 55.7 55.2 55.2
05/06/2019 02:38:10 45.36 45.75 46.49 47 46.2 46.1 55.09 54.99 55.35 55.7 55.2 55.2
05/06/2019 02:38:11 45.04 45.41 46.49 47 46.2 46.1 54.75 54.98 55.35 55.7 55.2 55.2
05/06/2019 02:38:12 45.64 45.59 46.49 47 46.2 46.1 54.92 55.16 55.35 55.7 55.2 55.2
05/06/2019 02:38:13 45.51 45.59 46.49 47 46.2 46.1 54.44 54.86 55.35 55.7 55.2 55.2
05/06/2019 02:38:14 45.49 45.73 46.49 47 46.2 46.1 54.57 54.95 55.35 55.7 55.2 55.2
05/06/2019 02:38:15 45.26 45.54 46.49 47 46.2 46.1 55.12 55.07 55.35 55.7 55.2 55.2
05/06/2019 02:38:16 44.68 45.31 46.49 47 46.2 46.1 54.26 54.93 55.35 55.7 55.2 55.2
05/06/2019 02:38:17 45.31 45.41 46.49 47 46.2 46.1 54.76 54.69 55.35 55.7 55.2 55.2
05/06/2019 02:38:18 45.28 45.41 46.49 47 46.2 46.1 54.76 54.93 55.35 55.7 55.2 55.2
05/06/2019 02:38:19 45.31 45.45 46.49 47 46.2 46.1 54.34 55.16 55.35 55.7 55.2 55.2
05/06/2019 02:38:20 45.48 45.63 46.49 47 46.2 46.1 54.77 54.76 55.35 55.7 55.2 55.2
05/06/2019 02:38:21 45.17 45.48 46.49 47 46.2 46.1 54.57 54.86 55.35 55.7 55.2 55.2
05/06/2019 02:38:22 45.11 45.5 46.49 47 46.2 46.1 54.53 54.96 55.35 55.7 55.2 55.2
05/06/2019 02:38:23 45.08 45.49 46.49 47 46.2 46.1 54.34 54.7 55.35 55.7 55.2 55.2
05/06/2019 02:38:24 45.63 45.61 46.49 47 46.2 46.1 54.69 54.71 55.35 55.7 55.2 55.2
05/06/2019 02:38:25 44.74 45.27 46.49 47 46.2 46.1 54.18 54.6 55.35 55.7 55.2 55.2
05/06/2019 02:38:26 45.01 45.17 46.49 47 46.2 46.1 54.23 54.4 55.35 55.7 55.2 55.2
05/06/2019 02:38:27 45.27 45.34 46.49 47 46.2 46.1 54.76 54.71 55.35 55.7 55.2 55.2
05/06/2019 02:38:28 45.46 45.43 46.49 47 46.2 46.1 54.51 54.87 55.35 55.7 55.2 55.2
05/06/2019 02:38:29 45.5 45.52 46.49 47 46.2 46.1 54.13 54.65 55.35 55.7 55.2 55.2
05/06/2019 02:38:30 45.19 45.55 46.49 47 46.2 46.1 54.27 54.63 55.35 55.7 55.2 55.2
05/06/2019 02:38:31 45.75 45.78 46.49 47 46.2 46.1 54.53 54.53 55.35 55.7 55.2 55.2
05/06/2019 02:38:32 45.25 45.69 46.49 47 46.2 46.1 54.72 54.7 55.35 55.7 55.2 55.2
05/06/2019 02:38:33 45.8 45.83 46.42 47 46.2 46.1 54.6 54.76 55.35 55.7 55.2 55.2
05/06/2019 02:38:34 44.79 45.66 46.27 47 46.2 46.1 54.31 54.62 55.35 55.7 55.2 55.2
05/06/2019 02:38:35 45.37 45.44 46.07 47 46.2 46.1 54.63 54.72 55.16 55.7 55.2 55.2
05/06/2019 02:38:36 45.64 45.6 46.07 47 46.2 46.1 54.9 54.92 55.16 55.7 55.2 55.2
05/06/2019 02:38:37 45.5 45.62 46.01 47 46.2 46.1 55.22 55.28 55.28 55.7 55.2 55.2
05/06/2019 02:38:38 45.37 45.61 45.93 47 46.2 46.1 53.98 55.15 55.28 55.7 55.2 55.2
05/06/2019 02:38:39 45.94 45.83 45.83 47 46.2 46.1 54.78 54.78 55.28 55.7 55.2 55.2
05/06/2019 02:38:40 45.82 45.9 45.9 46.9 46.2 46.1 54.01 54.74 55.28 55.7 55.2 55.2
05/06/2019 02:38:41 46.08 46.27 46.27 46.9 46.2 46.1 55.07 54.85 55.28 55.7 55.2 55.2
05/06/2019 02:38:42 46.8 46.6 46.6 46.9 46.2 46.1 54.55 54.82 55.28 55.6 55.2 55.2
05/06/2019 02:38:43 47.07 47.02 47.02 46.9 46.2 46.1 55.69 55.35 55.35 55.6 55.2 55.2
05/06/2019 02:38:44 46.86 47.03 47.03 46.9 46.2 46.1 55.31 55.48 55.48 55.6 55.2 55.2
05/06/2019 02:38:45 46.77 46.87 47.03 46.9 46.2 46.1 55.21 55.47 55.48 55.6 55.2 55.2
05/06/2019 02:38:46 48.5 48.07 48.07 46.9 46.2 46.1 55.59 55.5 55.5 55.6 55.2 55.2
05/06/2019 02:38:47 50.22 49.76 49.76 46.9 46.2 46.1 55.88 55.82 55.82 55.6 55.2 55.1
05/06/2019 02:38:48 53.38 52.37 52.37 46.9 46.3 46.1 57.93 57.32 57.32 55.6 55.2 55.1
05/06/2019 02:38:49 51.35 52.46 52.46 47 46.3 46.1 56.77 57.41 57.41 55.6 55.2 55.1
05/06/2019 02:38:50 49.54 51.63 52.46 47 46.3 46.1 55.83 56.88 57.41 55.6 55.2 55.1
05/06/2019 02:38:51 47.71 50.49 52.46 47 46.3 46.1 55.09 56.28 57.41 55.6 55.2 55.1
05/06/2019 02:38:52 46.83 48.92 52.46 47 46.3 46.1 55.37 55.84 57.41 55.6 55.2 55.1
05/06/2019 02:38:53 46.84 47.74 52.46 47 46.3 46.1 55.39 55.51 57.41 55.7 55.2 55.1
05/06/2019 02:38:54 46.54 47.25 52.46 47 46.3 46.1 54.86 55.51 57.41 55.6 55.2 55.1
05/06/2019 02:38:55 46.03 46.86 52.46 47 46.3 46.1 54.77 55.3 57.41 55.6 55.2 55.1
05/06/2019 02:38:56 45.43 46.38 52.46 47 46.3 46.1 55.13 55.2 57.41 55.6 55.2 55.1
05/06/2019 02:38:57 45.25 45.94 52.46 47 46.3 46.1 54.79 55.16 57.41 55.7 55.2 55.1
05/06/2019 02:38:58 45.87 45.8 52.46 47 46.3 46.1 54.96 55.04 57.41 55.7 55.2 55.1
05/06/2019 02:38:59 45.89 46.11 52.46 47 46.3 46.1 55.23 55.39 57.41 55.7 55.2 55.1
05/06/2019 02:39:00 45.5 45.72 52.46 47 46.3 46.1 54.75 55.11 57.41 55.7 55.2 55.1
05/06/2019 02:39:01 45.69 45.9 52.46 47 46.3 46.1 55.13 55.15 57.41 55.7 55.2 55.1
05/06/2019 02:39:02 45.25 45.97 52.46 47 46.3 46.1 54.58 55.13 57.41 55.7 55.2 55.1
05/06/2019 02:39:03 45.9 45.71 52.46 47 46.3 46.1 54.4 54.81 57.41 55.7 55.2 55.1
05/06/2019 02:39:04 45.77 45.86 52.46 47 46.3 46.1 54.92 54.89 57.41 55.7 55.2 55.1
05/06/2019 02:39:05 45.55 45.79 52.46 47 46.3 46.1 54.78 54.84 57.41 55.7 55.2 55.1
05/06/2019 02:39:06 45.43 45.85 52.46 47 46.2 46.1 54.69 54.98 57.41 55.7 55.2 55.1
05/06/2019 02:39:07 45.29 45.73 52.46 47 46.2 46.1 54.26 54.79 57.41 55.7 55.2 55.1
05/06/2019 02:39:08 44.52 45.36 52.46 47 46.2 46.1 54.08 54.54 57.41 55.7 55.2 55.1
05/06/2019 02:39:09 45.23 45.23 52.46 47 46.2 46.1 54.04 54.36 57.41 55.6 55.2 55.1
05/06/2019 02:39:10 44.95 45.26 52.46 47 46.2 46.1 53.88 54.1 57.41 55.6 55.2 55.1
05/06/2019 02:39:11 45.46 45.41 52.46 47 46.2 46.1 54.37 54.34 57.41 55.6 55.2 55.1
05/06/2019 02:39:12 45.35 45.46 52.46 47 46.2 46.1 54.56 54.54 57.41 55.6 55.2 55.1
05/06/2019 02:39:13 45.24 45.47 52.46 47 46.2 46.1 54.36 54.52 57.41 55.6 55.2 55.1
05/06/2019 02:39:14 45.85 45.76 52.46 47 46.2 46.1 54.77 54.74 57.41 55.6 55.2 55.1
05/06/2019 02:39:15 45.66 45.81 52.46 47 46.2 46.1 54.71 55.04 57.41 55.6 55.2 55.1
05/06/2019 02:39:16 44.89 45.71 52.46 47 46.2 46.1 54.71 54.81 57.41 55.6 55.2 55.1
05/06/2019 02:39:17 44.9 45.45 52.46 47 46.2 46.1 54.81 54.95 57.41 55.6 55.2 55.1
05/06/2019 02:39:18 46.07 45.91 52.46 47 46.2 46.1 54.09 54.91 57.41 55.6 55.2 55.1
05/06/2019 02:39:19 45.65 45.99 51.63 47 46.2 46.1 54.63 54.74 56.88 55.6 55.2 55.1
05/06/2019 02:39:20 45.33 45.93 50.49 47 46.2 46.1 55.05 54.91 56.28 55.6 55.2 55.1
05/06/2019 02:39:21 45.48 45.58 48.92 47 46.2 46.1 54.85 54.97 55.84 55.6 55.2 55.1
05/06/2019 02:39:22 45.41 45.65 47.74 47 46.2 46.1 55.17 55.2 55.51 55.6 55.2 55.1
05/06/2019 02:39:23 45.32 45.64 47.25 47 46.2 46.1 55.17 55.32 55.51 55.6 55.2 55.1
05/06/2019 02:39:24 45.46 45.67 46.86 47 46.2 46.1 54.97 55.36 55.39 55.6 55.2 55.1
05/06/2019 02:39:25 45.48 45.56 46.38 47 46.2 46.1 54.92 55.13 55.39 55.6 55.2 55.1
05/06/2019 02:39:26 45.76 45.74 46.11 47 46.2 46.1 54.47 55.13 55.39 55.6 55.2 55.1
05/06/2019 02:39:27 45.54 45.85 46.11 47 46.2 46.1 54.21 54.85 55.39 55.6 55.2 55.1
05/06/2019 02:39:28 45.51 45.64 46.11 47 46.2 46.1 55.98 55.64 55.64 55.6 55.2 55.1
05/06/2019 02:39:29 45.47 45.93 45.99 47 46.2 46.1 55.72 55.81 55.81 55.6 55.2 55.1
05/06/2019 02:39:30 45.89 45.81 45.99 47 46.2 46.1 56 56.16 56.16 55.6 55.2 55.1
05/06/2019 02:39:31 45.97 45.99 45.99 47 46.2 46.1 55.59 55.87 56.16 55.6 55.2 55.1
05/06/2019 02:39:32 45.16 46.16 46.16 47 46.2 46.1 55.82 56.16 56.16 55.6 55.2 55.1
05/06/2019 02:39:33 46.18 46.09 46.16 47 46.2 46.1 55.93 56.1 56.16 55.6 55.2 55.1
05/06/2019 02:39:34 45.52 46.04 46.16 47 46.2 46.1 55.4 55.74 56.16 55.6 55.2 55.1
05/06/2019 02:39:35 45.61 45.89 46.16 47 46.2 46.1 55.34 55.82 56.16 55.6 55.2 55.1
05/06/2019 02:39:36 45.96 45.96 46.16 47 46.2 46.1 55.53 55.69 56.16 55.5 55.2 55.1
05/06/2019 02:39:37 45.51 45.85 46.16 46.9 46.2 46.1 55.32 55.52 56.16 55.5 55.2 55.1
05/06/2019 02:39:38 46.14 45.99 46.16 46.9 46.2 46.1 54.52 55.56 56.16 55.5 55.2 55.1
05/06/2019 02:39:39 45.43 46.07 46.16 46.8 46.2 46.1 54.99 55.32 56.16 55.5 55.2 55.1
05/06/2019 02:39:40 45.26 45.81 46.16 46.7 46.2 46.1 54.46 54.9 56.16 55.4 55.2 55.1
05/06/2019 02:39:41 45.54 45.57 46.16 46.6 46.2 46.1 54.68 54.74 56.16 55.4 55.2 55.1
05/06/2019 02:39:42 45.4 45.64 46.16 46.5 46.2 46.1 54.57 54.87 56.16 55.3 55.2 55.1
05/06/2019 02:39:43 45.11 45.66 46.16 46.4 46.2 46.1 54.97 54.96 56.16 55.3 55.2 55.1
05/06/2019 02:39:44 44.95 45.33 46.16 46.3 46.2 46.1 54.41 54.75 56.16 55.2 55.2 55.1
05/06/2019 02:39:45 45.88 45.64 46.16 46.3 46.2 46.1 55.18 55.14 56.16 55.2 55.2 55.1
05/06/2019 02:39:46 45.85 45.83 46.16 46.2 46.2 46.1 54.6 54.93 56.16 55.2 55.2 55.1
05/06/2019 02:39:47 45.78 46.08 46.16 46.1 46.2 46.1 54.61 54.75 56.16 55.1 55.2 55.1
05/06/2019 02:39:48 45.26 45.87 46.16 46 46.2 46.1 55.04 55.08 56.16 55 55.2 55.1
05/06/2019 02:39:49 44.61 45.34 46.16 45.9 46.2 46.1 54.64 54.92 56.16 55 55.2 55.1
05/06/2019 02:39:50 45.89 45.59 46.16 45.9 46.2 46.1 55.7 55.53 56.16 55 55.2 55.1
05/06/2019 02:39:51 45.59 45.69 46.16 45.9 46.2 46.1 54.86 55.53 56.16 55 55.2 55.1
05/06/2019 02:39:52 45.79 45.92 46.16 45.9 46.2 46.1 55.23 55.42 56.16 54.9 55.2 55.1
05/06/2019 02:39:53 45.66 45.8 46.16 45.9 46.2 46.1 55.22 55.42 56.16 54.9 55.2 55.1
05/06/2019 02:39:54 45.63 45.81 46.16 45.9 46.2 46.1 55.17 55.42 56.16 54.9 55.2 55.1
05/06/2019 02:39:55 45.5 45.85 46.16 45.9 46.2 46.1 56.74 56.24 56.24 54.9 55.2 55.1
05/06/2019 02:39:56 45.77 45.84 46.16 45.9 46.2 46.1 55.44 56.41 56.41 54.9 55.2 55.1
05/06/2019 02:39:57 44.93 45.82 46.16 45.9 46.2 46.1 54.87 55.67 56.41 54.9 55.2 55.1
05/06/2019 02:39:58 45.64 45.56 46.16 45.9 46.2 46.1 54.82 55.29 56.41 54.9 55.2 55.1
05/06/2019 02:39:59 45.61 45.71 46.16 45.9 46.2 46.1 55.48 55.38 56.41 54.9 55.2 55.1
05/06/2019 02:40:00 45.54 45.79 46.16 45.9 46.2 46.1 54.76 55.34 56.41 54.9 55.2 55.1
05/06/2019 02:40:01 45.38 45.74 46.16 45.9 46.2 46.1 54.96 55.12 56.41 54.9 55.2 55.1
05/06/2019 02:40:02 45.38 45.54 46.09 45.9 46.2 46.1 55.32 55.41 56.41 54.9 55.2 55.1
05/06/2019 02:40:03 45.42 45.57 46.08 45.9 46.2 46.1 54.46 55.3 56.41 54.9 55.2 55.1
05/06/2019 02:40:04 45.1 45.57 46.08 45.9 46.2 46.1 54.83 54.89 56.41 54.9 55.2 55.1
05/06/2019 02:40:05 45.75 45.65 46.08 45.9 46.2 46.1 54.38 54.91 56.41 54.9 55.2 55.1
05/06/2019 02:40:06 45.06 45.72 46.08 45.9 46.2 46.1 54.42 54.58 56.41 54.9 55.2 55.1
05/06/2019 02:40:07 45.48 45.65 46.08 45.9 46.2 46.1 54.81 54.82 56.41 54.9 55.2 55.1
05/06/2019 02:40:08 45.51 45.66 46.08 45.9 46.2 46.1 54.66 54.93 56.41 54.9 55.2 55.1
05/06/2019 02:40:09 45.31 45.52 46.08 45.9 46.2 46.1 55.17 55.07 56.41 54.9 55.2 55.1
05/06/2019 02:40:10 45.65 45.69 46.08 45.9 46.2 46.1 54.91 55.16 56.41 54.9 55.2 55.1
05/06/2019 02:40:11 46.43 46.2 46.2 45.9 46.2 46.1 54.73 55.02 56.41 54.9 55.1 55.1
05/06/2019 02:40:12 45.34 46.26 46.26 45.9 46.2 46.1 54.66 54.99 56.41 54.9 55.1 55.1
05/06/2019 02:40:13 45.78 45.88 46.26 45.9 46.2 46.1 54.17 54.74 56.41 54.9 55.1 55.1
05/06/2019 02:40:14 45.44 45.82 46.26 45.9 46.2 46.1 55.18 54.94 56.41 54.9 55.1 55.1
05/06/2019 02:40:15 45.22 45.64 46.26 45.9 46.2 46.1 54.85 54.97 56.41 54.9 55.1 55.1
05/06/2019 02:40:16 45.02 45.53 46.26 45.9 46.2 46.1 54.83 55.09 56.41 54.9 55.1 55.1
05/06/2019 02:40:17 45.05 45.39 46.26 45.9 46.2 46.1 54.92 55 56.41 54.9 55.1 55.1
05/06/2019 02:40:18 45.77 45.65 46.26 45.9 46.2 46.1 55.54 55.31 56.41 54.9 55.1 55.1
05/06/2019 02:40:19 45.96 45.94 46.26 45.9 46.2 46.1 55.15 55.37 56.41 54.9 55.1 55.1
05/06/2019 02:40:20 46.43 46.34 46.34 45.9 46.2 46.1 55.3 55.51 56.41 54.9 55.1 55.1
05/06/2019 02:40:21 45.75 46.27 46.34 45.9 46.2 46.1 54.82 55.45 56.41 54.9 55.1 55.2
05/06/2019 02:40:22 46.02 46.13 46.34 45.9 46.2 46.1 55.08 55.27 56.41 54.9 55.1 55.2
05/06/2019 02:40:23 45.82 46.03 46.34 45.9 46.2 46.1 55.08 55.3 56.41 54.9 55.1 55.2
05/06/2019 02:40:24 45.34 46.15 46.34 45.9 46.2 46.1 55.18 55.18 56.41 54.9 55.1 55.2
05/06/2019 02:40:25 46.02 45.89 46.34 45.9 46.2 46.1 54.54 55.28 56.41 54.9 55.1 55.2
05/06/2019 02:40:26 46.15 46.15 46.34 45.9 46.2 46.1 55.14 55.19 55.67 54.9 55.1 55.2
05/06/2019 02:40:27 45.51 46.24 46.34 45.9 46.2 46.1 55.18 55.51 55.51 55 55.1 55.2
05/06/2019 02:40:28 46.35 46.13 46.34 45.9 46.2 46.1 55.1 55.28 55.51 55 55.1 55.2
05/06/2019 02:40:29 46.62 46.48 46.48 45.9 46.2 46.1 55.12 55.23 55.51 55 55.1 55.2
05/06/2019 02:40:30 47.18 47.1 47.1 45.9 46.2 46.1 55.75 55.68 55.68 55 55.1 55.2
05/06/2019 02:40:31 45.97 46.96 47.1 45.9 46.2 46.1 56.48 56.27 56.27 55 55.1 55.2
05/06/2019 02:40:32 45.68 46.36 47.1 45.9 46.2 46.1 55.96 56.21 56.27 55 55.1 55.2
05/06/2019 02:40:33 45.96 46.17 47.1 45.9 46.2 46.1 55.19 56.04 56.27 55 55.1 55.2
05/06/2019 02:40:34 45.69 46.06 47.1 45.9 46.2 46.1 55.69 55.66 56.27 55 55.1 55.2
05/06/2019 02:40:35 46.23 46.19 47.1 45.9 46.2 46.1 55.18 55.72 56.27 55 55.1 55.2
05/06/2019 02:40:36 45.36 46.03 47.1 45.9 46.2 46.1 55.4 55.5 56.27 55 55.1 55.2
05/06/2019 02:40:37 45.2 45.66 47.1 45.9 46.2 46.1 55.11 55.67 56.27 55 55.1 55.2
05/06/2019 02:40:38 45.38 45.64 47.1 45.9 46.2 46.1 54.63 55.32 56.27 55 55.1 55.2
05/06/2019 02:40:39 45.75 45.68 47.1 45.9 46.2 46.1 54.19 54.92 56.27 55 55.1 55.2
05/06/2019 02:40:40 45.12 45.66 47.1 45.9 46.2 46.1 55.31 55.07 56.27 55 55.1 55.2
05/06/2019 02:40:41 45.44 45.52 47.1 45.9 46.2 46.1 54.87 55.15 56.27 55 55.1 55.2
05/06/2019 02:40:42 45.21 45.49 47.1 45.9 46.2 46.1 54.93 55.01 56.27 55 55.1 55.2
05/06/2019 02:40:43 45.73 45.7 47.1 45.9 46.2 46.1 54.63 54.95 56.27 55 55.1 55.2
05/06/2019 02:40:44 45.13 45.75 47.1 45.9 46.2 46.1 54.94 55.1 56.27 55 55.1 55.2
05/06/2019 02:40:45 45.66 45.69 47.1 45.9 46.2 46.1 55.12 55.18 56.27 55 55.1 55.1
05/06/2019 02:40:46 44.9 45.62 47.1 45.9 46.2 46.1 54.75 55.17 56.27 55 55.1 55.1
05/06/2019 02:40:47 45.56 45.51 47.1 45.9 46.2 46.1 55.02 55.07 56.27 55 55.1 55.1
05/06/2019 02:40:48 45.89 45.86 47.1 45.9 46.2 46.1 55.67 55.46 56.27 55 55.1 55.1
05/06/2019 02:40:49 45.84 45.95 47.1 45.9 46.2 46.1 54.96 55.46 56.27 55 55.1 55.1
05/06/2019 02:40:50 45.34 45.76 47.1 45.9 46.2 46.1 54.24 55.31 56.27 55 55.1 55.1
05/06/2019 02:40:51 44.91 45.73 47.1 45.9 46.2 46.1 55.4 55.21 56.27 55 55.1 55.1
05/06/2019 02:40:52 45.63 45.52 47.1 45.9 46.2 46.1 55.58 55.45 56.27 55 55.1 55.1
05/06/2019 02:40:53 45.28 45.61 47.1 45.9 46.2 46.1 54.36 55.43 56.27 55 55.1 55.1
05/06/2019 02:40:54 45.25 45.46 47.1 45.9 46.2 46.1 55.01 55.1 56.27 55 55.1 55.1
05/06/2019 02:40:55 46 45.78 47.1 45.9 46.2 46.1 54.52 55 56.27 55 55.1 55.1
05/06/2019 02:40:56 44.82 45.77 47.1 45.9 46.2 46.1 54.59 54.87 56.27 55 55.1 55.1
05/06/2019 02:40:57 45.72 45.79 47.1 45.9 46.2 46.1 55.26 55.21 56.27 55 55.1 55.1
05/06/2019 02:40:58 44.94 45.5 47.1 45.9 46.2 46.1 54.84 55.12 56.27 55 55.1 55.1
05/06/2019 02:40:59 45.22 45.42 47.1 45.9 46.2 46.1 55.2 55.23 56.27 55 55.1 55.1
05/06/2019 02:41:00 45.44 45.49 46.96 45.9 46.2 46.1 55.07 55.35 56.27 55 55.1 55.1
05/06/2019 02:41:01 45.43 45.65 46.36 45.9 46.2 46.1 55.43 55.49 56.21 55 55.1 55.1
05/06/2019 02:41:02 45.79 45.82 46.19 45.9 46.2 46.1 55.13 55.43 56.04 55 55.1 55.1
05/06/2019 02:41:03 45.63 45.75 46.19 45.9 46.2 46.1 56.44 56.14 56.14 55 55.1 55.1
05/06/2019 02:41:04 45.66 45.97 46.19 45.9 46.2 46.1 56.38 56.41 56.41 55 55.1 55.2
05/06/2019 02:41:05 45.05 45.67 46.03 45.9 46.2 46.1 56.71 56.99 56.99 55 55.2 55.2
05/06/2019 02:41:06 45.54 45.63 45.97 45.9 46.2 46.1 56.03 56.62 56.99 55 55.2 55.2
05/06/2019 02:41:07 46.74 46.34 46.34 45.9 46.2 46.1 55.85 56.23 56.99 55 55.2 55.2
05/06/2019 02:41:08 46.03 46.31 46.34 45.9 46.2 46.1 55.76 56 56.99 55 55.2 55.2
05/06/2019 02:41:09 45.67 46.15 46.34 45.9 46.2 46.1 55.72 56.17 56.99 55 55.2 55.2
05/06/2019 02:41:10 45.93 46.06 46.34 45.9 46.2 46.1 55.35 55.72 56.99 55 55.2 55.2
05/06/2019 02:41:11 46.25 46.3 46.34 45.9 46.2 46.1 54.76 55.58 56.99 55 55.2 55.2
05/06/2019 02:41:12 45.78 46.15 46.34 45.9 46.2 46.1 55.73 55.53 56.99 55 55.2 55.2
05/06/2019 02:41:13 46.36 46.33 46.34 45.9 46.2 46.1 55.02 55.52 56.99 55 55.2 55.2
05/06/2019 02:41:14 45.9 46.3 46.34 45.9 46.2 46.1 55.54 55.51 56.99 55 55.2 55.2
05/06/2019 02:41:15 45.56 46.01 46.34 45.9 46.2 46.1 54.82 55.31 56.99 55 55.2 55.2
05/06/2019 02:41:16 45.02 45.73 46.34 45.9 46.2 46.1 54.72 55.14 56.99 55 55.2 55.2
05/06/2019 02:41:17 45.75 45.83 46.34 45.9 46.2 46.1 54.42 54.82 56.99 55 55.2 55.2
05/06/2019 02:41:18 45.62 45.72 46.34 45.9 46.2 46.1 54.54 54.67 56.99 55 55.2 55.2
05/06/2019 02:41:19 45.7 45.99 46.34 45.9 46.2 46.1 53.98 54.65 56.99 55 55.2 55.2
05/06/2019 02:41:20 44.93 45.52 46.34 45.9 46.2 46.1 54.89 54.72 56.99 55 55.2 55.2
05/06/2019 02:41:21 45.4 45.5 46.34 45.9 46.2 46.1 54.68 54.82 56.99 55 55.2 55.2
05/06/2019 02:41:22 45.53 45.72 46.34 45.9 46.2 46.1 54.87 55.04 56.99 55 55.2 55.2
05/06/2019 02:41:23 45.7 45.65 46.34 45.9 46.2 46.1 55.03 55.02 56.99 55 55.2 55.2
05/06/2019 02:41:24 45.99 46 46.34 45.9 46.2 46.1 55.06 55.43 56.99 55 55.2 55.2
05/06/2019 02:41:25 45.03 45.93 46.34 45.9 46.2 46.1 54.15 54.93 56.99 55 55.2 55.2
05/06/2019 02:41:26 45.53 45.7 46.34 45.9 46.2 46.1 54.39 54.6 56.99 55 55.2 55.2
05/06/2019 02:41:27 45.63 45.76 46.34 45.9 46.2 46.1 54.56 54.59 56.99 55 55.2 55.2
05/06/2019 02:41:28 44.91 45.72 46.34 45.9 46.2 46.1 54.02 54.61 56.99 55 55.2 55.2
05/06/2019 02:41:29 45.02 45.35 46.34 45.9 46.2 46.1 54.75 54.58 56.99 55 55.2 55.2
05/06/2019 02:41:30 46.11 45.75 46.34 45.9 46.2 46.1 55.26 55.15 56.99 55 55.2 55.2
05/06/2019 02:41:31 45.83 46.01 46.34 45.9 46.2 46.1 54.4 55.14 56.99 55 55.2 55.2
05/06/2019 02:41:32 45.48 45.93 46.34 45.9 46.2 46.1 54.84 54.82 56.99 55 55.2 55.2
05/06/2019 02:41:33 45.47 45.64 46.34 45.9 46.2 46.1 54.74 54.95 56.99 55 55.2 55.2
05/06/2019 02:41:34 46.21 46.19 46.34 45.9 46.2 46.1 54.86 54.95 56.99 55 55.2 55.2
05/06/2019 02:41:35 45.59 45.96 46.34 45.9 46.2 46.1 54.4 55.03 56.62 55 55.2 55.1
05/06/2019 02:41:36 44.92 45.65 46.34 45.9 46.2 46.1 54.42 54.63 56.23 55 55.2 55.1
05/06/2019 02:41:37 45.21 45.46 46.33 45.9 46.2 46.1 54.55 54.65 56.17 55 55.2 55.1
05/06/2019 02:41:38 45 45.32 46.33 45.9 46.2 46.1 54.45 54.81 56.17 55 55.2 55.1
05/06/2019 02:41:39 44.52 45.27 46.33 45.9 46.2 46.1 54.37 54.85 55.72 55 55.2 55.1
05/06/2019 02:41:40 45.43 45.38 46.33 45.9 46.2 46.1 55.4 55.08 55.58 55 55.2 55.1
05/06/2019 02:41:41 45.89 45.85 46.33 45.9 46.2 46.1 55.06 55.32 55.53 55 55.2 55.1
05/06/2019 02:41:42 45.24 45.72 46.33 45.9 46.2 46.1 54.07 55.09 55.52 55 55.2 55.1
05/06/2019 02:41:43 44.55 45.45 46.3 45.9 46.2 46.1 54.72 54.76 55.51 55 55.2 55.1
05/06/2019 02:41:44 45.29 45.29 46.19 45.9 46.2 46.1 54.36 54.62 55.43 55 55.2 55.1
05/06/2019 02:41:45 45.68 45.62 46.19 45.9 46.2 46.1 54.06 54.49 55.43 55 55.2 55.1
05/06/2019 02:41:46 45.04 45.52 46.19 45.9 46.2 46.1 54.67 54.7 55.43 55 55.2 55.1
05/06/2019 02:41:47 45.25 45.37 46.19 45.9 46.2 46.1 54.94 54.85 55.43 55 55.2 55.1
05/06/2019 02:41:48 45.28 45.49 46.19 45.8 46.2 46.1 55.17 55.22 55.43 55 55.2 55.1
05/06/2019 02:41:49 45.73 45.59 46.19 45.8 46.2 46.1 54.98 55.05 55.43 55 55.2 55.1
05/06/2019 02:41:50 45.25 45.6 46.19 45.8 46.2 46.1 54.61 55 55.43 55 55.2 55.1
05/06/2019 02:41:51 45.42 45.63 46.19 45.8 46.2 46.1 54.81 54.92 55.43 55 55.2 55.1
05/06/2019 02:41:52 45.98 45.87 46.19 45.8 46.2 46.1 54.45 54.94 55.43 54.9 55.2 55.1
05/06/2019 02:41:53 45.49 45.9 46.19 45.8 46.2 46.1 54.37 54.88 55.43 54.9 55.2 55.1
05/06/2019 02:41:54 45.57 45.81 46.19 45.8 46.2 46.1 55.03 54.87 55.32 54.9 55.2 55.1
05/06/2019 02:41:55 45.91 45.85 46.19 45.8 46.2 46.1 54.49 55.06 55.32 54.9 55.2 55.1
05/06/2019 02:41:56 45.3 45.81 46.19 45.8 46.2 46.1 54.65 54.71 55.32 54.9 55.2 55.1
05/06/2019 02:41:57 45.89 45.87 46.19 45.8 46.2 46.1 54.73 54.81 55.32 54.9 55.2 55.1
05/06/2019 02:41:58 45.61 45.76 46.19 45.8 46.2 46.1 55.01 55.09 55.32 54.9 55.2 55.1
05/06/2019 02:41:59 45.34 45.68 46.19 45.8 46.2 46.1 54.37 54.83 55.32 54.9 55.2 55.1
05/06/2019 02:42:00 45.81 45.79 46.19 45.8 46.2 46.1 54.48 54.73 55.32 54.9 55.2 55.1
05/06/2019 02:42:01 45.63 45.91 46.19 45.8 46.2 46.1 54.55 54.68 55.32 54.9 55.2 55.1
05/06/2019 02:42:02 45.6 45.83 46.19 45.8 46.2 46.1 54.98 54.9 55.32 54.9 55.2 55.1
05/06/2019 02:42:03 45.54 45.69 46.19 45.8 46.2 46.1 54.66 55.04 55.32 54.9 55.2 55.1
05/06/2019 02:42:04 45.49 45.72 45.96 45.8 46.2 46.1 54.46 54.98 55.32 54.9 55.2 55.1
05/06/2019 02:42:05 45.41 45.7 45.91 45.8 46.2 46.1 54.74 54.73 55.32 54.9 55.2 55.1
05/06/2019 02:42:06 45.73 45.9 45.91 45.8 46.2 46.1 55.51 55.24 55.32 54.9 55.2 55.1
05/06/2019 02:42:07 45.7 45.83 45.91 45.8 46.2 46.1 55.71 55.59 55.59 54.9 55.2 55.1
05/06/2019 02:42:08 45.71 45.85 45.91 45.8 46.2 46.1 55.51 55.77 55.77 54.9 55.2 55.1
05/06/2019 02:42:09 45.84 45.86 45.91 45.8 46.2 46.1 55.38 55.65 55.77 54.9 55.2 55.1
05/06/2019 02:42:10 46.82 46.56 46.56 45.8 46.2 46.1 55.17 55.52 55.77 54.9 55.2 55.1
05/06/2019 02:42:11 47.67 47.34 47.34 45.8 46.2 46.1 56.01 55.84 55.84 54.9 55.2 55.1
05/06/2019 02:42:12 47.5 47.67 47.67 45.8 46.3 46.1 55.34 55.97 55.97 54.9 55.2 55.1
05/06/2019 02:42:13 46.29 47.39 47.67 45.8 46.3 46.1 55.19 55.56 55.97 54.9 55.2 55.1
05/06/2019 02:42:14 45.8 46.78 47.67 45.8 46.3 46.1 54.96 55.31 55.97 54.9 55.2 55.1
05/06/2019 02:42:15 45.92 46.3 47.67 45.8 46.3 46.1 54.96 55.17 55.97 54.9 55.2 55.1
05/06/2019 02:42:16 45.82 46.11 47.67 45.8 46.3 46.1 54.81 55.18 55.97 54.9 55.2 55.1
05/06/2019 02:42:17 45.63 46.02 47.67 45.8 46.3 46.1 54.42 54.88 55.97 54.9 55.2 55.1
05/06/2019 02:42:18 45.5 45.71 47.67 45.8 46.3 46.1 54.75 54.81 55.97 54.9 55.2 55.1
05/06/2019 02:42:19 45.95 46.08 47.67 45.8 46.3 46.1 55.64 55.41 55.97 54.9 55.2 55.1
05/06/2019 02:42:20 45.38 46.02 47.67 45.8 46.3 46.1 55.66 55.83 55.97 54.9 55.2 55.1
05/06/2019 02:42:21 44.96 45.39 47.67 45.8 46.3 46.1 54.58 55.64 55.97 54.9 55.2 55.1
05/06/2019 02:42:22 45.08 45.3 47.67 45.8 46.3 46.1 54.76 54.97 55.97 54.9 55.2 55.1
05/06/2019 02:42:23 45.78 45.67 47.67 45.8 46.3 46.1 54.54 54.98 55.97 54.9 55.2 55.1
05/06/2019 02:42:24 45 45.73 47.67 45.8 46.3 46.1 55.65 55.37 55.97 54.9 55.2 55.1
05/06/2019 02:42:25 45.6 45.63 47.67 45.8 46.3 46.1 54.14 55.29 55.97 54.9 55.2 55.1
05/06/2019 02:42:26 45.82 45.84 47.67 45.8 46.3 46.1 54.64 54.88 55.97 54.9 55.2 55.1
05/06/2019 02:42:27 45.61 45.92 47.67 45.8 46.3 46.1 54.62 54.89 55.97 54.9 55.2 55.1
05/06/2019 02:42:28 45.63 45.8 47.67 45.8 46.3 46.1 54.4 54.62 55.97 54.9 55.2 55.1
05/06/2019 02:42:29 45.59 45.76 47.67 45.8 46.3 46.1 54.36 54.47 55.97 54.9 55.2 55.1
05/06/2019 02:42:30 44.95 45.64 47.67 45.8 46.3 46.1 54.57 54.63 55.97 54.9 55.2 55.1
05/06/2019 02:42:31 45.23 45.39 47.67 45.8 46.3 46.1 54.96 54.99 55.97 54.9 55.2 55.1
05/06/2019 02:42:32 45.05 45.41 47.67 45.8 46.3 46.1 54.82 55.05 55.97 54.9 55.2 55.1
05/06/2019 02:42:33 45.37 45.4 47.67 45.8 46.3 46.1 54.71 55.06 55.97 54.9 55.2 55.1
05/06/2019 02:42:34 45.39 45.52 47.67 45.8 46.3 46.1 54.61 54.86 55.97 54.9 55.2 55.1
05/06/2019 02:42:35 45.87 45.84 47.67 45.8 46.3 46.1 54.9 55.04 55.97 54.9 55.2 55.1
05/06/2019 02:42:36 46.79 46.69 47.67 45.8 46.3 46.1 54.36 54.75 55.97 54.9 55.2 55.1
05/06/2019 02:42:37 45.23 46.36 47.67 45.8 46.3 46.1 54.39 54.62 55.97 54.9 55.2 55.1
05/06/2019 02:42:38 45.05 45.75 47.67 45.8 46.3 46.1 54.38 54.58 55.97 54.9 55.2 55.1
05/06/2019 02:42:39 45.3 45.53 47.67 45.8 46.3 46.1 54.04 54.59 55.97 54.9 55.2 55.1
05/06/2019 02:42:40 45.19 45.42 47.67 45.8 46.3 46.1 54.24 54.34 55.97 54.9 55.2 55.1
05/06/2019 02:42:41 45.33 45.43 47.67 45.8 46.3 46.1 54.83 54.66 55.97 54.9 55.2 55.1
05/06/2019 02:42:42 45.23 45.55 47.39 45.8 46.3 46.1 54.8 55.06 55.83 54.9 55.2 55.1
05/06/2019 02:42:43 45.53 45.51 46.78 45.8 46.3 46.1 55.32 55.16 55.83 54.9 55.2 55.1
05/06/2019 02:42:44 45.13 45.53 46.69 45.8 46.3 46.1 54.74 55.22 55.83 54.9 55.2 55.1
05/06/2019 02:42:45 45.82 45.68 46.69 45.8 46.3 46.1 54.66 54.96 55.83 54.9 55.2 55.1
05/06/2019 02:42:46 45.46 45.88 46.69 45.8 46.3 46.1 55.15 55.21 55.83 54.9 55.2 55.1
05/06/2019 02:42:47 45.29 45.63 46.69 45.8 46.3 46.1 55.17 55.22 55.83 54.9 55.2 55.1
05/06/2019 02:42:48 45.85 45.95 46.69 45.8 46.3 46.1 54.51 55.16 55.83 54.9 55.2 55.1
05/06/2019 02:42:49 45.89 45.88 46.69 45.8 46.3 46.1 54.64 54.82 55.83 54.9 55.2 55.1
05/06/2019 02:42:50 45.22 45.83 46.69 45.8 46.3 46.1 54.68 54.92 55.64 54.9 55.2 55.1
05/06/2019 02:42:51 45.72 45.8 46.69 45.8 46.3 46.1 54.87 54.88 55.37 54.9 55.2 55.1
05/06/2019 02:42:52 45.23 45.71 46.69 45.8 46.3 46.1 55 55.11 55.37 54.9 55.2 55.1
05/06/2019 02:42:53 45.63 45.68 46.69 45.8 46.3 46.1 54.71 54.93 55.37 54.9 55.2 55.1
05/06/2019 02:42:54 45.37 45.65 46.69 45.8 46.3 46.1 54.52 54.79 55.29 54.9 55.2 55.1
05/06/2019 02:42:55 44.91 45.69 46.69 45.8 46.3 46.1 54.85 54.9 55.22 54.9 55.2 55.1
05/06/2019 02:42:56 45.46 45.37 46.69 45.8 46.3 46.1 55.26 55.38 55.38 54.9 55.2 55.1
05/06/2019 02:42:57 45.69 45.67 46.69 45.8 46.3 46.1 54.61 55.08 55.38 54.9 55.2 55.1
05/06/2019 02:42:58 45.22 45.58 46.69 45.8 46.3 46.1 54.01 54.78 55.38 54.9 55.2 55.1
05/06/2019 02:42:59 45.18 45.47 46.69 45.8 46.2 46.1 54.96 54.84 55.38 54.9 55.2 55.1
05/06/2019 02:43:00 45.22 45.37 46.69 45.8 46.2 46.1 55.6 55.48 55.48 54.9 55.2 55.1
05/06/2019 02:43:01 45.94 45.83 46.69 45.8 46.2 46.1 54.78 55.43 55.48 54.9 55.2 55.1
05/06/2019 02:43:02 45.94 46.02 46.69 45.8 46.2 46.1 55.36 55.37 55.48 55 55.2 55.1
05/06/2019 02:43:03 45.45 45.89 46.69 45.8 46.2 46.1 54.47 55.19 55.48 54.9 55.2 55.1
05/06/2019 02:43:04 44.97 45.62 46.69 45.8 46.2 46.1 54.49 54.87 55.48 54.9 55.2 55.1
05/06/2019 02:43:05 45.65 45.6 46.69 45.8 46.2 46.1 54.11 54.63 55.48 54.9 55.2 55.1
05/06/2019 02:43:06 44.61 45.51 46.36 45.8 46.2 46.1 54.38 54.56 55.48 54.9 55.2 55.1
05/06/2019 02:43:07 45.58 45.55 46.02 45.8 46.2 46.1 54.45 54.59 55.48 54.9 55.2 55.1
05/06/2019 02:43:08 45.68 45.65 46.02 45.8 46.2 46.1 55.07 55.01 55.48 54.9 55.2 55.1
05/06/2019 02:43:09 45.22 45.59 46.02 45.8 46.2 46.1 54.36 54.96 55.48 54.9 55.2 55.1
05/06/2019 02:43:10 45.55 45.55 46.02 45.8 46.2 46.1 54.95 54.89 55.48 54.9 55.2 55.1
05/06/2019 02:43:11 45.85 45.84 46.02 45.8 46.2 46.1 54.27 54.77 55.48 54.9 55.2 55.1
05/06/2019 02:43:12 44.24 45.76 46.02 45.8 46.2 46.1 54.33 54.48 55.48 54.9 55.2 55.1
05/06/2019 02:43:13 44.85 45.15 46.02 45.8 46.2 46.1 54.58 54.81 55.48 54.9 55.2 55.1
05/06/2019 02:43:14 45.93 45.61 46.02 45.8 46.2 46.1 54.5 54.61 55.48 54.9 55.2 55.1
05/06/2019 02:43:15 45.65 45.71 46.02 45.8 46.2 46.1 54.61 54.69 55.48 54.9 55.2 55.1
05/06/2019 02:43:16 45.52 45.84 46.02 45.8 46.2 46.1 54.36 54.61 55.48 54.9 55.2 55.1
05/06/2019 02:43:17 45.17 45.69 46.02 45.8 46.2 46.1 54.84 54.82 55.48 54.9 55.2 55.1
05/06/2019 02:43:18 45.9 45.84 46.02 45.8 46.2 46.1 54.82 55.03 55.48 54.9 55.2 55.1
05/06/2019 02:43:19 45.43 45.63 46.02 45.8 46.2 46.1 54.59 54.9 55.48 54.9 55.2 55.1
05/06/2019 02:43:20 45.56 45.75 46.02 45.8 46.2 46.1 55.01 55.04 55.48 54.9 55.2 55.1
05/06/2019 02:43:21 45.22 45.66 46.02 45.8 46.2 46.1 54.96 55.14 55.48 54.9 55.2 55.1
05/06/2019 02:43:22 45.76 45.61 46.02 45.8 46.2 46.1 55.2 55.2 55.48 54.9 55.2 55.1
05/06/2019 02:43:23 45.39 45.59 46.02 45.8 46.2 46.1 54.52 55.2 55.48 54.9 55.2 55.1
05/06/2019 02:43:24 45.78 45.99 46.02 45.8 46.2 46.1 54.8 55.03 55.48 54.9 55.2 55.1
05/06/2019 02:43:25 45.33 45.55 46.02 45.8 46.2 46.1 54.54 54.8 55.48 54.9 55.2 55.1
05/06/2019 02:43:26 45.3 45.57 46.02 45.8 46.2 46.1 54.58 54.77 55.48 54.9 55.2 55.1
05/06/2019 02:43:27 45.33 45.63 46.02 45.8 46.2 46.1 54.63 54.78 55.48 54.9 55.2 55.1
05/06/2019 02:43:28 45.3 45.58 46.02 45.8 46.2 46.1 55.44 55.26 55.48 54.9 55.2 55.1
05/06/2019 02:43:29 45.37 45.41 46.02 45.8 46.2 46.1 54.18 55.13 55.48 54.9 55.2 55.1
05/06/2019 02:43:30 45.48 45.59 46.02 45.8 46.2 46.1 54.85 54.95 55.43 55 55.2 55.1
05/06/2019 02:43:31 46.08 45.91 46.02 45.8 46.2 46.1 55.12 55.08 55.37 55 55.2 55.1
05/06/2019 02:43:32 46.41 46.29 46.29 45.8 46.2 46.1 54.79 55.04 55.26 55 55.2 55.1
05/06/2019 02:43:33 47.59 47.33 47.33 45.8 46.2 46.1 54.91 54.99 55.26 55 55.2 55.1
05/06/2019 02:43:34 52.16 51.24 51.24 45.8 46.3 46.1 58.42 57.71 57.71 55 55.2 55.1
05/06/2019 02:43:35 50.05 51.68 51.68 45.9 46.3 46.1 56.87 57.97 57.97 55 55.2 55.1
05/06/2019 02:43:36 46.73 50.19 51.68 45.9 46.3 46.1 55.55 57 57.97 55 55.2 55.1
05/06/2019 02:43:37 45.94 48.33 51.68 45.9 46.3 46.1 55.11 56.18 57.97 55 55.2 55.1
05/06/2019 02:43:38 45.96 47.03 51.68 45.9 46.3 46.1 55.34 55.75 57.97 55 55.2 55.1
05/06/2019 02:43:39 45.28 46.47 51.68 45.9 46.3 46.1 55.3 55.51 57.97 55 55.2 55.1
05/06/2019 02:43:40 45.82 45.88 51.68 45.9 46.3 46.1 54.52 55.48 57.97 55 55.2 55.1
05/06/2019 02:43:41 45.2 45.93 51.68 45.9 46.3 46.1 54.65 54.86 57.97 55 55.2 55.1
05/06/2019 02:43:42 44.96 45.54 51.68 45.9 46.3 46.1 54.36 54.91 57.97 55 55.2 55.1
05/06/2019 02:43:43 45.79 45.65 51.68 45.9 46.3 46.1 54.76 54.72 57.97 55 55.2 55.1
05/06/2019 02:43:44 45.32 45.71 51.68 45.9 46.3 46.1 54.81 54.81 57.97 55 55.2 55.1
05/06/2019 02:43:45 45.28 45.57 51.68 45.9 46.3 46.1 54.67 55.01 57.97 55 55.2 55.1
05/06/2019 02:43:46 45.22 45.54 51.68 45.8 46.3 46.1 55.04 55 57.97 55 55.2 55.1
05/06/2019 02:43:47 46.18 46.01 51.68 45.8 46.3 46.1 54.53 55.05 57.97 55 55.2 55.1
05/06/2019 02:43:48 44.97 45.75 51.68 45.7 46.3 46.1 54.57 54.76 57.97 55 55.2 55.1
05/06/2019 02:43:49 45.67 45.66 51.68 45.7 46.3 46.1 54.71 54.97 57.97 55 55.2 55.1
05/06/2019 02:43:50 45.32 45.56 51.68 45.7 46.3 46.1 54.64 54.73 57.97 54.9 55.2 55.1
05/06/2019 02:43:51 45.12 45.5 51.68 45.7 46.3 46.1 54.79 54.94 57.97 54.9 55.2 55.1
05/06/2019 02:43:52 45.86 45.88 51.68 45.7 46.3 46.1 54.79 54.96 57.97 54.9 55.2 55.1
05/06/2019 02:43:53 45.07 45.65 51.68 45.7 46.3 46.1 54.52 54.97 57.97 54.9 55.2 55.1
05/06/2019 02:43:54 44.92 45.32 51.68 45.7 46.3 46.1 54.62 54.81 57.97 54.9 55.2 55.1
05/06/2019 02:43:55 45.15 45.28 51.68 45.7 46.3 46.1 54.83 55.03 57.97 54.9 55.2 55.1
05/06/2019 02:43:56 45.56 45.53 51.68 45.7 46.3 46.1 54.57 54.87 57.97 54.9 55.2 55.1
05/06/2019 02:43:57 45.22 45.58 51.68 45.7 46.3 46.1 55.17 55.2 57.97 54.9 55.2 55.1
05/06/2019 02:43:58 45.21 45.39 51.68 45.7 46.3 46.1 54.83 55.34 57.97 54.9 55.2 55.1
05/06/2019 02:43:59 45.75 45.68 51.68 45.7 46.3 46.1 54.7 54.99 57.97 54.9 55.2 55.1
05/06/2019 02:44:00 45.39 45.76 51.68 45.7 46.3 46.1 54.39 54.92 57.97 54.9 55.2 55.1
05/06/2019 02:44:01 45.24 45.44 51.68 45.6 46.3 46.1 54.55 54.68 57.97 54.9 55.2 55.1
05/06/2019 02:44:02 45.39 45.5 51.68 45.6 46.3 46.1 54.94 54.99 57.97 54.9 55.2 55.1
05/06/2019 02:44:03 45.49 45.49 51.68 45.6 46.3 46.1 54.58 54.75 57.97 54.9 55.2 55.1
05/06/2019 02:44:04 45.69 45.72 51.68 45.6 46.3 46.1 54.91 54.91 57.97 54.9 55.2 55.1
05/06/2019 02:44:05 45.73 45.93 50.19 45.6 46.3 46.1 55 55.03 57 54.9 55.2 55.1
05/06/2019 02:44:06 45.29 45.73 48.33 45.6 46.3 46.1 55.56 55.47 56.18 54.9 55.2 55.1
05/06/2019 02:44:07 45.81 45.73 47.03 45.7 46.3 46.1 55.54 55.68 55.75 54.9 55.2 55.1
05/06/2019 02:44:08 46.01 46 46.47 45.7 46.3 46.1 55.57 55.67 55.68 55 55.2 55.1
05/06/2019 02:44:09 46.91 46.72 46.72 45.7 46.3 46.1 54.41 55.49 55.68 55 55.2 55.1
05/06/2019 02:44:10 46.83 46.99 46.99 45.7 46.3 46.1 55.69 55.52 55.68 55 55.2 55.1
05/06/2019 02:44:11 48.09 47.68 47.68 45.7 46.3 46.1 56.08 55.93 55.93 55 55.2 55.1
05/06/2019 02:44:12 48.85 48.5 48.5 45.7 46.3 46.1 56.05 56.19 56.19 55 55.2 55.1
05/06/2019 02:44:13 50.87 50.34 50.34 45.7 46.3 46.1 56.78 56.5 56.5 55 55.2 55.1
05/06/2019 02:44:14 54 52.95 52.95 45.8 46.3 46.1 58.52 57.96 57.96 55 55.2 55.1
05/06/2019 02:44:15 51.71 52.99 52.99 45.9 46.3 46.1 57.28 57.92 57.96 55 55.2 55.1
05/06/2019 02:44:16 49.16 52.08 52.99 45.9 46.3 46.1 56.52 57.56 57.96 55 55.2 55.1
05/06/2019 02:44:17 49.27 50.41 52.99 45.9 46.3 46.1 56.34 56.86 57.96 55 55.2 55.1
05/06/2019 02:44:18 47.9 49.75 52.99 45.9 46.3 46.1 55.69 56.48 57.96 55 55.2 55.1
05/06/2019 02:44:19 47.76 48.69 52.99 45.9 46.3 46.1 55.97 56.21 57.96 55 55.2 55.1
05/06/2019 02:44:20 47.16 48.15 52.99 45.9 46.3 46.1 55.83 56.23 57.96 55 55.2 55.1
05/06/2019 02:44:21 46.77 47.45 52.99 45.9 46.3 46.1 55.29 55.85 57.96 55 55.2 55.1
05/06/2019 02:44:22 45.64 47.08 52.99 45.9 46.3 46.1 54.37 55.49 57.96 55 55.2 55.1
05/06/2019 02:44:23 46.26 46.39 52.99 45.9 46.3 46.1 54.97 55.02 57.96 55 55.2 55.1
05/06/2019 02:44:24 45.99 46.34 52.99 45.9 46.3 46.1 55.13 55.21 57.96 55 55.2 55.1
05/06/2019 02:44:25 46.06 46.37 52.99 45.9 46.3 46.1 55.12 55.25 57.96 55 55.2 55.1
05/06/2019 02:44:26 45.77 46.12 52.99 45.9 46.3 46.1 55.15 55.42 57.96 55 55.2 55.1
05/06/2019 02:44:27 45.37 45.86 52.99 45.9 46.3 46.1 55.3 55.38 57.96 55 55.2 55.1
05/06/2019 02:44:28 45.85 45.84 52.99 45.9 46.3 46.1 54.36 55.31 57.96 55 55.2 55.1
05/06/2019 02:44:29 45.42 45.96 52.99 45.9 46.3 46.1 55.08 55.12 57.96 55 55.2 55.1
05/06/2019 02:44:30 46.23 46.11 52.99 45.9 46.3 46.1 55.57 55.5 57.96 55 55.2 55.1
05/06/2019 02:44:31 46.6 46.46 52.99 45.9 46.3 46.1 54.38 55.33 57.96 55 55.2 55.1
05/06/2019 02:44:32 45.31 46.43 52.99 45.9 46.3 46.1 54.55 54.92 57.96 55 55.2 55.1
05/06/2019 02:44:33 45.94 46.09 52.99 45.9 46.3 46.1 54.97 54.92 57.96 55 55.2 55.1
05/06/2019 02:44:34 45.98 46.17 52.99 45.9 46.3 46.1 54.44 54.9 57.96 55 55.2 55.1
05/06/2019 02:44:35 45.61 45.89 52.99 45.9 46.3 46.1 54.07 54.6 57.96 55 55.2 55.1
05/06/2019 02:44:36 45.74 45.86 52.99 45.9 46.3 46.1 54.76 54.82 57.96 55 55.2 55.1
05/06/2019 02:44:37 45.73 45.91 52.99 45.9 46.3 46.1 54.44 54.88 57.96 55 55.2 55.1
05/06/2019 02:44:38 45.28 45.83 52.99 45.9 46.3 46.1 54.89 54.85 57.96 55 55.2 55.1
05/06/2019 02:44:39 45.18 45.7 52.99 45.9 46.3 46.1 55.17 55.13 57.96 55 55.2 55.1
05/06/2019 02:44:40 45.35 45.53 52.99 45.9 46.3 46.1 54.72 55.17 57.96 55 55.2 55.1
05/06/2019 02:44:41 45.6 45.73 52.99 45.9 46.3 46.1 54.78 55.08 57.96 55 55.2 55.1
05/06/2019 02:44:42 45.09 45.61 52.99 45.9 46.3 46.1 54.65 54.79 57.96 55 55.2 55.1
05/06/2019 02:44:43 45.82 45.79 52.99 45.9 46.3 46.1 54.41 54.82 57.96 55 55.2 55.1
05/06/2019 02:44:44 45.37 45.61 52.99 45.9 46.3 46.1 54.98 54.96 57.92 55 55.2 55.1
05/06/2019 02:44:45 45.56 45.71 52.08 45.9 46.3 46.1 54.49 54.94 57.56 55 55.2 55.1
05/06/2019 02:44:46 45.72 45.79 50.41 45.9 46.3 46.1 54.38 54.76 56.86 55 55.2 55.1
05/06/2019 02:44:47 45.4 45.82 49.75 45.9 46.3 46.1 54.88 54.77 56.48 55 55.2 55.1
05/06/2019 02:44:48 45.59 45.66 48.69 45.9 46.3 46.1 55.2 55.1 56.23 55 55.2 55.1
05/06/2019 02:44:49 45.34 45.57 48.15 45.9 46.3 46.1 54.59 55.08 56.23 55 55.2 55.1
05/06/2019 02:44:50 45.24 45.58 47.45 45.9 46.3 46.1 54.36 54.81 55.85 55 55.2 55.1
05/06/2019 02:44:51 45.18 45.44 47.08 45.9 46.3 46.1 54.55 54.66 55.5 55 55.2 55.1
05/06/2019 02:44:52 45.05 45.34 46.46 45.9 46.3 46.1 53.84 54.53 55.5 55 55.2 55.1
05/06/2019 02:44:53 45.46 45.49 46.46 45.9 46.3 46.1 54.63 54.5 55.5 55 55.2 55.1
05/06/2019 02:44:54 45.68 45.7 46.46 45.9 46.3 46.1 54.69 54.69 55.5 55 55.2 55.1
05/06/2019 02:44:55 45.26 45.75 46.46 45.9 46.3 46.1 54.77 54.9 55.5 55 55.2 55.1
05/06/2019 02:44:56 45.5 45.53 46.46 45.9 46.3 46.1 53.98 54.69 55.5 55 55.2 55.1
05/06/2019 02:44:57 45.89 45.8 46.46 45.9 46.3 46.1 55.03 54.87 55.5 55 55.2 55.1
05/06/2019 02:44:58 45.29 45.81 46.46 45.9 46.3 46.1 53.51 54.71 55.5 55 55.2 55.1
05/06/2019 02:44:59 45.15 45.51 46.46 45.9 46.3 46.1 55.14 54.86 55.5 55 55.2 55.1
05/06/2019 02:45:00 45.6 45.62 46.46 45.9 46.3 46.1 54.62 54.91 55.33 55 55.2 55.1
05/06/2019 02:45:01 45.11 45.75 46.43 45.9 46.3 46.1 55.6 55.31 55.31 55 55.2 55.1
05/06/2019 02:45:02 45.54 45.56 46.17 45.9 46.3 46.1 54.8 55.35 55.35 55 55.2 55.1
05/06/2019 02:45:03 45.59 45.67 46.17 45.9 46.3 46.1 53.96 55 55.35 55 55.2 55.1
05/06/2019 02:45:04 44.98 45.55 45.91 45.9 46.3 46.1 54.49 54.55 55.35 55 55.2 55.1
05/06/2019 02:45:05 44.9 45.56 45.91 45.9 46.3 46.1 55.18 55.02 55.35 55 55.2 55.1
05/06/2019 02:45:06 45.17 45.22 45.91 45.9 46.3 46.1 54.34 54.97 55.35 55 55.2 55.1
05/06/2019 02:45:07 45.62 45.58 45.83 45.9 46.3 46.1 54.08 54.53 55.35 55 55.2 55.1
05/06/2019 02:45:08 44.86 45.53 45.82 45.9 46.3 46.1 54.38 54.45 55.35 55 55.2 55.1
05/06/2019 02:45:09 45.55 45.63 45.82 45.9 46.3 46.1 54.08 54.46 55.35 55 55.2 55.1
05/06/2019 02:45:10 45.41 45.57 45.82 45.9 46.3 46.1 53.49 54.17 55.35 55 55.2 55.1
05/06/2019 02:45:11 45.47 45.61 45.82 45.9 46.3 46.1 54.91 54.73 55.35 55 55.2 55.1
05/06/2019 02:45:12 45.3 45.65 45.82 45.9 46.3 46.1 53.99 54.61 55.35 55 55.2 55.1
05/06/2019 02:45:13 45.53 45.62 45.82 45.9 46.3 46.1 54.84 54.75 55.35 55 55.2 55.1
05/06/2019 02:45:14 45.56 45.72 45.82 45.9 46.3 46.1 54.68 54.83 55.35 55 55.2 55.1
05/06/2019 02:45:15 45.32 45.64 45.82 45.9 46.3 46.1 55.02 54.94 55.35 55 55.2 55.1
05/06/2019 02:45:16 45.76 45.87 45.87 45.9 46.3 46.1 54.31 55 55.35 55 55.2 55.1
05/06/2019 02:45:17 46.26 46.03 46.03 45.9 46.3 46.1 55.05 54.92 55.35 55 55.2 55.1
05/06/2019 02:45:18 45.68 46.12 46.12 45.9 46.3 46.1 54.63 55 55.35 55 55.2 55.1
05/06/2019 02:45:19 46.11 46.14 46.14 45.9 46.3 46.1 55.03 54.96 55.35 55 55.2 55.1
05/06/2019 02:45:20 45.72 46.09 46.14 45.9 46.3 46.1 54.22 54.89 55.35 55 55.2 55.1
05/06/2019 02:45:21 46.84 46.56 46.56 45.9 46.3 46.1 54.66 54.98 55.35 55 55.2 55.1
05/06/2019 02:45:22 46.6 46.73 46.73 45.9 46.3 46.1 54.92 54.96 55.35 55 55.2 55.1
05/06/2019 02:45:23 46.18 46.6 46.73 45.9 46.3 46.1 55.29 55.19 55.35 55 55.2 55.1
05/06/2019 02:45:24 46.73 46.66 46.73 45.9 46.4 46.1 55.02 55.3 55.35 55 55.2 55.1
05/06/2019 02:45:25 47.82 47.48 47.48 45.9 46.4 46.1 55.8 55.64 55.64 55 55.2 55.1
05/06/2019 02:45:26 49.8 49.21 49.21 46 46.4 46.1 56.53 56.26 56.26 55 55.2 55.1
05/06/2019 02:45:27 49.39 49.56 49.56 46 46.4 46.1 56.25 56.38 56.38 55 55.2 55.1
05/06/2019 02:45:28 47 49.25 49.56 46 46.4 46.1 55.17 56.29 56.38 55 55.2 55.1
05/06/2019 02:45:29 46.32 47.93 49.56 46 46.4 46.1 55.34 55.61 56.38 55 55.2 55.1
05/06/2019 02:45:30 46.48 46.99 49.56 46 46.4 46.1 55.62 55.72 56.38 55 55.2 55.1
05/06/2019 02:45:31 45.92 46.71 49.56 46 46.3 46.1 54.38 55.65 56.38 55 55.2 55.1
05/06/2019 02:45:32 45.74 46.25 49.56 46 46.3 46.1 55.12 55.21 56.38 55 55.2 55.1
05/06/2019 02:45:33 46.66 46.53 49.56 46 46.3 46.1 54.83 55.22 56.38 55 55.2 55.1
05/06/2019 02:45:34 45.32 46.42 49.56 46 46.3 46.1 54.93 55.05 56.38 55 55.2 55.1
05/06/2019 02:45:35 45.96 46.02 49.56 46 46.3 46.1 54.87 55.25 56.38 55 55.2 55.1
05/06/2019 02:45:36 46.4 46.33 49.56 46 46.3 46.1 55.29 55.17 56.38 55 55.2 55.1
05/06/2019 02:45:37 45.66 46.42 49.56 46 46.3 46.1 55.16 55.31 56.38 55 55.2 55.1
05/06/2019 02:45:38 45.53 46.04 49.56 46 46.3 46.1 54.62 55.29 56.38 55 55.2 55.1
05/06/2019 02:45:39 45.2 45.65 49.56 46 46.3 46.1 54.48 54.91 56.38 55 55.2 55.1
05/06/2019 02:45:40 45.3 45.4 49.56 46 46.3 46.1 55.01 55.05 56.38 55 55.2 55.1
05/06/2019 02:45:41 45.55 45.59 49.56 46 46.3 46.1 53.89 55.12 56.38 55 55.2 55.1
05/06/2019 02:45:42 45.33 45.49 49.56 46 46.3 46.1 54.44 54.52 56.38 55 55.2 55.1
05/06/2019 02:45:43 45.89 45.75 49.56 46 46.3 46.1 54.83 54.77 56.38 55 55.2 55.1
05/06/2019 02:45:44 44.7 45.78 49.56 46 46.3 46.1 53.89 54.84 56.38 54.9 55.2 55.1
05/06/2019 02:45:45 45.27 45.25 49.56 46 46.3 46.1 55.44 55.18 56.38 54.9 55.2 55.1
05/06/2019 02:45:46 45.44 45.46 49.56 46 46.3 46.1 54.59 55.15 56.38 54.9 55.2 55.1
05/06/2019 02:45:47 45.22 45.59 49.56 46 46.3 46.1 53.94 54.71 56.38 54.9 55.2 55.1
05/06/2019 02:45:48 45.54 45.57 49.56 46 46.3 46.1 54.85 54.78 56.38 54.9 55.2 55.1
05/06/2019 02:45:49 45.59 45.62 49.56 46 46.3 46.1 54.88 54.87 56.38 54.9 55.2 55.1
05/06/2019 02:45:50 46.02 46.06 49.56 46 46.3 46.1 54.44 54.89 56.38 54.9 55.2 55.1
05/06/2019 02:45:51 45.68 46.08 49.56 46 46.3 46.1 55.03 54.99 56.38 54.9 55.2 55.1
05/06/2019 02:45:52 45.16 45.68 49.56 46 46.3 46.1 54.07 54.8 56.38 54.9 55.2 55.1
05/06/2019 02:45:53 45.29 45.78 49.56 46 46.3 46.1 54.9 54.8 56.38 54.9 55.2 55.1
05/06/2019 02:45:54 45.66 45.66 49.56 46 46.3 46.1 54.17 54.8 56.38 54.9 55.2 55.1
05/06/2019 02:45:55 45.82 45.81 49.56 46 46.3 46.1 54.96 54.96 56.38 54.9 55.2 55.1
05/06/2019 02:45:56 45.27 45.86 49.56 46 46.3 46.1 53.71 54.94 56.38 54.9 55.2 55.1
05/06/2019 02:45:57 45.13 45.62 49.25 46 46.3 46.1 54.29 54.42 56.29 54.9 55.2 55.1
05/06/2019 02:45:58 45.09 45.54 47.93 46 46.3 46.1 53.71 54.42 55.72 54.9 55.2 55.1
05/06/2019 02:45:59 45.12 45.32 46.99 46 46.3 46.1 54.42 54.31 55.72 54.9 55.2 55.1
05/06/2019 02:46:00 44.59 45.16 46.71 46 46.3 46.1 54.85 54.72 55.65 54.9 55.2 55.1
05/06/2019 02:46:01 45.04 45.04 46.53 46 46.3 46.1 54.83 54.86 55.31 54.9 55.2 55.1
05/06/2019 02:46:02 45.55 45.36 46.53 46 46.3 46.1 54.72 54.89 55.31 54.9 55.2 55.1
05/06/2019 02:46:03 45.81 45.75 46.42 46 46.3 46.1 54.62 54.89 55.31 54.9 55.2 55.1
05/06/2019 02:46:04 45.09 45.62 46.42 46 46.3 46.1 54.09 54.77 55.31 54.9 55.2 55.1
05/06/2019 02:46:05 45.01 45.5 46.42 46 46.3 46.1 54.56 54.67 55.31 54.9 55.2 55.1
05/06/2019 02:46:06 45.94 45.72 46.42 46 46.3 46.1 54.62 54.74 55.31 54.9 55.2 55.1
05/06/2019 02:46:07 45.43 45.88 46.08 46 46.3 46.1 54.88 54.86 55.29 54.9 55.2 55.1
05/06/2019 02:46:08 45.31 45.66 46.08 46 46.3 46.1 54.32 54.92 55.18 54.9 55.2 55.1
05/06/2019 02:46:09 45.43 45.52 46.08 46 46.3 46.1 54.22 54.49 55.18 54.9 55.2 55.1
05/06/2019 02:46:10 46.05 46.01 46.08 46 46.3 46.1 54.4 54.65 55.18 54.9 55.2 55.1
05/06/2019 02:46:11 45.29 45.78 46.08 46 46.3 46.1 54.23 54.43 55.18 54.9 55.2 55.1
05/06/2019 02:46:12 45.39 45.78 46.08 46 46.3 46.1 54.37 54.48 55.18 54.9 55.2 55.1
05/06/2019 02:46:13 45.53 45.71 46.08 46 46.3 46.1 54.6 54.63 55.18 54.9 55.2 55.1
05/06/2019 02:46:14 44.88 45.55 46.08 46 46.3 46.1 54.25 54.7 55.18 54.9 55.2 55.1
05/06/2019 02:46:15 45.13 45.26 46.08 46 46.3 46.1 54.49 54.62 55.15 54.9 55.2 55.1
05/06/2019 02:46:16 45.66 45.56 46.08 46 46.3 46.1 54.53 54.62 54.99 54.9 55.2 55.1
05/06/2019 02:46:17 45.75 45.73 46.08 46 46.3 46.1 54.08 54.68 54.99 54.9 55.2 55.1
05/06/2019 02:46:18 45.09 45.75 46.08 46 46.3 46.1 54.37 54.38 54.99 54.9 55.2 55.1
05/06/2019 02:46:19 45.39 45.55 46.08 46 46.3 46.1 54.47 54.59 54.99 54.9 55.2 55.1
05/06/2019 02:46:20 45.03 45.42 46.08 46 46.3 46.1 54.47 54.59 54.99 54.9 55.2 55.1
05/06/2019 02:46:21 45.61 45.64 46.01 46 46.3 46.1 54.43 54.77 54.96 54.9 55.2 55.1
05/06/2019 02:46:22 45.74 45.81 46.01 46 46.3 46.1 54.42 54.64 54.96 54.9 55.2 55.1
05/06/2019 02:46:23 45.61 45.82 46.01 46 46.3 46.1 54.26 54.49 54.96 54.9 55.2 55.1
05/06/2019 02:46:24 45.97 46.02 46.02 46 46.3 46.1 54.92 54.75 54.96 54.9 55.2 55.1
05/06/2019 02:46:25 45.11 45.79 46.02 46 46.3 46.1 54.5 54.77 54.94 54.9 55.2 55.1
05/06/2019 02:46:26 45.77 45.77 46.02 46 46.3 46.1 54.74 54.82 54.92 54.9 55.2 55.1
05/06/2019 02:46:27 45.78 45.97 46.02 46 46.3 46.1 54.74 55.03 55.03 54.9 55.2 55.1
05/06/2019 02:46:28 45.62 45.97 46.02 46 46.3 46.1 54.3 54.77 55.03 54.9 55.2 55.1
05/06/2019 02:46:29 46.01 45.87 46.02 46 46.3 46.1 54.58 54.66 55.03 54.9 55.2 55.1
05/06/2019 02:46:30 45.13 46.01 46.02 46 46.3 46.1 54.74 54.87 55.03 54.9 55.2 55.1
05/06/2019 02:46:31 45.6 45.65 46.02 46 46.3 46.1 54.99 55.01 55.03 54.9 55.2 55.1
05/06/2019 02:46:32 45.18 45.53 46.02 46 46.3 46.1 54.94 54.97 55.03 54.9 55.2 55.1
05/06/2019 02:46:33 44.86 45.42 46.02 46 46.3 46.1 54.34 54.92 55.03 54.9 55.2 55.1
05/06/2019 02:46:34 44.89 45.08 46.02 46 46.3 46.1 54.15 54.75 55.03 54.9 55.2 55.1
05/06/2019 02:46:35 45.89 45.63 46.02 46 46.3 46.1 54.12 54.33 55.03 54.9 55.2 55.1
05/06/2019 02:46:36 45.45 45.75 46.02 46 46.3 46.1 54.69 54.68 55.03 54.9 55.2 55.1
05/06/2019 02:46:37 45.57 45.7 46.02 46 46.3 46.1 55.1 55.1 55.1 54.9 55.2 55.1
05/06/2019 02:46:38 45.4 45.58 46.02 46 46.3 46.1 54.46 55.14 55.14 54.9 55.2 55.1
05/06/2019 02:46:39 45.47 45.56 46.02 46 46.3 46.1 54.22 54.73 55.14 54.9 55.2 55.1
05/06/2019 02:46:40 45.41 45.72 46.02 46 46.3 46.1 54.11 54.53 55.14 54.9 55.2 55.1
05/06/2019 02:46:41 45.58 45.78 46.02 46 46.3 46.1 54.77 54.68 55.14 54.9 55.2 55.1
05/06/2019 02:46:42 46.02 46 46.02 46 46.3 46.1 55.12 55.03 55.14 54.9 55.2 55.1
05/06/2019 02:46:43 45.72 45.99 46.02 46 46.3 46.1 54.88 55.1 55.14 54.9 55.2 55.1
05/06/2019 02:46:44 45.34 45.78 46.02 46 46.3 46.1 54.34 55.08 55.14 54.9 55.2 55.1
05/06/2019 02:46:45 45.92 45.85 46.02 46 46.3 46.1 54.39 54.53 55.14 54.9 55.2 55.1
05/06/2019 02:46:46 45.4 45.76 46.02 46 46.3 46.1 54.91 54.77 55.14 54.9 55.2 55.1
05/06/2019 02:46:47 45.53 45.73 46.02 46 46.3 46.1 53.8 54.78 55.14 54.9 55.2 55.1
05/06/2019 02:46:48 45.68 45.74 46.02 46 46.3 46.1 54.68 54.58 55.14 54.9 55.2 55.1
05/06/2019 02:46:49 45.33 45.72 46.02 46 46.3 46.1 55.03 55.03 55.14 54.9 55.2 55.1
05/06/2019 02:46:50 45.76 45.84 46.02 46 46.3 46.1 54.93 54.99 55.14 54.9 55.2 55.1
05/06/2019 02:46:51 45.6 45.88 46.02 46 46.3 46.1 54.9 55.01 55.14 54.9 55.2 55.1
05/06/2019 02:46:52 45.49 45.69 46.02 46 46.3 46.1 54.62 55.1 55.14 54.9 55.2 55.1
05/06/2019 02:46:53 45.55 45.67 46.02 46 46.3 46.1 54.94 54.91 55.14 54.9 55.2 55.1
05/06/2019 02:46:54 45.55 45.82 46.01 46 46.3 46.1 55.23 55.27 55.27 54.9 55.2 55.1
05/06/2019 02:46:55 45.14 45.58 46.01 46 46.3 46.1 54.48 55.13 55.27 54.9 55.2 55.1
05/06/2019 02:46:56 45.61 45.59 46.01 46 46.3 46.1 54.51 54.76 55.27 54.9 55.2 55.1
05/06/2019 02:46:57 45.34 45.5 46.01 46 46.3 46.1 54.55 54.67 55.27 54.9 55.2 55.1
05/06/2019 02:46:58 45.41 45.73 46.01 46 46.3 46.1 54.87 54.91 55.27 54.9 55.2 55.1
05/06/2019 02:46:59 45.44 45.53 46.01 46 46.3 46.1 55.18 55.22 55.27 54.9 55.2 55.1
05/06/2019 02:47:00 45.33 45.48 46 46 46.3 46.1 54.69 55.21 55.27 54.9 55.2 55.1
05/06/2019 02:47:01 45.02 45.53 46 46 46.3 46.1 54.46 54.83 55.27 54.9 55.2 55.1
05/06/2019 02:47:02 45.29 45.35 46 46 46.3 46.1 54.59 54.69 55.27 54.9 55.2 55.1
05/06/2019 02:47:03 45.84 45.8 46 46 46.3 46.1 54.57 54.82 55.27 54.9 55.2 55.1
05/06/2019 02:47:04 45.51 45.76 46 46 46.3 46.1 55.04 55.03 55.27 54.9 55.2 55.1
05/06/2019 02:47:05 45.53 45.88 46 46 46.3 46.1 54.33 54.86 55.27 54.9 55.2 55.1
05/06/2019 02:47:06 45.6 45.75 46 46 46.3 46.1 54.01 54.49 55.27 54.9 55.2 55.1
05/06/2019 02:47:07 45.81 45.92 46 46 46.3 46.1 54.85 54.74 55.27 54.8 55.2 55.1
05/06/2019 02:47:08 45.76 45.96 46 46 46.3 46.1 54.77 54.84 55.27 54.8 55.2 55.1
05/06/2019 02:47:09 45.58 45.94 46 46 46.3 46.1 54.03 54.75 55.27 54.8 55.2 55.1
05/06/2019 02:47:10 45.38 45.75 46 46 46.3 46.1 54.68 54.77 55.27 54.8 55.2 55.1
05/06/2019 02:47:11 45.95 46.03 46.03 46 46.3 46.1 54.68 54.67 55.27 54.8 55.2 55.1
05/06/2019 02:47:12 45.57 45.78 46.03 45.9 46.3 46.1 54.72 54.87 55.27 54.8 55.2 55.1
05/06/2019 02:47:13 45.44 45.71 46.03 45.9 46.3 46.1 54.52 54.86 55.27 54.8 55.2 55.1
05/06/2019 02:47:14 45.21 45.82 46.03 45.9 46.3 46.1 54.61 54.93 55.27 54.8 55.2 55.1
05/06/2019 02:47:15 46.13 45.95 46.03 45.9 46.3 46.1 54.66 54.77 55.27 54.8 55.2 55.1
05/06/2019 02:47:16 46.2 46.16 46.16 45.9 46.3 46.1 54.63 54.81 55.27 54.8 55.2 55.1
05/06/2019 02:47:17 45.88 46.29 46.29 45.9 46.3 46.1 54.65 54.94 55.27 54.8 55.2 55.1
05/06/2019 02:47:18 45.29 45.96 46.29 45.9 46.3 46.1 54.66 54.77 55.27 54.8 55.2 55.1
05/06/2019 02:47:19 44.91 45.6 46.29 45.9 46.3 46.1 54.74 54.82 55.27 54.8 55.2 55.1
05/06/2019 02:47:20 45.57 45.52 46.29 45.9 46.3 46.1 54.57 54.86 55.27 54.8 55.2 55.1
05/06/2019 02:47:21 45.7 45.82 46.29 45.9 46.3 46.1 54.97 54.99 55.27 54.8 55.2 55.1
05/06/2019 02:47:22 45.19 45.7 46.29 45.9 46.3 46.1 54.76 55.15 55.27 54.8 55.2 55.1
05/06/2019 02:47:23 45.44 45.68 46.29 45.9 46.3 46.1 55.25 55.28 55.28 54.8 55.2 55.1
05/06/2019 02:47:24 46.02 45.91 46.29 45.9 46.3 46.1 54.59 55.17 55.28 54.8 55.2 55.1
05/06/2019 02:47:25 44.82 45.71 46.29 45.9 46.3 46.1 55.11 55.08 55.28 54.8 55.2 55.1
05/06/2019 02:47:26 45.68 45.67 46.29 45.9 46.3 46.1 54.76 55.04 55.28 54.8 55.2 55.1
05/06/2019 02:47:27 45.18 45.7 46.29 45.9 46.3 46.1 54.24 54.91 55.28 54.8 55.2 55.1
05/06/2019 02:47:28 45.32 45.48 46.29 45.9 46.3 46.1 54.63 54.82 55.28 54.8 55.2 55.1
05/06/2019 02:47:29 45.12 45.4 46.29 45.9 46.3 46.1 54.52 54.81 55.28 54.8 55.2 55.1
05/06/2019 02:47:30 45.07 45.43 46.29 45.9 46.3 46.1 54.94 54.94 55.28 54.8 55.2 55.1
05/06/2019 02:47:31 45.17 45.35 46.29 45.9 46.3 46.1 54.27 55 55.28 54.8 55.2 55.1
05/06/2019 02:47:32 45.52 45.47 46.29 45.9 46.3 46.1 54.82 54.84 55.28 54.8 55.2 55.1
05/06/2019 02:47:33 45.58 45.53 46.29 45.9 46.3 46.1 54.97 55.12 55.28 54.8 55.2 55.1
05/06/2019 02:47:34 46.03 46.03 46.29 45.9 46.3 46.1 54.63 54.93 55.28 54.8 55.2 55.1
05/06/2019 02:47:35 45.26 45.89 46.29 45.9 46.3 46.1 54.92 55.05 55.28 54.8 55.2 55.1
05/06/2019 02:47:36 45.55 45.74 46.29 45.9 46.3 46.1 55.25 55.45 55.45 54.8 55.2 55.1
05/06/2019 02:47:37 45.42 45.81 46.29 45.9 46.3 46.1 54.53 55.1 55.45 54.8 55.2 55.1
05/06/2019 02:47:38 45.34 45.5 46.29 45.9 46.3 46.1 54.91 54.95 55.45 54.8 55.2 55.1
05/06/2019 02:47:39 45.43 45.75 46.29 45.9 46.3 46.1 54.46 55.02 55.45 54.8 55.2 55.1
05/06/2019 02:47:40 45.72 45.77 46.29 45.9 46.3 46.1 54.5 54.69 55.45 54.8 55.2 55.1
05/06/2019 02:47:41 45.18 45.94 46.29 45.9 46.3 46.1 54.9 54.91 55.45 54.8 55.2 55.1
05/06/2019 02:47:42 45.09 45.35 46.29 45.9 46.3 46.1 54.48 54.81 55.45 54.8 55.2 55.1
05/06/2019 02:47:43 45.65 45.62 46.29 45.9 46.3 46.1 55.08 55.17 55.45 54.8 55.2 55.1
05/06/2019 02:47:44 45.77 45.86 46.29 45.9 46.3 46.1 54.68 55.12 55.45 54.8 55.2 55.1
05/06/2019 02:47:45 45.5 45.7 46.29 45.9 46.3 46.1 54.33 54.81 55.45 54.8 55.2 55.1
05/06/2019 02:47:46 45.51 45.78 46.29 45.9 46.3 46.1 54.72 54.96 55.45 54.8 55.2 55.1
05/06/2019 02:47:47 46.51 46.24 46.24 45.9 46.3 46.1 55.04 54.91 55.45 54.8 55.2 55.1
05/06/2019 02:47:48 46.3 46.35 46.35 45.9 46.3 46.1 55.21 55.23 55.45 54.8 55.2 55.1
05/06/2019 02:47:49 46.31 46.48 46.48 46 46.3 46.1 55.3 55.31 55.45 54.8 55.2 55.1
05/06/2019 02:47:50 46.41 46.49 46.49 46 46.3 46.1 55.04 55.36 55.45 54.8 55.2 55.1
05/06/2019 02:47:51 46.69 46.65 46.65 46 46.3 46.1 55.38 55.4 55.45 54.8 55.2 55.1
05/06/2019 02:47:52 46.16 46.67 46.67 46 46.3 46.1 55.29 55.51 55.51 54.8 55.2 55.1
05/06/2019 02:47:53 46.38 46.56 46.67 46 46.3 46.1 55.37 55.51 55.51 54.8 55.2 55.1
05/06/2019 02:47:54 45.82 46.37 46.67 46 46.3 46.1 55.39 55.52 55.52 54.8 55.2 55.1
05/06/2019 02:47:55 45.85 46.18 46.67 46 46.3 46.1 57.74 57.18 57.18 54.9 55.2 55.1
05/06/2019 02:47:56 45.57 46.1 46.67 46 46.3 46.1 56.46 56.83 57.18 54.9 55.2 55.1
05/06/2019 02:47:57 46.14 46.2 46.67 46 46.3 46.1 54.93 56.63 57.18 54.9 55.2 55.1
05/06/2019 02:47:58 45.9 46.18 46.67 46 46.3 46.1 55.25 55.68 57.18 54.9 55.2 55.1
05/06/2019 02:47:59 45.18 45.99 46.67 46 46.3 46.1 55.44 55.64 57.18 54.9 55.2 55.1
05/06/2019 02:48:00 45.43 45.56 46.67 46 46.3 46.1 55.35 55.54 57.18 54.9 55.2 55.1
05/06/2019 02:48:01 45.77 45.78 46.67 46 46.3 46.1 55.84 55.84 57.18 54.9 55.2 55.1
05/06/2019 02:48:02 45.65 45.78 46.67 46 46.3 46.1 55.18 55.82 57.18 54.9 55.2 55.1
05/06/2019 02:48:03 45.65 45.88 46.67 46 46.3 46.1 55.77 55.88 57.18 54.9 55.2 55.1
05/06/2019 02:48:04 46.16 46.17 46.67 46 46.3 46.1 54.56 55.64 57.18 54.9 55.2 55.1
05/06/2019 02:48:05 46.06 46.22 46.67 46 46.3 46.1 55.51 55.41 57.18 54.9 55.2 55.1
05/06/2019 02:48:06 46.13 46.36 46.67 46 46.3 46.1 56.55 56.23 57.18 54.9 55.2 55.1
05/06/2019 02:48:07 46.23 46.32 46.67 46 46.3 46.1 56.58 56.58 57.18 54.9 55.2 55.1
05/06/2019 02:48:08 45.78 46.32 46.67 46 46.3 46.1 56.05 56.56 57.18 54.9 55.2 55.1
05/06/2019 02:48:09 45.91 46.06 46.67 46 46.3 46.1 56.24 56.39 57.18 54.9 55.2 55.1
05/06/2019 02:48:10 46.3 46.24 46.67 46 46.3 46.1 57.07 56.98 57.18 54.9 55.2 55.1
05/06/2019 02:48:11 45.58 46.16 46.67 46 46.3 46.1 56.07 56.77 57.18 54.9 55.2 55.1
05/06/2019 02:48:12 45.89 46.02 46.67 46 46.3 46.1 55.64 56.29 57.18 54.9 55.2 55.1
05/06/2019 02:48:13 45.99 46.2 46.67 46 46.3 46.1 55.71 55.98 57.18 54.9 55.2 55.1
05/06/2019 02:48:14 46.32 46.28 46.67 46 46.3 46.1 55.98 56.1 57.18 54.9 55.2 55.1
05/06/2019 02:48:15 46.26 46.4 46.67 46 46.3 46.1 56.71 56.63 57.18 54.9 55.2 55.1
05/06/2019 02:48:16 46.64 46.62 46.67 46 46.3 46.1 57.13 56.87 57.18 55 55.2 55.1
05/06/2019 02:48:17 46.54 46.63 46.67 46 46.3 46.1 57.63 57.54 57.54 55 55.2 55.1
05/06/2019 02:48:18 45.84 46.66 46.67 46 46.3 46.1 55.91 57.25 57.54 55 55.2 55.1
05/06/2019 02:48:19 45.9 46.19 46.67 46 46.3 46.1 56.05 56.47 57.54 55 55.2 55.1
05/06/2019 02:48:20 45.41 46.01 46.67 46 46.3 46.1 55.59 56.29 57.54 55 55.2 55.1
05/06/2019 02:48:21 45.87 46.04 46.67 46 46.3 46.1 55.31 55.81 57.54 55 55.2 55.1
05/06/2019 02:48:22 45.94 45.98 46.66 46 46.3 46.1 55.72 55.86 57.54 55 55.2 55.1
05/06/2019 02:48:23 46.06 46.03 46.66 46 46.3 46.1 55.66 55.91 57.54 55 55.2 55.1
05/06/2019 02:48:24 45.86 46.22 46.66 46 46.3 46.1 55.24 55.68 57.54 55 55.2 55.1
05/06/2019 02:48:25 45.56 45.87 46.66 46 46.3 46.1 55.49 55.63 57.54 55 55.2 55.1
05/06/2019 02:48:26 45.94 45.94 46.66 46 46.3 46.1 55.51 55.59 57.54 55 55.2 55.1
05/06/2019 02:48:27 45.86 45.99 46.66 46 46.3 46.1 54.9 55.66 57.54 55 55.2 55.1
05/06/2019 02:48:28 45.55 45.94 46.66 46 46.3 46.1 55.26 55.44 57.54 55 55.2 55.1
05/06/2019 02:48:29 45.47 45.84 46.66 46 46.3 46.1 55.24 55.39 57.54 55 55.2 55.1
05/06/2019 02:48:30 45.9 45.82 46.66 46 46.3 46.1 55.24 55.49 57.54 55 55.2 55.1
05/06/2019 02:48:31 46.13 46.15 46.66 46 46.3 46.1 57.21 56.85 57.54 55 55.2 55.1
05/06/2019 02:48:32 46.64 46.57 46.66 46 46.3 46.1 54.97 56.47 57.54 55 55.2 55.1
05/06/2019 02:48:33 46.91 46.92 46.92 46 46.3 46.1 54.61 55.62 57.54 55 55.2 55.1
05/06/2019 02:48:34 47.16 47.29 47.29 46 46.3 46.1 54.65 55.08 57.54 55 55.2 55.1
05/06/2019 02:48:35 46.15 47.04 47.29 46 46.3 46.1 55.08 55.1 57.54 55 55.2 55.1
05/06/2019 02:48:36 46.3 46.5 47.29 46 46.3 46.1 54.67 55.17 57.54 55 55.2 55.1
05/06/2019 02:48:37 45.78 46.44 47.29 46 46.3 46.1 55.47 55.53 57.54 55 55.2 55.1
05/06/2019 02:48:38 45.31 46.03 47.29 45.9 46.3 46.1 55.56 55.59 57.54 55 55.2 55.1
05/06/2019 02:48:39 45.9 45.93 47.29 46 46.3 46.1 54.92 55.48 57.54 55 55.2 55.1
05/06/2019 02:48:40 45.42 45.77 47.29 45.9 46.3 46.1 55.34 55.43 57.54 55 55.2 55.1
05/06/2019 02:48:41 44.65 45.62 47.29 45.9 46.3 46.1 54.96 55.49 57.54 55 55.2 55.1
05/06/2019 02:48:42 45.04 45.38 47.29 45.9 46.3 46.1 55 55.19 57.54 55 55.2 55.1
05/06/2019 02:48:43 45.25 45.23 47.29 45.9 46.3 46.1 54.67 55.13 57.54 55 55.2 55.1
05/06/2019 02:48:44 44.72 45.24 47.29 45.9 46.3 46.1 54.14 54.8 57.54 55 55.2 55.1
05/06/2019 02:48:45 45.73 45.54 47.29 45.9 46.3 46.1 54.72 54.78 57.54 55 55.2 55.1
05/06/2019 02:48:46 45.93 45.95 47.29 45.9 46.3 46.1 54.25 54.72 57.54 55 55.2 55.1
05/06/2019 02:48:47 45.45 45.81 47.29 45.9 46.2 46.1 54.86 54.74 57.25 55 55.2 55.1
05/06/2019 02:48:48 45.83 45.8 47.29 45.9 46.2 46.1 54.57 54.72 56.85 55 55.2 55.1
05/06/2019 02:48:49 46.32 46.31 47.29 46 46.2 46.1 54.97 55.05 56.85 55 55.2 55.1
05/06/2019 02:48:50 45.27 46.05 47.29 46 46.2 46.1 54.2 54.99 56.85 55 55.2 55.1
05/06/2019 02:48:51 45.91 45.97 47.29 46 46.2 46.1 55.43 55.28 56.85 55 55.2 55.1
05/06/2019 02:48:52 45.65 45.83 47.29 46 46.2 46.1 54.98 55.19 56.85 55 55.2 55.1
05/06/2019 02:48:53 45.83 46.01 47.29 46 46.2 46.1 54.95 55.22 56.85 55 55.2 55.1
05/06/2019 02:48:54 46.06 46.14 47.29 46 46.2 46.1 55.03 55.31 56.85 55 55.2 55.1
05/06/2019 02:48:55 45.49 45.92 47.29 46 46.2 46.1 54.96 55.18 56.85 55 55.2 55.1
05/06/2019 02:48:56 46.58 46.35 47.29 46 46.2 46.1 56.53 56.24 56.85 55 55.2 55.1
05/06/2019 02:48:57 45.71 46.35 47.29 46 46.2 46.1 54.78 56.06 56.85 55 55.2 55.1
05/06/2019 02:48:58 45.62 46.05 47.29 46 46.2 46.1 55.59 55.59 56.85 55 55.2 55.1
05/06/2019 02:48:59 45.66 45.78 47.29 46 46.2 46.1 55.25 55.61 56.85 55 55.2 55.1
05/06/2019 02:49:00 45.63 45.85 47.29 46 46.2 46.1 53.96 55.33 56.85 55 55.2 55.1
05/06/2019 02:49:01 45.42 45.9 47.29 46 46.2 46.1 55.47 55.28 56.47 55 55.2 55.1
05/06/2019 02:49:02 45.64 45.74 47.29 46 46.2 46.1 55.04 55.17 56.24 55 55.2 55.1
05/06/2019 02:49:03 45.25 45.48 47.29 46 46.2 46.1 54.67 55.12 56.24 55 55.2 55.1
05/06/2019 02:49:04 45.56 45.7 47.04 46 46.2 46.1 55.52 55.41 56.24 55 55.2 55.1
05/06/2019 02:49:05 45.73 45.97 46.5 46 46.2 46.1 54.6 55.4 56.24 55 55.2 55.1
05/06/2019 02:49:06 45.45 45.87 46.44 46 46.2 46.1 54.47 54.96 56.24 55 55.2 55.1
05/06/2019 02:49:07 44.99 45.5 46.35 46 46.2 46.1 55.11 55.16 56.24 55 55.2 55.1
05/06/2019 02:49:08 46.56 46.22 46.35 46 46.2 46.1 55.06 55.19 56.24 55 55.2 55.1
05/06/2019 02:49:09 46.51 46.5 46.5 46 46.2 46.1 54.98 55.14 56.24 55 55.2 55.1
05/06/2019 02:49:10 46.18 46.6 46.6 46 46.2 46.1 55.31 55.42 56.24 55 55.2 55.1
05/06/2019 02:49:11 45.85 46.46 46.6 46 46.2 46.1 54.4 55.18 56.24 55 55.2 55.1
05/06/2019 02:49:12 45.88 46.15 46.6 45.9 46.2 46.1 55.01 55.06 56.24 55 55.2 55.1
05/06/2019 02:49:13 45.07 45.88 46.6 45.9 46.2 46.1 54.54 54.98 56.24 55 55.2 55.1
05/06/2019 02:49:14 46.07 45.9 46.6 45.8 46.2 46.1 54.61 54.85 56.24 55 55.2 55.1
05/06/2019 02:49:15 45.88 46.01 46.6 45.8 46.2 46.1 54.41 54.59 56.24 54.9 55.2 55.1
05/06/2019 02:49:16 45.43 45.91 46.6 45.8 46.2 46.1 54.43 54.63 56.24 54.9 55.2 55.1
05/06/2019 02:49:17 45.82 46.08 46.6 45.7 46.2 46.1 55.02 54.88 56.24 54.9 55.2 55.1
05/06/2019 02:49:18 45.36 45.7 46.6 45.7 46.2 46.1 54.8 55.07 56.24 54.9 55.2 55.1
05/06/2019 02:49:19 45.12 45.64 46.6 45.7 46.2 46.1 54.36 54.81 56.24 54.9 55.2 55.1
05/06/2019 02:49:20 45.12 45.34 46.6 45.7 46.2 46.1 54.16 54.54 56.24 54.9 55.2 55.1
05/06/2019 02:49:21 45.38 45.45 46.6 45.7 46.2 46.1 55 54.94 56.24 54.9 55.2 55.1
05/06/2019 02:49:22 45.42 45.45 46.6 45.7 46.2 46.1 54.59 55.02 56.24 54.9 55.2 55.1
05/06/2019 02:49:23 45.91 45.72 46.6 45.7 46.2 46.1 54.64 54.84 56.24 54.9 55.2 55.1
05/06/2019 02:49:24 44.91 45.75 46.6 45.7 46.2 46.1 54.46 54.82 56.24 54.9 55.2 55.1
05/06/2019 02:49:25 45.33 45.54 46.6 45.7 46.2 46.1 54.91 54.93 56.24 54.9 55.2 55.1
05/06/2019 02:49:26 45.46 45.56 46.6 45.7 46.2 46.1 54.26 55.02 56.06 54.9 55.2 55.1
05/06/2019 02:49:27 45.35 45.51 46.6 45.7 46.2 46.1 54.75 54.79 55.61 54.9 55.2 55.1
05/06/2019 02:49:28 45.37 45.6 46.6 45.7 46.2 46.1 54.99 54.96 55.61 54.9 55.2 55.1
05/06/2019 02:49:29 45.54 45.62 46.6 45.7 46.2 46.1 54.43 54.82 55.42 54.9 55.2 55.1
05/06/2019 02:49:30 45.77 45.81 46.6 45.7 46.2 46.1 54.18 54.69 55.42 54.9 55.2 55.1
05/06/2019 02:49:31 45.66 45.98 46.6 45.7 46.2 46.1 54.75 54.73 55.42 54.9 55.2 55.1
05/06/2019 02:49:32 45.21 45.82 46.6 45.7 46.2 46.1 54.64 54.87 55.42 54.9 55.2 55.1
05/06/2019 02:49:33 45.56 45.63 46.6 45.7 46.2 46.1 54.71 54.78 55.42 54.9 55.2 55.1
05/06/2019 02:49:34 44.99 45.46 46.6 45.7 46.2 46.1 53.82 54.77 55.42 54.9 55.2 55.1
05/06/2019 02:49:35 45.19 45.44 46.6 45.7 46.2 46.1 54.16 54.39 55.42 54.9 55.2 55.1
05/06/2019 02:49:36 45.43 45.42 46.6 45.7 46.2 46.1 54.49 54.5 55.42 54.9 55.2 55.1
05/06/2019 02:49:37 45.05 45.43 46.6 45.7 46.2 46.1 54.47 54.55 55.42 54.9 55.2 55.1
05/06/2019 02:49:38 46.37 46.02 46.6 45.7 46.2 46.1 54.61 54.71 55.42 54.9 55.1 55.1
05/06/2019 02:49:39 45.4 46.11 46.6 45.7 46.2 46.1 55.02 54.92 55.42 54.9 55.1 55.1
05/06/2019 02:49:40 45.02 45.59 46.46 45.7 46.1 46.1 54.12 54.89 55.18 54.9 55.1 55.1
05/06/2019 02:49:41 45.93 45.72 46.15 45.7 46.1 46.1 54.92 54.97 55.07 54.9 55.1 55.1
05/06/2019 02:49:42 45.74 45.87 46.11 45.7 46 46.1 55.04 55.12 55.12 54.9 55.1 55.1
05/06/2019 02:49:43 45.27 45.65 46.11 45.7 46 46.1 54.8 54.97 55.12 54.9 55.1 55.1
05/06/2019 02:49:44 45.3 45.64 46.11 45.7 46 46.1 54.24 54.92 55.12 54.9 55 55.1
05/06/2019 02:49:45 44.85 45.6 46.11 45.7 46 46.1 55 54.9 55.12 54.9 55 55.1
05/06/2019 02:49:46 45.35 45.42 46.11 45.7 45.9 46.1 54.51 54.84 55.12 54.9 55 55.1
05/06/2019 02:49:47 44.88 45.35 46.11 45.7 45.9 46.1 54.54 54.74 55.12 54.9 55 55.1
05/06/2019 02:49:48 45.32 45.39 46.11 45.7 45.9 46.1 54.89 54.97 55.12 54.9 55 55.1
05/06/2019 02:49:49 45.59 45.54 46.11 45.7 45.9 46.1 54.87 54.95 55.12 54.9 55 55.1
05/06/2019 02:49:50 45.27 45.65 46.11 45.7 45.8 46.1 55.2 55.36 55.36 54.9 55 55.1
05/06/2019 02:49:51 45.32 45.53 46.11 45.7 45.8 46.1 55.23 55.36 55.36 54.9 55 55.1
05/06/2019 02:49:52 45.5 45.51 46.11 45.7 45.8 46.1 54.71 55.07 55.36 54.9 54.9 55.1
05/06/2019 02:49:53 45.22 45.67 46.11 45.7 45.8 46.1 54.39 55.15 55.36 54.9 54.9 55.1
05/06/2019 02:49:54 45.53 45.55 46.11 45.7 45.8 46.1 54.49 54.89 55.36 54.9 54.9 55.1
05/06/2019 02:49:55 45.69 45.72 46.11 45.7 45.8 46.1 55.22 55.01 55.36 54.9 54.9 55.1
05/06/2019 02:49:56 45.87 45.83 46.11 45.7 45.8 46.1 54.27 55.07 55.36 54.9 54.9 55.1
05/06/2019 02:49:57 46.84 46.6 46.6 45.7 45.8 46.1 55.48 55.25 55.36 54.9 54.9 55.1
05/06/2019 02:49:58 47.73 47.31 47.31 45.7 45.8 46.1 55.3 55.48 55.48 54.9 54.9 55.1
05/06/2019 02:49:59 48.13 47.98 47.98 45.7 45.8 46.1 54.56 55.24 55.48 54.9 54.9 55.1
05/06/2019 02:50:00 49.69 49.24 49.24 45.7 45.8 46.1 55.92 55.63 55.63 54.9 54.9 55.1
05/06/2019 02:50:01 52.57 52.04 52.04 45.8 45.9 46.1 57.09 56.74 56.74 54.9 54.9 55.1
05/06/2019 02:50:02 56.71 55.33 55.33 46 45.9 46.2 59.28 58.47 58.47 54.9 55 55.1
05/06/2019 02:50:03 52.77 55.24 55.33 46 45.9 46.2 57.19 58.39 58.47 55 55 55.1
05/06/2019 02:50:04 50.83 53.72 55.33 46 45.9 46.2 56.44 57.58 58.47 55 55 55.1
05/06/2019 02:50:05 49.19 52.12 55.33 46.1 45.9 46.2 55.23 56.9 58.47 55 55 55.1
05/06/2019 02:50:06 49.61 50.68 55.33 46.1 46 46.2 55.58 56.01 58.47 55 55 55.1
05/06/2019 02:50:07 48.53 49.82 55.33 46.1 46 46.2 55.1 55.6 58.47 55 55 55.1
05/06/2019 02:50:08 47.64 49.03 55.33 46.1 46 46.2 55.36 55.46 58.47 55 55 55.1
05/06/2019 02:50:09 46.81 48.2 55.33 46.1 46 46.2 55.15 55.54 58.47 55 55 55.1
05/06/2019 02:50:10 46.69 47.3 55.33 46.1 46 46.2 54.54 55.27 58.47 55 55 55.1
05/06/2019 02:50:11 46.21 46.92 55.33 46.1 46 46.2 53.58 54.83 58.47 55 55 55.1
05/06/2019 02:50:12 45.77 46.53 55.33 46.1 46 46.2 54.03 54.17 58.47 55 55 55.1
05/06/2019 02:50:13 46.09 46.3 55.33 46.1 46 46.2 54.74 54.51 58.47 55 55 55.1
05/06/2019 02:50:14 46.37 46.53 55.33 46.1 46 46.2 53.9 54.54 58.47 55 55 55.1
05/06/2019 02:50:15 46.82 46.67 55.33 46.1 46 46.2 54.73 54.52 58.47 55 55 55.1
05/06/2019 02:50:16 46.49 46.7 55.33 46.1 46 46.2 54.88 54.82 58.47 55 55 55.1
05/06/2019 02:50:17 45.61 46.52 55.33 46.1 46 46.2 54.93 55.08 58.47 55 55 55.1
05/06/2019 02:50:18 46.11 46.22 55.33 46.1 46 46.2 54.65 55.03 58.47 55 55 55.1
05/06/2019 02:50:19 46.13 46.28 55.33 46.1 46 46.2 54.85 54.93 58.47 55 55 55.1
05/06/2019 02:50:20 46.9 46.71 55.33 46.1 46 46.2 54.96 55.08 58.47 55 55 55.1
05/06/2019 02:50:21 46.07 46.63 55.33 46.1 46 46.2 54.74 55 58.47 55 55 55.1
05/06/2019 02:50:22 46.01 46.32 55.33 46.1 46 46.2 54.64 55.15 58.47 55 55 55.1
05/06/2019 02:50:23 46.23 46.29 55.33 46.1 46 46.2 55 54.96 58.47 55 55 55.1
05/06/2019 02:50:24 46.27 46.43 55.33 46.1 46 46.2 55.09 55.22 58.47 55 55 55.1
05/06/2019 02:50:25 46.33 46.51 55.33 46.1 46 46.2 54.91 55.22 58.47 55 55 55.1
05/06/2019 02:50:26 45.47 46.32 55.33 46.1 46 46.2 54.27 54.97 58.47 55 55 55.1
05/06/2019 02:50:27 45.63 45.84 55.33 46.1 46 46.2 54.66 54.72 58.47 55 55 55.1
05/06/2019 02:50:28 45.68 45.93 55.33 46.1 46 46.2 54.14 54.68 58.47 55 55 55.1
05/06/2019 02:50:29 45.44 45.79 55.33 46.1 46 46.2 54.16 54.5 58.47 55 55 55.1
05/06/2019 02:50:30 45.69 45.8 55.33 46.1 46 46.2 54.21 54.5 58.47 55 55 55.1
05/06/2019 02:50:31 45.49 45.77 55.33 46.1 46 46.2 54.26 54.52 58.47 55 55 55.1
05/06/2019 02:50:32 45.61 45.77 55.24 46.1 46 46.2 54.99 54.74 58.39 55 55 55.1
05/06/2019 02:50:33 45.43 45.64 53.72 46.1 46 46.2 54.82 54.89 57.58 55 55 55.1
05/06/2019 02:50:34 45.1 45.66 52.12 46.1 46 46.2 54.68 54.91 56.9 54.9 55 55.1
05/06/2019 02:50:35 46.16 45.94 50.68 46.1 46 46.2 54.72 54.81 56.01 54.9 55 55.1
05/06/2019 02:50:36 45.15 45.86 49.82 46.1 46 46.2 54.52 54.92 55.6 54.9 55 55.1
05/06/2019 02:50:37 45.06 45.43 49.03 46.1 46 46.2 54.61 54.68 55.54 54.9 55 55.1
05/06/2019 02:50:38 45.51 45.5 48.2 46.1 46 46.2 54.48 54.78 55.54 54.9 55 55.1
05/06/2019 02:50:39 45.32 45.73 47.3 46.1 46 46.2 54.73 54.74 55.27 54.9 55 55.1
05/06/2019 02:50:40 45.36 45.61 46.92 46.1 46 46.2 55.13 55.15 55.22 54.9 55 55.1
05/06/2019 02:50:41 45.86 45.73 46.71 46.1 46 46.2 54.97 55.27 55.27 54.9 55 55.1
05/06/2019 02:50:42 44.92 45.8 46.71 46.1 46 46.2 54.52 54.93 55.27 54.9 55 55.1
05/06/2019 02:50:43 45.82 45.64 46.71 46.1 46 46.1 55.21 55.1 55.27 55 55 55.1
05/06/2019 02:50:44 45.88 45.85 46.71 46.1 46 46.1 55.11 55.23 55.27 55 55 55.1
05/06/2019 02:50:45 44.84 45.79 46.71 46.1 46 46.1 54.31 55.14 55.27 55 55 55.1
05/06/2019 02:50:46 45.89 45.75 46.71 46.1 46 46.1 54.53 54.73 55.27 55 55 55.1
05/06/2019 02:50:47 45.88 45.99 46.71 46.1 46 46.1 54.84 54.81 55.27 55 55 55.1
05/06/2019 02:50:48 45.58 45.94 46.71 46.1 46 46.1 54.65 54.98 55.27 55 55 55.1
05/06/2019 02:50:49 46.19 46.04 46.71 46.1 46 46.1 54.55 54.89 55.27 55 55 55.1
05/06/2019 02:50:50 46.73 46.64 46.64 46.1 46 46.1 54.57 54.66 55.27 55 55 55.1
05/06/2019 02:50:51 48 47.54 47.54 46.1 46 46.1 55.42 55.19 55.27 55 55 55.1
05/06/2019 02:50:52 48.1 48 48 46.1 46 46.1 55.36 55.35 55.35 55 55 55.1
05/06/2019 02:50:53 48.25 48.19 48.19 46.1 46 46.1 56.47 56.33 56.33 55 55 55.1
05/06/2019 02:50:54 48.63 48.54 48.54 46.1 46 46.1 55.59 56.45 56.45 55 55 55.1
05/06/2019 02:50:55 50.07 49.59 49.59 46.1 46 46.1 56.9 56.56 56.56 55 55 55.1
05/06/2019 02:50:56 50.58 50.3 50.3 46.2 46 46.1 56.77 56.74 56.74 55 55 55.1
05/06/2019 02:50:57 53.07 52.35 52.35 46.2 46 46.1 59.01 58.47 58.47 55 55 55.1
05/06/2019 02:50:58 52.48 52.84 52.84 46.3 46 46.1 58.2 58.81 58.81 55 55 55.1
05/06/2019 02:50:59 49.75 52.22 52.84 46.3 46.1 46.1 56.09 58.09 58.81 55 55 55.1
05/06/2019 02:51:00 47.91 50.78 52.84 46.3 46.1 46.1 56.01 56.99 58.81 55 55 55.1
05/06/2019 02:51:01 47.3 49.21 52.84 46.3 46.1 46.1 55.06 56.4 58.81 55 55 55.1
05/06/2019 02:51:02 45.85 48.13 52.84 46.3 46.1 46.1 54.96 55.6 58.81 55 55 55.1
05/06/2019 02:51:03 45.9 46.73 52.84 46.3 46.1 46.1 54.86 55.24 58.81 55 55 55.1
05/06/2019 02:51:04 45.56 46.18 52.84 46.3 46.1 46.1 54.83 55.06 58.81 55 55 55.1
05/06/2019 02:51:05 45.46 45.92 52.84 46.3 46.1 46.1 54.79 55.07 58.81 55 55 55.1
05/06/2019 02:51:06 45.55 45.8 52.84 46.3 46.1 46.1 54.4 54.94 58.81 55 55 55.1
05/06/2019 02:51:07 45.76 45.71 52.84 46.3 46.1 46.1 54.44 54.66 58.81 55 55 55.1
05/06/2019 02:51:08 45.7 45.81 52.84 46.3 46.1 46.1 54.9 54.89 58.81 55 55 55.1
05/06/2019 02:51:09 46.08 46.18 52.84 46.3 46.1 46.1 54.9 54.97 58.81 55 55 55.1
05/06/2019 02:51:10 45.03 45.96 52.84 46.3 46.1 46.1 54.29 55 58.81 55 55 55.1
05/06/2019 02:51:11 45.35 45.53 52.84 46.3 46.1 46.1 54.42 55.02 58.81 55 55 55.1
05/06/2019 02:51:12 45.67 45.68 52.84 46.3 46.1 46.1 54.53 54.66 58.81 55 55 55.1
05/06/2019 02:51:13 45.35 45.77 52.84 46.3 46.1 46.1 54.9 54.78 58.81 55 55 55.1
05/06/2019 02:51:14 45.6 45.7 52.84 46.3 46.1 46.1 54.57 54.85 58.81 55.1 55 55.1
05/06/2019 02:51:15 46.28 46.08 52.84 46.3 46.1 46.1 54.93 54.97 58.81 55.1 55 55.1
05/06/2019 02:51:16 45.85 46.09 52.84 46.3 46.1 46.1 54.61 54.84 58.81 55.1 55 55.1
05/06/2019 02:51:17 45.49 46 52.84 46.3 46.1 46.1 55.03 55.07 58.81 55.1 55 55.1
05/06/2019 02:51:18 45.64 45.78 52.84 46.3 46.1 46.1 54.92 55.07 58.81 55.1 55 55.1
05/06/2019 02:51:19 46.13 46.06 52.84 46.3 46.1 46.1 54.8 54.95 58.81 55.1 55 55.1
05/06/2019 02:51:20 45.62 46.05 52.84 46.3 46.1 46.1 54.51 54.95 58.81 55.1 55 55.1
05/06/2019 02:51:21 45.6 45.81 52.84 46.3 46.1 46.1 55.07 55.1 58.81 55.1 55 55.1
05/06/2019 02:51:22 45.62 45.96 52.84 46.3 46.1 46.1 54.45 55.07 58.81 55.1 55 55.1
05/06/2019 02:51:23 45.98 46.04 52.84 46.3 46.1 46.1 54.46 54.72 58.81 55.1 55 55.1
05/06/2019 02:51:24 45.65 45.96 52.84 46.3 46.1 46.1 54.63 54.97 58.81 55.1 55 55.1
05/06/2019 02:51:25 45.58 45.79 52.84 46.3 46.1 46.1 54.41 54.75 58.81 55.1 55 55.1
05/06/2019 02:51:26 45.33 45.71 52.84 46.3 46.1 46.1 54.92 55 58.81 55.1 55 55.1
05/06/2019 02:51:27 45.83 45.77 52.84 46.3 46.1 46.1 54.52 54.79 58.81 55.1 55 55.1
05/06/2019 02:51:28 44.97 45.77 52.22 46.3 46.1 46.1 54.47 54.73 58.09 55.1 55 55.1
05/06/2019 02:51:29 45.04 45.37 50.78 46.3 46.1 46.1 53.97 54.68 56.99 55.1 55 55.1
05/06/2019 02:51:30 45.19 45.24 49.21 46.3 46.1 46.1 54.34 54.43 56.4 55.1 55 55.1
05/06/2019 02:51:31 45.7 45.63 48.13 46.3 46.1 46.1 54.86 54.72 55.6 55.1 55 55.1
05/06/2019 02:51:32 45.56 45.67 46.73 46.3 46.1 46.1 54.93 54.87 55.24 55.1 55 55.1
05/06/2019 02:51:33 45.26 45.74 46.18 46.3 46.1 46.1 54.35 54.85 55.1 55.1 55 55.1
05/06/2019 02:51:34 45.55 45.69 46.18 46.3 46.1 46.1 54.85 54.85 55.1 55.1 55 55.1
05/06/2019 02:51:35 45.93 45.84 46.18 46.3 46.1 46.1 54.74 55.06 55.1 55.1 55 55.1
05/06/2019 02:51:36 45.87 46.02 46.18 46.3 46.1 46.1 54.21 54.69 55.1 55.1 55 55.1
05/06/2019 02:51:37 45.6 45.97 46.18 46.3 46.1 46.1 54.63 54.75 55.1 55.1 55 55.1
05/06/2019 02:51:38 45.86 45.93 46.18 46.3 46.1 46.1 54.92 54.89 55.1 55.1 55 55.1
05/06/2019 02:51:39 45.49 45.88 46.09 46.3 46.1 46.1 54.99 55.07 55.1 55.1 55 55.1
05/06/2019 02:51:40 45.25 45.69 46.09 46.3 46.1 46.1 54.58 54.91 55.1 55.1 55 55.1
05/06/2019 02:51:41 45.49 45.65 46.09 46.3 46.1 46.1 54.91 54.9 55.1 55.1 55 55.1
05/06/2019 02:51:42 45.48 45.55 46.09 46.3 46.1 46.1 53.95 55.16 55.16 55.1 55 55.1
05/06/2019 02:51:43 45.47 45.71 46.09 46.3 46.1 46.1 54.87 54.76 55.16 55.1 55 55.1
05/06/2019 02:51:44 44.97 45.52 46.09 46.3 46.1 46.1 54.3 54.88 55.16 55.1 55 55.1
05/06/2019 02:51:45 44.91 45.31 46.09 46.3 46.1 46.1 54.91 54.81 55.16 55.1 55 55.1
05/06/2019 02:51:46 45.64 45.63 46.06 46.3 46.1 46.1 54.52 54.78 55.16 55.1 55 55.1
05/06/2019 02:51:47 45.9 45.79 46.06 46.3 46.1 46.1 54.45 54.73 55.16 55.1 55 55.1
05/06/2019 02:51:48 45.37 45.82 46.06 46.3 46.1 46.1 54.76 54.76 55.16 55.1 55 55.1
05/06/2019 02:51:49 45.97 45.88 46.05 46.3 46 46.1 54.44 54.7 55.16 55.1 55 55.1
05/06/2019 02:51:50 45.51 45.9 46.04 46.3 46 46.1 54.91 54.9 55.16 55.1 55 55.1
05/06/2019 02:51:51 45.36 45.71 46.04 46.3 46 46.1 54.6 54.99 55.16 55.1 55 55.1
05/06/2019 02:51:52 45.36 45.48 46.04 46.3 46 46.1 54.99 54.94 55.16 55.1 55 55.1
05/06/2019 02:51:53 44.56 45.42 46.02 46.3 46 46.1 54.06 55.01 55.16 55.1 55 55.1
05/06/2019 02:51:54 45.01 45.23 46.02 46.3 46 46.1 54.68 54.74 55.16 55.1 55 55.1
05/06/2019 02:51:55 45.74 45.54 46.02 46.3 46 46.1 55.23 55.13 55.16 55.1 55 55.1
05/06/2019 02:51:56 45.33 45.49 46.02 46.3 46 46.1 54.83 55.09 55.16 55.1 55 55.1
05/06/2019 02:51:57 45.67 45.77 46.02 46.3 46 46.1 55.02 55.1 55.16 55.1 55 55.1
05/06/2019 02:51:58 45 45.84 46.02 46.3 46 46.1 54.77 55.15 55.16 55.1 55 55.1
05/06/2019 02:51:59 45.44 45.45 46.02 46.3 46 46.1 54.83 54.95 55.16 55.1 54.9 55.1
05/06/2019 02:52:00 45.73 45.68 46.02 46.3 46 46.1 54.95 55.2 55.2 55.1 55 55.1
05/06/2019 02:52:01 45.29 45.65 46.02 46.3 46 46.1 54.42 54.92 55.2 55.1 54.9 55.1
05/06/2019 02:52:02 45.14 45.55 46.02 46.3 46 46.1 54.23 54.65 55.2 55.1 54.9 55.1
05/06/2019 02:52:03 45.91 45.76 46.02 46.3 46 46.1 54.71 54.68 55.2 55.1 54.9 55.1
05/06/2019 02:52:04 45.23 45.85 46.02 46.3 46 46.1 54.7 54.85 55.2 55.1 54.9 55.1
05/06/2019 02:52:05 45.63 45.66 46.02 46.3 46 46.1 54.46 54.66 55.2 55.1 54.9 55.1
05/06/2019 02:52:06 45.01 45.68 45.97 46.3 46 46.1 55.73 55.44 55.44 55.1 54.9 55.1
05/06/2019 02:52:07 46.06 45.74 45.93 46.3 46 46.1 55.47 55.65 55.65 55.1 54.9 55.1
05/06/2019 02:52:08 45.51 46.01 46.01 46.3 46 46.1 54.77 55.37 55.65 55.1 54.9 55.1
05/06/2019 02:52:09 45.91 45.9 46.01 46.3 46 46.1 55.13 55.15 55.65 55.1 54.9 55.1
05/06/2019 02:52:10 45.32 46 46.01 46.3 46 46.1 55.22 55.56 55.65 55.1 54.9 55.1
05/06/2019 02:52:11 45.38 45.6 46.01 46.3 46 46.1 54.28 55.25 55.65 55.1 54.9 55.1
05/06/2019 02:52:12 46.16 46.12 46.12 46.3 46 46.1 54.59 54.73 55.65 55.1 54.9 55.1
05/06/2019 02:52:13 45.47 45.89 46.12 46.3 46 46.1 54.98 54.92 55.65 55.1 54.9 55.1
05/06/2019 02:52:14 46.2 46.03 46.12 46.3 46 46.1 56.83 56.49 56.49 55.1 55 55.1
05/06/2019 02:52:15 46.42 46.39 46.39 46.3 46 46.1 55.57 56.41 56.49 55.1 55 55.1
05/06/2019 02:52:16 45.77 46.38 46.39 46.3 46 46.1 55.81 56.12 56.49 55.1 55 55.1
05/06/2019 02:52:17 46.04 46.28 46.39 46.3 46 46.1 57.34 57.05 57.05 55.1 55 55.1
05/06/2019 02:52:18 46.41 46.4 46.4 46.3 46 46.1 55.11 56.78 57.05 55.1 55 55.1
05/06/2019 02:52:19 46.06 46.37 46.4 46.3 46 46.1 54.82 55.82 57.05 55.1 55 55.1
05/06/2019 02:52:20 46.77 46.63 46.63 46.3 46 46.1 55.93 55.8 57.05 55.1 55 55.1
05/06/2019 02:52:21 46.85 46.78 46.78 46.3 46 46.1 55.18 55.77 57.05 55.1 55 55.1
05/06/2019 02:52:22 47.56 47.34 47.34 46.4 46 46.1 55.4 55.58 57.05 55.1 55 55.1
05/06/2019 02:52:23 48.21 47.95 47.95 46.4 46 46.1 55.69 55.7 57.05 55.1 55 55.1
05/06/2019 02:52:24 50.75 50.15 50.15 46.4 46 46.1 56.36 56.21 57.05 55.1 55 55.1
05/06/2019 02:52:25 51.51 51.04 51.04 46.4 46.1 46.1 57.74 57.28 57.28 55.1 55 55.1
05/06/2019 02:52:26 49.12 51.04 51.04 46.4 46.1 46.1 55.87 57.27 57.28 55.1 55 55.1
05/06/2019 02:52:27 47.49 49.83 51.04 46.4 46.1 46.1 55.67 56.43 57.28 55.1 55 55.1
05/06/2019 02:52:28 47.12 48.53 51.04 46.5 46.1 46.1 55.83 56.02 57.28 55.1 55 55.1
05/06/2019 02:52:29 46.91 47.61 51.04 46.5 46.1 46.1 55.36 55.96 57.28 55.1 55 55.1
05/06/2019 02:52:30 47.53 47.47 51.04 46.5 46.1 46.1 55.46 55.78 57.28 55.1 55 55.1
05/06/2019 02:52:31 48.14 47.9 51.04 46.5 46.1 46.1 56.36 56.12 57.28 55.2 55 55.1
05/06/2019 02:52:32 48.14 48.11 51.04 46.5 46.1 46.1 55.6 56.11 57.28 55.2 55 55.1
05/06/2019 02:52:33 47.44 48.02 51.04 46.5 46.1 46.1 55.97 56 57.28 55.2 55 55.1
05/06/2019 02:52:34 46.68 47.73 51.04 46.5 46.1 46.1 54.99 56.01 57.28 55.2 55 55.1
05/06/2019 02:52:35 46.05 47.13 51.04 46.5 46.1 46.1 54.46 55.32 57.28 55.2 55 55.1
05/06/2019 02:52:36 46.25 46.47 51.04 46.5 46.1 46.1 54.74 54.94 57.28 55.2 55 55.1
05/06/2019 02:52:37 46.36 46.55 51.04 46.5 46.1 46.1 54.59 54.89 57.28 55.2 55 55.1
05/06/2019 02:52:38 45.35 46.39 51.04 46.5 46.1 46.1 54.8 54.89 57.28 55.2 55 55.1
05/06/2019 02:52:39 46.23 46.19 51.04 46.5 46.1 46.1 54.63 54.93 57.28 55.2 55 55.1
05/06/2019 02:52:40 45.4 46.09 51.04 46.5 46.1 46.1 54.61 54.82 57.28 55.2 55 55.1
05/06/2019 02:52:41 45.57 45.79 51.04 46.5 46.1 46.1 54.57 54.96 57.28 55.2 55 55.1
05/06/2019 02:52:42 45.86 45.92 51.04 46.5 46.1 46.1 54.97 55.02 57.28 55.2 55 55.1
05/06/2019 02:52:43 45.89 45.98 51.04 46.5 46.1 46.1 55.09 55.16 57.28 55.2 55 55.1
05/06/2019 02:52:44 45.76 45.96 51.04 46.5 46.1 46.1 54.86 55.09 57.28 55.2 55 55.1
05/06/2019 02:52:45 45.55 45.94 51.04 46.5 46.1 46.1 54.56 55.09 57.28 55.2 55 55.1
05/06/2019 02:52:46 45.38 45.83 51.04 46.5 46.1 46.1 54.41 54.98 57.28 55.2 55 55.1
05/06/2019 02:52:47 45.16 45.67 51.04 46.5 46.1 46.1 54.28 54.68 57.28 55.2 55 55.1
05/06/2019 02:52:48 45.02 45.22 51.04 46.5 46.1 46.1 54.41 54.64 57.28 55.2 55 55.1
05/06/2019 02:52:49 45.09 45.42 51.04 46.5 46.1 46.1 54.68 54.67 57.28 55.2 55 55.1
05/06/2019 02:52:50 45.86 45.68 51.04 46.5 46.1 46.1 55.15 55 57.28 55.2 55 55.1
05/06/2019 02:52:51 45.61 45.74 51.04 46.5 46.1 46.1 54.76 55.03 57.28 55.1 55 55.1
05/06/2019 02:52:52 45.87 45.84 51.04 46.5 46.1 46.1 54.78 54.95 57.28 55.1 55 55.1
05/06/2019 02:52:53 45.76 45.91 51.04 46.5 46.1 46.1 54.4 55.01 57.28 55.1 55 55.1
05/06/2019 02:52:54 46.12 46.21 51.04 46.5 46.1 46.1 54.64 54.79 57.28 55.1 55 55.1
05/06/2019 02:52:55 45.7 46.01 51.04 46.5 46.1 46.1 53.77 54.65 57.27 55.1 55 55.1
05/06/2019 02:52:56 45.09 45.87 49.83 46.5 46.1 46.1 54.08 54.31 56.43 55.1 55 55.1
05/06/2019 02:52:57 45.69 45.79 48.53 46.5 46.1 46.1 54.88 54.63 56.12 55.1 55 55.1
05/06/2019 02:52:58 44.94 45.52 48.11 46.5 46.1 46.1 54.63 54.71 56.12 55.1 55 55.1
05/06/2019 02:52:59 45.24 45.43 48.11 46.5 46.1 46.1 54.55 54.85 56.12 55.1 55 55.1
05/06/2019 02:53:00 45.91 45.72 48.11 46.5 46.1 46.1 54.71 54.89 56.12 55.1 55 55.1
05/06/2019 02:53:01 44.88 45.77 48.11 46.5 46.1 46.1 54.47 54.67 56.11 55.1 55 55.1
05/06/2019 02:53:02 44.88 45.18 48.02 46.5 46.1 46.1 54.44 54.81 56.01 55.1 55 55.1
05/06/2019 02:53:03 45.44 45.36 47.73 46.5 46.1 46.1 54.46 54.52 56.01 55.1 55 55.1
05/06/2019 02:53:04 45.09 45.43 47.13 46.5 46.1 46.1 54.2 54.56 55.32 55.1 55 55.1
05/06/2019 02:53:05 45.16 45.31 46.55 46.5 46.1 46.1 54.66 54.71 55.16 55.1 55 55.1
05/06/2019 02:53:06 45.18 45.33 46.55 46.5 46.1 46.1 54.43 54.6 55.16 55.1 55 55.1
05/06/2019 02:53:07 45.4 45.44 46.39 46.5 46.1 46.1 54.69 54.7 55.16 55.1 55 55.1
05/06/2019 02:53:08 44.8 45.31 46.21 46.5 46.1 46.1 54.18 54.64 55.16 55.1 55 55.1
05/06/2019 02:53:09 45.04 45.19 46.21 46.5 46.1 46.1 54.31 54.49 55.16 55.1 55 55.1
05/06/2019 02:53:10 45.32 45.35 46.21 46.5 46.1 46.1 54.7 54.7 55.16 55.1 55 55.1
05/06/2019 02:53:11 45.27 45.4 46.21 46.5 46.1 46.1 53.99 54.59 55.16 55.1 55 55.1
05/06/2019 02:53:12 45.42 45.57 46.21 46.5 46.1 46.1 54.5 54.62 55.16 55 55 55.1
05/06/2019 02:53:13 45.46 45.74 46.21 46.5 46.1 46.1 54.61 54.71 55.09 55 55 55.1
05/06/2019 02:53:14 45.79 45.7 46.21 46.5 46.1 46.1 53.81 54.47 55.09 55 55 55.1
05/06/2019 02:53:15 45.4 45.8 46.21 46.5 46.1 46.1 54.48 54.4 55.03 55 55 55.1
05/06/2019 02:53:16 45.99 46.09 46.21 46.5 46.1 46.1 54.87 54.71 55.03 55 55 55.1
05/06/2019 02:53:17 46.29 46.18 46.21 46.5 46.1 46.1 54.84 54.96 55.03 55 55 55.1
05/06/2019 02:53:18 45.74 46.16 46.21 46.5 46.1 46.1 54.93 55.03 55.03 55 55 55.1
05/06/2019 02:53:19 45.29 45.95 46.21 46.5 46.1 46.1 54.04 54.99 55.03 55 55 55.1
05/06/2019 02:53:20 45.44 45.56 46.21 46.5 46.1 46.1 54.77 54.72 55.03 55 55 55.1
05/06/2019 02:53:21 45.99 45.85 46.21 46.5 46.1 46.1 55.17 55.07 55.07 55 55 55.1
05/06/2019 02:53:22 45.05 45.86 46.21 46.4 46.1 46.1 54.59 55.08 55.08 55 55 55.1
05/06/2019 02:53:23 44.99 45.77 46.21 46.4 46.1 46.1 54.03 54.97 55.08 55 55 55.1
05/06/2019 02:53:24 45.41 45.48 46.18 46.4 46.1 46.1 54.85 54.69 55.08 55 55 55.1
05/06/2019 02:53:25 45.52 45.56 46.18 46.4 46.1 46.1 54.71 54.87 55.08 55 55 55.1
05/06/2019 02:53:26 45.41 45.51 46.18 46.4 46.1 46.1 55.37 55.37 55.37 55 55 55.1
05/06/2019 02:53:27 45.3 45.51 46.18 46.4 46.1 46.1 54.71 55.13 55.37 55 55 55.1
05/06/2019 02:53:28 45.29 45.85 46.18 46.4 46.1 46.1 54.16 54.81 55.37 55 55 55.1
05/06/2019 02:53:29 45.6 45.65 46.18 46.4 46.1 46.1 54.45 54.57 55.37 55 55 55.1
05/06/2019 02:53:30 45.37 45.64 46.18 46.4 46.1 46.1 55.03 54.9 55.37 55 55 55.1
05/06/2019 02:53:31 46.25 45.97 46.18 46.4 46.1 46.1 54.62 54.93 55.37 55 55 55.1
05/06/2019 02:53:32 45.42 46.13 46.18 46.4 46.1 46.1 54.06 54.87 55.37 55 55 55.1
05/06/2019 02:53:33 45.63 45.77 46.18 46.4 46.1 46.1 54.87 54.67 55.37 55 55 55.1
05/06/2019 02:53:34 45.29 45.73 46.18 46.4 46.1 46.1 54.24 54.82 55.37 55 55 55.1
05/06/2019 02:53:35 44.64 45.61 46.18 46.4 46.1 46.1 54.38 54.58 55.37 55 55 55.1
05/06/2019 02:53:36 46.12 45.75 46.18 46.4 46.1 46.1 54.66 54.68 55.37 55 55 55.1
05/06/2019 02:53:37 44.93 45.95 46.18 46.4 46.1 46.1 54.94 54.94 55.37 55 55 55.1
05/06/2019 02:53:38 45.52 45.56 46.18 46.4 46.1 46.1 54.47 54.77 55.37 54.9 55 55.1
05/06/2019 02:53:39 44.73 45.41 46.18 46.4 46.1 46.1 54.53 54.82 55.37 54.9 55 55.1
05/06/2019 02:53:40 44.89 45.11 46.18 46.4 46.1 46.1 54.99 54.9 55.37 54.9 55 55.1
05/06/2019 02:53:41 45.16 45.27 46.18 46.4 46.1 46.1 54.74 55.26 55.37 54.9 55 55.1
05/06/2019 02:53:42 45.47 45.46 46.18 46.4 46.1 46.1 54.9 54.92 55.37 54.9 55 55.1
05/06/2019 02:53:43 46.02 45.81 46.18 46.4 46.1 46.1 54.88 55.01 55.37 54.9 55 55.1
05/06/2019 02:53:44 45.68 45.97 46.18 46.4 46.1 46.1 54.06 54.88 55.37 54.9 55 55.1
05/06/2019 02:53:45 45.13 45.82 46.18 46.4 46.1 46.1 54.89 54.81 55.37 54.9 55 55.1
05/06/2019 02:53:46 45.3 45.51 46.18 46.4 46.1 46.1 54.68 54.85 55.37 54.9 55 55.1
05/06/2019 02:53:47 44.88 45.41 46.16 46.4 46.1 46.1 54.23 54.73 55.37 54.9 55 55.1
05/06/2019 02:53:48 44.94 45.2 46.13 46.4 46 46.1 54.32 54.56 55.37 54.9 55 55.1
05/06/2019 02:53:49 44.75 45.13 46.13 46.4 46 46.1 54.45 54.49 55.37 54.9 55 55.1
05/06/2019 02:53:50 44.87 45.03 46.13 46.4 46 46.1 54.17 54.54 55.37 54.9 55 55.1
05/06/2019 02:53:51 45.56 45.56 46.13 46.4 46 46.1 54.51 54.54 55.37 54.9 55 55.1
05/06/2019 02:53:52 46 45.75 46.13 46.4 46 46.1 54.94 54.81 55.37 54.9 55 55.1
05/06/2019 02:53:53 45.21 45.73 46.13 46.4 46 46.1 54.32 54.84 55.37 54.9 55 55.1
05/06/2019 02:53:54 45.43 45.64 46.13 46.4 46 46.1 54.58 54.63 55.37 54.9 55 55.1
05/06/2019 02:53:55 45.1 45.58 46.13 46.4 46 46.1 54.74 54.89 55.37 54.9 55 55.1
05/06/2019 02:53:56 45.58 45.58 46.13 46.4 46 46.1 54.77 54.83 55.26 54.9 55 55.1
05/06/2019 02:53:57 45.57 45.8 46.13 46.4 46 46.1 54.45 54.86 55.26 54.9 55 55.1
05/06/2019 02:53:58 45.85 45.77 46.13 46.4 46 46.1 55.29 55.19 55.26 54.9 55 55.1
05/06/2019 02:53:59 45.65 45.91 46.13 46.4 46 46.1 54.84 55.35 55.35 54.9 55 55.1
05/06/2019 02:54:00 45.68 45.79 46.13 46.4 46 46.1 54.61 54.99 55.35 54.9 55 55.1
05/06/2019 02:54:01 45.37 45.78 46.13 46.4 46 46.1 54.18 54.74 55.35 54.9 55 55.1
05/06/2019 02:54:02 46.07 45.96 45.97 46.4 46 46.1 55.1 54.96 55.35 54.9 55 55.1
05/06/2019 02:54:03 45.37 45.98 45.98 46.4 46 46.1 54.33 55.02 55.35 54.9 55 55.1
05/06/2019 02:54:04 45.46 45.8 45.98 46.4 46 46.1 54.75 54.9 55.35 54.9 55 55.1
05/06/2019 02:54:05 44.87 45.6 45.98 46.4 46 46.1 55.13 55.16 55.35 54.9 55 55.1
05/06/2019 02:54:06 45.21 45.38 45.98 46.4 46 46.1 54.77 55.05 55.35 54.9 55 55.1
05/06/2019 02:54:07 45.68 45.56 45.98 46.4 46 46.1 54.48 54.91 55.35 54.9 55 55.1
05/06/2019 02:54:08 45.59 45.74 45.98 46.4 46 46.1 54.18 54.69 55.35 54.9 55 55.1
05/06/2019 02:54:09 45.36 45.75 45.98 46.4 46 46.1 54.57 54.59 55.35 54.9 55 55.1
05/06/2019 02:54:10 45.62 45.67 45.98 46.4 46 46.1 54.78 54.75 55.35 54.9 55 55.1
05/06/2019 02:54:11 44.71 45.66 45.98 46.4 46 46.1 54.52 54.81 55.35 54.9 55 55.1
05/06/2019 02:54:12 45.53 45.48 45.98 46.4 46 46.1 54.91 54.89 55.35 54.9 55 55.1
05/06/2019 02:54:13 45.24 45.71 45.98 46.4 46 46.1 54.53 54.95 55.35 54.9 55 55.1
05/06/2019 02:54:14 45.37 45.55 45.98 46.4 46 46.1 54.27 54.73 55.35 54.9 55 55.1
05/06/2019 02:54:15 45.48 45.54 45.98 46.4 46 46.1 54.94 54.83 55.35 54.9 55 55.1
05/06/2019 02:54:16 45.38 45.65 45.98 46.4 46 46.1 54.76 54.86 55.35 54.9 55 55.1
05/06/2019 02:54:17 45.68 45.62 45.98 46.4 46 46.1 54.56 54.84 55.35 54.9 55 55.1
05/06/2019 02:54:18 45.58 45.82 45.98 46.4 46 46.1 55.24 55.18 55.35 54.9 55 55.1
05/06/2019 02:54:19 45.01 45.63 45.98 46.4 46 46.1 55.05 55.16 55.35 54.9 55 55.1
05/06/2019 02:54:20 45.22 45.45 45.98 46.4 46 46.1 54.74 55.25 55.35 54.9 55 55.1
05/06/2019 02:54:21 45.26 45.33 45.98 46.4 46 46.1 54.82 54.91 55.35 54.9 55 55.1
05/06/2019 02:54:22 44.95 45.31 45.98 46.4 46 46.1 54.56 54.87 55.35 54.9 55 55.1
05/06/2019 02:54:23 45.72 45.64 45.98 46.4 46 46.1 54.13 54.78 55.35 54.9 55 55.1
05/06/2019 02:54:24 45.45 45.96 45.98 46.4 46 46.1 54.76 54.67 55.35 54.9 55 55.1
05/06/2019 02:54:25 46.2 46.02 46.02 46.4 46 46.1 55 54.92 55.35 54.9 55 55.1
05/06/2019 02:54:26 45.7 45.94 46.02 46.4 46 46.1 54.95 55.06 55.35 54.9 55 55.1
05/06/2019 02:54:27 45.59 45.93 46.02 46.4 46 46.1 55.25 55.28 55.35 54.9 55 55.1
05/06/2019 02:54:28 46 45.95 46.02 46.4 46 46.1 54.64 55.24 55.35 54.9 55 55.1
05/06/2019 02:54:29 45.44 46.06 46.06 46.4 46 46.1 54.64 54.98 55.28 54.9 55 55.1
05/06/2019 02:54:30 45.41 45.68 46.06 46.4 46 46.1 54.98 55.06 55.28 54.9 55 55.1
05/06/2019 02:54:31 45.63 45.8 46.06 46.4 46 46.1 54.87 55 55.28 54.9 55 55.1
05/06/2019 02:54:32 45.42 45.75 46.06 46.4 46 46.1 54.61 54.99 55.28 54.9 55 55.1
05/06/2019 02:54:33 45.8 45.78 46.06 46.4 46 46.1 54.59 54.93 55.28 54.9 54.9 55.1
05/06/2019 02:54:34 45.26 45.79 46.06 46.4 46 46.1 55.06 55 55.28 54.9 54.9 55.1
05/06/2019 02:54:35 45.67 45.64 46.06 46.4 46 46.1 55.22 55.21 55.28 54.9 54.9 55.1
05/06/2019 02:54:36 45.71 45.77 46.06 46.4 46 46.1 54.68 55.27 55.28 54.9 54.9 55.1
05/06/2019 02:54:37 45.67 45.84 46.06 46.4 46 46.1 54.62 54.92 55.28 54.9 54.9 55.1
05/06/2019 02:54:38 45.7 45.98 46.06 46.4 46 46.1 54.65 54.92 55.28 54.9 54.9 55.1
05/06/2019 02:54:39 45.64 45.81 46.06 46.4 46 46.1 55.49 55.31 55.31 54.9 54.9 55.1
05/06/2019 02:54:40 46.1 46.09 46.09 46.4 46 46.1 55.43 55.47 55.47 54.9 54.9 55.1
05/06/2019 02:54:41 46.07 46.1 46.1 46.4 46 46.1 54.37 55.47 55.47 54.9 54.9 55.1
05/06/2019 02:54:42 45.34 46.14 46.14 46.4 46 46.1 55.16 55.26 55.47 54.9 54.9 55.1
05/06/2019 02:54:43 45.47 45.74 46.14 46.4 46 46.1 54.85 55.22 55.47 54.9 54.9 55.1
05/06/2019 02:54:44 45.3 45.67 46.14 46.4 46 46.1 54.95 55.11 55.47 54.9 54.9 55.1
05/06/2019 02:54:45 45.74 45.8 46.14 46.4 46 46.1 54.95 55.2 55.47 54.9 54.9 55.1
05/06/2019 02:54:46 46.34 46.13 46.14 46.4 46 46.1 54.7 54.88 55.47 54.9 54.9 55.1
05/06/2019 02:54:47 46.15 46.22 46.22 46.4 46 46.1 55.32 55.21 55.47 54.9 54.9 55.1
05/06/2019 02:54:48 46.64 46.57 46.57 46.4 46 46.1 54.77 55.29 55.47 54.9 54.9 55.1
05/06/2019 02:54:49 46.31 46.64 46.64 46.4 46 46.1 54.21 54.98 55.47 54.9 54.9 55.1
05/06/2019 02:54:50 46.32 46.55 46.64 46.4 46 46.1 55.4 55.16 55.47 54.9 54.9 55.1
05/06/2019 02:54:51 45.99 46.47 46.64 46.4 46 46.1 54.78 55.43 55.47 54.9 54.9 55.1
05/06/2019 02:54:52 46.72 46.49 46.64 46.4 46 46.1 55.62 55.39 55.47 54.9 54.9 55.1
05/06/2019 02:54:53 46.27 46.54 46.64 46.4 46 46.1 55.82 55.84 55.84 54.9 54.9 55.1
05/06/2019 02:54:54 46.33 46.5 46.64 46.4 46 46.1 58.48 57.87 57.87 55 55 55.1
05/06/2019 02:54:55 48.12 47.49 47.49 46.4 46 46.1 57.76 58.11 58.11 55 55 55.1
05/06/2019 02:54:56 49.7 49.09 49.09 46.5 46 46.1 58.78 58.57 58.57 55 55 55.1
05/06/2019 02:54:57 50.67 50.19 50.19 46.5 46 46.1 61.95 61.03 61.03 55.1 55 55.1
05/06/2019 02:54:58 49 50.13 50.19 46.5 46.1 46.1 57.49 60.84 61.03 55.1 55 55.1
05/06/2019 02:54:59 47.91 49.31 50.19 46.5 46.1 46.1 59.2 59.55 61.03 55.1 55 55.1
05/06/2019 02:55:00 46.93 48.46 50.19 46.5 46.1 46.1 56.64 58.97 61.03 55.1 55 55.1
05/06/2019 02:55:01 46.43 47.47 50.19 46.4 46.1 46.1 55.54 57.62 61.03 55.1 55 55.1
05/06/2019 02:55:02 46 46.9 50.19 46.3 46.1 46.1 54.79 56.4 61.03 55.1 55 55.1
05/06/2019 02:55:03 45.72 46.36 50.19 46.2 46.1 46.1 55.21 55.5 61.03 55.1 55 55.1
05/06/2019 02:55:04 45.24 45.99 50.19 46.2 46.1 46.1 54.16 55.42 61.03 55 55 55.1
05/06/2019 02:55:05 45.76 45.9 50.19 46.2 46.1 46.1 54.86 54.93 61.03 55 55 55.1
05/06/2019 02:55:06 45.44 45.65 50.19 46.2 46.1 46.1 54.79 54.9 61.03 55 55 55.1
05/06/2019 02:55:07 45.58 45.79 50.19 46.1 46.1 46.1 54.16 55 61.03 55 55 55.1
05/06/2019 02:55:08 45.62 45.7 50.19 46.1 46.1 46.1 54.56 54.58 61.03 55 55 55.1
05/06/2019 02:55:09 44.99 45.91 50.19 46.1 46.1 46.1 54.97 54.96 61.03 55 55 55.1
05/06/2019 02:55:10 45.46 45.4 50.19 46.1 46.1 46.1 54.63 54.82 61.03 55 55 55.1
05/06/2019 02:55:11 44.99 45.51 50.19 46.1 46.1 46.1 54.47 54.93 61.03 55 55 55.1
05/06/2019 02:55:12 45.17 45.57 50.19 46.1 46.1 46.1 54.08 54.73 61.03 55 55 55.1
05/06/2019 02:55:13 45.63 45.55 50.19 46.1 46.1 46.1 54.79 54.67 61.03 55 55 55.1
05/06/2019 02:55:14 45.55 45.7 50.19 46.1 46.1 46.1 54.82 54.87 61.03 55 55 55.1
05/06/2019 02:55:15 45.65 45.77 50.19 46.1 46.1 46.1 54.65 54.83 61.03 55 55 55.1
05/06/2019 02:55:16 46 45.96 50.19 46.1 46.1 46.1 54.52 54.92 61.03 55 55 55.1
05/06/2019 02:55:17 45.08 45.89 50.19 46.1 46.1 46.1 54.4 54.72 61.03 55 55 55.1
05/06/2019 02:55:18 44.96 45.33 50.19 46.1 46.1 46.1 54.61 54.62 61.03 55 55 55.1
05/06/2019 02:55:19 45.86 45.74 50.19 46.1 46.1 46.1 54.81 54.83 61.03 55 55 55.1
05/06/2019 02:55:20 45.47 45.67 50.19 46.1 46.1 46.1 54.42 54.78 61.03 55 55 55.1
05/06/2019 02:55:21 45.26 45.61 50.19 46.1 46.1 46.1 54.84 54.88 61.03 55 55 55.1
05/06/2019 02:55:22 45.27 45.59 50.19 46.1 46.1 46.1 55.08 55.03 61.03 55 55 55.1
05/06/2019 02:55:23 45.49 45.57 50.19 46.1 46.1 46.1 54.82 54.96 61.03 55 55 55.1
05/06/2019 02:55:24 45.21 45.55 50.19 46.1 46.1 46.1 54.48 54.9 61.03 55 55 55.1
05/06/2019 02:55:25 45.61 45.62 50.19 46.1 46.1 46.1 54.26 54.69 61.03 55 55 55.1
05/06/2019 02:55:26 45.01 45.57 50.19 46.1 46.1 46.1 54.44 54.69 61.03 55 55 55.1
05/06/2019 02:55:27 45.83 45.69 50.13 46.1 46.1 46.1 54.88 54.95 60.84 55 55 55.1
05/06/2019 02:55:28 45.64 45.76 49.31 46.1 46.1 46.1 54.35 54.82 59.55 55 55 55.1
05/06/2019 02:55:29 45.61 45.84 48.46 46.1 46.1 46.1 54.51 54.61 58.97 55 55 55.1
05/06/2019 02:55:30 45.79 45.9 47.47 46.1 46 46.1 55.18 54.95 57.62 55 55 55.1
05/06/2019 02:55:31 45.25 45.68 46.9 46.1 46 46.1 54.52 55.15 56.4 55 55 55.1
05/06/2019 02:55:32 45.22 45.65 46.36 46.1 46 46.1 54.18 54.63 55.5 55 55 55.1
05/06/2019 02:55:33 45.25 45.59 45.99 46.1 46 46.1 54.04 54.43 55.42 55 55 55.1
05/06/2019 02:55:34 45.61 45.62 45.96 46.1 46 46.1 54.62 54.5 55.15 55 55 55.1
05/06/2019 02:55:35 44.57 45.45 45.96 46.1 46 46.1 54.98 54.91 55.15 55 55 55.1
05/06/2019 02:55:36 45.64 45.42 45.96 46.1 46 46.1 54.65 55.01 55.15 55 55 55.1
05/06/2019 02:55:37 45.37 45.58 45.96 46.1 46 46.1 54.66 54.83 55.15 55 55 55.1
05/06/2019 02:55:38 45.36 45.52 45.96 46.1 46 46.1 54.45 54.98 55.15 55 55 55.1
05/06/2019 02:55:39 45.75 45.75 45.96 46.1 46 46.1 54.18 54.55 55.15 55 55 55.1
05/06/2019 02:55:40 45.9 45.89 45.96 46.1 46 46.1 54.7 54.71 55.15 55 55 55.1
05/06/2019 02:55:41 46.06 46.08 46.08 46.1 46 46.1 54.31 54.57 55.15 55 55 55.1
05/06/2019 02:55:42 45.59 46.12 46.12 46.1 46 46.1 54.69 54.75 55.15 55 55 55.1
05/06/2019 02:55:43 46 46 46.12 46.1 46 46.1 55.32 55.31 55.31 55 55 55.1
05/06/2019 02:55:44 44.98 45.89 46.12 46.1 46 46.1 54.55 55.16 55.31 55 55 55.1
05/06/2019 02:55:45 45.57 45.73 46.12 46.1 46 46.1 54.57 54.86 55.31 55 55 55.1
05/06/2019 02:55:46 45.16 45.49 46.12 46.1 46 46.1 54.38 54.73 55.31 55 55 55.1
05/06/2019 02:55:47 45.71 45.6 46.12 46.1 46 46.1 54.75 54.73 55.31 55 55 55.1
05/06/2019 02:55:48 45.16 45.63 46.12 46.1 46 46.1 54.31 54.7 55.31 55 55 55.1
05/06/2019 02:55:49 45.91 45.85 46.12 46.1 46 46.1 54.76 54.78 55.31 55 55 55.1
05/06/2019 02:55:50 45.33 46.01 46.12 46.1 46 46.1 54.4 54.74 55.31 55 55 55.1
05/06/2019 02:55:51 45.78 45.79 46.12 46.1 46 46.1 53.59 54.51 55.31 55 55 55.1
05/06/2019 02:55:52 45.96 45.92 46.12 46.1 46 46.1 55.32 54.87 55.31 55 55 55.1
05/06/2019 02:55:53 45.51 45.96 46.12 46.1 46 46.1 54.64 55.03 55.31 55 55 55.1
05/06/2019 02:55:54 46.16 46.09 46.12 46 46.1 46.1 55.1 55.03 55.31 55 55 55.1
05/06/2019 02:55:55 45.57 46.03 46.12 46 46 46.1 54.66 55.23 55.31 55 55 55.1
05/06/2019 02:55:56 45.72 45.92 46.12 46 46.1 46.1 54.5 54.71 55.31 55 55 55.1
05/06/2019 02:55:57 45.22 45.85 46.12 45.9 46.1 46.1 54.05 54.7 55.31 55 55 55.1
05/06/2019 02:55:58 45.41 45.69 46.12 45.9 46.1 46.1 54.53 54.79 55.31 55 55 55.1
05/06/2019 02:55:59 45.52 45.49 46.12 45.9 46.1 46.1 54.64 54.64 55.31 55 55 55.1
05/06/2019 02:56:00 45.81 45.86 46.12 45.8 46.1 46.1 53.91 54.63 55.31 54.9 55 55.1
05/06/2019 02:56:01 46.75 46.39 46.39 45.8 46.1 46.1 54.57 54.43 55.31 54.9 55 55.1
05/06/2019 02:56:02 45.97 46.4 46.4 45.8 46.1 46.1 54.76 54.78 55.31 54.9 55 55.1
05/06/2019 02:56:03 45.88 46.38 46.4 45.8 46.1 46.1 54.54 54.73 55.31 54.9 55 55.1
05/06/2019 02:56:04 46.1 46.27 46.4 45.8 46.1 46.1 55.3 55.18 55.31 54.9 55 55.1
05/06/2019 02:56:05 46.27 46.28 46.4 45.9 46.1 46.1 55.16 55.34 55.34 54.9 55 55.1
05/06/2019 02:56:06 46.18 46.28 46.4 45.9 46.1 46.1 54.89 55.21 55.34 54.9 55 55.1
05/06/2019 02:56:07 48 47.56 47.56 45.9 46.1 46.1 55.04 55.29 55.34 54.9 55 55.1
05/06/2019 02:56:08 47.57 47.59 47.59 45.9 46.1 46.1 54.95 55.12 55.34 54.9 55 55.1
05/06/2019 02:56:09 47.67 47.75 47.75 45.9 46.1 46.1 55.59 55.45 55.45 54.9 55 55.1
05/06/2019 02:56:10 47.74 47.92 47.92 45.9 46.1 46.1 55.9 55.97 55.97 55 55 55.1
05/06/2019 02:56:11 49.08 48.68 48.68 45.9 46.1 46.1 57.33 56.92 56.92 55 55 55.1
05/06/2019 02:56:12 50.24 49.78 49.78 45.9 46.1 46.1 57.78 57.52 57.52 55 55 55.1
05/06/2019 02:56:13 53.68 52.68 52.68 46 46.1 46.1 58.92 58.47 58.47 55 55 55.1
05/06/2019 02:56:14 51.93 53 53 46 46.1 46.2 57.27 58.5 58.5 55 55 55.1
05/06/2019 02:56:15 48.41 51.95 53 46.1 46.1 46.2 55.77 57.72 58.5 55 55 55.1
05/06/2019 02:56:16 47.59 50.12 53 46.1 46.1 46.2 54.79 56.5 58.5 55 55 55.1
05/06/2019 02:56:17 46.77 48.69 53 46.1 46.1 46.2 54.92 55.62 58.5 55 55 55.1
05/06/2019 02:56:18 46.45 47.48 53 46.1 46.1 46.2 55.08 55.17 58.5 55 55 55.1
05/06/2019 02:56:19 45.95 46.97 53 46.1 46.1 46.1 55.1 55.25 58.5 55 55 55.1
05/06/2019 02:56:20 45.91 46.37 53 46.1 46.1 46.1 54.63 55.18 58.5 55 55 55.1
05/06/2019 02:56:21 45.49 46.05 53 46.1 46.1 46.1 54.3 54.99 58.5 55 55 55.1
05/06/2019 02:56:22 45.46 45.83 53 46.1 46.1 46.1 55.02 55.01 58.5 55 55 55.1
05/06/2019 02:56:23 45.42 45.69 53 46.1 46.1 46.1 54.94 55.19 58.5 55 55 55.1
05/06/2019 02:56:24 44.96 45.57 53 46.1 46.1 46.1 54.69 54.88 58.5 55 55 55.1
05/06/2019 02:56:25 45.51 45.57 53 46.1 46.1 46.1 54.35 54.89 58.5 55 55 55.1
05/06/2019 02:56:26 45.39 45.58 53 46.1 46.1 46.1 55.21 55.25 58.5 55 55 55.1
05/06/2019 02:56:27 45.48 45.57 53 46.1 46.1 46.1 54.76 55.06 58.5 55 55 55.1
05/06/2019 02:56:28 45.22 45.66 53 46.1 46.1 46.1 55.06 55.19 58.5 55 55 55.1
05/06/2019 02:56:29 45.75 45.88 53 46.1 46.1 46.1 54.09 55.12 58.5 55 55 55.1
05/06/2019 02:56:30 45.34 45.58 53 46.1 46.1 46.1 54.84 54.88 58.5 55 55 55.1
05/06/2019 02:56:31 45.41 45.58 53 46.1 46.1 46.1 54.46 54.85 58.5 55 55 55.1
05/06/2019 02:56:32 46.18 45.94 53 46.1 46.1 46.1 55.01 54.96 58.5 55 55 55.1
05/06/2019 02:56:33 45.42 46.01 53 46.1 46.1 46.1 54.29 54.77 58.5 55 55 55.1
05/06/2019 02:56:34 45.23 45.65 53 46.1 46.1 46.1 54.54 55.02 58.5 55 55 55.1
05/06/2019 02:56:35 45.47 45.66 53 46.1 46.1 46.1 54.25 54.67 58.5 55 55 55.1
05/06/2019 02:56:36 45.13 45.38 53 46.1 46.1 46.1 54.55 54.5 58.5 55 55 55.1
05/06/2019 02:56:37 45.56 45.55 53 46.1 46.1 46.1 54.74 54.77 58.5 55 55 55.1
05/06/2019 02:56:38 45.72 45.7 53 46.1 46.1 46.1 54.65 54.8 58.5 55 55 55.1
05/06/2019 02:56:39 45.76 45.84 53 46.1 46.1 46.1 54.9 54.91 58.5 55 55 55.1
05/06/2019 02:56:40 45.16 45.83 53 46.1 46.1 46.1 54.37 54.76 58.5 55 55 55.1
05/06/2019 02:56:41 44.84 45.42 53 46.1 46.1 46.1 54.86 54.93 58.5 55 55 55.1
05/06/2019 02:56:42 45.34 45.43 53 46.1 46.1 46.1 54.69 54.96 58.5 55 55 55.1
05/06/2019 02:56:43 45.7 45.58 53 46.1 46.1 46.1 54.93 55.01 58.5 55 55 55.1
05/06/2019 02:56:44 45.62 45.74 51.95 46.1 46.1 46.1 54.74 54.98 57.72 55 55 55.1
05/06/2019 02:56:45 45.62 45.75 50.12 46.1 46.1 46.1 54.44 55.04 56.5 55 55 55.1
05/06/2019 02:56:46 45.55 45.82 48.69 46.1 46.1 46.1 54.51 54.74 55.62 55 55 55.1
05/06/2019 02:56:47 45.33 45.73 47.48 46.1 46.1 46.1 54.38 54.68 55.25 55 55 55.1
05/06/2019 02:56:48 45.46 45.73 46.97 46.1 46.1 46.1 54.22 54.75 55.25 55 55 55.1
05/06/2019 02:56:49 45.37 45.54 46.37 46.1 46.1 46.1 54.38 54.43 55.25 55 55 55.1
05/06/2019 02:56:50 45.07 45.56 46.05 46.1 46.1 46.1 54.83 54.75 55.25 55 55 55.1
05/06/2019 02:56:51 46.06 45.8 46.01 46.1 46.1 46.1 55.45 55.17 55.25 55 55 55.1
05/06/2019 02:56:52 45.82 46.09 46.09 46.1 46.1 46.1 54.36 55.18 55.25 55 55 55.1
05/06/2019 02:56:53 46.1 46.06 46.09 46.1 46.1 46.1 55.62 55.41 55.41 55 55 55.1
05/06/2019 02:56:54 44.88 45.9 46.09 46.1 46.1 46.1 55.62 55.63 55.63 55 55 55.1
05/06/2019 02:56:55 44.88 45.42 46.09 46.1 46.1 46.1 55.41 55.66 55.66 55 55 55.1
05/06/2019 02:56:56 45.32 45.47 46.09 46.1 46.1 46.1 54.9 55.45 55.66 55 55 55.1
05/06/2019 02:56:57 45.03 45.29 46.09 46.1 46.1 46.1 54.64 55.11 55.66 55 55 55.1
05/06/2019 02:56:58 44.43 45.12 46.09 46.1 46.1 46.1 54.77 54.9 55.66 55 55 55.1
05/06/2019 02:56:59 45.86 45.58 46.09 46.1 46.1 46.1 55.2 55.17 55.66 55 55 55.1
05/06/2019 02:57:00 45.68 45.72 46.09 46.1 46.1 46.1 54.68 55.16 55.66 55 55 55.1
05/06/2019 02:57:01 44.97 45.84 46.09 46.1 46.1 46.1 54.76 55.03 55.66 55 55 55.1
05/06/2019 02:57:02 45.97 45.83 46.09 46.1 46.1 46.1 54.68 54.89 55.66 55 55 55.1
05/06/2019 02:57:03 45.73 45.9 46.09 46.1 46.1 46.1 54.73 54.82 55.66 55 55 55.1
05/06/2019 02:57:04 46.11 46.1 46.1 46.1 46.1 46.1 54.64 55.06 55.66 55 55 55.1
05/06/2019 02:57:05 45.69 46.1 46.1 46.1 46.1 46.1 54.62 54.89 55.66 55 55 55.1
05/06/2019 02:57:06 45.79 45.96 46.1 46.1 46.1 46.1 55.78 55.49 55.66 55 55 55.1
05/06/2019 02:57:07 45.33 45.89 46.1 46.1 46.1 46.1 55.65 55.71 55.71 55 55 55.1
05/06/2019 02:57:08 47.53 47.06 47.06 46.1 46.1 46.1 56.7 56.72 56.72 55 55 55.1
05/06/2019 02:57:09 50.51 49.48 49.48 46.1 46.1 46.1 65.39 63.8 63.8 55.2 55 55.1
05/06/2019 02:57:10 48.18 49.48 49.48 46.1 46.1 46.1 59.72 63.29 63.8 55.2 55 55.1
05/06/2019 02:57:11 47.44 48.56 49.48 46.1 46.1 46.1 56.64 61.31 63.8 55.2 55 55.1
05/06/2019 02:57:12 46.12 47.8 49.48 46.1 46.1 46.1 55.37 59 63.8 55.2 55 55.1
05/06/2019 02:57:13 45.64 46.82 49.48 46.1 46.1 46.1 54.77 57.07 63.8 55.2 55 55.1
05/06/2019 02:57:14 46.18 46.34 49.48 46.1 46.1 46.1 54.75 55.8 63.8 55.2 55 55.1
05/06/2019 02:57:15 45.24 46.22 49.48 46.1 46.1 46.1 55.22 55.32 63.8 55.2 55 55.1
05/06/2019 02:57:16 45.61 45.84 49.48 46.1 46.1 46.1 54.51 55.21 63.8 55.2 55 55.1
05/06/2019 02:57:17 45.76 45.86 49.48 46.1 46.1 46.1 55.4 55.58 63.8 55.2 55 55.1
05/06/2019 02:57:18 45.96 45.99 49.48 46.1 46.1 46.1 55.47 55.47 63.8 55.2 55 55.1
05/06/2019 02:57:19 46.49 46.32 49.48 46.1 46.1 46.1 56.06 55.96 63.8 55.2 55 55.1
05/06/2019 02:57:20 46.79 46.65 49.48 46.1 46.1 46.1 55.67 55.9 63.8 55.2 55 55.1
05/06/2019 02:57:21 45.77 46.58 49.48 46.1 46.1 46.1 54.72 55.7 63.8 55.2 55 55.1
05/06/2019 02:57:22 45.47 46.08 49.48 46.1 46.1 46.1 54.54 55.11 63.8 55.2 55 55.1
05/06/2019 02:57:23 45.58 45.92 49.48 46.1 46.1 46.1 53.95 54.82 63.8 55.2 55 55.1
05/06/2019 02:57:24 45.72 45.82 49.48 46.1 46.1 46.1 54.36 54.54 63.8 55.2 55 55.1
05/06/2019 02:57:25 45.57 45.8 49.48 46 46.1 46.1 55.12 54.91 63.8 55.2 55 55.1
05/06/2019 02:57:26 46.16 46.02 49.48 46 46.1 46.1 54.96 54.97 63.8 55.2 55 55.1
05/06/2019 02:57:27 45.16 45.91 49.48 46 46.1 46.1 54.65 55.08 63.8 55.2 55 55.1
05/06/2019 02:57:28 45.53 45.63 49.48 46 46.1 46.1 54.81 54.85 63.8 55.2 55 55.1
05/06/2019 02:57:29 45.82 45.81 49.48 46 46.1 46.1 55.32 55.22 63.8 55.2 55 55.1
05/06/2019 02:57:30 45.85 46.06 49.48 46 46.1 46.1 55.02 55.34 63.8 55.2 55 55.1
05/06/2019 02:57:31 44.79 45.72 49.48 46 46.1 46.1 55.15 55.29 63.8 55.2 55 55.1
05/06/2019 02:57:32 45.81 45.69 49.48 46 46.1 46.1 55.08 55.33 63.8 55.2 55 55.1
05/06/2019 02:57:33 45.45 45.76 49.48 46 46.1 46.1 54.6 55.09 63.8 55.1 55 55.1
05/06/2019 02:57:34 44.96 45.54 49.48 46 46.1 46.1 54.24 54.79 63.8 55.1 55 55.1
05/06/2019 02:57:35 45.92 45.72 49.48 46 46.1 46.1 55.28 55 63.8 55.1 55 55.1
05/06/2019 02:57:36 45.27 45.7 49.48 45.9 46.1 46.1 54.92 55.08 63.8 55.2 55 55.1
05/06/2019 02:57:37 45.44 45.51 49.48 45.9 46.1 46.1 54.64 54.99 63.8 55.2 55 55.1
05/06/2019 02:57:38 45.14 45.52 49.48 45.9 46.1 46.1 54.54 54.92 63.8 55.1 55 55.1
05/06/2019 02:57:39 45.62 45.6 49.48 45.9 46.1 46.1 54.16 54.64 63.29 55.1 55 55.1
05/06/2019 02:57:40 45.38 45.52 48.56 45.9 46.1 46.1 54.29 54.44 61.31 55.1 55 55.1
05/06/2019 02:57:41 44.86 45.57 47.8 45.9 46.1 46.1 54.81 54.77 59 55.1 55 55.1
05/06/2019 02:57:42 45.43 45.44 46.82 45.9 46.1 46.1 54.75 54.86 57.07 55.1 55 55.1
05/06/2019 02:57:43 45.64 45.71 46.65 45.9 46.1 46.1 54.42 55.13 55.96 55.1 55 55.1
05/06/2019 02:57:44 45.68 45.95 46.65 45.9 46.1 46.1 55.12 55.06 55.96 55.1 55 55.1
05/06/2019 02:57:45 45.8 45.82 46.65 45.9 46.1 46.1 53.69 54.95 55.96 55.1 55 55.1
05/06/2019 02:57:46 45.68 46 46.65 45.9 46.1 46.1 55.27 54.9 55.96 55.1 55 55.1
05/06/2019 02:57:47 45.58 45.81 46.65 45.9 46.1 46.1 54.38 55.07 55.96 55.1 55 55.1
05/06/2019 02:57:48 45.96 45.89 46.65 45.9 46.1 46.1 54.83 54.75 55.96 55.1 55 55.1
05/06/2019 02:57:49 45.47 45.89 46.65 45.9 46.1 46.1 54.49 54.93 55.9 55.1 55 55.1
05/06/2019 02:57:50 45.28 45.84 46.58 45.9 46.1 46.1 54.87 54.8 55.7 55.1 55 55.1
05/06/2019 02:57:51 45.34 45.44 46.08 45.9 46.1 46.1 55.04 55.05 55.34 55.1 55 55.1
05/06/2019 02:57:52 44.97 45.58 46.06 45.9 46.1 46.1 54.91 55.15 55.34 55.1 55 55.1
05/06/2019 02:57:53 44.63 45.2 46.06 45.9 46.1 46.1 54.53 55.06 55.34 55.1 55 55.1
05/06/2019 02:57:54 45.31 45.32 46.06 45.9 46.1 46.1 54.71 54.82 55.34 55.1 55 55.1
05/06/2019 02:57:55 45 45.24 46.06 45.9 46.1 46.1 54.46 54.95 55.34 55.2 55 55.1
05/06/2019 02:57:56 45.1 45.28 46.06 45.9 46.1 46.1 54.66 54.72 55.34 55.2 55 55.1
05/06/2019 02:57:57 45.69 45.54 46.06 45.9 46.1 46.1 54.11 54.59 55.34 55.1 55 55.1
05/06/2019 02:57:58 45.18 45.57 46.06 45.9 46.1 46.1 55.07 54.99 55.34 55.2 55 55.1
05/06/2019 02:57:59 45.39 45.57 46.06 45.9 46.1 46.1 54.52 54.85 55.34 55.2 55 55.1
05/06/2019 02:58:00 45.49 45.53 46 45.9 46.1 46.1 54.59 54.68 55.33 55.2 55 55.1
05/06/2019 02:58:01 45.7 45.74 46 45.9 46.1 46.1 54.91 54.9 55.33 55.2 55 55.1
05/06/2019 02:58:02 45.51 45.82 46 45.9 46.1 46.1 54.61 54.99 55.15 55.2 55 55.1
05/06/2019 02:58:03 45.62 45.68 46 45.9 46.1 46.1 55.01 54.93 55.15 55.2 55 55.1
05/06/2019 02:58:04 45.12 45.71 46 45.9 46.1 46.1 55.08 55.16 55.16 55.2 55 55.1
05/06/2019 02:58:05 45.17 45.47 46 45.9 46.1 46.1 54.38 55.03 55.16 55.2 55 55.1
05/06/2019 02:58:06 45.49 45.5 46 45.9 46.1 46.1 55.02 54.97 55.16 55.2 55 55.1
05/06/2019 02:58:07 45.33 45.43 46 45.9 46.1 46.1 54.21 55.08 55.16 55.2 55 55.1
05/06/2019 02:58:08 45.88 45.84 46 45.9 46.1 46.1 54.49 54.81 55.16 55.2 55 55.1
05/06/2019 02:58:09 45.7 45.82 46 45.9 46.1 46.1 54.43 54.68 55.16 55.2 55 55.1
05/06/2019 02:58:10 44.72 45.77 46 45.9 46.1 46.1 54.94 54.93 55.16 55.2 55 55.1
05/06/2019 02:58:11 45.48 45.52 46 45.9 46.1 46.1 54.03 54.96 55.16 55.2 55 55.1
05/06/2019 02:58:12 45.47 45.64 46 45.9 46.1 46.1 55.98 55.46 55.46 55.2 55 55.1
05/06/2019 02:58:13 45.43 45.78 46 45.9 46.1 46.1 54.86 55.53 55.53 55.2 55 55.1
05/06/2019 02:58:14 45.17 45.44 46 45.9 46.1 46.1 54.91 55.22 55.53 55.2 55 55.1
05/06/2019 02:58:15 45.88 45.74 46 45.9 46.1 46.1 54.18 55.02 55.53 55.2 55 55.1
05/06/2019 02:58:16 45.64 45.91 45.91 45.9 46.1 46.1 54.68 54.73 55.53 55.2 55 55.1
05/06/2019 02:58:17 45.97 46 46 45.9 46.1 46.1 54.12 54.7 55.53 55.2 55 55.1
05/06/2019 02:58:18 45.71 46.08 46.08 45.9 46.1 46.1 54.43 54.64 55.53 55.2 55 55.1
05/06/2019 02:58:19 45.84 45.97 46.08 45.9 46.1 46.1 54.73 54.71 55.53 55.2 55 55.1
05/06/2019 02:58:20 45.42 45.74 46.08 45.9 46.1 46.1 54.61 54.8 55.53 55.2 55 55.1
05/06/2019 02:58:21 45.23 45.7 46.08 45.9 46.1 46.1 55.25 55.03 55.53 55.2 55 55.1
05/06/2019 02:58:22 45.46 45.63 46.08 45.9 46.1 46.1 54.94 55.1 55.53 55.2 55 55.1
05/06/2019 02:58:23 45.31 45.57 46.08 45.9 46.1 46.1 54.28 54.95 55.53 55.2 55 55.1
05/06/2019 02:58:24 45.08 45.48 46.08 45.9 46.1 46.1 54.96 54.98 55.53 55.2 55 55.1
05/06/2019 02:58:25 45.45 45.58 46.08 45.9 46.1 46.1 55.04 54.99 55.53 55.2 55 55.1
05/06/2019 02:58:26 45.04 45.56 46.08 45.9 46.1 46.1 54.98 55.1 55.53 55.2 55 55.1
05/06/2019 02:58:27 45.76 45.6 46.08 45.9 46.1 46.1 54.88 55.25 55.53 55.2 55 55.1
05/06/2019 02:58:28 44.65 45.63 46.08 45.9 46.1 46.1 54.9 55.19 55.53 55.2 55 55.1
05/06/2019 02:58:29 45.31 45.3 46.08 45.9 46.1 46.1 54.91 55.09 55.53 55.2 55 55.1
05/06/2019 02:58:30 46 45.74 46.08 45.9 46.1 46.1 54.75 54.95 55.53 55.2 55 55.1
05/06/2019 02:58:31 45.28 45.79 46.08 45.9 46.1 46.1 54.51 54.85 55.53 55.2 55 55.1
05/06/2019 02:58:32 45.56 45.67 46.08 45.9 46.1 46.1 53.99 54.78 55.53 55.2 55 55.1
05/06/2019 02:58:33 45.61 45.79 46.08 45.9 46.1 46.1 54.28 54.36 55.53 55.2 55 55.1
05/06/2019 02:58:34 45.41 45.7 46.08 45.9 46.1 46.1 54.63 54.68 55.53 55.2 55 55.1
05/06/2019 02:58:35 45.07 45.47 46.08 45.9 46.1 46.1 54.25 54.71 55.53 55.2 55 55.1
05/06/2019 02:58:36 44.43 45.39 46.08 45.9 46.1 46.1 54.75 54.74 55.53 55.2 55 55.1
05/06/2019 02:58:37 45.2 45.22 46.08 45.9 46.1 46.1 54.75 54.78 55.53 55.2 55 55.1
05/06/2019 02:58:38 45.1 45.28 46.08 45.9 46.1 46.1 54.5 54.68 55.53 55.2 55 55.1
05/06/2019 02:58:39 45.65 45.62 46.08 45.9 46.1 46.1 55.02 54.92 55.53 55.2 55 55.1
05/06/2019 02:58:40 45.28 45.49 46.08 45.9 46.1 46.1 54.72 54.9 55.53 55.2 55 55.1
05/06/2019 02:58:41 45.28 45.62 46.08 45.9 46.1 46.1 55.07 55.01 55.53 55.2 55 55.1
05/06/2019 02:58:42 45.55 45.59 46.08 45.9 46.1 46.1 55.14 55.26 55.53 55.2 55 55.1
05/06/2019 02:58:43 45.84 45.78 46.08 45.9 46.1 46.1 54.89 55.2 55.26 55.2 55 55.1
05/06/2019 02:58:44 45.53 46.03 46.08 45.9 46.1 46.1 54.89 55.12 55.26 55.2 55 55.1
05/06/2019 02:58:45 45.81 45.76 46.08 45.9 46.1 46.1 54.6 54.9 55.26 55.2 55 55.1
05/06/2019 02:58:46 45.7 45.97 46.08 45.9 46.1 46.1 55.07 55.1 55.26 55.2 55 55.1
05/06/2019 02:58:47 45.67 45.75 46.08 45.9 46.1 46.1 54.87 55.07 55.26 55.2 55 55.1
05/06/2019 02:58:48 45.13 45.71 46.03 45.9 46.1 46.1 54.96 55.23 55.26 55.2 55 55.1
05/06/2019 02:58:49 45.91 45.82 46.03 45.9 46.1 46.1 54.44 55.01 55.26 55.2 55 55.1
05/06/2019 02:58:50 45.33 45.7 46.03 45.9 46.1 46.1 55.13 55.18 55.26 55.2 55 55.1
05/06/2019 02:58:51 45.8 45.86 46.03 45.9 46.1 46.1 54.67 55.12 55.26 55.2 55 55.1
05/06/2019 02:58:52 45.43 45.75 46.03 45.9 46.1 46.1 55.12 55.14 55.26 55.2 55 55.1
05/06/2019 02:58:53 45.89 45.96 46.03 45.9 46.1 46.1 54.77 54.97 55.26 55.2 55 55.1
05/06/2019 02:58:54 45.71 45.95 46.03 45.9 46.1 46.1 55.38 55.27 55.27 55.2 55 55.1
05/06/2019 02:58:55 46.13 46.01 46.03 46 46.1 46.1 55.26 55.4 55.4 55.2 55 55.1
05/06/2019 02:58:56 46.79 46.58 46.58 46 46.1 46.1 54.98 55.28 55.4 55.2 55 55.1
05/06/2019 02:58:57 47.04 46.95 46.95 46 46.1 46.1 55.05 55.35 55.4 55.2 55 55.1
05/06/2019 02:58:58 48.51 48.12 48.12 46 46.1 46.1 55.62 55.55 55.55 55.2 55 55.1
05/06/2019 02:58:59 50.01 49.32 49.32 46 46.1 46.1 57.68 57.17 57.17 55.2 55 55.1
05/06/2019 02:59:00 49.12 49.44 49.44 46 46.1 46.1 58.69 58.29 58.29 55.2 55 55.1
05/06/2019 02:59:01 47.23 49.16 49.44 46 46.1 46.1 55.38 57.99 58.29 55.2 55.1 55.1
05/06/2019 02:59:02 47.54 47.99 49.44 46 46.1 46.1 55.57 56.57 58.29 55.2 55.1 55.1
05/06/2019 02:59:03 46.83 47.73 49.44 46 46.1 46.1 55.34 56.03 58.29 55.2 55.1 55.1
05/06/2019 02:59:04 46.54 47.24 49.44 46 46.1 46.1 55.61 55.9 58.29 55.2 55.1 55.1
05/06/2019 02:59:05 45.92 46.74 49.44 46 46.1 46.1 55.07 55.64 58.29 55.2 55.1 55.1
05/06/2019 02:59:06 46.45 46.55 49.44 46 46.1 46.1 55.47 55.74 58.29 55.2 55.1 55.1
05/06/2019 02:59:07 46.23 46.56 49.44 46 46.1 46.1 55.06 55.47 58.29 55.2 55.1 55.1
05/06/2019 02:59:08 45.88 46.35 49.44 46 46.1 46.1 54.98 55.19 58.29 55.2 55.1 55.1
05/06/2019 02:59:09 45.92 46.16 49.44 46 46.1 46.1 54.64 55.19 58.29 55.2 55.1 55.1
05/06/2019 02:59:10 46.33 46.28 49.44 46 46.1 46.1 54.95 55.14 58.29 55.2 55.1 55.1
05/06/2019 02:59:11 45.59 46.2 49.44 46 46.1 46.1 54.33 54.92 58.29 55.2 55 55.1
05/06/2019 02:59:12 45.61 45.95 49.44 46 46.1 46.1 54.96 54.88 58.29 55.2 55 55.1
05/06/2019 02:59:13 45.21 45.77 49.44 46 46.1 46.1 55.1 55.21 58.29 55.2 55 55.1
05/06/2019 02:59:14 45.41 45.6 49.44 46 46.1 46.1 54.42 55.17 58.29 55.2 55 55.1
05/06/2019 02:59:15 45.52 45.82 49.44 46 46.1 46.1 54.91 54.99 58.29 55.2 55 55.1
05/06/2019 02:59:16 46.13 46 49.44 46.1 46.1 46.1 55.22 55.16 58.29 55.2 55 55.1
05/06/2019 02:59:17 45.68 46.13 49.44 46.1 46.1 46.1 54.84 55.24 58.29 55.2 55 55.1
05/06/2019 02:59:18 45.87 45.98 49.44 46.1 46.1 46.1 54.55 55.02 58.29 55.2 55 55.1
05/06/2019 02:59:19 45.29 45.81 49.44 46.1 46.1 46.1 55.07 55.06 58.29 55.2 55 55.1
05/06/2019 02:59:20 45.26 45.52 49.44 46.1 46.1 46.1 54.15 54.97 58.29 55.2 55 55.1
05/06/2019 02:59:21 46.65 46.18 49.44 46.1 46.1 46.1 55.18 55.03 58.29 55.2 55 55.1
05/06/2019 02:59:22 45.97 46.22 49.44 46.1 46.1 46.1 54.94 55.13 58.29 55.2 55 55.1
05/06/2019 02:59:23 45.64 46.14 49.44 46.1 46.1 46.1 54.52 55.03 58.29 55.2 55 55.1
05/06/2019 02:59:24 46.5 46.37 49.44 46.1 46.1 46.1 54.54 54.84 58.29 55.2 55 55.1
05/06/2019 02:59:25 46.02 46.36 49.44 46.1 46.1 46.1 55.09 55.15 58.29 55.2 55 55.1
05/06/2019 02:59:26 46.68 46.51 49.44 46.1 46.1 46.1 54.65 54.9 58.29 55.2 55 55.1
05/06/2019 02:59:27 47.04 46.91 49.44 46.1 46.1 46.1 55.02 55.03 58.29 55.2 55 55.1
05/06/2019 02:59:28 47.45 47.29 49.44 46.1 46.1 46.1 55.13 55.21 58.29 55.2 55 55.1
05/06/2019 02:59:29 49.43 48.79 49.44 46.1 46.1 46.1 56.03 55.83 58.29 55.2 55 55.1
05/06/2019 02:59:30 48.91 48.89 49.16 46.1 46.1 46.1 57.32 57 57.99 55.3 55 55.1
05/06/2019 02:59:31 47.58 48.84 48.89 46.1 46.1 46.1 55.45 56.58 57 55.3 55 55.1
05/06/2019 02:59:32 46.9 48.06 48.89 46.1 46.1 46.1 55.53 56.01 57 55.3 55 55.1
05/06/2019 02:59:33 46.49 47.45 48.89 46.1 46.1 46.1 55.19 55.81 57 55.3 55 55.1
05/06/2019 02:59:34 46.34 46.8 48.89 46.1 46.1 46.1 55.13 55.51 57 55.3 55 55.1
05/06/2019 02:59:35 46.08 46.54 48.89 46.1 46.1 46.1 55.52 55.49 57 55.3 55 55.1
05/06/2019 02:59:36 45.63 46.44 48.89 46.1 46.1 46.1 54.38 55.38 57 55.3 55 55.1
05/06/2019 02:59:37 46.28 46.19 48.89 46.1 46.1 46.1 54.83 54.99 57 55.3 55 55.1
05/06/2019 02:59:38 45.97 46.19 48.89 46.1 46.1 46.1 54.91 55.06 57 55.3 55 55.1
05/06/2019 02:59:39 46.32 46.48 48.89 46.1 46.1 46.1 54.81 54.97 57 55.3 55 55.1
05/06/2019 02:59:40 46.02 46.33 48.89 46.1 46.1 46.1 55.35 55.29 57 55.3 55 55.1
05/06/2019 02:59:41 45.59 46.07 48.89 46.1 46.1 46.1 54.56 55.12 57 55.3 55 55.1
05/06/2019 02:59:42 45.2 45.84 48.89 46.1 46.1 46.1 54.51 54.81 57 55.3 55 55.1
05/06/2019 02:59:43 45.54 45.67 48.89 46.1 46.1 46.1 54.57 54.83 57 55.3 55 55.1
05/06/2019 02:59:44 45.26 45.64 48.89 46.1 46.1 46.1 54.98 55.05 57 55.3 55 55.1
05/06/2019 02:59:45 45.33 45.55 48.89 46.1 46.1 46.1 54.49 54.92 57 55.3 55 55.1
05/06/2019 02:59:46 45.16 45.43 48.89 46.1 46.1 46.1 54.5 54.83 57 55.3 55 55.1
05/06/2019 02:59:47 45.06 45.25 48.89 46.1 46.1 46.1 54.56 54.8 57 55.3 55 55.1
05/06/2019 02:59:48 45.39 45.47 48.89 46.1 46.1 46.1 54.42 54.57 57 55.3 55 55.1
05/06/2019 02:59:49 45.23 45.38 48.89 46.1 46.1 46.1 54.44 54.71 57 55.3 55 55.1
05/06/2019 02:59:50 44.54 45.34 48.89 46.1 46.1 46.1 54.07 54.48 57 55.3 55 55.1
05/06/2019 02:59:51 45.45 45.37 48.89 46.1 46.1 46.1 54.62 54.6 57 55.3 55 55.1
05/06/2019 02:59:52 45.25 45.44 48.89 46.1 46.1 46.1 54.7 54.71 57 55.2 55 55.1
05/06/2019 02:59:53 45.9 45.77 48.89 46.1 46.1 46.1 55.1 54.97 57 55.2 55 55.1
05/06/2019 02:59:54 45.39 45.8 48.89 46.1 46.1 46.1 54.95 55.09 57 55.2 55 55.1
05/06/2019 02:59:55 45.44 45.7 48.89 46.1 46.1 46.1 54.37 54.93 57 55.2 55 55.1
05/06/2019 02:59:56 45.37 45.55 48.89 46.1 46.1 46.1 55 54.97 57 55.2 55 55.1
05/06/2019 02:59:57 45.4 45.68 48.89 46 46.1 46.1 54.42 55.05 57 55.1 55 55.1
05/06/2019 02:59:58 45.32 45.63 48.89 46 46.1 46.1 54.76 54.76 57 55.1 55 55.1
05/06/2019 02:59:59 45.93 45.9 48.89 46 46.1 46.1 55.24 55.18 57 55.1 55 55.1
05/06/2019 03:00:00 45.17 45.73 48.84 46 46.1 46.1 55.25 55.33 56.58 55.1 55 55.1
05/06/2019 03:00:01 45.4 45.62 48.06 46 46.1 46.1 54.61 55.11 56.01 55.1 55 55.1
05/06/2019 03:00:02 45.53 45.65 47.45 46 46.1 46.1 54.91 54.94 55.81 55.1 55 55.1
05/06/2019 03:00:03 45.68 45.75 46.8 46 46.1 46.1 55.14 55.3 55.51 55.1 55 55.1
05/06/2019 03:00:04 45.77 45.75 46.54 46 46.1 46.1 55.16 55.33 55.49 55.1 55 55.1
05/06/2019 03:00:05 46.15 46.09 46.48 46 46.1 46.1 54.63 55.17 55.38 55.1 55 55.1
05/06/2019 03:00:06 45.19 46.1 46.48 46 46.1 46.1 55.09 55.1 55.33 55.1 55 55.1
05/06/2019 03:00:07 46.04 45.89 46.48 46 46.1 46.1 54.5 54.96 55.33 55.1 55 55.1
05/06/2019 03:00:08 45.6 46.1 46.48 46 46.1 46.1 54.03 54.81 55.33 55.1 55 55.1
05/06/2019 03:00:09 45.47 45.75 46.33 46 46.1 46.1 54.48 54.58 55.33 55.1 55 55.1
05/06/2019 03:00:10 45.84 46.01 46.1 46 46.1 46.1 54.69 54.74 55.33 55.1 55 55.1
05/06/2019 03:00:11 45.58 45.9 46.1 46 46.1 46.1 54.46 54.63 55.33 55.1 55 55.1
05/06/2019 03:00:12 46.25 46.11 46.11 46 46.1 46.1 54.63 54.73 55.33 55.1 55 55.1
05/06/2019 03:00:13 47.48 47.05 47.05 46 46.1 46.1 55.99 55.54 55.54 55.1 55 55.1
05/06/2019 03:00:14 47.26 47.23 47.23 46 46.1 46.1 55.41 55.57 55.57 55.1 55 55.1
05/06/2019 03:00:15 47.24 47.41 47.41 46 46.1 46.1 55.18 55.55 55.57 55.1 55 55.1
05/06/2019 03:00:16 47.34 47.37 47.41 46 46.1 46.1 55.06 55.39 55.57 55.1 55 55.1
05/06/2019 03:00:17 48.05 47.93 47.93 46.1 46.1 46.1 55.79 55.67 55.67 55.1 55 55.1
05/06/2019 03:00:18 49.26 48.97 48.97 46.1 46.1 46.1 56 55.95 55.95 55.1 55 55.1
05/06/2019 03:00:19 51.43 50.81 50.81 46.1 46.1 46.1 56.77 56.56 56.56 55.1 55 55.1
05/06/2019 03:00:20 54.93 53.67 53.67 46.2 46.1 46.1 58.86 58.14 58.14 55.1 55.1 55.1
05/06/2019 03:00:21 51.58 53.67 53.67 46.2 46.2 46.1 57.42 58.11 58.14 55.2 55.1 55.1
05/06/2019 03:00:22 49.41 52.31 53.67 46.3 46.2 46.1 56.01 57.75 58.14 55.2 55.1 55.1
05/06/2019 03:00:23 48.2 50.7 53.67 46.3 46.2 46.1 55.87 56.61 58.14 55.2 55.1 55.1
05/06/2019 03:00:24 46.76 49.29 53.67 46.3 46.2 46.1 55.59 56.21 58.14 55.2 55.1 55.1
05/06/2019 03:00:25 46.78 47.93 53.67 46.3 46.2 46.1 55.72 55.88 58.14 55.2 55.1 55.1
05/06/2019 03:00:26 46.06 47.25 53.67 46.3 46.2 46.1 56.06 56.11 58.14 55.2 55.1 55.1
05/06/2019 03:00:27 45.6 46.47 53.67 46.3 46.2 46.1 55.42 55.89 58.14 55.2 55.1 55.1
05/06/2019 03:00:28 45.73 46.14 53.67 46.3 46.2 46.1 55.61 55.91 58.14 55.2 55.1 55.1
05/06/2019 03:00:29 46.07 46.12 53.67 46.3 46.2 46.1 54.77 55.67 58.14 55.2 55.1 55.1
05/06/2019 03:00:30 46.06 46.14 53.67 46.3 46.2 46.1 54.08 54.96 58.14 55.2 55.1 55.1
05/06/2019 03:00:31 45.66 46.1 53.67 46.3 46.2 46.1 54.57 54.69 58.14 55.2 55.1 55.1
05/06/2019 03:00:32 44.57 45.83 53.67 46.3 46.2 46.1 54.41 54.57 58.14 55.2 55.1 55.1
05/06/2019 03:00:33 45.44 45.51 53.67 46.3 46.1 46.1 54.78 54.98 58.14 55.2 55.1 55.1
05/06/2019 03:00:34 45.76 45.74 53.67 46.3 46.1 46.1 54.51 54.71 58.14 55.2 55.1 55.1
05/06/2019 03:00:35 45.04 45.79 53.67 46.3 46.1 46.1 54.53 54.66 58.14 55.2 55.1 55.1
05/06/2019 03:00:36 45.1 45.32 53.67 46.3 46.1 46.1 54.86 54.88 58.14 55.2 55.1 55.1
05/06/2019 03:00:37 45.87 45.75 53.67 46.3 46.1 46.1 54.56 54.88 58.14 55.2 55.1 55.1
05/06/2019 03:00:38 45.2 45.62 53.67 46.3 46.1 46.1 54.14 54.72 58.14 55.2 55.1 55.1
05/06/2019 03:00:39 45.27 45.5 53.67 46.3 46.1 46.1 54.67 54.67 58.14 55.2 55.1 55.1
05/06/2019 03:00:40 45.48 45.49 53.67 46.3 46.1 46.1 54.65 54.76 58.14 55.2 55.1 55.1
05/06/2019 03:00:41 45.47 45.65 53.67 46.3 46.1 46.1 54.03 54.57 58.14 55.2 55.1 55.1
05/06/2019 03:00:42 45.2 45.77 53.67 46.3 46.1 46.1 54.69 54.67 58.14 55.2 55.1 55.1
05/06/2019 03:00:43 45.27 45.41 53.67 46.3 46.1 46.1 54.15 54.58 58.14 55.2 55.1 55.1
05/06/2019 03:00:44 45.58 45.65 53.67 46.3 46.1 46.1 54.38 54.56 58.14 55.2 55.1 55.1
05/06/2019 03:00:45 45.76 45.87 53.67 46.3 46.1 46.1 54.59 54.62 58.14 55.2 55.1 55.1
05/06/2019 03:00:46 44.91 45.72 53.67 46.3 46.1 46.1 54.86 55.02 58.14 55.2 55.1 55.1
05/06/2019 03:00:47 45.36 45.41 53.67 46.3 46.1 46.1 54.57 54.78 58.14 55.2 55.1 55.1
05/06/2019 03:00:48 45.88 45.86 53.67 46.3 46.1 46.1 55.02 54.97 58.14 55.2 55.1 55.1
05/06/2019 03:00:49 45.43 45.9 53.67 46.3 46.1 46.1 54.52 54.88 58.14 55.2 55.1 55.1
05/06/2019 03:00:50 45.17 45.63 53.67 46.3 46.1 46.1 54.69 54.82 58.11 55.2 55.1 55.1
05/06/2019 03:00:51 44.75 45.24 52.31 46.3 46.1 46.1 54.43 54.74 57.75 55.2 55.1 55.1
05/06/2019 03:00:52 45.15 45.26 50.7 46.3 46.1 46.1 54.58 54.73 56.61 55.2 55.1 55.1
05/06/2019 03:00:53 45.8 45.66 49.29 46.3 46.1 46.1 54.49 54.61 56.21 55.2 55.1 55.1
05/06/2019 03:00:54 45.32 45.85 47.93 46.3 46.1 46.1 55.22 55.07 56.11 55.2 55.1 55.1
05/06/2019 03:00:55 46.11 45.89 47.25 46.3 46.1 46.1 54.97 55.18 56.11 55.2 55.1 55.1
05/06/2019 03:00:56 45.47 45.9 46.47 46.3 46.1 46.1 54.24 54.95 55.91 55.2 55.1 55.1
05/06/2019 03:00:57 45.2 45.75 46.14 46.3 46.1 46.1 53.78 54.57 55.91 55.2 55.1 55.1
05/06/2019 03:00:58 46.26 45.94 46.14 46.3 46.1 46.1 54.59 54.45 55.67 55.2 55.1 55.1
05/06/2019 03:00:59 45.04 46.01 46.14 46.3 46.1 46.1 54.69 54.76 55.18 55.2 55.1 55.1
05/06/2019 03:01:00 45.69 45.6 46.1 46.3 46.1 46.1 54.62 54.77 55.18 55.2 55.1 55.1
05/06/2019 03:01:01 45.99 45.95 46.01 46.3 46.2 46.1 54.91 54.88 55.18 55.2 55.1 55.1
05/06/2019 03:01:02 45.96 46.04 46.04 46.3 46.2 46.1 54.03 54.87 55.18 55.2 55.1 55.1
05/06/2019 03:01:03 45.77 46.1 46.1 46.3 46.2 46.1 54.97 54.91 55.18 55.2 55.1 55.1
05/06/2019 03:01:04 45.6 45.91 46.1 46.3 46.2 46.1 55.18 55.19 55.19 55.2 55.1 55.1
05/06/2019 03:01:05 46.55 46.3 46.3 46.3 46.2 46.1 55.69 55.57 55.57 55.2 55.1 55.1
05/06/2019 03:01:06 46.52 46.61 46.61 46.3 46.2 46.1 55.14 55.46 55.57 55.2 55.1 55.1
05/06/2019 03:01:07 47.51 47.22 47.22 46.3 46.2 46.1 55.75 55.88 55.88 55.2 55.1 55.1
05/06/2019 03:01:08 47.11 47.38 47.38 46.3 46.2 46.1 55.62 55.69 55.88 55.2 55.1 55.1
05/06/2019 03:01:09 47.25 47.28 47.38 46.3 46.2 46.1 55.31 55.61 55.88 55.2 55.1 55.1
05/06/2019 03:01:10 49.57 48.94 48.94 46.3 46.2 46.1 56.7 56.31 56.31 55.2 55.1 55.1
05/06/2019 03:01:11 49.36 49.25 49.25 46.3 46.2 46.1 56.29 56.53 56.53 55.2 55.1 55.1
05/06/2019 03:01:12 47.5 49.18 49.25 46.3 46.2 46.1 55.66 56.21 56.53 55.2 55.1 55.1
05/06/2019 03:01:13 46.45 48.1 49.25 46.2 46.2 46.1 54.71 55.83 56.53 55.2 55.1 55.1
05/06/2019 03:01:14 46.78 47.34 49.25 46.2 46.2 46.1 54.94 55.2 56.53 55.1 55.1 55.1
05/06/2019 03:01:15 46.06 46.93 49.25 46.1 46.2 46.1 54.71 55.15 56.53 55.1 55.1 55.1
05/06/2019 03:01:16 46.4 46.62 49.25 46.1 46.2 46.1 54.66 54.92 56.53 55.1 55.1 55.1
05/06/2019 03:01:17 45.76 46.49 49.25 46.1 46.2 46.1 55.23 55.12 56.53 55.1 55.1 55.1
05/06/2019 03:01:18 45.7 45.92 49.25 46.1 46.2 46.1 55.2 55.5 56.53 55.1 55.1 55.1
05/06/2019 03:01:19 45.59 46.04 49.25 46.1 46.2 46.1 54.89 55.2 56.53 55.1 55.1 55.1
05/06/2019 03:01:20 45.84 45.94 49.25 46.1 46.2 46.1 55.06 55.16 56.53 55.1 55.1 55.1
05/06/2019 03:01:21 45.63 45.95 49.25 46.1 46.2 46.1 54.96 55.18 56.53 55.1 55.1 55.1
05/06/2019 03:01:22 45.52 45.72 49.25 46.1 46.2 46.1 54.58 55.09 56.53 55.1 55.1 55
05/06/2019 03:01:23 45.07 45.81 49.25 46.1 46.2 46.1 54.53 54.9 56.53 55.1 55.1 55
05/06/2019 03:01:24 45.39 45.54 49.25 46.1 46.2 46.1 54.81 54.82 56.53 55.1 55.1 55
05/06/2019 03:01:25 45.63 45.7 49.25 46.1 46.2 46.1 55.01 55.06 56.53 55.1 55.1 55
05/06/2019 03:01:26 45.85 45.77 49.25 46.1 46.2 46.1 55.26 55.21 56.53 55.1 55.1 55
05/06/2019 03:01:27 45.52 45.92 49.25 46.1 46.2 46.1 54.18 55.22 56.53 55.1 55.1 55
05/06/2019 03:01:28 45.27 45.53 49.25 46.1 46.2 46.1 55.02 55.02 56.53 55.1 55.1 55
05/06/2019 03:01:29 45.28 45.53 49.25 46.1 46.2 46.1 54.61 55.03 56.53 55.1 55.1 55
05/06/2019 03:01:30 46.43 46.11 49.25 46.1 46.2 46.1 55.11 55.1 56.53 55.1 55.1 55
05/06/2019 03:01:31 45.86 46.12 49.25 46.1 46.2 46.1 54.89 55.02 56.53 55.2 55.1 55
05/06/2019 03:01:32 46.25 46.3 49.25 46.1 46.2 46.1 55.39 55.39 56.53 55.2 55.1 55
05/06/2019 03:01:33 46.89 46.74 49.25 46.1 46.2 46.1 55.5 55.62 56.53 55.2 55.1 55
05/06/2019 03:01:34 47.19 47.11 49.25 46.2 46.2 46.1 56.57 56.41 56.53 55.2 55.1 55
05/06/2019 03:01:35 49.29 48.84 49.25 46.2 46.2 46.1 57.43 57.06 57.06 55.2 55.1 55
05/06/2019 03:01:36 51.31 50.51 50.51 46.2 46.2 46.1 58.53 58.05 58.05 55.2 55.1 55
05/06/2019 03:01:37 49.24 50.47 50.51 46.2 46.2 46.1 56.62 58.11 58.11 55.2 55.1 55
05/06/2019 03:01:38 47.41 49.64 50.51 46.2 46.2 46.1 54.99 57.15 58.11 55.2 55.1 55
05/06/2019 03:01:39 47.23 48.33 50.51 46.2 46.2 46.1 55.36 55.99 58.11 55.2 55.1 55
05/06/2019 03:01:40 46.49 47.67 50.51 46.2 46.2 46.1 55.13 55.69 58.11 55.2 55.1 55
05/06/2019 03:01:41 45.98 46.95 50.51 46.2 46.2 46.1 55.56 55.51 58.11 55.2 55.1 55
05/06/2019 03:01:42 46.49 46.63 50.51 46.2 46.2 46.1 56.34 56.57 58.11 55.2 55.1 55
05/06/2019 03:01:43 46.29 46.48 50.51 46.2 46.2 46.1 54.48 55.8 58.11 55.2 55.1 55
05/06/2019 03:01:44 46.21 46.47 50.51 46.2 46.2 46.1 54.83 55.16 58.11 55.2 55.1 55
05/06/2019 03:01:45 45.71 46.25 50.51 46.2 46.2 46.1 54.99 55.03 58.11 55.2 55.1 55
05/06/2019 03:01:46 46.41 46.48 50.51 46.3 46.2 46.1 54.53 55.07 58.11 55.2 55.1 55
05/06/2019 03:01:47 46.26 46.36 50.51 46.3 46.2 46.1 55.13 55.14 58.11 55.2 55.1 55
05/06/2019 03:01:48 44.91 46.25 50.51 46.3 46.2 46.1 54.24 55.11 58.11 55.2 55.1 55
05/06/2019 03:01:49 46.07 46.01 50.51 46.3 46.2 46.1 55.64 55.49 58.11 55.2 55.1 55
05/06/2019 03:01:50 45.49 45.91 50.51 46.3 46.2 46.1 55.94 56.05 58.11 55.2 55.1 55
05/06/2019 03:01:51 45.95 45.88 50.51 46.3 46.2 46.1 55.09 55.87 58.11 55.2 55.1 55
05/06/2019 03:01:52 46.31 46.16 50.51 46.3 46.2 46.1 55.28 55.53 58.11 55.2 55.1 55
05/06/2019 03:01:53 46.73 46.62 50.51 46.3 46.2 46.1 55.98 55.78 58.11 55.2 55.1 55
05/06/2019 03:01:54 45.92 46.59 50.51 46.3 46.2 46.1 55.65 56.24 58.11 55.2 55.1 55
05/06/2019 03:01:55 47.25 46.93 50.51 46.3 46.2 46.1 55.15 55.6 58.11 55.2 55.1 55
05/06/2019 03:01:56 48.66 48.29 50.51 46.3 46.2 46.1 57.05 56.59 58.11 55.2 55.1 55
05/06/2019 03:01:57 50.38 49.72 50.51 46.3 46.2 46.1 57.11 57.04 58.11 55.2 55.1 55
05/06/2019 03:01:58 48.72 49.72 50.51 46.3 46.2 46.1 55.56 56.91 58.11 55.2 55.1 55
05/06/2019 03:01:59 47.13 49.08 50.51 46.3 46.2 46.1 55.39 56.09 58.11 55.2 55.1 55
05/06/2019 03:02:00 45.96 47.85 50.51 46.3 46.2 46.1 55.14 55.63 58.11 55.3 55.1 55
05/06/2019 03:02:01 46.67 46.87 50.51 46.3 46.2 46.1 54.86 55.36 58.11 55.3 55.1 55
05/06/2019 03:02:02 46.07 46.78 50.51 46.3 46.2 46.1 54.67 55.1 58.11 55.3 55.1 55
05/06/2019 03:02:03 45.58 46.28 50.51 46.3 46.2 46.1 54.91 55.01 58.11 55.3 55.1 55
05/06/2019 03:02:04 45.43 45.91 50.51 46.3 46.2 46.1 54.13 54.89 58.11 55.2 55.1 55
05/06/2019 03:02:05 46.09 46.02 50.51 46.3 46.2 46.1 54.33 54.63 58.11 55.2 55.1 55
05/06/2019 03:02:06 46.18 46.19 50.47 46.3 46.2 46.1 54.71 54.62 58.11 55.2 55.1 55
05/06/2019 03:02:07 45.57 46.17 49.72 46.3 46.2 46.1 54.95 54.99 57.15 55.2 55.1 55
05/06/2019 03:02:08 45.21 45.81 49.72 46.3 46.2 46.1 54.58 54.88 57.04 55.2 55.1 55
05/06/2019 03:02:09 45.64 45.77 49.72 46.3 46.2 46.1 53.95 54.69 57.04 55.1 55.1 55
05/06/2019 03:02:10 45.43 45.69 49.72 46.3 46.2 46.1 54.61 54.63 57.04 55.1 55.1 55
05/06/2019 03:02:11 46.1 45.95 49.72 46.3 46.2 46.1 54.8 54.88 57.04 55.1 55.1 55
05/06/2019 03:02:12 45.54 45.91 49.72 46.3 46.2 46.1 54.39 54.84 57.04 55.1 55.1 55
05/06/2019 03:02:13 45.41 45.72 49.72 46.3 46.2 46.1 53.97 54.49 57.04 55.1 55.1 55
05/06/2019 03:02:14 45.76 45.87 49.72 46.3 46.2 46.1 54.4 54.39 57.04 55.1 55.1 55
05/06/2019 03:02:15 45 45.73 49.72 46.3 46.2 46.1 55.41 55.07 57.04 55.1 55.1 55
05/06/2019 03:02:16 45.44 45.47 49.72 46.3 46.2 46.1 54.29 55.12 57.04 55.1 55.1 55
05/06/2019 03:02:17 45.82 45.82 49.72 46.3 46.2 46.1 54.53 54.79 57.04 55 55.1 55
05/06/2019 03:02:18 45.31 45.77 49.72 46.3 46.2 46.1 54.97 54.85 57.04 55 55.1 55
05/06/2019 03:02:19 45.5 45.59 49.72 46.3 46.2 46.1 54.82 55.01 57.04 55 55.1 55
05/06/2019 03:02:20 45.24 45.63 49.72 46.3 46.2 46.1 53.82 54.86 57.04 55 55.1 55
05/06/2019 03:02:21 45.3 45.46 49.72 46.3 46.2 46.1 54.6 54.54 57.04 55 55.1 55
05/06/2019 03:02:22 44.91 45.52 49.72 46.3 46.2 46.1 54.43 54.59 57.04 55 55.1 55
05/06/2019 03:02:23 45.33 45.35 49.72 46.3 46.2 46.1 54.55 54.64 57.04 55 55.1 55
05/06/2019 03:02:24 45.48 45.66 49.72 46.3 46.2 46.1 54.54 54.74 57.04 55 55.1 55
05/06/2019 03:02:25 45.63 45.69 49.72 46.3 46.2 46.1 54.72 54.84 57.04 55 55.1 55
05/06/2019 03:02:26 45.93 45.88 49.72 46.3 46.2 46.1 55.28 55.05 57.04 55 55.1 55
05/06/2019 03:02:27 45.74 45.9 49.72 46.3 46.2 46.1 54.87 55.08 56.91 55 55.1 55
05/06/2019 03:02:28 45.42 45.9 49.08 46.3 46.2 46.1 54.62 55.1 56.09 55 55.1 55
05/06/2019 03:02:29 45.39 45.7 47.85 46.3 46.2 46.1 54.46 54.93 55.63 55 55.1 55
05/06/2019 03:02:30 44.87 45.67 46.87 46.3 46.2 46.1 54.89 54.8 55.36 55 55.1 55
05/06/2019 03:02:31 45.27 45.4 46.78 46.3 46.2 46.1 54.71 54.92 55.12 55 55.1 55
05/06/2019 03:02:32 45.57 45.56 46.28 46.3 46.2 46.1 54.49 54.83 55.12 55 55.1 55
05/06/2019 03:02:33 45.42 45.53 46.19 46.3 46.2 46.1 54.85 54.76 55.12 55 55.1 55
05/06/2019 03:02:34 45.23 45.63 46.19 46.3 46.2 46.1 54.78 55.05 55.12 55 55.1 55
05/06/2019 03:02:35 45.96 45.75 46.19 46.3 46.2 46.1 54.42 54.86 55.12 55 55.1 55
05/06/2019 03:02:36 45.54 45.74 46.17 46.3 46.2 46.1 54.1 54.41 55.12 55 55.1 55
05/06/2019 03:02:37 45.65 45.89 45.95 46.3 46.2 46.1 54.32 54.36 55.12 55 55.1 55
05/06/2019 03:02:38 45.01 45.62 45.95 46.3 46.2 46.1 54.77 54.71 55.12 55 55.1 55
05/06/2019 03:02:39 45.76 45.64 45.95 46.3 46.2 46.1 54.38 54.73 55.12 55 55.1 55
05/06/2019 03:02:40 45.78 45.91 45.95 46.3 46.2 46.1 54.61 54.76 55.12 55 55.1 55
05/06/2019 03:02:41 45.1 45.7 45.91 46.3 46.2 46.1 54.36 54.66 55.12 55 55.1 55
05/06/2019 03:02:42 45.57 45.58 45.91 46.3 46.2 46.1 54.47 54.79 55.12 55 55.1 55
05/06/2019 03:02:43 45 45.68 45.91 46.3 46.2 46.1 54.47 54.61 55.12 55 55.1 55
05/06/2019 03:02:44 45.17 45.4 45.91 46.3 46.2 46.1 55.11 54.95 55.12 55 55.1 55
05/06/2019 03:02:45 44.52 45.28 45.91 46.3 46.2 46.1 54.09 54.98 55.12 55 55.1 55
05/06/2019 03:02:46 45.63 45.41 45.91 46.3 46.2 46.1 54.64 54.84 55.1 55 55.1 55
05/06/2019 03:02:47 45.55 45.56 45.91 46.3 46.2 46.1 54.58 54.65 55.1 55 55.1 55
05/06/2019 03:02:48 45.63 45.72 45.91 46.3 46.2 46.1 55.14 55.02 55.1 55 55.1 55
05/06/2019 03:02:49 45.26 45.66 45.91 46.3 46.2 46.1 54.52 55.08 55.1 55 55.1 55
05/06/2019 03:02:50 45.61 45.63 45.91 46.3 46.2 46.1 54.57 54.88 55.1 55 55.1 55
05/06/2019 03:02:51 45.32 45.7 45.91 46.3 46.2 46.1 54.31 54.72 55.1 55 55.1 55
05/06/2019 03:02:52 45.37 45.52 45.91 46.3 46.2 46.1 54.56 54.74 55.1 55 55.1 55
05/06/2019 03:02:53 45.36 45.53 45.91 46.3 46.2 46.1 54.25 54.5 55.1 55 55.1 55
05/06/2019 03:02:54 44.95 45.4 45.91 46.3 46.2 46.1 55.38 55.03 55.1 55 55.1 55
05/06/2019 03:02:55 45.28 45.41 45.91 46.3 46.2 46.1 54.92 55.24 55.24 55 55.1 55
05/06/2019 03:02:56 45.86 45.79 45.91 46.3 46.2 46.1 54.74 55.05 55.24 55 55.1 55
05/06/2019 03:02:57 44.24 45.69 45.91 46.3 46.2 46.1 54.53 54.95 55.24 55 55.1 55
05/06/2019 03:02:58 44.99 45.14 45.91 46.3 46.2 46.1 54.63 54.76 55.24 55 55.1 55
05/06/2019 03:02:59 45.17 45.3 45.91 46.3 46.2 46.1 54.18 54.53 55.24 55 55.1 55
05/06/2019 03:03:00 45.39 45.4 45.91 46.3 46.2 46.1 54.35 54.55 55.24 55 55.1 55
05/06/2019 03:03:01 45.67 45.73 45.91 46.3 46.2 46.1 54.82 54.8 55.24 55 55.1 55
05/06/2019 03:03:02 45.61 45.91 45.91 46.3 46.2 46.1 54.95 55.05 55.24 55 55.1 55
05/06/2019 03:03:03 45.34 45.71 45.91 46.3 46.2 46.1 54.78 54.96 55.24 55 55.1 55
05/06/2019 03:03:04 45.54 45.54 45.91 46.3 46.2 46.1 55.13 55.16 55.24 55 55.1 55
05/06/2019 03:03:05 45.94 45.9 45.91 46.3 46.2 46.1 54.2 54.95 55.24 55 55.1 55
05/06/2019 03:03:06 45.37 45.93 45.93 46.3 46.2 46.1 54.66 54.78 55.24 55 55.1 55
05/06/2019 03:03:07 45.74 45.8 45.93 46.3 46.2 46.1 54.78 54.93 55.24 55 55.1 55
05/06/2019 03:03:08 45.65 45.78 45.93 46.3 46.2 46.1 55.68 55.35 55.35 55 55.1 55
05/06/2019 03:03:09 45.57 45.79 45.93 46.3 46.2 46.1 55.82 55.78 55.78 55 55.1 55
05/06/2019 03:03:10 46.79 46.55 46.55 46.3 46.2 46.1 55.23 55.73 55.78 55 55.1 55
05/06/2019 03:03:11 46.96 46.92 46.92 46.3 46.2 46.1 55.44 55.82 55.82 55 55.1 55
05/06/2019 03:03:12 49.52 48.85 48.85 46.3 46.2 46.1 56.1 55.89 55.89 55 55.1 55
05/06/2019 03:03:13 48.84 49.23 49.23 46.3 46.2 46.1 56.18 56.16 56.16 55 55.1 55
05/06/2019 03:03:14 47.07 48.69 49.23 46.3 46.2 46.1 55.93 56.18 56.18 55 55.1 55
05/06/2019 03:03:15 46.21 47.69 49.23 46.3 46.2 46.1 55.56 56.36 56.36 55.1 55.1 55
05/06/2019 03:03:16 45.82 46.8 49.23 46.3 46.2 46.1 54.76 55.7 56.36 55.1 55.1 55
05/06/2019 03:03:17 45.53 46.26 49.23 46.3 46.2 46.1 55.17 55.43 56.36 55.1 55.1 55
05/06/2019 03:03:18 46 46.03 49.23 46.3 46.2 46.1 55.6 55.42 56.36 55.1 55.1 55
05/06/2019 03:03:19 45.78 46.17 49.23 46.3 46.2 46.1 54.73 55.44 56.36 55.1 55.1 55
05/06/2019 03:03:20 45.78 46.01 49.23 46.3 46.2 46.1 55.92 55.58 56.36 55.1 55.1 55
05/06/2019 03:03:21 45.81 45.97 49.23 46.3 46.2 46.1 56.57 56.42 56.42 55.1 55.1 55
05/06/2019 03:03:22 46.9 46.63 49.23 46.3 46.2 46.1 55.93 56.34 56.42 55.1 55.1 55
05/06/2019 03:03:23 46.9 46.9 49.23 46.3 46.2 46.1 56.29 56.46 56.46 55.1 55.1 55
05/06/2019 03:03:24 48.29 47.93 49.23 46.3 46.2 46.1 56.36 56.46 56.46 55.1 55.1 55
05/06/2019 03:03:25 49.92 49.31 49.31 46.4 46.3 46.1 58.58 57.92 57.92 55.1 55.1 55
05/06/2019 03:03:26 49.42 49.59 49.59 46.4 46.3 46.1 59.44 59.05 59.05 55.1 55.1 55
05/06/2019 03:03:27 48.84 49.28 49.59 46.4 46.3 46.1 60.39 60.42 60.42 55.2 55.1 55
05/06/2019 03:03:28 46.64 49.05 49.59 46.4 46.3 46.1 57.12 59.49 60.42 55.2 55.1 55
05/06/2019 03:03:29 46.52 47.64 49.59 46.4 46.3 46.1 56.62 58.18 60.42 55.2 55.1 55
05/06/2019 03:03:30 46.33 47.07 49.59 46.4 46.3 46.1 55.27 57.26 60.42 55.2 55.1 55
05/06/2019 03:03:31 46 46.77 49.59 46.4 46.3 46.1 55.15 56.09 60.42 55.2 55.1 55
05/06/2019 03:03:32 46.19 46.33 49.59 46.4 46.3 46.1 55.97 55.93 60.42 55.2 55.1 55
05/06/2019 03:03:33 45.41 46.18 49.59 46.4 46.3 46.1 55.82 55.9 60.42 55.2 55.1 55
05/06/2019 03:03:34 45.7 46.02 49.59 46.4 46.3 46.1 55.16 55.82 60.42 55.2 55.1 55
05/06/2019 03:03:35 45.59 45.7 49.59 46.4 46.3 46.1 55.15 55.65 60.42 55.2 55.1 55
05/06/2019 03:03:36 46.35 46.18 49.59 46.4 46.3 46.1 55.15 55.45 60.42 55.2 55.1 55
05/06/2019 03:03:37 45.49 46.14 49.59 46.4 46.3 46.1 55.7 55.6 60.42 55.2 55.1 55
05/06/2019 03:03:38 45.18 45.85 49.59 46.4 46.3 46.1 54.98 55.47 60.42 55.2 55.1 55
05/06/2019 03:03:39 45.46 45.57 49.59 46.4 46.3 46.1 54.48 55.12 60.42 55.2 55.1 55
05/06/2019 03:03:40 45.42 45.57 49.59 46.4 46.3 46.1 54.76 54.87 60.42 55.2 55.1 55
05/06/2019 03:03:41 45.24 45.55 49.59 46.4 46.3 46.1 55.59 55.41 60.42 55.2 55.1 55
05/06/2019 03:03:42 45.39 45.63 49.59 46.4 46.3 46.1 54.47 55.21 60.42 55.2 55.1 55
05/06/2019 03:03:43 45.37 45.55 49.59 46.4 46.3 46.1 54.93 55.03 60.42 55.2 55.1 55
05/06/2019 03:03:44 46.37 46.12 49.59 46.4 46.3 46.1 54.72 55.01 60.42 55.2 55.1 55
05/06/2019 03:03:45 46 46.25 49.59 46.4 46.3 46.1 54.8 54.95 60.42 55.2 55.1 55
05/06/2019 03:03:46 46.05 46.12 49.59 46.4 46.3 46.1 55.42 55.39 60.42 55.2 55.1 55
05/06/2019 03:03:47 46.75 46.62 49.59 46.4 46.3 46.1 55.54 55.66 60.42 55.2 55.1 55
05/06/2019 03:03:48 47.14 47.04 49.59 46.4 46.3 46.1 55.9 55.99 60.42 55.2 55.1 55
05/06/2019 03:03:49 47.46 47.31 49.59 46.4 46.3 46.1 56.42 56.4 60.42 55.2 55.1 55
05/06/2019 03:03:50 48.92 48.56 49.59 46.4 46.3 46.1 56.07 56.33 60.42 55.2 55.1 55
05/06/2019 03:03:51 51.58 50.76 50.76 46.5 46.3 46.1 57.2 56.93 60.42 55.2 55.1 55
05/06/2019 03:03:52 50.29 50.91 50.91 46.5 46.3 46.1 56.56 56.95 60.42 55.2 55.1 55
05/06/2019 03:03:53 47.94 50.36 50.91 46.5 46.3 46.1 55.94 56.8 60.42 55.2 55.1 55
05/06/2019 03:03:54 46.7 48.97 50.91 46.5 46.3 46.1 55.14 56.34 60.42 55.2 55.1 55
05/06/2019 03:03:55 46.13 47.72 50.91 46.5 46.3 46.1 54.98 55.71 60.42 55.2 55.1 55
05/06/2019 03:03:56 46.06 46.86 50.91 46.5 46.3 46.1 55.48 55.47 60.42 55.2 55.1 55
05/06/2019 03:03:57 46.92 46.92 50.91 46.5 46.3 46.1 55.92 55.86 59.49 55.2 55.1 55
05/06/2019 03:03:58 46.53 46.84 50.91 46.5 46.3 46.1 54.93 55.74 58.18 55.2 55.1 55
05/06/2019 03:03:59 46.47 46.69 50.91 46.5 46.3 46.1 55.03 55.24 57.26 55.2 55.1 55
05/06/2019 03:04:00 46.58 46.72 50.91 46.5 46.3 46.1 54.99 55.15 56.95 55.2 55.1 55
05/06/2019 03:04:01 45.49 46.54 50.91 46.5 46.3 46.1 55.18 55.24 56.95 55.2 55.1 55
05/06/2019 03:04:02 45.24 45.91 50.91 46.5 46.3 46.1 54.3 55.18 56.95 55.2 55.1 55
05/06/2019 03:04:03 46.03 45.87 50.91 46.5 46.3 46.1 54.94 54.89 56.95 55.2 55.1 55
05/06/2019 03:04:04 44.98 45.92 50.91 46.5 46.3 46.1 54.14 54.95 56.95 55.2 55.1 55
05/06/2019 03:04:05 44.74 45.4 50.91 46.5 46.3 46.1 54.66 54.64 56.95 55.2 55.1 55
05/06/2019 03:04:06 45.8 45.59 50.91 46.4 46.3 46.1 54.83 54.9 56.95 55.2 55.1 55
05/06/2019 03:04:07 45.77 45.85 50.91 46.4 46.3 46.1 55.2 55.15 56.95 55.2 55.1 55
05/06/2019 03:04:08 45.98 46.01 50.91 46.4 46.3 46.1 54.42 55.08 56.95 55.2 55.1 55
05/06/2019 03:04:09 45.8 46.19 50.91 46.4 46.3 46.1 54.73 54.9 56.95 55.2 55.1 55
05/06/2019 03:04:10 45.09 45.87 50.91 46.4 46.3 46.1 54.2 54.75 56.95 55.2 55.1 55
05/06/2019 03:04:11 44.68 45.58 50.91 46.4 46.3 46.1 54.29 54.64 56.95 55.2 55.1 55
05/06/2019 03:04:12 45.4 45.37 50.91 46.4 46.3 46.1 54.37 54.4 56.95 55.2 55.1 55
05/06/2019 03:04:13 45.58 45.59 50.91 46.4 46.3 46.1 55.22 55 56.95 55.2 55.1 55
05/06/2019 03:04:14 44.65 45.53 50.91 46.4 46.3 46.1 54.4 54.99 56.95 55.2 55.1 55
05/06/2019 03:04:15 44.99 45.24 50.91 46.4 46.3 46.1 54.79 54.85 56.95 55.2 55.1 55
05/06/2019 03:04:16 45.12 45.24 50.91 46.4 46.3 46.1 54.8 55 56.95 55.2 55.1 55
05/06/2019 03:04:17 45.7 45.54 50.91 46.4 46.3 46.1 54.6 54.71 56.95 55.2 55.1 55
05/06/2019 03:04:18 45.13 45.61 50.91 46.4 46.3 46.1 54.4 54.7 56.95 55.2 55.1 55
05/06/2019 03:04:19 45.25 45.46 50.91 46.4 46.3 46.1 53.93 54.54 56.95 55.2 55.1 55
05/06/2019 03:04:20 45.3 45.51 50.91 46.4 46.3 46.1 54.58 54.52 56.95 55.2 55.1 55
05/06/2019 03:04:21 45.1 45.53 50.91 46.4 46.3 46.1 53.96 54.4 56.95 55.2 55.1 55
05/06/2019 03:04:22 45.41 45.46 50.36 46.4 46.3 46.1 54.2 54.39 56.8 55.2 55.1 55
05/06/2019 03:04:23 44.84 45.34 48.97 46.4 46.3 46.1 54.4 54.47 56.34 55.2 55.1 55
05/06/2019 03:04:24 45.41 45.38 47.72 46.4 46.3 46.1 54.57 54.61 55.86 55.2 55.1 55
05/06/2019 03:04:25 45.36 45.54 46.92 46.4 46.3 46.1 55.21 55.09 55.86 55.2 55.1 55
05/06/2019 03:04:26 45.35 45.39 46.92 46.4 46.3 46.1 54.44 55.07 55.86 55.2 55.1 55
05/06/2019 03:04:27 45.96 45.86 46.84 46.4 46.3 46.1 55.16 55.02 55.74 55.2 55.1 55
05/06/2019 03:04:28 45.29 45.89 46.72 46.4 46.3 46.1 54.51 54.93 55.24 55.2 55.1 55
05/06/2019 03:04:29 44.97 45.43 46.72 46.4 46.3 46.1 54.54 54.79 55.24 55.2 55.1 55
05/06/2019 03:04:30 45.02 45.3 46.54 46.4 46.3 46.1 54.45 54.73 55.24 55.2 55.1 55
05/06/2019 03:04:31 45.89 45.76 46.19 46.4 46.3 46.1 54.85 54.83 55.18 55.2 55.1 55
05/06/2019 03:04:32 45.13 45.7 46.19 46.4 46.3 46.1 54.94 54.99 55.15 55.2 55.1 55
05/06/2019 03:04:33 44.65 45.34 46.19 46.4 46.3 46.1 55.16 55.16 55.16 55.2 55.1 55
05/06/2019 03:04:34 45.04 45.01 46.19 46.4 46.3 46.1 54.41 55.14 55.16 55.2 55.1 55
05/06/2019 03:04:35 45.33 45.29 46.19 46.4 46.3 46.1 54.54 54.72 55.16 55.2 55.1 55
05/06/2019 03:04:36 45.61 45.55 46.19 46.4 46.3 46.1 55.16 55.1 55.16 55.2 55.1 55
05/06/2019 03:04:37 44.96 45.69 46.19 46.3 46.3 46.1 54.77 55.08 55.16 55.2 55.1 55
05/06/2019 03:04:38 45.64 45.59 46.19 46.3 46.3 46.1 54.17 54.92 55.16 55.2 55.1 55
05/06/2019 03:04:39 45.64 45.81 45.89 46.3 46.3 46.1 54.63 54.63 55.16 55.2 55.1 55
05/06/2019 03:04:40 44.74 45.58 45.89 46.3 46.3 46.1 54.7 54.77 55.16 55.2 55.1 55
05/06/2019 03:04:41 45.13 45.25 45.89 46.3 46.3 46.1 54.84 54.87 55.16 55.2 55.1 55
05/06/2019 03:04:42 45.04 45.3 45.89 46.3 46.3 46.1 54.51 54.85 55.16 55.2 55.1 55
05/06/2019 03:04:43 44.79 45.3 45.89 46.3 46.3 46.1 54.34 54.86 55.16 55.2 55.1 55
05/06/2019 03:04:44 44.99 44.98 45.89 46.3 46.3 46.1 54.73 54.74 55.16 55.2 55.1 55
05/06/2019 03:04:45 45.56 45.52 45.89 46.3 46.3 46.1 54.09 54.57 55.16 55.1 55.1 55
05/06/2019 03:04:46 45.36 45.55 45.89 46.3 46.3 46.1 55.4 55.05 55.16 55.2 55.1 55
05/06/2019 03:04:47 45.52 45.56 45.89 46.3 46.3 46.1 54.85 55.2 55.2 55.2 55.1 55
05/06/2019 03:04:48 45.32 45.6 45.89 46.3 46.3 46.1 54.77 55.28 55.28 55.2 55.1 55
05/06/2019 03:04:49 45.43 45.65 45.89 46.3 46.3 46.1 54.53 54.88 55.28 55.2 55.1 55
05/06/2019 03:04:50 45.06 45.53 45.89 46.3 46.3 46.1 54.08 54.55 55.28 55.2 55.1 55
05/06/2019 03:04:51 45.3 45.4 45.89 46.3 46.3 46.1 54.09 54.31 55.28 55.2 55.1 55
05/06/2019 03:04:52 45.25 45.58 45.89 46.3 46.3 46.1 54.84 54.76 55.28 55.2 55.1 55
05/06/2019 03:04:53 45.12 45.51 45.89 46.3 46.3 46.1 55.22 55.08 55.28 55.2 55.1 55
05/06/2019 03:04:54 45.31 45.37 45.89 46.3 46.3 46.1 54.27 55.02 55.28 55.2 55.1 55
05/06/2019 03:04:55 45.25 45.56 45.89 46.3 46.3 46.1 54.71 54.77 55.28 55.2 55.1 55
05/06/2019 03:04:56 46.16 45.94 45.94 46.3 46.3 46.1 54.75 54.78 55.28 55.2 55.1 55
05/06/2019 03:04:57 45.15 45.86 45.94 46.3 46.3 46.1 54.81 55.04 55.28 55.2 55.1 55
05/06/2019 03:04:58 45.47 45.55 45.94 46.3 46.3 46.1 54.33 54.81 55.28 55.2 55.1 55
05/06/2019 03:04:59 45.37 45.62 45.94 46.3 46.3 46.1 53.92 54.58 55.28 55.1 55.1 55
05/06/2019 03:05:00 45.43 45.54 45.94 46.3 46.3 46.1 54.55 54.54 55.28 55.1 55.1 55
05/06/2019 03:05:01 45.37 45.7 45.94 46.3 46.3 46.1 54.82 54.87 55.28 55.1 55.1 55
05/06/2019 03:05:02 45.6 45.59 45.94 46.3 46.2 46.1 54.54 54.66 55.28 55.1 55.1 55
05/06/2019 03:05:03 45.64 45.85 45.94 46.3 46.2 46.1 55.26 55.19 55.28 55.1 55.1 55
05/06/2019 03:05:04 45.22 45.6 45.94 46.3 46.2 46.1 54.73 55.07 55.28 55.1 55.1 55
05/06/2019 03:05:05 45.44 45.78 45.94 46.3 46.2 46.1 54.07 54.85 55.28 55.1 55.1 55
05/06/2019 03:05:06 45.48 45.55 45.94 46.3 46.2 46.1 54.42 54.61 55.28 55.1 55.1 55
05/06/2019 03:05:07 45.59 45.7 45.94 46.3 46.2 46.1 54.25 54.55 55.28 55.1 55.1 55
05/06/2019 03:05:08 45.52 45.61 45.94 46.3 46.2 46.1 55.22 55.06 55.28 55.1 55.1 55
05/06/2019 03:05:09 45.29 45.54 45.94 46.3 46.2 46.1 54.02 54.93 55.28 55.1 55.1 55
05/06/2019 03:05:10 45.39 45.6 45.94 46.3 46.2 46.1 54.82 54.72 55.28 55.1 55.1 55
05/06/2019 03:05:11 45.25 45.68 45.94 46.3 46.2 46.1 54.95 54.9 55.28 55.1 55.1 55
05/06/2019 03:05:12 45.87 45.74 45.94 46.3 46.2 46.1 54.73 54.98 55.28 55.1 55.1 55
05/06/2019 03:05:13 45.23 45.64 45.94 46.3 46.2 46.1 54.45 54.85 55.28 55.1 55.1 55
05/06/2019 03:05:14 46.46 46.14 46.14 46.3 46.2 46.1 54.8 54.91 55.28 55.1 55.1 55
05/06/2019 03:05:15 45.84 46.17 46.17 46.3 46.2 46.1 55.05 55.1 55.28 55.1 55.1 55
05/06/2019 03:05:16 45.25 45.96 46.17 46.3 46.2 46.1 54.26 54.97 55.28 55.1 55.1 55
05/06/2019 03:05:17 45.14 45.69 46.17 46.3 46.2 46.1 54.98 54.86 55.28 55.1 55.1 55
05/06/2019 03:05:18 45.77 45.68 46.17 46.3 46.2 46.1 54.83 55.11 55.19 55.1 55.1 55
05/06/2019 03:05:19 45.33 45.59 46.17 46.2 46.2 46.1 54.79 54.87 55.19 55.1 55.1 55
05/06/2019 03:05:20 45.67 45.7 46.17 46.1 46.2 46.1 54.56 54.9 55.19 55.1 55.1 55
05/06/2019 03:05:21 45.61 45.81 46.17 46.1 46.2 46.1 54.65 54.9 55.19 55.1 55.1 55
05/06/2019 03:05:22 45.41 45.72 46.17 46.1 46.2 46.1 54.44 54.66 55.19 55.1 55.1 55
05/06/2019 03:05:23 45.84 45.76 46.17 46.1 46.2 46.1 54.48 54.66 55.19 55.1 55.1 55
05/06/2019 03:05:24 45.71 45.96 46.17 46.1 46.2 46.1 54.42 54.82 55.19 55.1 55.1 55
05/06/2019 03:05:25 45.49 45.82 46.17 46.1 46.2 46.1 54.31 54.59 55.19 55.1 55.1 55
05/06/2019 03:05:26 45 45.56 46.17 46.1 46.1 46.1 54.51 54.58 55.19 55.1 55.1 55
05/06/2019 03:05:27 45.81 45.74 46.17 46.1 46.1 46.1 54.46 54.73 55.19 55.1 55.1 55
05/06/2019 03:05:28 45.57 45.8 46.17 46.1 46.1 46.1 54.28 54.6 55.19 55.1 55.1 55
05/06/2019 03:05:29 45.43 45.7 46.17 46.1 46.1 46.1 54.43 54.48 55.19 55.1 55.1 55
05/06/2019 03:05:30 44.92 45.61 46.17 46.1 46.1 46.1 54.77 54.89 55.19 55.1 55.1 55
05/06/2019 03:05:31 46.37 46.06 46.17 46.1 46.2 46.1 54.96 54.94 55.19 55.1 55.1 55
05/06/2019 03:05:32 45.48 46.04 46.17 46.1 46.1 46.1 54.88 55.06 55.19 55.1 55.1 55
05/06/2019 03:05:33 45.43 45.75 46.17 46.1 46.1 46.1 55.14 55.29 55.29 55.1 55.1 55
05/06/2019 03:05:34 45.29 45.64 46.17 46.1 46.2 46.1 54.31 55.13 55.29 55.1 55.1 55
05/06/2019 03:05:35 45.56 45.58 46.17 46.1 46.1 46.1 54.75 54.79 55.29 55.1 55.1 55
05/06/2019 03:05:36 45.63 45.66 46.17 46.1 46.1 46.1 54.53 54.81 55.29 55.1 55.1 55
05/06/2019 03:05:37 46.07 46.06 46.17 46.1 46.2 46.1 54.48 54.69 55.29 55.1 55.1 55
05/06/2019 03:05:38 45.61 46 46.17 46.1 46.2 46.1 55.47 55.25 55.29 55.1 55.1 55
05/06/2019 03:05:39 45.63 45.76 46.17 46.1 46.2 46.1 54.19 55.11 55.29 55.1 55.1 55
05/06/2019 03:05:40 45.14 45.83 46.17 46.1 46.2 46.1 54.89 54.99 55.29 55.1 55.1 55
05/06/2019 03:05:41 45.38 45.45 46.17 46.1 46.2 46.1 55.47 55.32 55.32 55.1 55.1 55
05/06/2019 03:05:42 45.53 45.69 46.17 46.1 46.2 46.1 54.47 55.28 55.32 55.1 55.1 55
05/06/2019 03:05:43 44.7 45.47 46.17 46.1 46.2 46.1 55.05 55.08 55.32 55.1 55.1 55
05/06/2019 03:05:44 45.2 45.49 46.17 46.1 46.1 46.1 55.21 55.2 55.32 55.1 55.1 55
05/06/2019 03:05:45 45.78 45.58 46.06 46.1 46.2 46.1 54.72 55.24 55.32 55.1 55.1 55
05/06/2019 03:05:46 45.2 45.67 46.06 46.1 46.1 46.1 54.34 54.83 55.32 55.1 55.1 55
05/06/2019 03:05:47 45.73 45.82 46.06 46.1 46.1 46.1 54.48 54.85 55.32 55.1 55.1 55
05/06/2019 03:05:48 45.09 45.68 46.06 46.1 46.1 46.1 54.85 54.92 55.32 55.1 55.1 55
05/06/2019 03:05:49 45.57 45.59 46.06 46.1 46.1 46.1 54.49 54.75 55.32 55.1 55.1 55
05/06/2019 03:05:50 45.18 45.55 46.06 46.1 46.1 46.1 54.72 54.76 55.32 55.1 55.1 55
05/06/2019 03:05:51 44.96 45.43 46.06 46.1 46.1 46.1 55.03 55.15 55.32 55.1 55.1 55
05/06/2019 03:05:52 45.47 45.51 46.06 46.1 46.1 46.1 55.11 55.31 55.32 55.1 55.1 55
05/06/2019 03:05:53 45.36 45.62 46.06 46.1 46.1 46.1 54.86 55.07 55.32 55.1 55.1 55
05/06/2019 03:05:54 45.22 45.64 46.06 46.1 46.1 46.1 55 55.16 55.32 55.1 55.1 55
05/06/2019 03:05:55 45.86 45.87 46.06 46.1 46.1 46.1 55.85 55.66 55.66 55.1 55.1 55
05/06/2019 03:05:56 45.3 45.69 46.06 46.1 46.1 46.1 54.2 55.49 55.66 55.1 55.1 55
05/06/2019 03:05:57 45.27 45.62 46.06 46.1 46.1 46.1 54.6 54.77 55.66 55.1 55.1 55
05/06/2019 03:05:58 45.78 45.81 46.06 46.1 46.1 46.1 54.28 54.68 55.66 55.1 55.1 55
05/06/2019 03:05:59 45.34 45.66 46.06 46.1 46.1 46.1 55.1 54.88 55.66 55.1 55.1 55
05/06/2019 03:06:00 45.41 45.6 46.06 46.1 46.1 46.1 54.66 55.04 55.66 55.1 55.1 55
05/06/2019 03:06:01 45.48 45.68 46.06 46.1 46.1 46.1 54.38 54.79 55.66 55.1 55.1 55
05/06/2019 03:06:02 45.93 45.86 46.06 46.1 46.1 46.1 54.71 54.75 55.66 55.1 55.1 55
05/06/2019 03:06:03 45.93 45.99 46.06 46.1 46.1 46.1 54.68 54.84 55.66 55.1 55.1 55
05/06/2019 03:06:04 45.67 45.99 46.06 46.1 46.1 46.1 54.51 54.72 55.66 55.1 55.1 55
05/06/2019 03:06:05 45.05 45.74 46.06 46.1 46.1 46.1 54.38 54.66 55.66 55.1 55.1 55
05/06/2019 03:06:06 45.67 45.72 46.06 46.1 46.1 46.1 54.75 54.77 55.66 55.1 55.1 55
05/06/2019 03:06:07 45.03 45.56 46 46.1 46.1 46.1 55.72 55.34 55.66 55.1 55.1 55
05/06/2019 03:06:08 45.65 45.52 45.99 46 46.1 46.1 54.36 55.31 55.66 55.1 55.1 55
05/06/2019 03:06:09 45.92 45.88 45.99 46 46.1 46.1 55.43 55.26 55.66 55.1 55.1 55
05/06/2019 03:06:10 45.43 45.76 45.99 46 46.1 46.1 54.68 55.25 55.66 55.1 55.1 55
05/06/2019 03:06:11 45.64 45.83 45.99 46 46.1 46.1 54.97 55.08 55.66 55.1 55.1 55
05/06/2019 03:06:12 45.92 45.94 45.99 46 46.1 46.1 55.06 55.34 55.66 55.1 55.1 55
05/06/2019 03:06:13 45.72 46.17 46.17 46 46.1 46.1 54.87 55.35 55.66 55.1 55.1 55
05/06/2019 03:06:14 45.29 45.77 46.17 46 46.1 46.1 54.24 54.82 55.66 55 55.1 55
05/06/2019 03:06:15 45.27 45.61 46.17 46 46.1 46.1 54.75 54.77 55.66 55.1 55.1 55
05/06/2019 03:06:16 45.69 45.61 46.17 46 46.1 46.1 54.35 54.89 55.66 55 55.1 55
05/06/2019 03:06:17 45.67 45.74 46.17 46 46.1 46.1 54.74 54.82 55.66 55 55.1 55
05/06/2019 03:06:18 45.77 45.77 46.17 46 46.1 46.1 54.9 55.02 55.66 55 55.1 55
05/06/2019 03:06:19 45.33 45.91 46.17 46 46.1 46.1 55.63 55.46 55.66 55 55.1 55
05/06/2019 03:06:20 44.87 45.49 46.17 46 46.1 46.1 54.87 55.44 55.66 55 55.1 55
05/06/2019 03:06:21 45.64 45.63 46.17 46 46.1 46.1 54.49 55.04 55.66 55 55.1 55
05/06/2019 03:06:22 45.83 45.76 46.17 46 46.1 46.1 55.16 55.06 55.66 55 55.1 55
05/06/2019 03:06:23 45.67 45.86 46.17 46 46.1 46.1 54.49 55.14 55.66 55 55.1 55
05/06/2019 03:06:24 45.6 45.75 46.17 46 46.1 46.1 55.04 54.98 55.66 55 55.1 55
05/06/2019 03:06:25 45.22 45.7 46.17 46 46.1 46.1 54.84 55.1 55.49 55 55.1 55
05/06/2019 03:06:26 45.56 45.61 46.17 46 46.1 46.1 55.06 55.34 55.46 55 55.1 55
05/06/2019 03:06:27 45.69 45.77 46.17 46 46.1 46.1 55.14 55.13 55.46 55.1 55.1 55
05/06/2019 03:06:28 45.86 45.91 46.17 46 46.1 46.1 54.88 55.11 55.46 55.1 55.1 55
05/06/2019 03:06:29 45.71 45.91 46.17 46 46.1 46.1 55.1 55.29 55.46 55.1 55.1 55
05/06/2019 03:06:30 44.67 45.81 46.17 46 46.1 46.1 53.97 54.98 55.46 55 55.1 55
05/06/2019 03:06:31 45.6 45.6 46.17 46 46.1 46.1 54.84 54.73 55.46 55 55.1 55
05/06/2019 03:06:32 45.14 45.45 46.17 46 46.1 46.1 54.19 54.76 55.46 55 55.1 55
05/06/2019 03:06:33 45.21 45.33 46.17 46 46.1 46.1 54.18 54.54 55.46 55 55.1 55
05/06/2019 03:06:34 45.1 45.41 46.17 46 46.1 46.1 54.9 54.73 55.46 55 55.1 55
05/06/2019 03:06:35 45.72 45.6 46.17 45.9 46.1 46.1 54.77 54.89 55.46 55 55.1 55
05/06/2019 03:06:36 45.05 45.71 46.17 45.9 46.1 46.1 55.16 55.17 55.46 55 55.1 55
05/06/2019 03:06:37 45.65 45.59 46.17 45.9 46.1 46.1 55.36 55.34 55.46 55 55.1 55
05/06/2019 03:06:38 45.35 45.68 46.17 45.9 46.1 46.1 54.31 55.31 55.46 55 55.1 55
05/06/2019 03:06:39 46.42 46.12 46.17 45.9 46.1 46.1 55.31 55.2 55.46 55 55.1 55
05/06/2019 03:06:40 45.5 46.18 46.18 45.9 46.1 46.1 54.92 55.1 55.46 55 55.1 55
05/06/2019 03:06:41 45.59 45.89 46.18 45.9 46.1 46.1 55.11 55.22 55.46 55 55.1 55
05/06/2019 03:06:42 45.28 45.72 46.18 45.9 46.1 46.1 54.29 55.18 55.46 55 55.1 55
05/06/2019 03:06:43 46.24 46.09 46.18 45.9 46.1 46.1 55.89 55.61 55.61 55 55.1 55
05/06/2019 03:06:44 46.68 46.55 46.55 45.9 46.1 46.1 55.88 56.03 56.03 55 55.1 55
05/06/2019 03:06:45 45.8 46.49 46.55 45.9 46.1 46.1 54.72 55.68 56.03 55 55.1 55
05/06/2019 03:06:46 45.19 46.1 46.55 45.9 46.1 46.1 55.15 55.37 56.03 55 55.1 55
05/06/2019 03:06:47 45.63 45.72 46.55 45.9 46.1 46.1 54.97 55.18 56.03 55 55.1 55
05/06/2019 03:06:48 45.53 45.88 46.55 45.9 46.1 46.1 55.43 55.39 56.03 55 55.1 55
05/06/2019 03:06:49 45.71 45.72 46.55 45.9 46.1 46.1 55.33 55.48 56.03 55 55.1 55
05/06/2019 03:06:50 45.38 45.76 46.55 45.9 46.1 46.1 54.24 55.35 56.03 55 55.1 55
05/06/2019 03:06:51 45.38 45.54 46.55 45.9 46.1 46.1 55.03 54.92 56.03 55 55.1 55
05/06/2019 03:06:52 45.49 45.62 46.55 45.9 46.1 46.1 54.86 55.07 56.03 55 55.1 55
05/06/2019 03:06:53 45.4 45.74 46.55 45.9 46.1 46.1 54.5 54.95 56.03 55 55.1 55
05/06/2019 03:06:54 45.42 45.57 46.55 45.9 46.1 46.1 54.53 54.72 56.03 55 55.1 55
05/06/2019 03:06:55 45.33 45.67 46.55 45.8 46.1 46.1 54.7 54.72 56.03 55 55.1 55
05/06/2019 03:06:56 44.9 45.41 46.55 45.8 46.1 46.1 54.69 54.92 56.03 55 55.1 55
05/06/2019 03:06:57 45.79 45.66 46.55 45.8 46.1 46.1 54.24 54.7 56.03 55 55.1 55
05/06/2019 03:06:58 45.51 45.79 46.55 45.8 46.1 46.1 55.27 55.06 56.03 55 55.1 55
05/06/2019 03:06:59 45.86 45.86 46.55 45.8 46.1 46.1 54.86 55.07 56.03 55 55.1 55
05/06/2019 03:07:00 45.61 45.88 46.55 45.8 46.1 46.1 55.01 55.09 56.03 55 55.1 55
05/06/2019 03:07:01 45.29 45.77 46.55 45.8 46.1 46.1 55.27 55.3 56.03 55 55.1 55
05/06/2019 03:07:02 45.53 45.71 46.55 45.8 46.1 46.1 54.75 55.21 56.03 55 55.1 55
05/06/2019 03:07:03 46.13 46.11 46.55 45.8 46.1 46.1 54.9 54.98 56.03 55 55.1 55
05/06/2019 03:07:04 45.53 45.84 46.55 45.8 46.1 46.1 55.34 55.28 56.03 55 55.1 55
05/06/2019 03:07:05 45.82 45.86 46.55 45.8 46.1 46.1 55.04 55.28 56.03 55 55.1 55
05/06/2019 03:07:06 45.22 45.96 46.55 45.8 46.1 46.1 54.86 55.38 56.03 55 55.1 55
05/06/2019 03:07:07 45.89 45.81 46.55 45.8 46.1 46.1 54.71 55.08 56.03 55 55.1 55
05/06/2019 03:07:08 45.45 45.8 46.55 45.8 46.1 46.1 54.53 54.69 56.03 55 55.1 55
05/06/2019 03:07:09 45.58 45.65 46.55 45.8 46.1 46.1 54.63 54.76 56.03 55 55.1 55
05/06/2019 03:07:10 45.25 45.68 46.55 45.8 46.1 46.1 54.86 54.95 56.03 55 55.1 55
05/06/2019 03:07:11 45.21 45.4 46.55 45.8 46.1 46.1 55.19 55.08 56.03 55 55.1 55
05/06/2019 03:07:12 45.56 45.62 46.55 45.8 46.1 46.1 54.99 55.1 56.03 55 55.1 55
05/06/2019 03:07:13 45.42 45.62 46.55 45.8 46.1 46.1 54.38 55.09 56.03 55 55.1 55
05/06/2019 03:07:14 45.35 45.74 46.49 45.8 46.1 46.1 54.51 54.8 55.68 55 55.1 55
05/06/2019 03:07:15 45.24 45.55 46.11 45.8 46.1 46.1 54.98 54.96 55.48 55 55.1 55
05/06/2019 03:07:16 45.55 45.69 46.11 45.8 46.1 46.1 54.51 54.85 55.48 55 55.1 55
05/06/2019 03:07:17 45.02 45.46 46.11 45.8 46.1 46.1 54.74 54.73 55.48 55 55.1 55
05/06/2019 03:07:18 44.78 45.33 46.11 45.8 46.1 46.1 54.6 54.77 55.48 55 55.1 55
05/06/2019 03:07:19 45.68 45.52 46.11 45.8 46.1 46.1 54.66 54.78 55.38 55 55.1 55
05/06/2019 03:07:20 45.04 45.54 46.11 45.8 46.1 46.1 54.77 54.94 55.38 55 55.1 55
05/06/2019 03:07:21 45.38 45.4 46.11 45.8 46.1 46.1 55.02 54.93 55.38 55 55.1 55
05/06/2019 03:07:22 45.34 45.56 46.11 45.8 46.1 46.1 54.79 55 55.38 55 55.1 55
05/06/2019 03:07:23 45.75 45.76 46.11 45.8 46.1 46.1 55.26 55.33 55.38 55 55.1 55
05/06/2019 03:07:24 45.34 45.85 46.11 45.8 46 46.1 54.33 55.12 55.38 55 55.1 55
05/06/2019 03:07:25 45.15 45.54 46.11 45.8 46 46.1 54.84 54.92 55.38 55 55.1 55
05/06/2019 03:07:26 45.43 45.47 46.11 45.8 46 46.1 54.23 54.71 55.38 55 55.1 55
05/06/2019 03:07:27 44.52 45.46 46.11 45.8 46 46.1 54.45 54.55 55.38 55 55.1 55
05/06/2019 03:07:28 45.67 45.39 46.11 45.8 46 46.1 54.55 54.63 55.38 55 55.1 55
05/06/2019 03:07:29 45.4 45.49 46.11 45.8 46 46.1 54.63 54.72 55.38 55 55.1 55
05/06/2019 03:07:30 45.74 45.74 46.11 45.8 46 46.1 54.65 54.79 55.38 55 55.1 55
05/06/2019 03:07:31 47.12 46.88 46.88 45.8 46 46.1 55.13 55.04 55.38 55 55.1 55
05/06/2019 03:07:32 46.61 46.76 46.88 45.8 46 46.1 54.62 55.01 55.38 55 55.1 55
05/06/2019 03:07:33 46.13 46.74 46.88 45.8 46 46.1 54.96 54.97 55.38 55 55.1 55
05/06/2019 03:07:34 46.28 46.38 46.88 45.8 46 46.1 55.09 55.1 55.38 55 55.1 55
05/06/2019 03:07:35 46.87 46.81 46.88 45.8 46 46.1 54.91 55.1 55.38 55 55.1 55
05/06/2019 03:07:36 47.81 47.54 47.54 45.8 46 46.1 55.95 55.73 55.73 55 55.1 55
05/06/2019 03:07:37 48.83 48.49 48.49 45.8 46 46.1 56.46 56.24 56.24 55 55.1 55
05/06/2019 03:07:38 51.68 51 51 45.9 46 46.1 57.29 57.03 57.03 55 55.1 55
05/06/2019 03:07:39 51.76 51.77 51.77 45.9 46 46.1 57.13 57.32 57.32 55 55.1 55
05/06/2019 03:07:40 48.78 51.3 51.77 45.9 46 46.1 56.09 57.12 57.32 55 55.1 55
05/06/2019 03:07:41 47.44 49.83 51.77 45.9 46 46.1 55.54 56.48 57.32 55 55.1 55
05/06/2019 03:07:42 46.26 48.47 51.77 45.9 46 46.1 54.56 55.91 57.32 55 55.1 55
05/06/2019 03:07:43 46.32 47.24 51.77 45.9 46 46.1 54.9 55.09 57.32 55 55.1 55
05/06/2019 03:07:44 45.92 46.71 51.77 45.9 46 46.1 54.79 55.15 57.32 55 55.1 55
05/06/2019 03:07:45 45.92 46.45 51.77 45.9 46 46.1 54.91 55.1 57.32 55 55.1 55
05/06/2019 03:07:46 45.58 46 51.77 45.9 46 46.1 55.22 55.1 57.32 55 55.1 55
05/06/2019 03:07:47 45.95 46.05 51.77 45.9 46 46.1 54.51 55.13 57.32 55 55.1 55
05/06/2019 03:07:48 45.4 46.16 51.77 45.9 46.1 46.1 54.91 54.98 57.32 55 55.1 55
05/06/2019 03:07:49 45 45.58 51.77 45.9 46.1 46.1 54.81 54.91 57.32 55 55.1 55
05/06/2019 03:07:50 45.09 45.38 51.77 45.9 46 46.1 54.56 54.88 57.32 55 55.1 55
05/06/2019 03:07:51 46 45.84 51.77 45.9 46 46.1 54.5 54.84 57.32 55 55.1 55
05/06/2019 03:07:52 45.28 45.73 51.77 45.9 46 46.1 54.09 54.53 57.32 55 55.1 55
05/06/2019 03:07:53 45.31 45.63 51.77 45.9 46 46.1 54.65 54.54 57.32 55 55.1 55
05/06/2019 03:07:54 45.59 45.61 51.77 45.9 46 46.1 54.96 54.87 57.32 55 55.1 55
05/06/2019 03:07:55 45.81 45.97 51.77 45.9 46 46.1 54.64 55.07 57.32 55 55.1 55
05/06/2019 03:07:56 45.27 45.7 51.77 45.9 46 46.1 54.37 54.73 57.32 55 55.1 55
05/06/2019 03:07:57 45.07 45.41 51.77 45.9 46 46.1 54.32 54.53 57.32 55 55.1 55
05/06/2019 03:07:58 45.56 45.67 51.77 45.9 46 46.1 54.42 54.52 57.32 55 55.1 55
05/06/2019 03:07:59 45.23 45.44 51.77 45.9 46 46.1 54.79 54.76 57.32 55 55.1 55
05/06/2019 03:08:00 45.66 45.67 51.77 45.9 46 46.1 53.75 54.73 57.32 55 55.1 55
05/06/2019 03:08:01 46.01 45.97 51.77 45.9 46 46.1 54.75 54.5 57.32 55 55.1 55
05/06/2019 03:08:02 45.41 45.99 51.77 45.9 46 46.1 54.44 54.77 57.32 55 55.1 55
05/06/2019 03:08:03 45.21 45.64 51.77 45.9 46 46.1 54.71 54.76 57.32 55 55.1 55
05/06/2019 03:08:04 45.76 45.85 51.77 45.9 46.1 46.1 54.66 55.24 57.32 55 55.1 55
05/06/2019 03:08:05 46.16 46.12 51.77 45.9 46.1 46.1 54.26 54.6 57.32 55 55.1 55
05/06/2019 03:08:06 45.11 45.81 51.77 45.9 46.1 46.1 54.39 54.54 57.32 55 55.1 55
05/06/2019 03:08:07 45.31 45.71 51.77 45.9 46.1 46.1 54.68 54.63 57.32 55 55.1 55
05/06/2019 03:08:08 45.66 45.6 51.77 45.9 46.1 46.1 54.63 54.7 57.32 55 55.1 55
05/06/2019 03:08:09 45.57 45.77 51.3 45.9 46.1 46.1 55.17 55.03 57.12 55 55.1 55
05/06/2019 03:08:10 45.41 45.64 49.83 45.9 46.1 46.1 54.7 55.05 56.48 55 55.1 55
05/06/2019 03:08:11 45.01 45.65 48.47 45.9 46.1 46.1 54.8 55.08 55.91 55 55.1 55
05/06/2019 03:08:12 45.21 45.34 47.24 45.9 46.1 46.1 54.87 55.13 55.24 55 55.1 55
05/06/2019 03:08:13 45.03 45.38 46.71 45.9 46.1 46.1 54.9 55.01 55.24 55 55.1 55
05/06/2019 03:08:14 45.39 45.29 46.45 45.9 46.1 46.1 55.23 55.3 55.3 55 55.1 55
05/06/2019 03:08:15 45.53 45.61 46.16 45.9 46.1 46.1 55.01 55.16 55.3 55 55.1 55
05/06/2019 03:08:16 45.82 45.82 46.16 45.9 46.1 46.1 54.85 55.24 55.3 55 55.1 55
05/06/2019 03:08:17 45.46 45.64 46.16 45.9 46.1 46.1 54.29 54.94 55.3 55 55.1 55
05/06/2019 03:08:18 44.69 45.64 46.12 45.9 46 46.1 54.88 54.92 55.3 55 55.1 55
05/06/2019 03:08:19 46.25 45.92 46.12 45.9 46.1 46.1 54.98 55.08 55.3 55 55.1 55
05/06/2019 03:08:20 45.37 45.86 46.12 45.9 46.1 46.1 54.74 54.92 55.3 55 55.1 55
05/06/2019 03:08:21 44.8 45.68 46.12 45.9 46 46.1 54.71 54.91 55.3 55 55.1 55
05/06/2019 03:08:22 46.53 46.1 46.12 45.9 46.1 46.1 55.17 55.14 55.3 55 55.1 55
05/06/2019 03:08:23 45.89 46.16 46.16 45.9 46.1 46.1 55.13 55.2 55.3 55 55.1 55
05/06/2019 03:08:24 45.85 46.01 46.16 45.9 46.1 46.1 54.93 55.29 55.3 55 55.1 55
05/06/2019 03:08:25 45.69 46.15 46.16 45.8 46.1 46.1 54.64 55.1 55.3 54.9 55.1 55
05/06/2019 03:08:26 45.64 45.93 46.16 45.8 46.1 46.1 54.52 54.82 55.3 54.9 55.1 55
05/06/2019 03:08:27 45.28 45.64 46.16 45.8 46.1 46.1 54.61 54.78 55.3 54.9 55.1 55
05/06/2019 03:08:28 45.81 45.87 46.16 45.8 46.1 46.1 54.99 54.91 55.3 54.9 55.1 55
05/06/2019 03:08:29 44.67 45.58 46.16 45.8 46.1 46.1 54.56 54.99 55.3 54.9 55.1 55
05/06/2019 03:08:30 45.53 45.55 46.16 45.8 46.1 46.1 54.44 54.72 55.3 54.9 55.1 55
05/06/2019 03:08:31 45.15 45.38 46.16 45.8 46.1 46.1 54.26 54.72 55.3 54.9 55.1 55
05/06/2019 03:08:32 45 45.25 46.16 45.8 46.1 46.1 54.33 54.44 55.3 54.9 55.1 55
05/06/2019 03:08:33 45.16 45.36 46.16 45.8 46.1 46.1 55.12 54.91 55.3 54.8 55.1 55
05/06/2019 03:08:34 45.23 45.41 46.16 45.8 46.1 46.1 55.05 55.06 55.3 54.8 55.1 55
05/06/2019 03:08:35 45.41 45.54 46.16 45.8 46.1 46.1 54.04 55.02 55.3 54.8 55.1 55
05/06/2019 03:08:36 44.36 45.47 46.16 45.8 46 46.1 54.48 54.66 55.3 54.8 55.1 55
05/06/2019 03:08:37 45.54 45.48 46.16 45.8 46 46.1 54.69 54.71 55.3 54.8 55.1 55
05/06/2019 03:08:38 44.99 45.43 46.16 45.8 46 46.1 55.11 55.14 55.3 54.8 55.1 55
05/06/2019 03:08:39 45.25 45.32 46.16 45.8 46 46.1 55.02 55.13 55.3 54.8 55.1 55
05/06/2019 03:08:40 45.74 45.6 46.16 45.8 46.1 46.1 54.73 55.02 55.3 54.8 55.1 55
05/06/2019 03:08:41 45.44 45.66 46.16 45.8 46.1 46.1 54.4 54.8 55.3 54.8 55.1 55
05/06/2019 03:08:42 46 46.02 46.16 45.8 46.1 46.1 54.99 55.06 55.3 54.8 55.1 55
05/06/2019 03:08:43 45.51 45.78 46.16 45.8 46.1 46.1 55.06 55.07 55.3 54.8 55.1 55
05/06/2019 03:08:44 45.26 45.77 46.16 45.8 46.1 46.1 54.57 54.95 55.29 54.8 55.1 55
05/06/2019 03:08:45 45.67 45.73 46.16 45.8 46.1 46.1 54.42 54.83 55.29 54.8 55.1 55
05/06/2019 03:08:46 44.84 45.52 46.16 45.8 46.1 46.1 55.34 55.2 55.29 54.8 55.1 55
05/06/2019 03:08:47 45.66 45.64 46.16 45.8 46.1 46.1 54.37 55.15 55.29 54.8 55.1 55
05/06/2019 03:08:48 45.31 45.64 46.16 45.8 46.1 46.1 54.52 54.7 55.29 54.8 55.1 55
05/06/2019 03:08:49 46.07 45.87 46.16 45.8 46.1 46.1 54.97 55.13 55.29 54.8 55.1 55
05/06/2019 03:08:50 45.51 45.93 46.16 45.7 46.1 46.1 54.67 54.91 55.29 54.8 55.1 55
05/06/2019 03:08:51 45.87 45.88 46.16 45.7 46.1 46.1 55 54.96 55.29 54.8 55.1 55
05/06/2019 03:08:52 45.56 45.99 46.16 45.7 46.1 46.1 54.79 54.98 55.29 54.8 55.1 55
05/06/2019 03:08:53 45.26 45.83 46.15 45.7 46.1 46.1 54.52 54.99 55.29 54.8 55.1 55
05/06/2019 03:08:54 46.08 45.91 46.15 45.7 46.1 46.1 54.81 55.01 55.2 54.8 55.1 55
05/06/2019 03:08:55 45.85 46.12 46.12 45.7 46.1 46.1 54.45 54.86 55.2 54.8 55.1 55
05/06/2019 03:08:56 45.58 46.25 46.25 45.7 46.1 46.1 54.32 54.61 55.2 54.8 55.1 55
05/06/2019 03:08:57 44.87 45.61 46.25 45.6 46.1 46.1 54.49 54.59 55.2 54.8 55.1 55
05/06/2019 03:08:58 45.36 45.52 46.25 45.6 46.1 46.1 54.85 54.97 55.2 54.8 55.1 55
05/06/2019 03:08:59 45.39 45.46 46.25 45.6 46.1 46.1 54.15 54.67 55.2 54.8 55.1 55
05/06/2019 03:09:00 45.49 45.66 46.25 45.6 46.1 46.1 54.85 54.79 55.2 54.8 55.1 55
05/06/2019 03:09:01 45.12 45.53 46.25 45.6 46.1 46.1 55.08 55.11 55.2 54.8 55.1 55
05/06/2019 03:09:02 45.6 45.66 46.25 45.6 46.1 46.1 54.53 54.9 55.2 54.8 55.1 55
05/06/2019 03:09:03 45.25 45.62 46.25 45.6 46.1 46.1 54.16 54.68 55.2 54.8 55.1 55
05/06/2019 03:09:04 45.53 45.56 46.25 45.6 46.1 46.1 53.91 54.34 55.2 54.8 55.1 55
05/06/2019 03:09:05 45.14 45.74 46.25 45.6 46.1 46.1 54.56 54.48 55.2 54.8 55.1 55
05/06/2019 03:09:06 45.93 45.81 46.25 45.6 46.1 46.1 54.59 54.67 55.2 54.8 55.1 55
05/06/2019 03:09:07 45.35 45.61 46.25 45.6 46.1 46.1 55.02 55.03 55.2 54.8 55.1 55
05/06/2019 03:09:08 45.27 45.66 46.25 45.6 46.1 46.1 54.43 54.91 55.2 54.8 55.1 55
05/06/2019 03:09:09 44.71 45.47 46.25 45.6 46.1 46.1 54.49 54.69 55.2 54.8 55.1 55
05/06/2019 03:09:10 45.33 45.2 46.25 45.6 46.1 46.1 54.26 54.69 55.2 54.8 55.1 55
05/06/2019 03:09:11 45.83 45.7 46.25 45.6 46.1 46.1 54.63 54.63 55.2 54.8 55.1 55
05/06/2019 03:09:12 45.59 45.66 46.25 45.6 46.1 46.1 54.63 54.68 55.2 54.8 55.1 55
05/06/2019 03:09:13 46.04 45.94 46.25 45.6 46.1 46.1 54.89 54.9 55.2 54.8 55.1 55
05/06/2019 03:09:14 45.72 46 46.25 45.6 46.1 46.1 55.45 55.38 55.38 54.8 55.1 55
05/06/2019 03:09:15 45.92 46.08 46.25 45.6 46.1 46.1 55.17 55.32 55.38 54.8 55.1 55
05/06/2019 03:09:16 45.36 45.9 46.25 45.6 46.1 46.1 54.64 55.1 55.38 54.8 55.1 55
05/06/2019 03:09:17 45.19 45.54 46.25 45.6 46.1 46.1 54.35 55.03 55.38 54.8 55.1 55
05/06/2019 03:09:18 44.95 45.37 46.25 45.6 46.1 46.1 54.28 54.54 55.38 54.8 55.1 55
05/06/2019 03:09:19 45.35 45.61 46.25 45.6 46.1 46.1 54.66 54.71 55.38 54.8 55.1 55
05/06/2019 03:09:20 45.82 45.76 46.25 45.6 46.1 46.1 54.65 54.85 55.38 54.8 55.1 55
05/06/2019 03:09:21 45.72 45.85 46.25 45.6 46.1 46.1 53.52 54.67 55.38 54.8 55.1 55
05/06/2019 03:09:22 45.43 45.89 46.25 45.6 46.1 46.1 54.6 54.4 55.38 54.8 55.1 55
05/06/2019 03:09:23 45.62 45.91 46.25 45.6 46.1 46.1 54.86 54.76 55.38 54.8 55.1 55
05/06/2019 03:09:24 44.86 45.56 46.25 45.6 46.1 46.1 54.82 54.96 55.38 54.8 55.1 55
05/06/2019 03:09:25 45.59 45.53 46.25 45.6 46.1 46.1 54.78 54.95 55.38 54.8 55.1 55
05/06/2019 03:09:26 45.27 45.74 46.08 45.6 46.1 46.1 54.5 54.86 55.38 54.8 55.1 55
05/06/2019 03:09:27 45.27 45.36 46.08 45.6 46.1 46.1 53.84 54.52 55.38 54.8 55.1 55
05/06/2019 03:09:28 45.52 45.55 46.08 45.6 46.1 46.1 55.3 54.97 55.38 54.8 55.1 55
05/06/2019 03:09:29 45.72 45.81 46.08 45.6 46.1 46 55.74 55.51 55.51 54.8 55.1 55
05/06/2019 03:09:30 45.23 45.69 46.08 45.6 46.1 46 54.54 55.4 55.51 54.8 55.1 55
05/06/2019 03:09:31 46.23 46.04 46.08 45.6 46.1 46 54.63 55.13 55.51 54.8 55.1 55
05/06/2019 03:09:32 45.34 46.07 46.08 45.6 46.1 46 54.33 54.83 55.51 54.8 55.1 55
05/06/2019 03:09:33 45.36 45.69 46.08 45.6 46.1 46 54.49 54.59 55.51 54.8 55.1 55
05/06/2019 03:09:34 44.82 45.34 46.08 45.6 46.1 46 54.86 54.83 55.51 54.8 55.1 55
05/06/2019 03:09:35 45.72 45.58 46.08 45.6 46.1 46 53.9 54.78 55.51 54.8 55.1 55
05/06/2019 03:09:36 45.31 45.6 46.08 45.6 46.1 46 54.37 54.58 55.51 54.8 55.1 55
05/06/2019 03:09:37 45.39 45.73 46.08 45.6 46.1 46 54.18 54.52 55.51 54.8 55.1 55
05/06/2019 03:09:38 45.67 45.62 46.08 45.6 46.1 46 54.65 54.52 55.51 54.8 55.1 55
05/06/2019 03:09:39 45.23 45.67 46.08 45.6 46.1 46 54.62 54.63 55.51 54.8 55.1 55
05/06/2019 03:09:40 45.9 45.78 46.08 45.7 46.1 46 54.15 54.66 55.51 54.8 55.1 55
05/06/2019 03:09:41 45.41 45.82 46.08 45.7 46.1 46 54.57 54.65 55.51 54.8 55.1 55
05/06/2019 03:09:42 45.09 45.55 46.08 45.7 46.1 46 54.47 54.69 55.51 54.8 55.1 55
05/06/2019 03:09:43 45.71 45.84 46.08 45.7 46.1 46 54.55 54.71 55.51 54.8 55.1 55
05/06/2019 03:09:44 45.46 45.76 46.08 45.7 46.1 46 54.55 54.81 55.51 54.8 55.1 55
05/06/2019 03:09:45 45.4 45.71 46.07 45.7 46.1 46 54.48 54.66 55.51 54.8 55.1 55
05/06/2019 03:09:46 45.23 45.44 46.07 45.7 46 46 54.33 54.57 55.51 54.8 55.1 55
05/06/2019 03:09:47 45.4 45.57 46.07 45.7 46 46 54.91 54.8 55.51 54.8 55.1 55
05/06/2019 03:09:48 46 45.82 46.07 45.7 46 46 54.8 55.03 55.51 54.8 55.1 55
05/06/2019 03:09:49 45.77 45.82 46.07 45.7 46 46 54.75 54.87 55.51 54.8 55.1 55
05/06/2019 03:09:50 46.03 46.18 46.18 45.7 46 46 54.64 54.94 55.51 54.8 55.1 55
05/06/2019 03:09:51 45.35 45.96 46.18 45.7 46 46 55.27 55.27 55.51 54.8 55.1 55
05/06/2019 03:09:52 45.31 45.77 46.18 45.7 46 46 55.01 55.16 55.51 54.8 55.1 55
05/06/2019 03:09:53 45.53 45.54 46.18 45.7 46 46 54.94 55.15 55.51 54.8 55.1 55
05/06/2019 03:09:54 45.69 45.79 46.18 45.7 46 46 54.59 54.97 55.51 54.8 55.1 55
05/06/2019 03:09:55 46.28 46.18 46.18 45.7 46 46 55 55.02 55.51 54.8 55.1 55
05/06/2019 03:09:56 45.43 46.19 46.19 45.7 46 46 54.76 55.13 55.51 54.8 55 55
05/06/2019 03:09:57 44.76 45.7 46.19 45.7 46 46 54.71 54.92 55.51 54.8 55 55
05/06/2019 03:09:58 46.05 45.86 46.19 45.7 46 46 54.8 54.88 55.51 54.8 55 55
05/06/2019 03:09:59 45.96 45.97 46.19 45.7 46 46 54.92 54.98 55.4 54.8 55 55
05/06/2019 03:10:00 46.26 46.22 46.22 45.7 46 46 54.43 54.92 55.27 54.8 55 55
05/06/2019 03:10:01 46.28 46.35 46.35 45.7 46 46 54.78 54.81 55.27 54.8 55 55
05/06/2019 03:10:02 44.98 46.17 46.35 45.7 46 46 54.42 54.88 55.27 54.8 55 55
05/06/2019 03:10:03 45.79 45.75 46.35 45.7 46 46 54.71 54.82 55.27 54.8 55 55
05/06/2019 03:10:04 45.42 45.75 46.35 45.7 46 46 54.24 54.76 55.27 54.8 55 55
05/06/2019 03:10:05 45.46 45.72 46.35 45.7 46 46 55.34 55.05 55.27 54.8 55 55
05/06/2019 03:10:06 46.07 45.94 46.35 45.7 46 46 55.13 55.16 55.27 54.8 55 55
05/06/2019 03:10:07 46.04 46.13 46.35 45.7 46 46 55.07 55.34 55.34 54.8 55 55
05/06/2019 03:10:08 45.42 46.14 46.35 45.7 46 46 55.04 55.15 55.34 54.8 55 55
05/06/2019 03:10:09 45.57 45.84 46.35 45.7 46 46 54.65 55.09 55.34 54.8 55 55
05/06/2019 03:10:10 45.55 45.66 46.35 45.7 46 46 56.43 56.02 56.02 54.8 55 55
05/06/2019 03:10:11 45.69 45.81 46.35 45.7 46 46 55.47 56 56.02 54.8 55 55
05/06/2019 03:10:12 46.37 46.21 46.35 45.7 46 46 55.66 55.85 56.02 54.8 55 55
05/06/2019 03:10:13 47.34 47 47 45.7 46 46 55.98 55.93 56.02 54.8 55 55
05/06/2019 03:10:14 48.6 48.13 48.13 45.7 46 46 55.71 55.94 56.02 54.8 55 55
05/06/2019 03:10:15 47.7 48.13 48.13 45.7 46 46 56.22 56.15 56.15 54.8 55 55
05/06/2019 03:10:16 47.11 47.82 48.13 45.7 46 46 56.18 56.24 56.24 54.8 55 55
05/06/2019 03:10:17 45.87 47.47 48.13 45.7 46 46 55.86 56.3 56.3 54.8 55 55
05/06/2019 03:10:18 46.51 46.62 48.13 45.7 46 46 55.85 56.3 56.3 54.8 55 55
05/06/2019 03:10:19 45.96 46.71 48.13 45.7 46 46 56.4 56.37 56.37 54.8 55 55
05/06/2019 03:10:20 45.75 46.19 48.13 45.7 46 46 56.93 56.9 56.9 54.8 55 55
05/06/2019 03:10:21 45.73 46.05 48.13 45.7 46 46 56.01 56.83 56.9 54.8 55 55
05/06/2019 03:10:22 45.55 45.84 48.13 45.7 46 46 54.53 56.3 56.9 54.9 55 55
05/06/2019 03:10:23 45.38 45.7 48.13 45.7 46 46 55.25 55.48 56.9 54.9 55 55
05/06/2019 03:10:24 45.45 45.64 48.13 45.7 46 46 54.48 55.32 56.9 54.9 55 55
05/06/2019 03:10:25 45.8 45.79 48.13 45.7 46 46 55.02 55.06 56.9 54.9 55 55
05/06/2019 03:10:26 45.4 45.74 48.13 45.7 46 46 54.97 55.19 56.9 54.9 55 55
05/06/2019 03:10:27 45 45.51 48.13 45.7 46 46 54.93 55.11 56.9 54.9 55 55
05/06/2019 03:10:28 45.37 45.48 48.13 45.7 46 46 53.91 55.02 56.9 54.9 55 55
05/06/2019 03:10:29 44.98 45.5 48.13 45.7 46 46 54.57 54.66 56.9 54.9 55 55
05/06/2019 03:10:30 45 45.31 48.13 45.7 46 46 54.29 54.57 56.9 54.9 55 55
05/06/2019 03:10:31 45.68 45.49 48.13 45.7 46 46 54.78 54.76 56.9 54.9 55 55
05/06/2019 03:10:32 45.46 45.64 48.13 45.7 46 46 54.92 54.92 56.9 54.9 55 55
05/06/2019 03:10:33 45.25 45.6 48.13 45.7 46 46 54.09 54.98 56.9 54.9 55 55
05/06/2019 03:10:34 45.04 45.45 48.13 45.7 46 46 54.52 54.55 56.9 54.9 55 55
05/06/2019 03:10:35 44.66 45.21 48.13 45.7 46 46 54.57 54.69 56.9 54.9 55 55
05/06/2019 03:10:36 45.87 45.63 48.13 45.7 46 46 54.95 54.85 56.9 54.9 55 55
05/06/2019 03:10:37 45.86 45.93 48.13 45.7 46 46 55.56 55.37 56.9 54.9 55 55
05/06/2019 03:10:38 45.95 46.09 48.13 45.7 46 46 54.57 55.25 56.9 54.9 55 55
05/06/2019 03:10:39 45.62 46 48.13 45.7 46 46 54.42 54.94 56.9 54.9 55 55
05/06/2019 03:10:40 45.53 45.85 48.13 45.7 46 46 54.7 54.77 56.9 54.9 55 55
05/06/2019 03:10:41 44.98 45.63 48.13 45.7 46 46 54.45 54.71 56.9 54.9 55 55
05/06/2019 03:10:42 45.26 45.47 48.13 45.7 46 46 55.44 55.15 56.9 54.9 55 55
05/06/2019 03:10:43 45.54 45.53 48.13 45.7 46 46 54.27 55.16 56.9 54.9 55 55
05/06/2019 03:10:44 45.34 45.58 48.13 45.7 46 46 54.53 54.67 56.9 54.8 55 55
05/06/2019 03:10:45 45.73 45.77 47.82 45.7 46 46 54.58 54.67 56.9 54.8 55 55
05/06/2019 03:10:46 45.35 45.66 47.47 45.7 46 46 54.9 54.87 56.9 54.9 55 55
05/06/2019 03:10:47 45.06 45.56 46.71 45.7 46 46 54.69 54.92 56.9 54.9 55 55
05/06/2019 03:10:48 45.11 45.27 46.71 45.7 46 46 54.27 54.76 56.9 54.8 55 55
05/06/2019 03:10:49 45.61 45.54 46.19 45.7 46 46 54.66 54.74 56.9 54.9 55 55
05/06/2019 03:10:50 45.26 45.63 46.09 45.7 46 46 54.74 55.13 56.83 54.9 55 55
05/06/2019 03:10:51 45.49 45.54 46.09 45.7 46 46 54.56 54.64 56.3 54.8 55 55
05/06/2019 03:10:52 45.21 45.5 46.09 45.7 46 46 54.47 54.76 55.48 54.8 55 55
05/06/2019 03:10:53 45.61 45.7 46.09 45.7 46 46 54.47 54.72 55.37 54.8 55 55
05/06/2019 03:10:54 45.54 45.62 46.09 45.7 46 46 55.12 54.92 55.37 54.8 55 55
05/06/2019 03:10:55 45.42 45.66 46.09 45.7 46 46 54.58 54.95 55.37 54.8 55 55
05/06/2019 03:10:56 45.63 45.69 46.09 45.7 46 46 54.77 54.95 55.37 54.8 55 55
05/06/2019 03:10:57 45.59 45.98 46.09 45.7 46 46 54.63 54.77 55.37 54.8 55 55
05/06/2019 03:10:58 45.68 45.78 46.09 45.7 46 46 54.46 54.73 55.37 54.8 55 55
05/06/2019 03:10:59 45.57 45.79 46.09 45.7 46 46 55.23 55.27 55.37 54.8 55 55
05/06/2019 03:11:00 44.76 45.58 46.09 45.7 46 46 54.95 54.97 55.37 54.8 55 55
05/06/2019 03:11:01 45.45 45.55 46.09 45.7 46 46 54.27 55.07 55.37 54.8 55 55
05/06/2019 03:11:02 44.65 45.4 46.09 45.7 46 46 54.83 54.82 55.37 54.8 55 55
05/06/2019 03:11:03 45.07 45.17 46.09 45.7 46 46 54.09 54.71 55.37 54.8 55 55
05/06/2019 03:11:04 45.58 45.51 46.09 45.7 46 46 54.13 54.51 55.37 54.8 55 55
05/06/2019 03:11:05 45.2 45.45 46.09 45.7 46 46 54.66 54.69 55.37 54.8 55 55
05/06/2019 03:11:06 45.47 45.55 46.09 45.7 46 46 54.98 54.84 55.37 54.8 55 55
05/06/2019 03:11:07 45.29 45.58 46.09 45.7 46 46 54.44 54.97 55.27 54.8 55 55
05/06/2019 03:11:08 44.97 45.37 46 45.7 46 46 54.28 54.56 55.27 54.8 55 55
05/06/2019 03:11:09 45.09 45.38 45.98 45.7 46 46 54.82 54.77 55.27 54.8 55 55
05/06/2019 03:11:10 45.09 45.2 45.98 45.7 46 46 54.16 54.77 55.27 54.8 55 55
05/06/2019 03:11:11 45.29 45.33 45.98 45.7 46 46 54.43 54.61 55.27 54.8 55 55
05/06/2019 03:11:12 45.68 45.7 45.98 45.7 46 46 54.18 54.5 55.27 54.8 55 55
05/06/2019 03:11:13 46.2 46.23 46.23 45.7 46 46 54.33 54.4 55.27 54.8 55 55
05/06/2019 03:11:14 45.82 46.28 46.28 45.7 46 46 54.68 54.64 55.27 54.8 55 55
05/06/2019 03:11:15 45.5 46.02 46.28 45.7 46 46 54.28 54.62 55.27 54.8 55 55
05/06/2019 03:11:16 44.9 45.96 46.28 45.7 45.9 46 54.43 54.54 55.27 54.8 55 55
05/06/2019 03:11:17 44.78 45.38 46.28 45.7 45.9 46 54.22 54.45 55.27 54.8 55 55
05/06/2019 03:11:18 45.28 45.27 46.28 45.7 45.9 46 54.54 54.58 55.27 54.8 55 55
05/06/2019 03:11:19 45.03 45.29 46.28 45.7 45.9 46 54.49 54.69 55.27 54.8 55 55
05/06/2019 03:11:20 45.42 45.38 46.28 45.7 45.9 46 54.96 54.94 55.27 54.8 55 55
05/06/2019 03:11:21 45.69 45.67 46.28 45.7 45.9 46 54.64 54.9 55.27 54.8 55 55
05/06/2019 03:11:22 45.33 45.6 46.28 45.7 45.9 46 54.4 54.77 55.27 54.8 55 55
05/06/2019 03:11:23 45.37 45.53 46.28 45.7 45.9 46 53.97 54.64 55.27 54.8 55 55
05/06/2019 03:11:24 44.98 45.62 46.28 45.7 45.9 46 54.77 54.62 55.27 54.8 55 55
05/06/2019 03:11:25 45.09 45.32 46.28 45.7 45.9 46 54.9 55.02 55.27 54.8 55 55
05/06/2019 03:11:26 45.26 45.43 46.28 45.7 45.9 46 54.79 54.96 55.27 54.8 55 55
05/06/2019 03:11:27 45.44 45.54 46.28 45.7 45.9 46 54.15 54.81 55.27 54.8 55 55
05/06/2019 03:11:28 45.5 45.63 46.28 45.7 45.9 46 54.94 54.83 55.27 54.8 55 55
05/06/2019 03:11:29 46.45 46.16 46.28 45.7 45.9 46 54.96 55.12 55.12 54.8 55 55
05/06/2019 03:11:30 47.36 47.04 47.04 45.7 45.9 46 54.97 54.98 55.12 54.8 55 55
05/06/2019 03:11:31 48.59 48.17 48.17 45.7 46 46 55.72 55.55 55.55 54.8 55 55
05/06/2019 03:11:32 49.47 49.09 49.09 45.7 46 46 55.93 55.88 55.88 54.8 55 55
05/06/2019 03:11:33 52.66 52.04 52.04 45.8 46 46 58.17 57.69 57.69 54.8 55 55
05/06/2019 03:11:34 55.11 54.14 54.14 45.9 46 46 58.99 58.63 58.63 54.9 55 55
05/06/2019 03:11:35 51.94 54.12 54.14 46 46 46.1 57.1 58.51 58.63 54.9 55 55
05/06/2019 03:11:36 50.44 52.8 54.14 46 46 46.1 55.75 57.61 58.63 54.9 55 55
05/06/2019 03:11:37 48.93 51.44 54.14 46 46 46.1 55.92 56.55 58.63 54.9 55 55
05/06/2019 03:11:38 49.54 50.01 54.14 46 46 46.1 56.66 56.77 58.63 54.9 55 55
05/06/2019 03:11:39 48.14 49.79 54.14 46 46 46.1 55.63 56.68 58.63 54.9 55 55
05/06/2019 03:11:40 47.28 48.74 54.14 46 46.1 46.1 55.08 55.98 58.63 54.9 55 55
05/06/2019 03:11:41 46.56 47.87 54.14 46 46.1 46.1 54.55 55.43 58.63 54.9 55 55
05/06/2019 03:11:42 46.48 47.16 54.14 46 46.1 46.1 54.91 55.03 58.63 54.9 55 55
05/06/2019 03:11:43 46.59 46.73 54.14 46 46.1 46.1 55.08 55.1 58.63 54.9 55 55
05/06/2019 03:11:44 46 46.64 54.14 46 46.1 46.1 54.87 55.25 58.63 54.9 55 55
05/06/2019 03:11:45 45.88 46.28 54.14 46 46.1 46.1 54.8 55 58.63 54.9 55 55
05/06/2019 03:11:46 46.78 46.53 54.14 46 46.1 46.1 54.95 55.01 58.63 54.9 55 55
05/06/2019 03:11:47 46.71 46.84 54.14 46 46.1 46.1 55.33 55.44 58.63 54.9 55 55
05/06/2019 03:11:48 47.24 47 54.14 46.1 46.1 46.1 54.85 55.14 58.63 54.9 55 55
05/06/2019 03:11:49 47.24 47.31 54.14 46.1 46.1 46.1 55.08 55.14 58.63 54.9 55 55
05/06/2019 03:11:50 46.37 47.17 54.14 46.1 46.1 46.1 55.64 55.59 58.63 54.9 55 55
05/06/2019 03:11:51 46.6 46.83 54.14 46.1 46.1 46.1 56.24 56.01 58.63 54.9 55 55
05/06/2019 03:11:52 47.2 47.06 54.14 46.1 46.1 46.1 56.56 56.45 58.63 54.9 55 55
05/06/2019 03:11:53 48.43 48.1 54.14 46.1 46.1 46.1 55.44 56.31 58.63 54.9 55 55
05/06/2019 03:11:54 51.28 50.42 54.14 46.1 46.1 46.1 56.46 56.35 58.63 54.9 55 55
05/06/2019 03:11:55 51.38 51.17 54.14 46.2 46.1 46.1 57.01 57.02 58.63 54.9 55 55
05/06/2019 03:11:56 48.59 50.92 54.14 46.2 46.1 46.1 55.79 56.67 58.63 54.9 55 55
05/06/2019 03:11:57 47.22 49.56 54.14 46.2 46.1 46.1 55.3 56.24 58.63 54.9 55 55
05/06/2019 03:11:58 46.58 48.24 54.14 46.2 46.1 46.1 55.13 55.52 58.63 54.9 55 55
05/06/2019 03:11:59 46.13 47.29 54.14 46.2 46.1 46.1 54.96 55.51 58.63 54.9 55 55
05/06/2019 03:12:00 46.2 46.47 54.14 46.2 46.1 46.1 55.01 55.19 58.63 54.9 55 55
05/06/2019 03:12:01 45.58 46.39 54.14 46.2 46.1 46.1 55.18 55.23 58.63 54.9 55 55
05/06/2019 03:12:02 45.42 45.89 54.14 46.2 46.1 46.1 54.73 55.2 58.63 54.9 55 55
05/06/2019 03:12:03 45.65 45.85 54.14 46.2 46.1 46.1 54.57 55 58.63 54.9 55 55
05/06/2019 03:12:04 44.99 45.82 54.12 46.2 46.1 46.1 54.25 54.83 58.51 54.9 55 55
05/06/2019 03:12:05 45.46 45.53 52.8 46.2 46.1 46.1 54.29 54.55 57.61 54.9 55 55
05/06/2019 03:12:06 45.83 45.87 51.44 46.2 46.1 46.1 54.13 54.49 57.02 54.9 55 55
05/06/2019 03:12:07 45.5 45.74 51.17 46.2 46.1 46.1 54.3 54.4 57.02 54.9 55 55
05/06/2019 03:12:08 45.46 45.64 51.17 46.2 46.1 46.1 54.61 54.58 57.02 54.9 55 55
05/06/2019 03:12:09 45.02 45.63 51.17 46.2 46.1 46.1 54.29 54.5 57.02 54.9 55 55
05/06/2019 03:12:10 45.98 45.87 51.17 46.2 46.1 46.1 54.75 54.72 57.02 54.9 55 55
05/06/2019 03:12:11 45.22 45.78 51.17 46.2 46.1 46.1 54.69 54.81 57.02 54.9 55 55
05/06/2019 03:12:12 45.55 45.67 51.17 46.2 46.1 46.1 55.28 55.29 57.02 54.9 55 55
05/06/2019 03:12:13 45.11 45.68 51.17 46.2 46.1 46.1 54.13 55.05 57.02 54.9 55 55
05/06/2019 03:12:14 45.32 45.4 51.17 46.2 46.1 46.1 54.42 54.53 57.02 54.9 55 55
05/06/2019 03:12:15 45.52 45.5 51.17 46.2 46.1 46.1 54.57 54.64 57.02 54.9 55 55
05/06/2019 03:12:16 45.67 45.66 51.17 46.2 46.1 46.1 54.62 54.84 57.02 54.9 55 55
05/06/2019 03:12:17 45.71 45.78 51.17 46.2 46.1 46.1 54.7 54.78 57.02 54.9 55 55
05/06/2019 03:12:18 45.74 46.01 51.17 46.2 46.1 46.1 55.01 54.94 57.02 54.9 55 55
05/06/2019 03:12:19 46.02 46.06 51.17 46.2 46.1 46.1 54.71 55.12 57.02 54.9 55 55
05/06/2019 03:12:20 45.77 46.12 51.17 46.2 46.1 46.1 54.51 54.98 57.02 54.9 55 55
05/06/2019 03:12:21 45.44 46.02 51.17 46.2 46.1 46.1 54.82 54.98 57.02 54.9 55 55
05/06/2019 03:12:22 45.56 45.73 51.17 46.2 46.1 46.1 54.37 54.61 57.02 54.9 55 55
05/06/2019 03:12:23 45.4 45.78 51.17 46.2 46.1 46.1 54.49 54.55 57.02 54.9 55 55
05/06/2019 03:12:24 45.7 45.64 51.17 46.2 46.1 46.1 54.2 54.7 57.02 54.9 55 55
05/06/2019 03:12:25 45.74 45.8 50.92 46.2 46.1 46.1 55.39 55.11 56.67 54.9 55 55
05/06/2019 03:12:26 45.39 45.96 49.56 46.2 46.1 46.1 54.62 55.11 56.24 54.9 55 55
05/06/2019 03:12:27 45.49 45.6 48.24 46.2 46.1 46.1 54.34 54.89 55.52 54.9 55 55
05/06/2019 03:12:28 45.72 45.7 47.29 46.2 46.1 46.1 54.92 54.86 55.51 54.9 55 55
05/06/2019 03:12:29 45.47 45.8 46.47 46.2 46.1 46.1 54.94 55.07 55.29 54.9 55 55
05/06/2019 03:12:30 45.21 45.82 46.39 46.2 46.1 46.1 54.82 55.03 55.29 54.9 55 55
05/06/2019 03:12:31 45.63 45.59 46.12 46.2 46.1 46.1 55.02 55.16 55.29 54.9 55 55
05/06/2019 03:12:32 45.5 45.84 46.12 46.2 46.1 46.1 54.48 55.07 55.29 54.9 55 55
05/06/2019 03:12:33 45.86 45.87 46.12 46.2 46.1 46.1 54.57 54.75 55.29 54.9 55 55
05/06/2019 03:12:34 45.26 45.61 46.12 46.2 46.1 46.1 53.86 54.69 55.29 54.9 55 55
05/06/2019 03:12:35 46.02 45.87 46.12 46.2 46.1 46.1 54.7 54.7 55.29 54.9 55 55
05/06/2019 03:12:36 45.03 45.87 46.12 46.2 46.1 46.1 54.12 54.5 55.29 54.9 55 55
05/06/2019 03:12:37 46.07 45.91 46.12 46.2 46.1 46.1 54.43 54.49 55.29 54.9 55 55
05/06/2019 03:12:38 45.41 45.75 46.12 46.1 46.1 46.1 54.37 54.54 55.29 54.9 55 55
05/06/2019 03:12:39 45.22 45.55 46.12 46.1 46.1 46.1 54.81 54.81 55.29 54.9 55 55
05/06/2019 03:12:40 45.19 45.45 46.12 46.1 46.1 46.1 54.5 54.66 55.29 54.9 55 55
05/06/2019 03:12:41 45.67 45.79 46.12 46 46.1 46.1 54.81 54.82 55.29 54.9 55 55
05/06/2019 03:12:42 45.08 45.54 46.12 46 46.1 46.1 54.14 54.77 55.16 54.9 55 55
05/06/2019 03:12:43 45.85 45.82 46.12 46 46.1 46.1 54.93 54.81 55.16 54.9 55 55
05/06/2019 03:12:44 45.73 45.8 46.12 46 46.1 46.1 54.76 54.99 55.16 54.9 55 55
05/06/2019 03:12:45 45.49 45.77 46.12 46 46.1 46.1 54.62 54.89 55.16 54.9 55 55
05/06/2019 03:12:46 45.25 45.77 46.12 46 46.1 46.1 55.07 55.1 55.16 54.9 55 55
05/06/2019 03:12:47 45.45 45.47 46.12 46 46.1 46.1 54.52 54.89 55.16 54.9 55 55
05/06/2019 03:12:48 45.14 45.49 46.12 46 46.1 46.1 54.44 54.82 55.16 54.9 55 55
05/06/2019 03:12:49 44.55 45.29 46.12 46 46.1 46.1 54.13 54.62 55.16 54.9 55 55
05/06/2019 03:12:50 45.68 45.51 46.02 46 46.1 46.1 54.61 54.59 55.16 54.9 55 55
05/06/2019 03:12:51 45.52 45.64 45.96 46 46.1 46.1 55.06 54.97 55.16 54.9 55 55
05/06/2019 03:12:52 45.01 45.46 45.96 46 46.1 46.1 54.42 54.96 55.16 54.9 55 55
05/06/2019 03:12:53 45.63 45.66 45.96 46 46.1 46.1 55.15 55.04 55.16 54.9 55 55
05/06/2019 03:12:54 45.24 45.47 45.96 46 46.1 46.1 54.24 55.12 55.16 54.9 55 55
05/06/2019 03:12:55 45.27 45.54 45.96 46 46.1 46.1 54.71 54.73 55.16 54.9 55 55
05/06/2019 03:12:56 45.25 45.67 45.91 46 46.1 46.1 54.45 54.79 55.16 54.9 55 55
05/06/2019 03:12:57 44.57 45.33 45.91 46 46.1 46.1 53.81 54.61 55.16 54.9 55 55
05/06/2019 03:12:58 44.67 44.94 45.91 46 46.1 46.1 54.24 54.29 55.16 54.9 55 55
05/06/2019 03:12:59 44.76 44.87 45.91 46 46.1 46.1 53.94 54.29 55.16 54.9 55 55
05/06/2019 03:13:00 45.04 45.06 45.91 46 46.1 46.1 54.28 54.38 55.16 54.9 55 55
05/06/2019 03:13:01 46.17 45.82 45.91 46 46.1 46.1 54.71 54.69 55.12 54.9 55 55
05/06/2019 03:13:02 45.8 45.93 45.93 46 46.1 46.1 54.92 54.84 55.12 54.9 55 55
05/06/2019 03:13:03 44.69 45.88 45.93 46 46.1 46.1 54.8 55.01 55.12 54.9 55 55
05/06/2019 03:13:04 45.33 45.42 45.93 46 46.1 46.1 53.72 54.89 55.12 54.9 55 55
05/06/2019 03:13:05 45.91 45.86 45.93 46 46.1 46.1 54.74 54.6 55.12 54.9 55 55
05/06/2019 03:13:06 45.71 45.9 45.93 46 46.1 46.1 55.24 55.11 55.12 54.9 55 55
05/06/2019 03:13:07 45.18 45.86 45.93 46 46.1 46.1 54.7 55.06 55.12 54.9 55 55
05/06/2019 03:13:08 45.18 45.43 45.93 46 46.1 46.1 54.31 54.74 55.12 54.9 55 55
05/06/2019 03:13:09 44.92 45.24 45.93 46 46.1 46.1 54.88 54.87 55.12 54.9 55 55
05/06/2019 03:13:10 45.12 45.4 45.93 46 46.1 46.1 54.64 54.95 55.12 54.9 55 55
05/06/2019 03:13:11 45.4 45.49 45.93 46 46.1 46.1 54.78 55 55.12 54.9 55 55
05/06/2019 03:13:12 45.72 45.59 45.93 46 46.1 46.1 54.51 54.75 55.12 54.9 55 55
05/06/2019 03:13:13 45.19 45.62 45.93 46 46.1 46.1 54.36 54.75 55.12 54.9 55 55
05/06/2019 03:13:14 45.96 45.8 45.93 46 46.1 46.1 54.88 54.74 55.12 54.9 55 55
05/06/2019 03:13:15 45.69 45.82 45.93 46 46.1 46.1 54.07 54.77 55.12 54.9 55 55
05/06/2019 03:13:16 45.91 46.07 46.07 46 46.1 46.1 54.4 54.48 55.12 54.8 55 55
05/06/2019 03:13:17 44.9 45.84 46.07 46 46.1 46.1 54.37 54.58 55.12 54.9 55 55
05/06/2019 03:13:18 45.15 45.36 46.07 46 46.1 46.1 54.92 54.86 55.12 54.9 55 55
05/06/2019 03:13:19 45.06 45.39 46.07 46 46.1 46.1 54.66 54.89 55.12 54.8 55 55
05/06/2019 03:13:20 45.29 45.41 46.07 46 46.1 46.1 55 55.01 55.12 54.9 55 55
05/06/2019 03:13:21 46 45.91 46.07 46 46.1 46.1 54.53 54.95 55.12 54.8 55 55
05/06/2019 03:13:22 45.27 45.87 46.07 46 46.1 46.1 54.28 54.7 55.12 54.8 55 55
05/06/2019 03:13:23 45.28 45.6 46.07 46 46.1 46.1 54.52 54.72 55.12 54.8 55 55
05/06/2019 03:13:24 45.09 45.42 46.07 46 46.1 46.1 54.28 54.55 55.11 54.8 55 55
05/06/2019 03:13:25 45.32 45.42 46.07 46 46.1 46.1 53.85 54.62 55.11 54.8 55 55
05/06/2019 03:13:26 45.86 45.77 46.07 46 46.1 46.1 54.17 54.2 55.11 54.8 55 55
05/06/2019 03:13:27 45.88 45.92 46.07 46 46.1 46.1 55.04 54.81 55.11 54.8 55 55
05/06/2019 03:13:28 44.76 45.91 46.07 46 46.1 46.1 54.45 54.85 55.11 54.8 55 55
05/06/2019 03:13:29 45.12 45.35 46.07 46 46.1 46.1 54.95 55.09 55.11 54.8 55 55
05/06/2019 03:13:30 45.8 45.68 46.07 46 46.1 46.1 54.59 54.95 55.11 54.8 55 55
05/06/2019 03:13:31 45.87 45.94 46.07 46 46.1 46.1 55.12 54.99 55.11 54.8 55 55
05/06/2019 03:13:32 46.23 46.24 46.24 46 46.1 46.1 54.01 54.91 55.11 54.8 55 55
05/06/2019 03:13:33 46.51 46.42 46.42 46 46.1 46.1 54.82 54.78 55.11 54.8 55 55
05/06/2019 03:13:34 46.95 46.84 46.84 46 46.1 46.1 55.23 55.1 55.11 54.8 55 55
05/06/2019 03:13:35 47.9 47.65 47.65 46 46.1 46.1 55.31 55.35 55.35 54.8 55 55
05/06/2019 03:13:36 49.19 48.75 48.75 46.1 46.1 46.1 55.37 55.38 55.38 54.8 55 55
05/06/2019 03:13:37 52.45 51.6 51.6 46.1 46.1 46.1 58 57.37 57.37 54.9 55 55
05/06/2019 03:13:38 52.08 52 52 46.2 46.1 46.1 59.42 58.8 58.8 54.9 55 55
05/06/2019 03:13:39 49.2 51.8 52 46.2 46.1 46.1 56.83 58.78 58.8 54.9 55 55
05/06/2019 03:13:40 47.71 50.28 52 46.2 46.1 46.1 55.53 57.4 58.8 54.9 55 55
05/06/2019 03:13:41 47.49 48.81 52 46.2 46.1 46.1 55.88 56.5 58.8 54.9 55 55
05/06/2019 03:13:42 46.77 48.04 52 46.2 46.1 46.1 55.34 56.05 58.8 54.9 55 55
05/06/2019 03:13:43 47.15 47.38 52 46.2 46.1 46.1 55.8 55.85 58.8 54.9 55 55
05/06/2019 03:13:44 46.52 47.15 52 46.2 46.1 46.1 55.14 55.74 58.8 54.9 55 55
05/06/2019 03:13:45 46.59 46.84 52 46.2 46.1 46.1 54.87 55.47 58.8 54.9 55 55
05/06/2019 03:13:46 46 46.78 52 46.2 46.1 46.1 54.72 55.26 58.8 54.9 55 55
05/06/2019 03:13:47 46.34 46.43 52 46.2 46.1 46.1 54.98 55 58.8 54.9 55 55
05/06/2019 03:13:48 45.81 46.35 52 46.2 46.1 46.1 54.61 55.07 58.8 54.9 55 55
05/06/2019 03:13:49 45.66 46.09 52 46.2 46.1 46.1 54.26 54.73 58.8 54.9 55 55
05/06/2019 03:13:50 45.15 45.89 52 46.2 46.1 46.1 54.58 54.79 58.8 54.9 55 55
05/06/2019 03:13:51 45.37 45.62 52 46.2 46.1 46.1 54.22 54.72 58.8 54.9 55 55
05/06/2019 03:13:52 46.04 45.8 52 46.2 46.1 46.1 55.36 55.07 58.8 54.9 55 55
05/06/2019 03:13:53 45.86 45.96 52 46.2 46.1 46.1 54.67 55.11 58.8 54.9 55 55
05/06/2019 03:13:54 45.6 46.12 52 46.2 46.1 46.1 54.45 54.8 58.8 54.9 55 55
05/06/2019 03:13:55 46.14 46.07 52 46.2 46.1 46.1 55.09 55.03 58.8 54.9 55 55
05/06/2019 03:13:56 45.4 46.13 52 46.2 46.1 46.1 54.6 54.96 58.8 54.9 55 55
05/06/2019 03:13:57 45.43 45.77 52 46.2 46.1 46.1 54.76 54.99 58.8 54.9 55 55
05/06/2019 03:13:58 45.15 45.6 52 46.2 46.1 46.1 54.42 54.69 58.8 54.9 55 55
05/06/2019 03:13:59 45.47 45.49 52 46.2 46.1 46.1 54.72 54.74 58.8 54.9 55 55
05/06/2019 03:14:00 45.14 45.59 52 46.2 46.1 46.1 54.83 54.93 58.8 54.9 55 55
05/06/2019 03:14:01 45.7 45.56 52 46.2 46.1 46.1 54.6 54.82 58.8 54.9 55 55
05/06/2019 03:14:02 45 45.59 52 46.2 46.1 46.1 54.22 54.79 58.8 54.9 55 55
05/06/2019 03:14:03 45.59 45.67 52 46.2 46.1 46.1 54.23 54.6 58.8 54.9 55 55
05/06/2019 03:14:04 45.21 45.54 52 46.2 46.1 46.1 54.74 54.76 58.8 54.9 55 55
05/06/2019 03:14:05 46.03 45.92 52 46.2 46.1 46.1 54.79 54.98 58.8 54.9 55 55
05/06/2019 03:14:06 46.06 46.26 52 46.2 46.1 46.1 54.95 55.07 58.8 54.9 55 55
05/06/2019 03:14:07 46.1 46.25 52 46.2 46.1 46.1 55.07 55.27 58.8 54.9 55 55
05/06/2019 03:14:08 44.85 46.02 51.8 46.2 46.1 46.1 54.45 55.04 58.78 54.9 55 55
05/06/2019 03:14:09 45.27 45.41 50.28 46.2 46.1 46.1 54.68 54.83 57.4 54.9 55 55
05/06/2019 03:14:10 45.56 45.71 48.81 46.2 46.1 46.1 54.3 54.73 56.5 54.9 55 55
05/06/2019 03:14:11 45.68 45.74 48.04 46.2 46.1 46.1 54.52 54.55 56.05 54.9 55 55
05/06/2019 03:14:12 46.45 46.22 47.38 46.2 46.1 46.1 54.6 54.64 55.85 54.9 55 55
05/06/2019 03:14:13 46.03 46.35 47.15 46.2 46.1 46.1 54.89 54.84 55.74 54.9 55 55
05/06/2019 03:14:14 46.99 46.78 46.84 46.2 46.1 46.1 55.7 55.45 55.47 54.9 55 55
05/06/2019 03:14:15 47.07 47.04 47.04 46.2 46.1 46.1 56.5 56.32 56.32 54.9 55 55
05/06/2019 03:14:16 45.79 46.97 47.04 46.2 46.1 46.1 54.35 55.99 56.32 54.9 55 55
05/06/2019 03:14:17 45.94 46.31 47.04 46.2 46.1 46.1 55.72 55.62 56.32 54.9 55 55
05/06/2019 03:14:18 45.67 46.05 47.04 46.2 46.1 46.1 54.38 55.37 56.32 54.9 55 55
05/06/2019 03:14:19 46.06 46.13 47.04 46.2 46.1 46.1 55.04 55.12 56.32 54.9 55 55
05/06/2019 03:14:20 45.12 46.03 47.04 46.2 46.1 46.1 54.54 55.15 56.32 54.9 55 55
05/06/2019 03:14:21 45.75 45.72 47.04 46.2 46.1 46.1 54.76 54.75 56.32 54.9 55 55
05/06/2019 03:14:22 45.93 46.01 47.04 46.2 46.1 46.1 54.78 54.95 56.32 54.9 55 55
05/06/2019 03:14:23 45.04 45.79 47.04 46.2 46.1 46.1 54.54 54.8 56.32 54.9 55 55
05/06/2019 03:14:24 45.49 45.58 47.04 46.2 46.1 46.1 55.04 55.04 56.32 54.9 55 55
05/06/2019 03:14:25 44.96 45.58 47.04 46.2 46.1 46.1 55.13 55.12 56.32 54.9 55 55
05/06/2019 03:14:26 45.16 45.27 47.04 46.2 46.1 46.1 54.38 55.01 56.32 54.9 55 55
05/06/2019 03:14:27 46.06 45.74 47.04 46.2 46.1 46.1 55.11 55.09 56.32 54.9 55 55
05/06/2019 03:14:28 45.43 45.73 47.04 46.2 46.1 46.1 54.37 55.06 56.32 54.9 55 55
05/06/2019 03:14:29 45.18 45.73 47.04 46.2 46.1 46.1 54.69 55.01 56.32 54.9 55 55
05/06/2019 03:14:30 45.33 45.44 47.04 46.2 46.1 46.1 53.89 54.55 56.32 54.9 55 55
05/06/2019 03:14:31 45.6 45.64 47.04 46.2 46.1 46.1 54.34 54.4 56.32 54.9 55 55
05/06/2019 03:14:32 44.08 45.59 47.04 46.2 46.1 46.1 54.4 54.54 56.32 54.9 55 55
05/06/2019 03:14:33 45.75 45.41 47.04 46.2 46.1 46.1 54.39 54.67 56.32 54.9 55 55
05/06/2019 03:14:34 44.5 45.44 47.04 46.2 46.1 46.1 54.63 54.61 56.32 54.9 55 55
05/06/2019 03:14:35 45.91 45.64 47.04 46.2 46.1 46.1 54.48 54.68 56.32 54.9 55 55
05/06/2019 03:14:36 45.15 45.61 47.04 46.2 46.1 46.1 55.23 55.03 56.32 54.9 55 55
05/06/2019 03:14:37 45.34 45.48 47.04 46.2 46.1 46.1 54.62 55.04 56.32 54.9 55 55
05/06/2019 03:14:38 45.65 45.61 47.04 46.2 46.1 46.1 54.64 54.86 56.32 54.9 55 55
05/06/2019 03:14:39 45.43 45.66 47.04 46.2 46.1 46.1 54.43 54.81 56.32 54.9 55 55
05/06/2019 03:14:40 45.57 45.62 47.04 46.2 46.1 46.1 54.98 54.96 56.32 54.9 55 55
05/06/2019 03:14:41 45.61 45.79 47.04 46.2 46.1 46.1 54.52 54.88 56.32 54.9 55 55
05/06/2019 03:14:42 45.36 45.68 47.04 46.2 46.1 46.1 54.18 54.72 56.32 54.9 55 55
05/06/2019 03:14:43 45.6 45.72 47.04 46.2 46.1 46.1 54.68 54.67 56.32 54.9 55 55
05/06/2019 03:14:44 44.85 45.54 47.04 46.2 46.1 46.1 54.73 54.86 56.32 54.9 55 55
05/06/2019 03:14:45 45.49 45.6 46.97 46.2 46.1 46.1 53.98 54.77 55.99 54.9 55 55
05/06/2019 03:14:46 45.53 45.64 46.31 46.2 46.1 46.1 54.62 54.53 55.62 54.9 55 55
05/06/2019 03:14:47 45.84 45.78 46.13 46.2 46.1 46.1 54.96 54.86 55.37 54.9 55 55
05/06/2019 03:14:48 45.62 45.87 46.13 46.2 46.1 46.1 54.38 54.92 55.15 54.9 55 55
05/06/2019 03:14:49 45.33 45.9 46.03 46.2 46.1 46.1 55.12 55.12 55.15 54.9 55 55
05/06/2019 03:14:50 45.76 45.76 46.01 46.2 46.1 46.1 54.27 54.98 55.12 54.9 55 55
05/06/2019 03:14:51 45.4 45.76 46.01 46.2 46.1 46.1 54.43 54.72 55.12 54.9 55 55
05/06/2019 03:14:52 45.56 45.65 45.9 46.2 46.1 46.1 54.77 54.82 55.12 54.9 55 55
05/06/2019 03:14:53 45.74 45.75 45.9 46.2 46.1 46.1 55.05 55.05 55.12 54.9 55 55
05/06/2019 03:14:54 44.99 45.71 45.9 46.2 46.1 46.1 54.85 55.05 55.12 54.9 55 55
05/06/2019 03:14:55 45.29 45.71 45.9 46.2 46.1 46.1 54.39 55.05 55.12 54.9 55 55
05/06/2019 03:14:56 45.39 45.43 45.9 46.2 46.1 46.1 54.61 54.68 55.12 54.9 55 55
05/06/2019 03:14:57 46.4 46.17 46.17 46.2 46.1 46.1 54.97 54.98 55.12 54.9 55 55
05/06/2019 03:14:58 45.14 46.07 46.17 46.2 46.1 46.1 55.53 55.4 55.4 54.9 55 55
05/06/2019 03:14:59 45.45 45.76 46.17 46.2 46.1 46.1 54.87 55.32 55.4 54.9 55 55
05/06/2019 03:15:00 45.14 45.73 46.17 46.2 46.1 46.1 53.76 55.08 55.4 54.9 55 55
05/06/2019 03:15:01 45.79 45.69 46.17 46.2 46.1 46.1 54.44 54.47 55.4 54.9 55 55
05/06/2019 03:15:02 45.85 45.85 46.17 46.2 46.1 46.1 54.54 54.59 55.4 54.9 55 55
05/06/2019 03:15:03 45.18 45.78 46.17 46.2 46.1 46.1 54.53 54.72 55.4 54.9 55 55
05/06/2019 03:15:04 45.74 45.72 46.17 46.2 46.1 46.1 54.86 55 55.4 54.9 55 55
05/06/2019 03:15:05 45.13 45.74 46.17 46.2 46.1 46.1 54.45 54.78 55.4 54.9 55 55
05/06/2019 03:15:06 45.39 45.55 46.17 46.2 46.1 46.1 54.35 54.58 55.4 54.9 55 55
05/06/2019 03:15:07 45.56 45.66 46.17 46.2 46.1 46.1 54.88 54.86 55.4 54.9 55 55
05/06/2019 03:15:08 45.48 45.7 46.17 46.2 46.1 46.1 54.64 55.09 55.4 54.9 55 55
05/06/2019 03:15:09 45.36 45.73 46.17 46.2 46.1 46.1 54.28 54.63 55.4 54.9 55 55
05/06/2019 03:15:10 45.76 45.8 46.17 46.2 46.1 46.1 54.84 54.91 55.4 54.9 55 55
05/06/2019 03:15:11 45.2 45.74 46.17 46.2 46.1 46.1 54.98 55.01 55.4 54.9 55 55
05/06/2019 03:15:12 45.38 45.54 46.17 46.2 46.1 46.1 54.39 55.24 55.4 54.9 55 55
05/06/2019 03:15:13 45.4 45.53 46.17 46.2 46.1 46.1 54.49 54.61 55.4 54.9 55 55
05/06/2019 03:15:14 45.65 45.69 46.17 46.2 46.1 46.1 54.54 54.76 55.4 54.9 55 55
05/06/2019 03:15:15 45.62 45.8 46.17 46.2 46.1 46.1 54.84 54.86 55.4 54.9 55 55
05/06/2019 03:15:16 45.37 45.73 46.17 46.2 46.1 46.1 54.52 54.92 55.4 54.9 54.9 55
05/06/2019 03:15:17 45.14 45.63 46.17 46.2 46.1 46.1 54.57 54.73 55.4 54.9 54.9 55
05/06/2019 03:15:18 45.23 45.31 46.17 46.2 46.1 46.1 54.19 54.75 55.4 54.9 54.9 55
05/06/2019 03:15:19 45.26 45.42 46.17 46.2 46.1 46.1 54.7 54.68 55.4 54.9 54.9 55
05/06/2019 03:15:20 45.09 45.39 46.17 46.2 46 46.1 54.19 54.65 55.4 54.9 54.9 55
05/06/2019 03:15:21 46.05 45.85 46.17 46.2 46 46.1 54.73 54.73 55.4 54.9 54.9 55
05/06/2019 03:15:22 45.89 46.13 46.17 46.2 46 46.1 54.25 54.77 55.4 54.9 54.9 55
05/06/2019 03:15:23 45.51 45.92 46.17 46.2 46 46.1 54.43 54.49 55.4 54.9 54.9 55
05/06/2019 03:15:24 44.96 45.61 46.17 46.2 46 46.1 54.53 54.66 55.4 54.9 54.9 55
05/06/2019 03:15:25 45.45 45.59 46.17 46.2 46 46.1 54.78 54.81 55.4 54.9 54.9 55
05/06/2019 03:15:26 45.1 45.55 46.17 46.2 46 46.1 55.26 55.23 55.4 54.9 54.9 55
05/06/2019 03:15:27 45.57 45.52 46.13 46.2 46 46.1 54.49 55.12 55.4 54.9 54.9 55
05/06/2019 03:15:28 45.29 45.56 46.13 46.2 46 46.1 55.01 55.05 55.32 54.9 54.9 55
05/06/2019 03:15:29 46.02 46.12 46.13 46.2 46 46.1 54.85 55.16 55.24 54.9 54.9 55
05/06/2019 03:15:30 45.24 45.86 46.13 46.2 46 46.1 54.27 54.85 55.24 54.9 54.9 55
05/06/2019 03:15:31 45.88 45.95 46.13 46.2 46 46.1 54.57 54.63 55.24 54.9 54.9 55
05/06/2019 03:15:32 44.99 45.75 46.13 46.2 46 46.1 54.68 54.83 55.24 54.9 54.9 55
05/06/2019 03:15:33 45.36 45.43 46.13 46.2 46 46.1 54.64 54.73 55.24 54.9 54.9 55
05/06/2019 03:15:34 45.96 45.78 46.13 46.2 46 46.1 55.06 55.1 55.24 54.9 54.9 55
05/06/2019 03:15:35 45.9 45.91 46.13 46.2 46 46.1 54.64 54.99 55.24 54.9 54.9 55
05/06/2019 03:15:36 45 45.86 46.13 46.2 46 46.1 53.82 54.69 55.24 54.9 54.9 55
05/06/2019 03:15:37 45.98 45.83 46.13 46.2 46 46.1 54.67 54.58 55.24 54.9 54.9 55
05/06/2019 03:15:38 45.63 45.92 46.13 46.2 46 46.1 54.47 54.63 55.24 54.9 54.9 55
05/06/2019 03:15:39 45.26 45.78 46.13 46.2 46 46.1 54.09 54.57 55.24 54.8 54.9 55
05/06/2019 03:15:40 45.29 45.49 46.13 46.2 46 46.1 54.17 54.45 55.24 54.8 54.9 55
05/06/2019 03:15:41 44.83 45.38 46.13 46.2 46 46.1 54.16 54.48 55.24 54.8 54.9 55
05/06/2019 03:15:42 46 45.71 46.13 46.2 46 46.1 54.9 54.63 55.23 54.8 54.9 55
05/06/2019 03:15:43 45.07 45.7 46.13 46.2 46 46.1 53.97 54.62 55.23 54.8 54.9 55
05/06/2019 03:15:44 45.75 45.73 46.13 46.2 46 46.1 54.51 54.55 55.23 54.8 54.9 55
05/06/2019 03:15:45 44.61 45.71 46.13 46.2 46 46.1 54.49 54.63 55.23 54.8 54.9 55
05/06/2019 03:15:46 44.85 45.16 46.13 46.2 46 46.1 54.39 54.58 55.23 54.8 54.9 55
05/06/2019 03:15:47 45.66 45.46 46.13 46.2 46 46.1 54.75 54.76 55.23 54.8 54.9 55
05/06/2019 03:15:48 45.06 45.56 46.13 46.2 46 46.1 54.77 54.89 55.23 54.8 54.9 55
05/06/2019 03:15:49 45.47 45.42 46.13 46.2 46 46.1 55.15 55.16 55.23 54.8 54.9 55
05/06/2019 03:15:50 45.68 45.6 46.13 46.2 46 46.1 54.95 55.07 55.23 54.8 54.9 55
05/06/2019 03:15:51 44.57 45.62 46.13 46.2 46 46.1 54.31 55.09 55.23 54.8 54.9 55
05/06/2019 03:15:52 45.38 45.34 46.12 46.2 46 46.1 54.81 54.93 55.23 54.8 54.9 55
05/06/2019 03:15:53 45.37 45.62 46.12 46.2 46 46.1 53.4 54.75 55.23 54.8 54.9 55
05/06/2019 03:15:54 45.25 45.56 46.12 46.2 46 46.1 54.88 54.8 55.23 54.8 54.9 55
05/06/2019 03:15:55 45.24 45.27 46.12 46.2 46 46.1 54.6 54.74 55.23 54.8 54.9 55
05/06/2019 03:15:56 45.65 45.58 46.12 46.2 46 46.1 54.35 54.69 55.16 54.8 54.9 55
05/06/2019 03:15:57 44.98 45.59 46.12 46.2 46 46.1 54.32 54.52 55.16 54.8 54.9 55
05/06/2019 03:15:58 45.44 45.5 46.12 46.2 46 46.1 54.42 54.54 55.16 54.8 54.9 55
05/06/2019 03:15:59 45.31 45.45 45.95 46.2 46 46.1 55.13 54.98 55.16 54.8 54.9 55
05/06/2019 03:16:00 45.35 45.57 45.95 46.2 46 46.1 55.15 55.23 55.23 54.8 54.9 55
05/06/2019 03:16:01 45.32 45.41 45.92 46.2 46 46.1 54.69 55.12 55.23 54.8 54.9 55
05/06/2019 03:16:02 46.14 46.03 46.03 46.2 46 46.1 55 55.23 55.23 54.8 54.9 55
05/06/2019 03:16:03 45.35 45.95 46.03 46.2 46 46.1 55.13 55.32 55.32 54.8 54.9 55
05/06/2019 03:16:04 45.66 45.8 46.03 46.2 46 46.1 54.35 55.02 55.32 54.8 54.9 55
05/06/2019 03:16:05 46.04 45.92 46.03 46.2 46 46.1 54.58 54.68 55.32 54.8 54.9 55
05/06/2019 03:16:06 45.21 45.89 46.03 46.2 46 46.1 54.21 54.56 55.32 54.8 54.9 55
05/06/2019 03:16:07 45.94 45.93 46.03 46.2 46 46.1 54.54 54.62 55.32 54.8 54.9 55
05/06/2019 03:16:08 44.81 45.83 46.03 46.2 46 46.1 54.64 54.69 55.32 54.8 54.9 55
05/06/2019 03:16:09 45.57 45.57 46.03 46.2 46 46.1 54.74 54.8 55.32 54.8 54.9 55
05/06/2019 03:16:10 45.69 45.85 46.03 46.2 46 46.1 54.8 54.92 55.32 54.8 54.9 55
05/06/2019 03:16:11 45.34 45.76 46.03 46.2 46 46.1 54.83 54.98 55.32 54.8 54.9 55
05/06/2019 03:16:12 44.96 45.36 46.03 46.2 46 46.1 54.4 54.82 55.32 54.8 54.9 55
05/06/2019 03:16:13 45.2 45.34 46.03 46.2 46 46.1 54.85 54.86 55.32 54.9 54.9 55
05/06/2019 03:16:14 45.6 45.54 46.03 46.2 46 46.1 54.72 54.89 55.32 54.9 54.9 55
05/06/2019 03:16:15 45.69 45.78 46.03 46.2 46 46.1 54.64 54.81 55.32 54.9 54.9 55
05/06/2019 03:16:16 45.22 45.71 46.03 46.2 46 46.1 54.03 54.78 55.32 54.9 54.9 55
05/06/2019 03:16:17 46.02 45.81 46.03 46.2 46 46.1 54.79 54.68 55.32 54.9 54.9 55
05/06/2019 03:16:18 45.32 45.96 46.03 46.2 46 46.1 54.53 54.82 55.32 54.9 54.9 55
05/06/2019 03:16:19 45.68 45.78 46.03 46.2 46 46.1 55.21 55.02 55.32 54.9 54.9 55
05/06/2019 03:16:20 44.78 45.61 46.03 46.2 46 46.1 54.21 55.05 55.32 54.9 54.9 55
05/06/2019 03:16:21 44.77 45.32 46.03 46.2 46 46.1 54.91 54.9 55.32 54.9 54.9 55
05/06/2019 03:16:22 45.17 45.38 46.03 46.2 46 46.1 53.79 54.7 55.32 54.9 54.9 55
05/06/2019 03:16:23 45.28 45.23 46.03 46.2 46 46.1 54.85 54.73 55.32 54.9 54.9 55
05/06/2019 03:16:24 44.97 45.51 46.03 46.2 46 46.1 55.31 55.05 55.32 54.9 54.9 55
05/06/2019 03:16:25 45.35 45.37 46.03 46.2 46 46.1 54.43 55.06 55.32 54.9 54.9 55
05/06/2019 03:16:26 45.56 45.55 46.03 46.2 46 46.1 54.91 54.96 55.32 54.9 54.9 55
05/06/2019 03:16:27 45.3 45.51 46.03 46.2 46 46.1 55.07 55.06 55.32 54.9 54.9 55
05/06/2019 03:16:28 45.64 45.65 46.03 46.2 46 46.1 54.86 55.01 55.32 54.9 54.9 55
05/06/2019 03:16:29 44.88 45.62 46.03 46.2 46 46.1 55.03 55.17 55.32 54.9 54.9 55
05/06/2019 03:16:30 44.61 45.14 46.03 46.2 46 46.1 54.83 55.14 55.32 54.9 54.9 55
05/06/2019 03:16:31 45.38 45.29 46.03 46.2 46 46.1 54.64 54.96 55.32 54.9 54.9 55
05/06/2019 03:16:32 45.23 45.44 45.96 46.1 46 46.1 54.19 54.79 55.32 54.8 54.9 55
05/06/2019 03:16:33 45.52 45.58 45.96 46.1 46 46.1 54.7 54.79 55.17 54.8 54.9 55
05/06/2019 03:16:34 45.05 45.61 45.96 46 45.9 46.1 55.02 55.03 55.17 54.8 54.9 55
05/06/2019 03:16:35 44.86 45.27 45.96 45.9 45.9 46.1 54.78 55.07 55.17 54.8 54.9 55
05/06/2019 03:16:36 45.57 45.55 45.96 45.9 45.9 46.1 54.88 55.13 55.17 54.8 54.9 55
05/06/2019 03:16:37 44.89 45.59 45.96 45.9 45.9 46.1 54.36 54.89 55.17 54.8 54.9 55
05/06/2019 03:16:38 44.87 45.12 45.96 45.9 45.9 46.1 54.75 54.83 55.17 54.8 54.9 55
05/06/2019 03:16:39 45.97 45.73 45.96 45.9 45.9 46.1 54.39 54.91 55.17 54.8 54.9 55
05/06/2019 03:16:40 45.84 45.93 45.96 45.8 45.9 46.1 54.7 54.83 55.17 54.8 54.9 55
05/06/2019 03:16:41 45.74 45.99 45.99 45.8 45.9 46.1 55.25 55.07 55.17 54.8 54.9 55
05/06/2019 03:16:42 46.22 46.16 46.16 45.8 45.9 46.1 55.06 55.28 55.28 54.8 54.9 55
05/06/2019 03:16:43 45.95 46.29 46.29 45.8 45.9 46.1 54.43 55.09 55.28 54.8 54.9 55
05/06/2019 03:16:44 45.76 46.02 46.29 45.8 45.9 46.1 55.16 55.01 55.28 54.8 54.9 55
05/06/2019 03:16:45 46.26 46.21 46.29 45.8 45.9 46.1 54.32 54.92 55.28 54.8 54.9 55
05/06/2019 03:16:46 48.52 48 48 45.9 45.9 46.1 55.15 55.12 55.28 54.8 54.9 55
05/06/2019 03:16:47 48.83 48.56 48.56 45.9 45.9 46.1 55.83 55.63 55.63 54.8 54.9 55
05/06/2019 03:16:48 49.07 48.94 48.94 45.9 45.9 46.1 55.83 55.94 55.94 54.8 54.9 55
05/06/2019 03:16:49 50.03 49.74 49.74 45.9 45.9 46.1 56.11 56.03 56.03 54.8 54.9 55
05/06/2019 03:16:50 52.66 52.02 52.02 45.9 46 46.1 57.08 56.83 56.83 54.8 54.9 55
05/06/2019 03:16:51 58.48 57.5 57.5 46.2 46 46.1 60.92 60.18 60.18 54.8 54.9 55
05/06/2019 03:16:52 58.97 58.85 58.85 46.4 46.1 46.1 61.3 61.24 61.24 54.9 54.9 55
05/06/2019 03:16:53 53.72 58.07 58.85 46.5 46.1 46.1 57.44 60.58 61.24 54.9 54.9 55
05/06/2019 03:16:54 50.69 55.85 58.85 46.5 46.2 46.1 55.99 58.84 61.24 54.9 54.9 55
05/06/2019 03:16:55 48.17 53.32 58.85 46.5 46.2 46.1 55.03 57.27 61.24 54.9 54.9 55
05/06/2019 03:16:56 47.34 50.79 58.85 46.4 46.2 46.1 55.22 56 61.24 54.9 54.9 55
05/06/2019 03:16:57 45.83 48.95 58.85 46.4 46.1 46.1 54.76 55.56 61.24 54.9 54.9 55
05/06/2019 03:16:58 45.69 47.25 58.85 46.4 46.1 46.1 54.88 55.13 61.24 54.9 54.9 55
05/06/2019 03:16:59 45.33 46.38 58.85 46.4 46.1 46.1 54.36 55.06 61.24 54.9 54.9 55
05/06/2019 03:17:00 45.42 45.83 58.85 46.4 46.1 46.1 54.2 54.83 61.24 54.9 54.9 55
05/06/2019 03:17:01 45.08 45.71 58.85 46.4 46.1 46.1 54.63 54.75 61.24 54.9 54.9 55
05/06/2019 03:17:02 44.82 45.4 58.85 46.4 46.1 46.1 54.55 54.93 61.24 54.9 54.9 55
05/06/2019 03:17:03 45.36 45.24 58.85 46.4 46.1 46.1 54.59 54.56 61.24 54.9 54.9 55
05/06/2019 03:17:04 44.94 45.37 58.85 46.4 46.1 46.1 54.12 54.64 61.24 54.9 54.9 55
05/06/2019 03:17:05 45.86 45.67 58.85 46.4 46.1 46.1 54.11 54.38 61.24 54.9 54.9 55
05/06/2019 03:17:06 45.77 45.82 58.85 46.4 46.1 46.1 54.99 54.8 61.24 54.9 54.9 55
05/06/2019 03:17:07 45.78 45.88 58.85 46.4 46.1 46.1 55.07 55 61.24 54.9 54.9 55
05/06/2019 03:17:08 45.77 45.91 58.85 46.4 46.1 46.1 54.35 55 61.24 54.9 54.9 55
05/06/2019 03:17:09 45.11 45.83 58.85 46.4 46.1 46.1 54.31 54.65 61.24 54.9 54.9 55
05/06/2019 03:17:10 45.09 45.39 58.85 46.4 46.1 46.1 55.13 54.96 61.24 54.9 54.9 55
05/06/2019 03:17:11 45.2 45.5 58.85 46.4 46.1 46.1 54.48 54.94 61.24 54.9 54.9 55
05/06/2019 03:17:12 45.54 45.57 58.85 46.4 46.1 46.1 54.96 55.06 61.24 54.9 54.9 55
05/06/2019 03:17:13 45.1 45.62 58.85 46.4 46.1 46.1 54.72 54.94 61.24 54.9 54.9 55
05/06/2019 03:17:14 45.5 45.44 58.85 46.4 46.1 46.1 54.59 54.85 61.24 54.9 54.9 55
05/06/2019 03:17:15 44.7 45.45 58.85 46.4 46.1 46.1 54.6 54.77 61.24 54.9 54.9 55
05/06/2019 03:17:16 45.9 45.74 58.85 46.4 46.1 46.1 55.23 55.12 61.24 54.9 54.9 55
05/06/2019 03:17:17 45.44 45.7 58.85 46.4 46.1 46.1 55.09 55.13 61.24 54.9 54.9 55
05/06/2019 03:17:18 45.55 45.68 58.85 46.4 46.1 46.1 54.2 55.11 61.24 54.9 54.9 55
05/06/2019 03:17:19 45.15 45.62 58.85 46.4 46.1 46.1 54.72 54.99 61.24 54.9 54.9 55
05/06/2019 03:17:20 45.62 45.63 58.85 46.4 46.1 46.1 54.42 54.79 61.24 54.9 54.9 55
05/06/2019 03:17:21 45.32 45.51 58.85 46.4 46.1 46.1 54.39 54.5 61.24 54.9 54.9 55
05/06/2019 03:17:22 45.55 45.63 58.07 46.4 46.1 46.1 54.3 54.68 60.58 54.9 54.9 55
05/06/2019 03:17:23 45.76 45.85 55.85 46.4 46.1 46.1 53.89 54.38 58.84 54.9 54.9 55
05/06/2019 03:17:24 45.41 45.8 53.32 46.4 46.1 46.1 54.84 54.64 57.27 54.9 54.9 55
05/06/2019 03:17:25 45.65 45.8 50.79 46.4 46.1 46.1 55.42 55.12 56 54.9 54.9 55
05/06/2019 03:17:26 45.72 45.77 48.95 46.4 46.1 46.1 54.3 55.12 55.56 54.9 54.9 55
05/06/2019 03:17:27 44.71 45.57 47.25 46.4 46.1 46.1 54.53 54.75 55.13 54.9 54.9 55
05/06/2019 03:17:28 46.06 45.98 46.38 46.4 46.1 46.1 54.18 54.55 55.13 54.9 54.9 55
05/06/2019 03:17:29 44.83 45.87 45.98 46.4 46.1 46.1 54.89 54.92 55.13 54.9 54.9 55
05/06/2019 03:17:30 45.17 45.22 45.98 46.4 46.1 46.1 54.99 54.95 55.13 54.9 54.9 55
05/06/2019 03:17:31 45.73 45.71 45.98 46.4 46.1 46.1 55.05 55.06 55.13 54.9 54.9 55
05/06/2019 03:17:32 44.88 45.48 45.98 46.4 46.1 46.1 53.96 55.03 55.13 54.9 54.9 55
05/06/2019 03:17:33 45.24 45.56 45.98 46.4 46.1 46.1 54.21 54.56 55.13 54.9 54.9 55
05/06/2019 03:17:34 45.5 45.41 45.98 46.4 46.1 46.1 54.53 54.56 55.13 54.9 54.9 55
05/06/2019 03:17:35 45.56 45.6 45.98 46.4 46.1 46.1 55.13 54.97 55.13 54.9 54.9 55
05/06/2019 03:17:36 46.16 46.14 46.14 46.4 46.1 46.1 55.88 55.59 55.59 54.9 54.9 55
05/06/2019 03:17:37 46.76 46.63 46.63 46.4 46.1 46.1 55.57 55.68 55.68 54.9 54.9 55
05/06/2019 03:17:38 46.08 46.74 46.74 46.4 46.1 46.1 55.5 55.85 55.85 54.9 54.9 55
05/06/2019 03:17:39 45.87 46.19 46.74 46.4 46.1 46.1 55.39 55.76 55.85 54.9 54.9 55
05/06/2019 03:17:40 46.01 46.2 46.74 46.4 46.1 46.1 55.08 55.35 55.85 54.9 54.9 55
05/06/2019 03:17:41 46.84 46.66 46.74 46.4 46.1 46.1 55.02 55.35 55.85 54.9 54.9 55
05/06/2019 03:17:42 46.53 46.86 46.86 46.4 46.1 46.1 55.59 55.5 55.85 54.9 54.9 55
05/06/2019 03:17:43 47.18 47.01 47.01 46.4 46.1 46.1 55.41 55.59 55.85 54.9 54.9 55
05/06/2019 03:17:44 46.94 47.18 47.18 46.5 46.1 46.1 55.5 55.5 55.85 54.9 54.9 55
05/06/2019 03:17:45 46.21 46.9 47.18 46.5 46.1 46.1 55.16 55.52 55.85 54.9 54.9 55
05/06/2019 03:17:46 46.94 46.9 47.18 46.5 46.2 46.1 55.23 55.68 55.85 54.9 54.9 55
05/06/2019 03:17:47 46.66 46.94 47.18 46.5 46.2 46.1 55.56 55.63 55.85 54.9 54.9 55
05/06/2019 03:17:48 46.51 46.72 47.18 46.5 46.2 46.1 55.12 55.64 55.85 54.9 54.9 55
05/06/2019 03:17:49 45.77 46.56 47.18 46.5 46.2 46.1 54.66 55.29 55.85 54.9 54.9 55
05/06/2019 03:17:50 45.72 46.29 47.18 46.5 46.2 46.1 54.64 54.97 55.85 54.9 54.9 55
05/06/2019 03:17:51 45.7 45.96 47.18 46.5 46.2 46.1 55.22 55.17 55.85 54.9 54.9 55
05/06/2019 03:17:52 45.84 45.85 47.18 46.5 46.2 46.1 54.28 55.05 55.85 54.9 54.9 55
05/06/2019 03:17:53 45.21 45.89 47.18 46.5 46.2 46.1 54.53 54.72 55.85 54.9 54.9 55
05/06/2019 03:17:54 45.61 45.84 47.18 46.5 46.2 46.1 55.29 55.13 55.85 54.9 54.9 55
05/06/2019 03:17:55 45.66 45.72 47.18 46.5 46.2 46.1 54.83 55.14 55.85 54.9 54.9 55
05/06/2019 03:17:56 45.68 45.78 47.18 46.5 46.2 46.1 54.96 55.08 55.85 54.9 54.9 55
05/06/2019 03:17:57 45.77 45.9 47.18 46.5 46.2 46.1 54.76 55.03 55.85 54.9 54.9 55
05/06/2019 03:17:58 45.84 46.06 47.18 46.5 46.2 46.1 54.49 54.91 55.85 54.9 54.9 55
05/06/2019 03:17:59 45.33 45.81 47.18 46.5 46.2 46.1 54.25 54.83 55.85 54.9 54.9 55
05/06/2019 03:18:00 44.88 45.8 47.18 46.5 46.2 46.1 54.4 54.76 55.85 54.9 54.9 55
05/06/2019 03:18:01 46.15 45.88 47.18 46.5 46.2 46.1 54.7 54.72 55.85 54.9 54.9 55
05/06/2019 03:18:02 44.92 45.77 47.18 46.5 46.2 46.1 54.39 54.66 55.85 54.9 54.9 55
05/06/2019 03:18:03 45.28 45.37 47.18 46.5 46.2 46.1 54.61 54.71 55.85 54.9 54.9 55
05/06/2019 03:18:04 45.15 45.43 47.18 46.5 46.2 46.1 55.03 54.97 55.85 54.9 54.9 55
05/06/2019 03:18:05 45.38 45.5 47.18 46.5 46.2 46.1 54.89 55.04 55.85 54.9 54.9 55
05/06/2019 03:18:06 45.21 45.43 47.18 46.5 46.2 46.1 55.16 55.15 55.85 54.9 54.9 55
05/06/2019 03:18:07 45.04 45.33 47.18 46.5 46.2 46.1 54.71 55.12 55.85 54.9 54.9 55
05/06/2019 03:18:08 45.66 45.58 47.18 46.5 46.2 46.1 54.31 54.99 55.76 54.9 54.9 55
05/06/2019 03:18:09 45.77 45.77 47.18 46.5 46.2 46.1 55.36 55.14 55.68 54.9 54.9 55
05/06/2019 03:18:10 45.16 45.71 47.18 46.5 46.2 46.1 54.52 55.14 55.68 54.9 54.9 55
05/06/2019 03:18:11 45.38 45.72 47.18 46.5 46.2 46.1 54.91 55.27 55.68 54.9 54.9 55
05/06/2019 03:18:12 45.22 45.43 47.18 46.5 46.1 46.1 54.66 54.92 55.68 54.9 54.9 55
05/06/2019 03:18:13 44.94 45.42 47.18 46.5 46.1 46.1 54.84 55 55.68 54.9 54.9 55
05/06/2019 03:18:14 45.15 45.2 46.94 46.5 46.1 46.1 54.65 55.04 55.68 54.9 54.9 55
05/06/2019 03:18:15 45.81 45.74 46.94 46.5 46.1 46.1 54.45 54.7 55.68 54.9 54.9 55
05/06/2019 03:18:16 45.29 45.71 46.94 46.5 46.1 46.1 54.79 54.84 55.64 54.9 54.9 55
05/06/2019 03:18:17 45.26 45.42 46.72 46.5 46.1 46.1 54.9 55.07 55.64 54.9 54.9 55
05/06/2019 03:18:18 45.74 45.72 46.56 46.5 46.1 46.1 55.38 55.22 55.29 54.9 54.9 55
05/06/2019 03:18:19 46.13 46.13 46.29 46.5 46.1 46.1 54.65 55.14 55.27 54.9 54.9 55
05/06/2019 03:18:20 45.73 46.05 46.13 46.5 46.1 46.1 54.78 54.96 55.27 54.9 54.9 55
05/06/2019 03:18:21 46.26 46.14 46.14 46.5 46.1 46.1 55.21 55.17 55.27 54.9 54.9 55
05/06/2019 03:18:22 46.77 46.6 46.6 46.5 46.1 46.1 55.75 55.6 55.6 54.9 54.9 55
05/06/2019 03:18:23 46.16 46.59 46.6 46.5 46.1 46.1 55.19 55.67 55.67 54.9 54.9 55
05/06/2019 03:18:24 46.93 46.81 46.81 46.5 46.1 46.1 56.12 55.93 55.93 54.9 54.9 55
05/06/2019 03:18:25 46.87 46.93 46.93 46.5 46.1 46.1 56.32 56.32 56.32 54.9 54.9 55
05/06/2019 03:18:26 47.88 47.66 47.66 46.5 46.1 46.1 56.05 56.18 56.32 55 54.9 55
05/06/2019 03:18:27 50.02 49.44 49.44 46.5 46.1 46.1 57.57 57.1 57.1 55 54.9 55
05/06/2019 03:18:28 51.27 50.81 50.81 46.6 46.1 46.1 57.83 58.02 58.02 55 54.9 55
05/06/2019 03:18:29 47.83 50.53 50.81 46.6 46.1 46.1 55.95 57.32 58.02 55 54.9 55
05/06/2019 03:18:30 46.81 49.01 50.81 46.6 46.1 46.1 54.99 56.53 58.02 55 54.9 55
05/06/2019 03:18:31 46.86 47.73 50.81 46.6 46.1 46.1 55.29 55.7 58.02 55 54.9 55
05/06/2019 03:18:32 46.71 47.13 50.81 46.6 46.1 46.1 55.28 55.62 58.02 55 54.9 55
05/06/2019 03:18:33 46.08 46.9 50.81 46.6 46.1 46.1 54.8 55.45 58.02 55 54.9 55
05/06/2019 03:18:34 45.5 46.33 50.81 46.6 46.1 46.1 54.72 54.97 58.02 55 54.9 55
05/06/2019 03:18:35 46.01 46.11 50.81 46.6 46.1 46.1 55.3 55.27 58.02 55 54.9 55
05/06/2019 03:18:36 45.39 46.04 50.81 46.5 46.1 46.1 55.35 55.52 58.02 55 54.9 55
05/06/2019 03:18:37 45.1 45.69 50.81 46.5 46.1 46.1 54.02 55.17 58.02 55 54.9 55
05/06/2019 03:18:38 45.3 45.54 50.81 46.5 46.1 46.1 54.33 54.59 58.02 54.9 54.9 55
05/06/2019 03:18:39 46.04 45.9 50.81 46.4 46.1 46.1 54.19 54.42 58.02 54.9 54.9 55
05/06/2019 03:18:40 44.39 45.69 50.81 46.4 46.1 46.1 54.78 54.69 58.02 54.9 54.9 55
05/06/2019 03:18:41 44.97 45.1 50.81 46.4 46.1 46.1 54.25 54.66 58.02 54.9 54.9 55
05/06/2019 03:18:42 45.58 45.44 50.81 46.4 46.1 46.1 54.53 54.7 58.02 54.9 54.9 55
05/06/2019 03:18:43 45.58 45.68 50.81 46.4 46.1 46.1 54.49 54.58 58.02 54.9 54.9 55
05/06/2019 03:18:44 44.52 45.61 50.81 46.4 46.1 46.1 53.76 54.54 58.02 54.9 54.9 55
05/06/2019 03:18:45 45.59 45.35 50.81 46.4 46.1 46.1 54.88 54.71 58.02 54.9 54.9 55
05/06/2019 03:18:46 45.42 45.57 50.81 46.4 46.1 46.1 54.66 54.71 58.02 54.9 54.9 55
05/06/2019 03:18:47 45.98 45.8 50.81 46.4 46.1 46.1 55.11 55.04 58.02 54.9 54.9 55
05/06/2019 03:18:48 45.88 45.98 50.81 46.4 46.1 46.1 54.54 54.89 58.02 54.9 54.9 55
05/06/2019 03:18:49 45.1 45.82 50.81 46.4 46.1 46.1 54.8 54.87 58.02 54.9 54.9 55
05/06/2019 03:18:50 45.9 45.89 50.81 46.4 46.1 46.1 54.97 55.25 58.02 54.9 54.9 55
05/06/2019 03:18:51 45.48 45.82 50.81 46.4 46.1 46.1 54.39 54.85 58.02 54.9 54.9 55
05/06/2019 03:18:52 45.8 45.8 50.81 46.4 46.1 46.1 54.68 54.78 58.02 54.9 54.9 55
05/06/2019 03:18:53 45.49 45.92 50.81 46.4 46.1 46.1 55.17 55.15 58.02 54.9 54.9 55
05/06/2019 03:18:54 45.15 45.56 50.81 46.4 46.1 46.1 54.74 55.15 58.02 54.9 54.9 55
05/06/2019 03:18:55 45.45 45.7 50.81 46.4 46.1 46.1 54.27 54.82 58.02 54.9 54.9 55
05/06/2019 03:18:56 44.84 45.47 50.81 46.4 46.1 46.1 54.58 54.77 58.02 54.9 54.9 55
05/06/2019 03:18:57 45.4 45.47 50.81 46.4 46.1 46.1 54.63 54.65 58.02 54.9 54.9 55
05/06/2019 03:18:58 45.21 45.49 50.53 46.4 46.1 46.1 54.21 54.65 57.32 54.9 54.9 55
05/06/2019 03:18:59 45.84 45.83 49.01 46.4 46.1 46.1 54.9 54.8 56.53 54.9 54.9 55
05/06/2019 03:19:00 45.91 45.94 47.73 46.4 46.1 46.1 54.81 54.85 55.7 54.9 54.9 55
05/06/2019 03:19:01 44.94 45.88 47.13 46.4 46.1 46.1 54.69 54.97 55.62 54.9 54.9 55
05/06/2019 03:19:02 45.17 45.53 46.9 46.4 46.1 46.1 54.73 54.81 55.52 54.9 54.9 55
05/06/2019 03:19:03 45.26 45.34 46.33 46.4 46.1 46.1 54.95 55.03 55.52 54.9 54.9 55
05/06/2019 03:19:04 45.35 45.52 46.11 46.4 46.1 46.1 55.12 55.33 55.52 54.9 54.9 55
05/06/2019 03:19:05 45.69 45.67 46.04 46.4 46.1 46.1 54.96 55.17 55.52 54.9 54.9 55
05/06/2019 03:19:06 45.23 45.57 45.98 46.4 46.1 46.1 54.31 54.94 55.33 54.9 54.9 55
05/06/2019 03:19:07 45.02 45.48 45.98 46.4 46.1 46.1 54.14 54.7 55.33 54.9 54.9 55
05/06/2019 03:19:08 45.7 45.6 45.98 46.4 46.1 46.1 54.88 54.76 55.33 54.9 54.9 55
05/06/2019 03:19:09 45.11 45.5 45.98 46.4 46.1 46.1 54.83 54.87 55.33 54.9 54.9 55
05/06/2019 03:19:10 45.42 45.68 45.98 46.4 46.1 46.1 54.64 55.01 55.33 54.9 54.9 55
05/06/2019 03:19:11 45.2 45.52 45.98 46.4 46.1 46.1 55.03 55.14 55.33 54.9 54.9 55
05/06/2019 03:19:12 44.78 45.37 45.98 46.4 46.1 46.1 54.35 55.08 55.33 54.9 54.9 55
05/06/2019 03:19:13 44.13 44.9 45.98 46.4 46.1 46.1 54.53 54.68 55.33 54.9 54.9 55
05/06/2019 03:19:14 45.41 45.15 45.98 46.4 46.1 46.1 55.13 54.98 55.33 54.9 54.9 55
05/06/2019 03:19:15 45.95 45.78 45.98 46.4 46.1 46.1 54.72 55.16 55.33 54.9 54.9 55
05/06/2019 03:19:16 45.03 45.8 45.98 46.4 46.1 46.1 54.74 54.91 55.33 54.9 54.9 55
05/06/2019 03:19:17 45.11 45.4 45.98 46.4 46.1 46.1 54.78 54.94 55.33 54.9 54.9 55
05/06/2019 03:19:18 45.31 45.54 45.94 46.4 46.1 46.1 54.41 54.89 55.33 54.9 54.9 55
05/06/2019 03:19:19 45.67 45.49 45.94 46.4 46.1 46.1 54.02 54.71 55.33 54.9 54.9 55
05/06/2019 03:19:20 45.41 45.66 45.94 46.4 46.1 46.1 55.17 54.78 55.33 54.9 54.9 55
05/06/2019 03:19:21 46.15 46.04 46.04 46.4 46.1 46.1 54.99 55.1 55.33 54.9 54.9 55
05/06/2019 03:19:22 45.08 46.03 46.04 46.4 46.1 46.1 54.45 55.03 55.33 54.9 54.9 55
05/06/2019 03:19:23 45.87 45.85 46.04 46.4 46.1 46.1 54.91 54.84 55.33 54.9 54.9 55
05/06/2019 03:19:24 45.36 45.62 46.04 46.4 46.1 46.1 54.9 54.93 55.33 54.9 54.9 55
05/06/2019 03:19:25 44.84 45.67 46.04 46.4 46.1 46.1 54.6 54.95 55.33 54.9 54.9 55
05/06/2019 03:19:26 44.93 45.51 46.04 46.4 46.1 46.1 54.98 55 55.33 54.9 54.9 55
05/06/2019 03:19:27 45.94 45.6 46.04 46.4 46.1 46.1 55.13 55.11 55.33 54.9 54.9 55
05/06/2019 03:19:28 44.78 45.63 46.04 46.4 46.1 46.1 54.73 55.27 55.33 54.9 54.9 55
05/06/2019 03:19:29 45.8 45.67 46.04 46.4 46.1 46.1 54.75 54.94 55.33 54.9 54.9 55
05/06/2019 03:19:30 45.91 45.97 46.04 46.4 46.1 46.1 54.63 54.93 55.33 54.9 54.9 55
05/06/2019 03:19:31 45.7 45.76 46.04 46.4 46.1 46.1 54.19 54.73 55.33 54.9 54.9 55
05/06/2019 03:19:32 45.38 45.95 46.04 46.4 46.1 46.1 54.9 54.93 55.33 54.9 54.9 55
05/06/2019 03:19:33 45.5 45.62 46.04 46.4 46.1 46.1 54.64 54.81 55.33 54.9 54.9 55
05/06/2019 03:19:34 45.5 45.65 46.04 46.4 46.1 46.1 54.32 54.71 55.27 54.9 54.9 55
05/06/2019 03:19:35 46.13 46.33 46.33 46.4 46.1 46.1 54.51 54.62 55.27 54.9 54.9 55
05/06/2019 03:19:36 44.81 45.77 46.33 46.4 46.1 46.1 53.92 54.54 55.27 54.9 54.9 55
05/06/2019 03:19:37 45.62 45.61 46.33 46.4 46.1 46.1 54.12 54.42 55.27 54.9 54.9 55
05/06/2019 03:19:38 45.09 45.8 46.33 46.4 46.1 46.1 54.33 54.42 55.27 54.9 54.9 55
05/06/2019 03:19:39 45.43 45.51 46.33 46.4 46.1 46.1 54.22 54.44 55.27 54.9 54.9 55
05/06/2019 03:19:40 45.54 45.81 46.33 46.4 46.1 46.1 54.76 54.73 55.27 54.9 54.9 55
05/06/2019 03:19:41 45.28 45.56 46.33 46.4 46.1 46.1 54.6 54.68 55.27 54.9 54.9 55
05/06/2019 03:19:42 45.59 45.66 46.33 46.4 46.1 46.1 54.2 54.66 55.27 54.9 54.9 55
05/06/2019 03:19:43 45.35 45.64 46.33 46.4 46.1 46.1 54.5 54.63 55.27 54.9 54.9 55
05/06/2019 03:19:44 45.26 45.63 46.33 46.4 46.1 46.1 54.64 54.79 55.27 54.9 54.9 55
05/06/2019 03:19:45 45.73 45.62 46.33 46.4 46.1 46.1 54.81 54.87 55.27 54.9 54.9 55
05/06/2019 03:19:46 45.74 45.72 46.33 46.4 46.1 46.1 54.61 54.91 55.27 54.9 54.9 55
05/06/2019 03:19:47 45.42 45.87 46.33 46.4 46.1 46.1 55.54 55.32 55.32 54.9 54.9 55
05/06/2019 03:19:48 45.1 45.63 46.33 46.4 46.1 46.1 54.57 55.36 55.36 54.9 54.9 55
05/06/2019 03:19:49 45.31 45.43 46.33 46.4 46.1 46.1 55.07 55.06 55.36 54.9 54.9 55
05/06/2019 03:19:50 45.31 45.55 46.33 46.4 46.1 46.1 54.08 55.02 55.36 54.9 54.9 55
05/06/2019 03:19:51 45.53 45.62 46.33 46.4 46.1 46.1 54.19 54.58 55.36 54.9 54.9 55
05/06/2019 03:19:52 45.35 45.53 46.33 46.4 46.1 46.1 54.18 54.44 55.36 54.9 54.9 55
05/06/2019 03:19:53 45.54 45.61 46.33 46.4 46.1 46.1 54.11 54.25 55.36 54.9 54.9 55
05/06/2019 03:19:54 45.82 45.91 46.33 46.4 46.1 46.1 54.2 54.24 55.36 54.9 54.9 55
05/06/2019 03:19:55 45.7 45.77 46.33 46.4 46.1 46.1 54.54 54.48 55.36 54.9 54.9 55
05/06/2019 03:19:56 45.59 45.85 46.33 46.4 46.1 46.1 54.52 54.68 55.36 54.9 54.9 55
05/06/2019 03:19:57 45.05 45.68 46.33 46.4 46.1 46.1 54.82 54.77 55.36 54.9 54.9 55
05/06/2019 03:19:58 44.63 45.35 46.33 46.4 46.1 46.1 54.02 54.69 55.36 54.9 54.9 55
05/06/2019 03:19:59 45.47 45.44 46.33 46.4 46.1 46.1 54.75 54.66 55.36 54.9 54.9 55
05/06/2019 03:20:00 45.39 45.47 46.33 46.4 46.1 46.1 53.71 54.68 55.36 54.9 54.9 55
05/06/2019 03:20:01 44.53 45.45 46.33 46.4 46.1 46.1 54.16 54.44 55.36 54.9 54.9 55
05/06/2019 03:20:02 44.7 44.93 46.33 46.4 46.1 46.1 54.74 54.54 55.36 54.9 54.9 55
05/06/2019 03:20:03 45.77 45.49 46.33 46.4 46.1 46.1 54.73 54.79 55.36 54.9 54.9 55
05/06/2019 03:20:04 45.48 45.64 46.33 46.4 46.1 46.1 54.35 54.67 55.36 54.9 54.9 55
05/06/2019 03:20:05 45.59 45.76 45.91 46.4 46.1 46.1 55.03 54.92 55.36 54.9 54.9 55
05/06/2019 03:20:06 44.92 45.64 45.91 46.4 46.1 46.1 53.92 54.9 55.36 54.9 54.9 55
05/06/2019 03:20:07 45.42 45.51 45.91 46.4 46.1 46.1 54.62 54.61 55.36 54.9 54.9 55
05/06/2019 03:20:08 45.52 45.66 45.91 46.4 46.1 46.1 54.38 54.73 55.36 54.9 54.9 55
05/06/2019 03:20:09 45.23 45.76 45.91 46.4 46.1 46.1 54.57 54.64 55.36 54.9 54.9 55
05/06/2019 03:20:10 45.71 45.8 45.91 46.4 46.1 46.1 54.33 54.6 55.36 54.9 54.9 55
05/06/2019 03:20:11 45.01 45.6 45.91 46.4 46.1 46.1 54.63 54.65 55.36 54.9 54.9 55
05/06/2019 03:20:12 45.53 45.53 45.91 46.4 46.1 46.1 54.79 54.87 55.36 54.9 54.9 55
05/06/2019 03:20:13 45.59 45.6 45.91 46.4 46.1 46.1 54.9 54.99 55.36 54.9 54.9 55
05/06/2019 03:20:14 45.32 45.62 45.91 46.4 46.1 46.1 54.76 55.04 55.36 54.9 54.9 55
05/06/2019 03:20:15 45.69 45.84 45.91 46.4 46.1 46.1 54.81 55.01 55.36 54.9 54.9 55
05/06/2019 03:20:16 44.83 45.55 45.91 46.4 46.1 46.1 54.85 54.92 55.36 54.9 54.9 55
05/06/2019 03:20:17 45.16 45.31 45.91 46.4 46.1 46.1 54.64 55.09 55.36 54.9 54.9 55
05/06/2019 03:20:18 44.1 45.21 45.91 46.4 46.1 46.1 54.65 54.92 55.09 54.9 54.9 55
05/06/2019 03:20:19 45.4 45.07 45.91 46.4 46.1 46.1 54.39 54.75 55.09 54.9 54.9 55
05/06/2019 03:20:20 45.66 45.52 45.91 46.4 46.1 46.1 54.4 54.61 55.09 54.9 54.9 55
05/06/2019 03:20:21 45.49 45.6 45.91 46.4 46.1 46.1 54.47 54.53 55.09 54.9 54.9 55
05/06/2019 03:20:22 46.06 46.03 46.03 46.4 46.1 46.1 54.39 54.54 55.09 54.9 54.9 55
05/06/2019 03:20:23 44.83 45.85 46.03 46.4 46.1 46.1 54.04 54.45 55.09 54.9 54.9 55
05/06/2019 03:20:24 44.99 45.29 46.03 46.4 46.1 46.1 54.47 54.55 55.09 54.9 54.9 55
05/06/2019 03:20:25 45.75 45.59 46.03 46.4 46.1 46.1 54.1 54.31 55.09 54.9 54.9 55
05/06/2019 03:20:26 45.09 45.5 46.03 46.4 46.1 46.1 54.8 54.72 55.09 54.9 54.9 55
05/06/2019 03:20:27 45.14 45.33 46.03 46.4 46.1 46.1 53.89 54.71 55.09 54.9 54.9 55
05/06/2019 03:20:28 45.32 45.42 46.03 46.4 46.1 46.1 54.81 54.63 55.09 54.9 54.9 55
05/06/2019 03:20:29 45.63 45.67 46.03 46.4 46.1 46.1 54.72 54.76 55.09 54.9 54.9 55
05/06/2019 03:20:30 44.58 45.47 46.03 46.4 46.1 46.1 54.1 54.72 55.09 54.9 54.9 55
05/06/2019 03:20:31 45.44 45.33 46.03 46.4 46.1 46.1 54.63 54.66 55.09 54.9 54.9 55
05/06/2019 03:20:32 46.31 45.93 46.03 46.4 46.1 46.1 54.68 54.7 55.09 54.9 54.9 55
05/06/2019 03:20:33 45.94 46.17 46.17 46.4 46.1 46.1 54.04 54.66 55.09 54.9 54.9 55
05/06/2019 03:20:34 45.16 46.01 46.17 46.4 46.1 46.1 55.36 55.02 55.09 54.9 54.9 55
05/06/2019 03:20:35 45.16 45.61 46.17 46.4 46.1 46.1 54.66 55.06 55.09 54.9 54.9 55
05/06/2019 03:20:36 44.68 45.39 46.17 46.4 46.1 46.1 54.58 54.85 55.09 54.9 54.9 55
05/06/2019 03:20:37 45.49 45.58 46.17 46.4 46.1 46.1 54.4 54.76 55.09 54.9 54.9 55
05/06/2019 03:20:38 45.62 45.57 46.17 46.4 46.1 46.1 54.5 54.63 55.09 54.9 54.9 55
05/06/2019 03:20:39 45.14 45.54 46.17 46.4 46.1 46.1 54.23 54.61 55.09 54.9 54.9 55
05/06/2019 03:20:40 44.65 45.28 46.17 46.4 46.1 46.1 54.27 54.36 55.09 54.9 54.9 55
05/06/2019 03:20:41 45.65 45.5 46.17 46.4 46.1 46.1 54.38 54.54 55.09 54.9 54.9 55
05/06/2019 03:20:42 45.38 45.61 46.17 46.4 46.1 46.1 54.05 54.3 55.09 54.9 54.9 55
05/06/2019 03:20:43 45.23 45.46 46.17 46.4 46.1 46.1 54.24 54.49 55.09 54.9 54.9 55
05/06/2019 03:20:44 45.18 45.59 46.17 46.4 46.1 46.1 54.59 54.58 55.09 54.9 54.9 55
05/06/2019 03:20:45 45.26 45.43 46.17 46.4 46.1 46.1 54.64 54.62 55.09 54.9 54.9 55
05/06/2019 03:20:46 45.71 45.67 46.17 46.4 46.1 46.1 54.99 55.07 55.09 54.9 54.9 55
05/06/2019 03:20:47 45.2 45.76 46.17 46.4 46.1 46.1 54.96 55.06 55.07 54.9 54.9 55
05/06/2019 03:20:48 45.37 45.46 46.17 46.4 46.1 46.1 54.17 54.86 55.07 54.9 54.9 55
05/06/2019 03:20:49 45.13 45.48 46.17 46.4 46.1 46.1 54.61 54.79 55.07 54.9 54.9 55
05/06/2019 03:20:50 45.4 45.43 46.17 46.4 46.1 46.1 54.89 54.81 55.07 54.9 54.9 55
05/06/2019 03:20:51 45.17 45.47 46.17 46.4 46.1 46.1 54.59 54.81 55.07 54.9 54.9 55
05/06/2019 03:20:52 45.47 45.46 46.17 46.4 46.1 46.1 54.87 54.98 55.07 54.9 54.9 55
05/06/2019 03:20:53 45.99 45.88 46.17 46.4 46.1 46.1 54.33 54.82 55.07 54.9 54.9 55
05/06/2019 03:20:54 45.15 45.86 46.17 46.4 46.1 46.1 54.99 54.84 55.07 54.9 54.9 55
05/06/2019 03:20:55 45.6 45.59 46.17 46.4 46.1 46.1 54.97 55.14 55.14 54.9 54.9 55
05/06/2019 03:20:56 44.74 45.59 46.17 46.4 46.1 46.1 54.58 54.79 55.14 54.9 54.9 55
05/06/2019 03:20:57 46.07 45.84 46.17 46.4 46.1 46.1 54.87 54.9 55.14 54.9 54.9 55
05/06/2019 03:20:58 45.42 45.92 46.17 46.4 46.1 46.1 54.93 55.04 55.14 54.9 54.9 55
05/06/2019 03:20:59 45.51 45.88 46.17 46.4 46.1 46.1 54.95 55.2 55.2 54.9 54.9 55
05/06/2019 03:21:00 45.54 45.63 46.17 46.4 46.1 46.1 54.48 54.89 55.2 54.9 54.9 55
05/06/2019 03:21:01 45.45 45.68 46.17 46.4 46.1 46.1 54.59 54.87 55.2 54.9 54.9 55
05/06/2019 03:21:02 45.26 45.64 46.17 46.4 46.1 46.1 54.28 54.79 55.2 54.9 54.9 55
05/06/2019 03:21:03 45.23 45.67 46.01 46.4 46.1 46.1 54.43 54.73 55.2 54.9 54.9 55
05/06/2019 03:21:04 45.35 45.41 45.92 46.4 46.1 46.1 54.67 54.64 55.2 54.9 54.9 55
05/06/2019 03:21:05 45.51 45.56 45.92 46.4 46.1 46.1 54.54 54.67 55.2 54.9 54.9 55
05/06/2019 03:21:06 45.86 45.95 45.95 46.4 46.1 46.1 54.99 54.98 55.2 54.9 54.9 55
05/06/2019 03:21:07 45.51 45.77 45.95 46.4 46.1 46.1 54.38 54.86 55.2 54.9 54.9 55
05/06/2019 03:21:08 45.79 45.88 45.95 46.4 46.1 46.1 55.09 55.06 55.2 54.9 54.9 55
05/06/2019 03:21:09 44.99 45.7 45.95 46.4 46.1 46.1 54.1 54.93 55.2 54.9 54.9 55
05/06/2019 03:21:10 45.56 45.61 45.95 46.4 46.1 46.1 54.63 54.67 55.2 54.9 54.9 55
05/06/2019 03:21:11 45.75 45.74 45.95 46.4 46.1 46.1 54.81 54.79 55.2 54.9 54.9 55
05/06/2019 03:21:12 46.24 46.17 46.17 46.4 46.1 46.1 54.93 54.91 55.2 54.9 54.9 55
05/06/2019 03:21:13 45.98 46.21 46.21 46.4 46.1 46.1 55.32 55.17 55.2 54.9 54.9 55
05/06/2019 03:21:14 46.51 46.42 46.42 46.4 46.1 46.1 54.96 55.39 55.39 54.9 54.9 55
05/06/2019 03:21:15 46.61 46.68 46.68 46.4 46.1 46.1 54.75 55.04 55.39 54.9 54.9 55
05/06/2019 03:21:16 48.19 47.73 47.73 46.4 46.1 46.1 55.61 55.49 55.49 54.9 54.9 55
05/06/2019 03:21:17 49.01 48.74 48.74 46.4 46.1 46.1 55.46 55.58 55.58 54.9 54.9 55
05/06/2019 03:21:18 49.59 49.31 49.31 46.4 46.1 46.1 55.96 55.85 55.85 54.9 54.9 55
05/06/2019 03:21:19 51.62 51.05 51.05 46.5 46.1 46.1 57.26 56.94 56.94 54.9 54.9 55
05/06/2019 03:21:20 51.11 51.32 51.32 46.5 46.1 46.1 57.56 57.49 57.49 54.9 54.9 55
05/06/2019 03:21:21 49.43 50.98 51.32 46.5 46.1 46.1 55.9 57.24 57.49 54.9 54.9 55
05/06/2019 03:21:22 47.67 50 51.32 46.5 46.1 46.1 55.39 56.42 57.49 54.9 54.9 55
05/06/2019 03:21:23 46.74 48.73 51.32 46.5 46.1 46.1 55.77 55.96 57.49 54.9 54.9 55
05/06/2019 03:21:24 46.93 47.53 51.32 46.5 46.1 46.1 55.13 55.88 57.49 54.9 54.9 55
05/06/2019 03:21:25 46.65 47.16 51.32 46.5 46.1 46.1 55.66 55.63 57.49 54.9 54.9 55
05/06/2019 03:21:26 46.99 47.07 51.32 46.5 46.1 46.1 55.54 55.91 57.49 54.9 54.9 55
05/06/2019 03:21:27 46.56 46.93 51.32 46.5 46.1 46.1 54.95 55.43 57.49 54.9 54.9 55
05/06/2019 03:21:28 46.15 46.83 51.32 46.5 46.1 46.1 54.8 55.26 57.49 54.9 54.9 55
05/06/2019 03:21:29 45.85 46.41 51.32 46.5 46.1 46.1 54.73 55.02 57.49 54.9 54.9 55
05/06/2019 03:21:30 46.12 46.24 51.32 46.5 46.2 46.1 55.02 55.09 57.49 54.9 54.9 55
05/06/2019 03:21:31 45.81 46.22 51.32 46.5 46.2 46.1 54.51 55.26 57.49 54.9 54.9 55
05/06/2019 03:21:32 45.15 45.9 51.32 46.5 46.2 46.1 54.63 54.85 57.49 54.9 54.9 55
05/06/2019 03:21:33 45.56 45.65 51.32 46.5 46.2 46.1 54.38 54.59 57.49 54.9 54.9 55
05/06/2019 03:21:34 45.78 45.83 51.32 46.5 46.2 46.1 54.83 54.86 57.49 54.9 54.9 55
05/06/2019 03:21:35 45.62 45.85 51.32 46.5 46.2 46.1 54.37 54.83 57.49 54.9 54.9 55
05/06/2019 03:21:36 45.77 45.82 51.32 46.5 46.2 46.1 54.91 54.84 57.49 54.9 54.9 55
05/06/2019 03:21:37 45.07 45.82 51.32 46.5 46.2 46.1 55.09 55.11 57.49 54.9 54.9 55
05/06/2019 03:21:38 45.69 45.68 51.32 46.5 46.2 46.1 54.43 55.08 57.49 54.9 54.9 55
05/06/2019 03:21:39 45.71 45.73 51.32 46.5 46.2 46.1 53.98 54.71 57.49 54.9 54.9 55
05/06/2019 03:21:40 44.95 45.7 51.32 46.5 46.2 46.1 54.61 54.57 57.49 54.9 54.9 55
05/06/2019 03:21:41 45.24 45.48 51.32 46.5 46.2 46.1 55.21 55.14 57.49 54.9 54.9 55
05/06/2019 03:21:42 45.56 45.58 51.32 46.5 46.2 46.1 55.15 55.32 57.49 54.9 54.9 55
05/06/2019 03:21:43 45.45 45.54 51.32 46.5 46.2 46.1 54.65 55.04 57.49 54.9 54.9 55
05/06/2019 03:21:44 45 45.59 51.32 46.5 46.1 46.1 54.75 54.95 57.49 54.9 54.9 55
05/06/2019 03:21:45 45.2 45.45 51.32 46.5 46.1 46.1 54.09 54.85 57.49 54.9 54.9 55
05/06/2019 03:21:46 45.27 45.37 51.32 46.5 46.1 46.1 53.85 54.41 57.49 54.9 54.9 55
05/06/2019 03:21:47 45.37 45.53 51.32 46.5 46.1 46.1 54.08 54.17 57.49 54.9 54.9 55
05/06/2019 03:21:48 45.97 45.88 51.32 46.5 46.1 46.1 54.48 54.49 57.49 54.9 54.9 55
05/06/2019 03:21:49 45.5 45.93 51.32 46.5 46.1 46.1 54.57 54.56 57.49 54.9 54.9 55
05/06/2019 03:21:50 45.69 45.73 50.98 46.4 46.1 46.1 54.28 54.5 57.24 54.9 54.9 55
05/06/2019 03:21:51 45.15 45.76 50 46.2 46.1 46.1 54.36 54.52 56.42 54.9 54.9 55
05/06/2019 03:21:52 45.44 45.6 48.73 45.9 46.1 46.1 54.88 54.81 55.96 54.8 54.9 55
05/06/2019 03:21:53 45.95 46 47.53 45.9 46.1 46.1 54.41 54.73 55.91 54.8 54.9 55
05/06/2019 03:21:54 45.45 45.81 47.16 45.8 46.1 46.1 54.89 54.83 55.91 54.8 54.9 55
05/06/2019 03:21:55 45.63 45.64 47.07 45.8 46.1 46.1 54.77 54.87 55.91 54.8 54.9 55
05/06/2019 03:21:56 45.78 45.9 46.93 45.8 46.1 46.1 54.82 55.15 55.43 54.8 54.9 55
05/06/2019 03:21:57 45.12 45.9 46.83 45.8 46.1 46.1 55.16 55.13 55.32 54.8 54.9 55
05/06/2019 03:21:58 44.95 45.4 46.41 45.8 46.1 46.1 54.59 54.99 55.32 54.8 54.9 55
05/06/2019 03:21:59 45.64 45.65 46.24 45.8 46.1 46.1 54.34 54.78 55.32 54.8 54.9 55
05/06/2019 03:22:00 44.88 45.53 46.22 45.8 46.1 46.1 54.4 54.69 55.32 54.8 54.9 55
05/06/2019 03:22:01 45.45 45.47 46 45.8 46.1 46.1 54.49 54.54 55.32 54.8 54.9 55
05/06/2019 03:22:02 45.62 45.65 46 45.8 46.1 46.1 54.51 54.62 55.32 54.8 54.9 55
05/06/2019 03:22:03 45.11 45.74 46 45.8 46.1 46.1 54.28 54.79 55.32 54.8 54.9 55
05/06/2019 03:22:04 45.18 45.5 46 45.8 46.1 46.1 54.54 54.6 55.32 54.8 54.9 55
05/06/2019 03:22:05 45.49 45.59 46 45.8 46.1 46.1 54.27 54.55 55.32 54.8 54.9 55
05/06/2019 03:22:06 45.65 45.68 46 45.8 46.1 46.1 54.58 54.57 55.32 54.8 54.9 55
05/06/2019 03:22:07 45.29 45.73 46 45.8 46.1 46.1 54.36 54.63 55.32 54.8 54.9 55
05/06/2019 03:22:08 44.77 45.49 46 45.8 46.1 46.1 54.31 54.69 55.32 54.8 54.9 55
05/06/2019 03:22:09 45.15 45.22 46 45.8 46.1 46.1 54.58 54.53 55.32 54.8 54.9 55
05/06/2019 03:22:10 45.84 45.69 46 45.8 46.1 46.1 55.37 55.14 55.32 54.8 54.9 55
05/06/2019 03:22:11 45.16 45.66 46 45.8 46.1 46.1 54.49 54.92 55.32 54.8 54.9 55
05/06/2019 03:22:12 45.07 45.43 46 45.8 46.1 46.1 54.52 55.07 55.15 54.8 54.9 55
05/06/2019 03:22:13 45.68 45.64 46 45.8 46.1 46.1 54.48 54.85 55.15 54.8 54.9 55
05/06/2019 03:22:14 45.4 45.58 46 45.8 46.1 46.1 55.19 54.96 55.15 54.8 54.9 55
05/06/2019 03:22:15 45.61 45.65 46 45.8 46.1 46.1 54.78 54.94 55.15 54.8 54.9 55
05/06/2019 03:22:16 44.36 45.67 46 45.8 46.1 46.1 54.52 54.87 55.15 54.8 54.9 55
05/06/2019 03:22:17 45.64 45.39 46 45.8 46.1 46.1 55.02 55.07 55.15 54.8 54.9 55
05/06/2019 03:22:18 45.02 45.49 46 45.8 46.1 46.1 53.67 54.9 55.15 54.8 54.9 55
05/06/2019 03:22:19 45.51 45.61 46 45.8 46.1 46.1 54.37 54.44 55.15 54.8 54.9 55
05/06/2019 03:22:20 44.87 45.35 46 45.8 46.1 46.1 55.16 55.02 55.15 54.8 54.9 55
05/06/2019 03:22:21 45.16 45.21 46 45.8 46.1 46.1 55.17 55.34 55.34 54.8 54.9 55
05/06/2019 03:22:22 44.68 45.25 46 45.8 46.1 46.1 54.31 55.04 55.34 54.8 54.9 55
05/06/2019 03:22:23 45.98 45.61 45.9 45.8 46.1 46.1 54.93 54.98 55.34 54.8 54.9 55
05/06/2019 03:22:24 45.55 45.68 45.9 45.8 46.1 46.1 54.3 54.94 55.34 54.8 54.9 55
05/06/2019 03:22:25 45.43 45.64 45.9 45.8 46.1 46.1 54.56 54.65 55.34 54.8 54.9 55
05/06/2019 03:22:26 45.9 46.01 46.01 45.8 46.1 46.1 54.95 54.87 55.34 54.8 54.9 55
05/06/2019 03:22:27 45.04 45.77 46.01 45.8 46.1 46.1 54.83 54.96 55.34 54.8 54.9 55
05/06/2019 03:22:28 45.35 45.49 46.01 45.8 46.1 46.1 54.31 54.81 55.34 54.8 54.9 55
05/06/2019 03:22:29 45.31 45.66 46.01 45.8 46.1 46.1 54.49 54.59 55.34 54.8 54.9 55
05/06/2019 03:22:30 45.98 45.8 46.01 45.8 46.1 46.1 54.86 54.8 55.34 54.8 54.9 55
05/06/2019 03:22:31 45.27 45.87 46.01 45.8 46.1 46.1 54.47 54.85 55.34 54.8 54.9 55
05/06/2019 03:22:32 45.52 45.69 46.01 45.8 46.1 46.1 55.17 55.12 55.34 54.8 54.9 55
05/06/2019 03:22:33 45.29 45.52 46.01 45.8 46.1 46.1 54.61 54.92 55.34 54.8 54.9 55
05/06/2019 03:22:34 45.01 45.44 46.01 45.8 46.1 46.1 54.51 54.82 55.34 54.8 54.9 55
05/06/2019 03:22:35 45.07 45.31 46.01 45.8 46.1 46.1 54.34 54.62 55.34 54.8 54.9 55
05/06/2019 03:22:36 45.28 45.35 46.01 45.8 46.1 46.1 55.29 55.05 55.34 54.8 54.9 55
05/06/2019 03:22:37 45.23 45.53 46.01 45.8 46.1 46.1 54.51 55.08 55.34 54.8 54.9 55
05/06/2019 03:22:38 45.85 45.75 46.01 45.8 46.1 46.1 54.32 54.78 55.34 54.8 54.8 55
05/06/2019 03:22:39 45.23 45.5 46.01 45.8 46.1 46.1 55.03 54.89 55.34 54.8 54.8 55
05/06/2019 03:22:40 45.85 45.76 46.01 45.8 46.1 46.1 54.33 54.88 55.34 54.8 54.8 55
05/06/2019 03:22:41 45.29 45.71 46.01 45.8 46.1 46.1 54.52 54.69 55.34 54.8 54.8 55
05/06/2019 03:22:42 44.95 45.42 46.01 45.8 46.1 46.1 54.81 54.84 55.34 54.8 54.8 55
05/06/2019 03:22:43 44.79 45.18 46.01 45.8 46.1 46.1 54.7 55.02 55.34 54.8 54.8 55
05/06/2019 03:22:44 44.74 45.14 46.01 45.8 46.1 46.1 54.43 54.91 55.34 54.8 54.8 55
05/06/2019 03:22:45 45.56 45.49 46.01 45.8 46.1 46.1 55.01 54.86 55.34 54.8 54.8 55
05/06/2019 03:22:46 45.46 45.7 46.01 45.8 46.1 46.1 54.54 54.87 55.34 54.8 54.8 55
05/06/2019 03:22:47 46.03 45.74 46.01 45.7 46.1 46.1 54.59 54.88 55.34 54.8 54.8 55
05/06/2019 03:22:48 44.78 45.8 46.01 45.7 46.1 46.1 53.78 54.59 55.34 54.8 54.8 55
05/06/2019 03:22:49 45.64 45.6 46.01 45.7 46.1 46.1 54.03 54.29 55.34 54.8 54.8 55
05/06/2019 03:22:50 45.52 45.73 46.01 45.7 46.1 46.1 54.91 54.58 55.34 54.8 54.8 55
05/06/2019 03:22:51 45.38 45.8 46.01 45.7 46.1 46.1 54.43 54.64 55.12 54.8 54.8 55
05/06/2019 03:22:52 45.49 45.59 46.01 45.7 46.1 46.1 54.41 54.6 55.12 54.8 54.8 55
05/06/2019 03:22:53 45.52 45.71 46.01 45.7 46.1 46.1 54.31 54.71 55.12 54.8 54.8 55
05/06/2019 03:22:54 46.23 45.96 46.01 45.7 46.1 46.1 54.37 54.47 55.12 54.8 54.8 55
05/06/2019 03:22:55 45.38 45.9 46.01 45.7 46.1 46.1 54.48 54.67 55.12 54.8 54.8 55
05/06/2019 03:22:56 45.39 45.7 45.96 45.7 46.1 46.1 54.5 54.57 55.12 54.7 54.8 55
05/06/2019 03:22:57 45.59 45.67 45.96 45.7 46.1 46.1 54.89 54.81 55.12 54.7 54.8 55
05/06/2019 03:22:58 45.82 45.94 45.96 45.7 46.1 46.1 54.49 54.81 55.12 54.7 54.8 55
05/06/2019 03:22:59 45.2 45.8 45.96 45.7 46.1 46.1 54.12 54.78 55.12 54.7 54.8 55
05/06/2019 03:23:00 45.06 45.6 45.96 45.7 46.1 46.1 54.31 54.47 55.12 54.7 54.8 55
05/06/2019 03:23:01 45.32 45.41 45.96 45.7 46.1 46.1 54.7 54.71 55.12 54.7 54.8 55
05/06/2019 03:23:02 44.89 45.31 45.96 45.7 46.1 46.1 55.01 54.94 55.08 54.8 54.8 55
05/06/2019 03:23:03 44.77 45.14 45.96 45.7 46.1 46.1 54.53 54.95 55.08 54.8 54.8 55
05/06/2019 03:23:04 45.45 45.37 45.96 45.7 46.1 46.1 54.59 54.93 55.08 54.7 54.8 55
05/06/2019 03:23:05 45.51 45.55 45.96 45.7 46.1 46.1 54.1 54.68 55.08 54.7 54.8 55
05/06/2019 03:23:06 44.84 45.36 45.96 45.7 46.1 46.1 54.56 54.66 55.08 54.7 54.8 55
05/06/2019 03:23:07 45.58 45.5 45.96 45.7 46.1 46.1 54.86 54.85 55.02 54.7 54.8 55
05/06/2019 03:23:08 45.5 45.63 45.96 45.7 46.1 46.1 54.87 54.91 55.02 54.7 54.8 55
05/06/2019 03:23:09 45.55 45.76 45.96 45.7 46.1 46.1 54.8 54.94 55.02 54.7 54.8 55
05/06/2019 03:23:10 45.57 45.67 45.96 45.7 46.1 46.1 54.29 54.79 55.02 54.7 54.8 55
05/06/2019 03:23:11 45.9 46.07 46.07 45.7 46.1 46.1 55.23 55.08 55.08 54.7 54.8 55
05/06/2019 03:23:12 45.36 45.88 46.07 45.7 46.1 46.1 54.41 54.94 55.08 54.7 54.8 55
05/06/2019 03:23:13 45.59 45.94 46.07 45.7 46.1 46.1 54.76 54.93 55.08 54.7 54.8 55
05/06/2019 03:23:14 45.45 45.75 46.07 45.7 46.1 46.1 54.28 54.8 55.08 54.7 54.8 55
05/06/2019 03:23:15 44.87 45.5 46.07 45.7 46.1 46.1 54.57 54.75 55.08 54.7 54.8 55
05/06/2019 03:23:16 44.8 45.3 46.07 45.7 46.1 46.1 54.71 54.85 55.08 54.7 54.8 55
05/06/2019 03:23:17 45.69 45.6 46.07 45.7 46.1 46.1 54.81 54.95 55.08 54.7 54.8 55
05/06/2019 03:23:18 45.16 45.59 46.07 45.7 46.1 46.1 54.55 54.88 55.08 54.7 54.8 55
05/06/2019 03:23:19 45.31 45.41 46.07 45.7 46.1 46.1 54.88 54.84 55.08 54.7 54.8 55
05/06/2019 03:23:20 45.5 45.5 46.07 45.7 46.1 46.1 54.28 54.86 55.08 54.7 54.8 55
05/06/2019 03:23:21 45.17 45.61 46.07 45.7 46.1 46.1 54.24 54.56 55.08 54.7 54.8 55
05/06/2019 03:23:22 45.72 45.66 46.07 45.7 46.1 46.1 54.92 55.04 55.08 54.7 54.8 55
05/06/2019 03:23:23 45.64 45.91 46.07 45.7 46.1 46.1 54.1 54.71 55.08 54.7 54.8 55
05/06/2019 03:23:24 44.97 45.71 46.07 45.7 46.1 46.1 54.05 54.52 55.08 54.7 54.8 55
05/06/2019 03:23:25 45.58 45.56 46.07 45.7 46.1 46.1 54.74 54.69 55.08 54.7 54.8 55
05/06/2019 03:23:26 45.64 45.74 46.07 45.7 46.1 46.1 54.41 54.62 55.08 54.7 54.8 55
05/06/2019 03:23:27 45.23 45.69 46.07 45.7 46.1 46.1 54.8 54.86 55.08 54.7 54.8 55
05/06/2019 03:23:28 45.08 45.47 46.07 45.6 46.1 46.1 54.5 54.88 55.08 54.7 54.8 55
05/06/2019 03:23:29 44.58 45.21 46.07 45.6 46.1 46.1 54.75 54.89 55.08 54.7 54.8 55
05/06/2019 03:23:30 45.44 45.32 46.07 45.6 46.1 46.1 54.78 54.89 55.08 54.7 54.8 55
05/06/2019 03:23:31 45.09 45.23 46.07 45.6 46.1 46.1 54.13 54.72 55.08 54.7 54.8 55
05/06/2019 03:23:32 45.54 45.59 46.07 45.6 46.1 46.1 54.75 54.63 55.08 54.7 54.8 55
05/06/2019 03:23:33 45 45.47 46.07 45.6 46.1 46.1 54.58 54.87 55.08 54.7 54.8 55
05/06/2019 03:23:34 44.98 45.4 46.07 45.6 46.1 46.1 54.2 54.56 55.08 54.7 54.8 55
05/06/2019 03:23:35 45.59 45.43 46.07 45.6 46.1 46.1 54.92 54.87 55.08 54.7 54.8 55
05/06/2019 03:23:36 45.59 45.66 46.07 45.6 46.1 46.1 54.9 54.96 55.08 54.7 54.8 55
05/06/2019 03:23:37 44.94 45.45 46.07 45.6 46.1 46.1 54.97 55.01 55.08 54.7 54.8 55
05/06/2019 03:23:38 44.69 45.2 46.07 45.6 46.1 46.1 54.29 55.01 55.08 54.7 54.8 55
05/06/2019 03:23:39 45.63 45.4 46.07 45.6 46.1 46.1 54.61 54.87 55.08 54.7 54.8 55
05/06/2019 03:23:40 45.13 45.41 46.07 45.6 46.1 46.1 53.92 54.56 55.08 54.7 54.8 55
05/06/2019 03:23:41 45.23 45.43 45.94 45.6 46.1 46.1 54.25 54.5 55.04 54.7 54.8 55
05/06/2019 03:23:42 45.24 45.35 45.94 45.6 46.1 46.1 54.85 54.61 55.04 54.7 54.8 55
05/06/2019 03:23:43 45.43 45.62 45.91 45.6 46.1 46.1 54.34 54.68 55.04 54.7 54.8 55
05/06/2019 03:23:44 45.37 45.48 45.91 45.6 46.1 46.1 54.31 54.54 55.04 54.7 54.8 55
05/06/2019 03:23:45 45.42 45.5 45.91 45.6 46.1 46.1 54.38 54.59 55.04 54.7 54.8 55
05/06/2019 03:23:46 45.2 45.49 45.91 45.6 46.1 46.1 54.37 54.61 55.04 54.7 54.8 55
05/06/2019 03:23:47 44.8 45.5 45.91 45.6 46.1 46.1 54.51 54.6 55.04 54.7 54.8 55
05/06/2019 03:23:48 44.99 45.21 45.91 45.6 46.1 46.1 54.33 54.66 55.04 54.7 54.8 55
05/06/2019 03:23:49 46 45.81 45.91 45.6 46.1 46.1 54.46 54.61 55.04 54.7 54.8 55
05/06/2019 03:23:50 45.28 45.67 45.91 45.6 46.1 46.1 54.51 54.57 55.04 54.7 54.8 55
05/06/2019 03:23:51 45.18 45.71 45.91 45.6 46.1 46.1 54.5 54.75 55.04 54.7 54.8 55
05/06/2019 03:23:52 44.9 45.24 45.91 45.6 46.1 46.1 54.71 54.76 55.01 54.7 54.8 55
05/06/2019 03:23:53 45.08 45.38 45.81 45.6 46.1 46.1 54.69 54.89 55.01 54.7 54.8 55
05/06/2019 03:23:54 44.89 45.08 45.81 45.6 46.1 46.1 54.13 54.62 55.01 54.7 54.8 55
05/06/2019 03:23:55 44.65 45.08 45.81 45.6 46.1 46.1 54.36 54.54 55.01 54.7 54.8 55
05/06/2019 03:23:56 45.34 45.4 45.81 45.6 46.1 46.1 54.79 54.75 55.01 54.7 54.8 55
05/06/2019 03:23:57 45.62 45.61 45.81 45.6 46.1 46.1 54.58 54.74 55.01 54.7 54.8 55
05/06/2019 03:23:58 45.13 45.53 45.81 45.6 46.1 46.1 54.33 54.87 55.01 54.7 54.8 55
05/06/2019 03:23:59 45.8 45.76 45.81 45.6 46.1 46.1 54.45 54.64 55.01 54.7 54.8 55
05/06/2019 03:24:00 45.54 45.77 45.81 45.6 46.1 46.1 55.21 55.04 55.04 54.7 54.8 55
05/06/2019 03:24:01 45.4 45.63 45.81 45.6 46.1 46.1 54.72 54.92 55.04 54.7 54.8 55
05/06/2019 03:24:02 45.05 45.55 45.81 45.6 46.1 46.1 54.16 54.81 55.04 54.7 54.8 55
05/06/2019 03:24:03 45.81 45.71 45.81 45.6 46.1 46.1 54.39 54.57 55.04 54.7 54.8 55
05/06/2019 03:24:04 44.96 45.62 45.81 45.6 46.1 46.1 55.24 55.01 55.04 54.7 54.8 55
05/06/2019 03:24:05 45.36 45.44 45.81 45.6 46.1 46.1 54.92 55.05 55.05 54.7 54.8 55
05/06/2019 03:24:06 44.64 45.53 45.81 45.6 46.1 46.1 54.41 55.24 55.24 54.7 54.8 55
05/06/2019 03:24:07 45.74 45.55 45.81 45.6 46.1 46.1 54.56 54.81 55.24 54.7 54.8 55
05/06/2019 03:24:08 44.89 45.41 45.81 45.6 46.1 46.1 54.25 54.55 55.24 54.7 54.8 55
05/06/2019 03:24:09 45.35 45.41 45.81 45.6 46.1 46.1 54.21 54.57 55.24 54.7 54.8 55
05/06/2019 03:24:10 44.44 45.35 45.81 45.6 46.1 46.1 54.71 54.58 55.24 54.7 54.8 55
05/06/2019 03:24:11 44.73 44.94 45.81 45.6 46.1 46.1 54.62 54.75 55.24 54.7 54.8 55
05/06/2019 03:24:12 45.42 45.22 45.81 45.6 46.1 46.1 54.98 54.98 55.24 54.7 54.8 55
05/06/2019 03:24:13 45.65 45.58 45.81 45.6 46.1 46.1 54.58 54.77 55.24 54.7 54.8 55
05/06/2019 03:24:14 45.57 45.69 45.81 45.6 46.1 46.1 54.8 55 55.24 54.7 54.8 55
05/06/2019 03:24:15 44.91 45.8 45.81 45.6 46.1 46.1 54.47 54.71 55.24 54.7 54.8 55
05/06/2019 03:24:16 44.98 45.29 45.81 45.6 46.1 46.1 54.49 54.69 55.24 54.6 54.8 55
05/06/2019 03:24:17 45.43 45.41 45.81 45.6 46.1 46.1 54.84 54.9 55.24 54.6 54.8 55
05/06/2019 03:24:18 44.96 45.48 45.81 45.6 46.1 46.1 54.67 54.81 55.24 54.7 54.8 55
05/06/2019 03:24:19 46.02 45.81 45.81 45.6 46.1 46.1 54.79 55.01 55.24 54.7 54.8 55
05/06/2019 03:24:20 45.41 45.79 45.81 45.6 46.1 46.1 54.45 54.87 55.24 54.7 54.8 55
05/06/2019 03:24:21 45.22 45.58 45.81 45.6 46.1 46.1 54.94 55.03 55.24 54.7 54.8 55
05/06/2019 03:24:22 44.92 45.47 45.81 45.6 46.1 46.1 54.59 54.86 55.24 54.7 54.8 55
05/06/2019 03:24:23 45.42 45.38 45.81 45.6 46.1 46.1 54.85 54.93 55.24 54.7 54.8 55
05/06/2019 03:24:24 45.57 45.64 45.81 45.6 46.1 46.1 55.17 55.12 55.24 54.7 54.8 55
05/06/2019 03:24:25 45.29 45.58 45.81 45.6 46.1 46.1 54.45 55.07 55.24 54.7 54.8 55
05/06/2019 03:24:26 45.69 45.79 45.81 45.6 46.1 46.1 54.63 54.76 55.24 54.7 54.8 55
05/06/2019 03:24:27 45.29 45.78 45.81 45.6 46.1 46.1 54.52 54.77 55.24 54.6 54.8 55
05/06/2019 03:24:28 44.74 45.55 45.81 45.6 46.1 46.1 54.97 55 55.24 54.6 54.8 55
05/06/2019 03:24:29 44.96 45.26 45.81 45.6 46.1 46.1 54.6 54.98 55.24 54.6 54.8 55
05/06/2019 03:24:30 45.67 45.52 45.81 45.6 46.1 46.1 54.67 54.81 55.24 54.6 54.8 55
05/06/2019 03:24:31 45.6 45.77 45.81 45.6 46.1 46.1 54.59 54.88 55.24 54.6 54.8 55
05/06/2019 03:24:32 45.68 45.77 45.81 45.6 46.1 46.1 54.44 54.84 55.24 54.6 54.8 55
05/06/2019 03:24:33 45.28 45.87 45.87 45.6 46.1 46.1 53.99 54.49 55.24 54.6 54.8 55
05/06/2019 03:24:34 44.66 45.41 45.87 45.6 46.1 46.1 54.54 54.56 55.24 54.6 54.8 55
05/06/2019 03:24:35 45.33 45.17 45.87 45.6 46.1 46.1 54.84 54.79 55.24 54.6 54.8 55
05/06/2019 03:24:36 44.9 45.26 45.87 45.6 46.1 46.1 54.19 54.73 55.12 54.6 54.8 55
05/06/2019 03:24:37 45.47 45.67 45.87 45.6 46.1 46.1 54.15 54.4 55.12 54.6 54.8 55
05/06/2019 03:24:38 45.48 45.49 45.87 45.6 46.1 46.1 54.47 54.56 55.12 54.6 54.8 55
05/06/2019 03:24:39 45.04 45.52 45.87 45.6 46.1 46.1 54.86 54.85 55.12 54.7 54.8 55
05/06/2019 03:24:40 45.01 45.28 45.87 45.6 46.1 46.1 54.8 54.94 55.12 54.7 54.8 55
05/06/2019 03:24:41 44.94 45.26 45.87 45.6 46.1 46.1 54.71 54.97 55.12 54.7 54.8 55
05/06/2019 03:24:42 45.68 45.54 45.87 45.6 46.1 46.1 54.75 54.96 55.12 54.7 54.8 55
05/06/2019 03:24:43 45.26 45.69 45.87 45.6 46.1 46.1 54.43 54.74 55.12 54.7 54.8 55
05/06/2019 03:24:44 45.14 45.58 45.87 45.6 46.1 46.1 55.25 55.09 55.12 54.7 54.8 55
05/06/2019 03:24:45 45.61 45.57 45.87 45.6 46.1 46.1 54.55 54.98 55.12 54.7 54.8 55
05/06/2019 03:24:46 45.36 45.71 45.87 45.6 46.1 46.1 54.49 54.76 55.12 54.7 54.8 55
05/06/2019 03:24:47 45.67 45.62 45.87 45.6 46.1 46.1 55.08 55.06 55.12 54.7 54.8 55
05/06/2019 03:24:48 45.87 45.96 45.96 45.6 46.1 46.1 55.43 55.36 55.36 54.7 54.8 55
05/06/2019 03:24:49 45.56 45.91 45.96 45.6 46.1 46.1 54.73 55.17 55.36 54.7 54.8 55
05/06/2019 03:24:50 45.38 45.72 45.96 45.6 46.1 46.1 54.49 55.04 55.36 54.7 54.8 55
05/06/2019 03:24:51 44.95 45.72 45.96 45.6 46.1 46.1 54.82 54.94 55.36 54.7 54.8 55
05/06/2019 03:24:52 45.91 45.71 45.96 45.6 46.1 46.1 54.78 55.07 55.36 54.7 54.8 55
05/06/2019 03:24:53 45.62 45.93 45.96 45.6 46.1 46.1 54.15 54.72 55.36 54.7 54.8 55
05/06/2019 03:24:54 46.2 46.09 46.09 45.6 46.1 46.1 55.36 55.08 55.36 54.7 54.8 55
05/06/2019 03:24:55 45.56 46.14 46.14 45.6 46.1 46.1 54.61 55.11 55.36 54.7 54.8 55
05/06/2019 03:24:56 45.36 45.75 46.14 45.6 46.1 46.1 54.9 55 55.36 54.7 54.8 55
05/06/2019 03:24:57 45.63 45.81 46.14 45.6 46.1 46.1 54.95 55.04 55.36 54.7 54.8 55
05/06/2019 03:24:58 44.77 45.7 46.14 45.6 46.1 46.1 55.01 55.09 55.36 54.7 54.8 55
05/06/2019 03:24:59 45 45.26 46.14 45.6 46.1 46.1 54.9 55.23 55.36 54.7 54.8 55
05/06/2019 03:25:00 45.75 45.59 46.14 45.6 46.1 46.1 54.11 54.88 55.36 54.7 54.8 55
05/06/2019 03:25:01 45.09 45.56 46.14 45.6 46.1 46.1 54.54 54.77 55.36 54.7 54.8 55
05/06/2019 03:25:02 45.31 45.53 46.14 45.6 46.1 46.1 55.32 55.11 55.36 54.7 54.8 55
05/06/2019 03:25:03 44.61 45.16 46.14 45.6 46.1 46.1 54.54 54.97 55.36 54.7 54.8 55
05/06/2019 03:25:04 45.76 45.53 46.14 45.6 46.1 46.1 55.11 55.06 55.36 54.7 54.8 55
05/06/2019 03:25:05 45.07 45.51 46.14 45.6 46.1 46.1 54.45 54.93 55.36 54.7 54.8 55
05/06/2019 03:25:06 45.63 45.61 46.14 45.6 46.1 46.1 54.38 54.83 55.36 54.7 54.8 55
05/06/2019 03:25:07 44.96 45.58 46.14 45.6 46.1 46.1 54.48 54.7 55.36 54.7 54.8 55
05/06/2019 03:25:08 45.81 45.61 46.14 45.6 46.1 46.1 55.11 54.94 55.36 54.7 54.8 55
05/06/2019 03:25:09 45.7 45.71 46.14 45.6 46.1 46.1 53.9 54.9 55.36 54.7 54.8 55
05/06/2019 03:25:10 45.27 45.76 46.14 45.6 46.1 46.1 54.4 54.49 55.36 54.7 54.8 55
05/06/2019 03:25:11 45.58 45.64 46.14 45.6 46.1 46.1 55.35 55.09 55.36 54.7 54.8 55
05/06/2019 03:25:12 45.39 45.72 46.14 45.6 46.1 46.1 54.88 55.23 55.36 54.7 54.8 55
05/06/2019 03:25:13 45.15 45.56 46.14 45.6 46.1 46.1 54.97 55.12 55.36 54.7 54.8 55
05/06/2019 03:25:14 45.02 45.42 46.14 45.6 46.1 46.1 54.35 55.04 55.36 54.7 54.8 55
05/06/2019 03:25:15 44.63 45.21 46.14 45.6 46.1 46.1 54.59 54.96 55.36 54.7 54.8 55
05/06/2019 03:25:16 45.63 45.46 46.14 45.6 46.1 46.1 54.29 54.5 55.36 54.7 54.8 55
05/06/2019 03:25:17 45.29 45.49 46.14 45.6 46.1 46.1 55.03 54.87 55.36 54.7 54.8 55
05/06/2019 03:25:18 45.37 45.59 46.14 45.6 46.1 46.1 55.8 55.58 55.58 54.7 54.8 55
05/06/2019 03:25:19 45.7 45.71 46.14 45.6 46.1 46.1 56.42 56.2 56.2 54.7 54.8 55
05/06/2019 03:25:20 45.4 45.61 46.14 45.6 46.1 46.1 55.55 56.14 56.2 54.7 54.8 55
05/06/2019 03:25:21 45.68 45.68 46.14 45.6 46.1 46.1 56.16 56.1 56.2 54.7 54.8 55
05/06/2019 03:25:22 46.12 46.17 46.17 45.6 46.1 46.1 56.68 56.59 56.59 54.7 54.8 55
05/06/2019 03:25:23 46.09 46.17 46.17 45.6 46.1 46.1 56.53 56.62 56.62 54.7 54.8 55
05/06/2019 03:25:24 46.67 46.46 46.46 45.6 46.1 46.1 56.55 56.91 56.91 54.7 54.8 55
05/06/2019 03:25:25 46.31 46.58 46.58 45.6 46.1 46.1 55.9 56.4 56.91 54.7 54.8 55
05/06/2019 03:25:26 47.08 46.88 46.88 45.6 46.1 46.1 56.86 56.71 56.91 54.7 54.8 55
05/06/2019 03:25:27 48.28 47.84 47.84 45.6 46.1 46.1 56.07 56.61 56.91 54.7 54.8 55
05/06/2019 03:25:28 51.48 50.7 50.7 45.7 46.1 46.1 57.46 57.17 57.17 54.8 54.8 55
05/06/2019 03:25:29 51.34 51.25 51.25 45.7 46.1 46.1 57.65 57.53 57.53 54.8 54.8 55
05/06/2019 03:25:30 48.7 50.98 51.25 45.7 46.1 46.1 56.83 57.69 57.69 54.8 54.8 55
05/06/2019 03:25:31 47.81 49.59 51.25 45.7 46.1 46.1 57.07 57.19 57.69 54.8 54.8 55
05/06/2019 03:25:32 47.27 48.62 51.25 45.7 46.1 46.1 55.99 57.27 57.69 54.8 54.8 55
05/06/2019 03:25:33 46.51 47.81 51.25 45.7 46.1 46.1 55.88 56.77 57.69 54.8 54.8 55
05/06/2019 03:25:34 47.07 47.16 51.25 45.7 46.1 46.1 55.56 55.95 57.69 54.8 54.8 55
05/06/2019 03:25:35 47.1 47.22 51.25 45.7 46.1 46.1 56.45 56.29 57.69 54.8 54.9 55
05/06/2019 03:25:36 47.69 47.58 51.25 45.8 46.1 46.1 56.14 56.37 57.69 54.8 54.9 55
05/06/2019 03:25:37 48.2 48 51.25 45.8 46.1 46.1 57.24 56.94 57.69 54.8 54.9 55
05/06/2019 03:25:38 48.1 48.12 51.25 45.8 46.1 46.1 56.7 56.91 57.69 54.8 54.9 55
05/06/2019 03:25:39 50.03 49.52 51.25 45.8 46.1 46.1 56.74 56.89 57.69 54.9 54.9 55
05/06/2019 03:25:40 50.17 49.95 51.25 45.8 46.1 46.1 56.67 56.98 57.69 54.9 54.9 55
05/06/2019 03:25:41 52.07 51.63 51.63 45.9 46.1 46.1 57.89 57.64 57.69 54.9 54.9 55
05/06/2019 03:25:42 53.91 53.2 53.2 46 46.2 46.1 59.06 58.61 58.61 54.9 54.9 55
05/06/2019 03:25:43 50.69 53.19 53.2 46 46.2 46.1 57.25 58.52 58.61 54.9 54.9 55
05/06/2019 03:25:44 49.79 51.69 53.2 46 46.2 46.1 56.9 57.74 58.61 54.9 54.9 55
05/06/2019 03:25:45 47.83 50.55 53.2 46 46.2 46.1 55.89 57.27 58.61 54.9 54.9 55
05/06/2019 03:25:46 46.91 49.07 53.2 46 46.2 46.1 55.81 56.53 58.61 54.9 54.9 55
05/06/2019 03:25:47 46.55 47.86 53.2 46 46.2 46.1 55.02 56.05 58.61 54.9 54.9 55
05/06/2019 03:25:48 46 47.06 53.2 46 46.2 46.1 54.88 55.56 58.61 54.9 54.9 55
05/06/2019 03:25:49 46.06 46.52 53.2 46 46.2 46.1 55.24 55.39 58.61 54.9 54.9 55
05/06/2019 03:25:50 45.49 46.17 53.2 46 46.2 46.1 54.93 55.23 58.61 54.9 54.9 55
05/06/2019 03:25:51 45.49 45.84 53.2 46 46.2 46.1 55.06 55.24 58.61 54.9 54.9 55
05/06/2019 03:25:52 45.69 45.73 53.2 46 46.2 46.1 54.86 55.14 58.61 54.9 54.9 55
05/06/2019 03:25:53 45.89 45.91 53.2 46 46.2 46.1 54.14 54.97 58.61 54.9 54.9 55
05/06/2019 03:25:54 45.32 45.89 53.2 46 46.2 46.1 55.66 55.43 58.61 54.9 54.9 55
05/06/2019 03:25:55 45.24 45.83 53.2 46 46.2 46.1 55.7 55.79 58.61 54.9 54.9 55
05/06/2019 03:25:56 45.81 45.75 53.2 46 46.2 46.1 54.99 55.54 58.61 54.9 54.9 55
05/06/2019 03:25:57 45.47 45.77 53.2 46 46.2 46.1 55.81 55.75 58.61 54.9 54.9 55
05/06/2019 03:25:58 45.88 45.86 53.2 46 46.2 46.1 55.8 55.92 58.61 55 54.9 55
05/06/2019 03:25:59 45.55 46.01 53.2 46 46.2 46.1 55.48 55.71 58.61 55 54.9 55
05/06/2019 03:26:00 45.83 45.91 53.2 46 46.2 46.1 54.95 55.54 58.61 55 54.9 55
05/06/2019 03:26:01 44.93 45.78 53.2 46 46.2 46.1 54.56 55.27 58.61 55 54.9 55
05/06/2019 03:26:02 45.77 45.66 53.2 46 46.2 46.1 55.75 55.46 58.61 55 54.9 55
05/06/2019 03:26:03 45.61 45.68 53.2 46 46.2 46.1 55.39 55.53 58.61 55 54.9 55
05/06/2019 03:26:04 46.2 46.05 53.2 46 46.2 46.1 56.03 55.88 58.61 55 54.9 55
05/06/2019 03:26:05 45.51 45.97 53.2 46 46.2 46.1 55.43 55.93 58.61 55 54.9 55
05/06/2019 03:26:06 45.57 45.84 53.2 46 46.2 46.1 55.22 55.75 58.61 55 54.9 55
05/06/2019 03:26:07 45.77 45.82 53.2 46 46.2 46.1 55.37 55.48 58.61 55 54.9 55
05/06/2019 03:26:08 45.61 45.86 53.2 46 46.2 46.1 55.09 55.45 58.61 55 54.9 55
05/06/2019 03:26:09 45.17 45.66 53.2 46 46.2 46.1 54.98 55.31 58.61 55 54.9 55
05/06/2019 03:26:10 45.13 45.5 53.2 46 46.2 46.1 54.5 55.11 58.61 55 54.9 55
05/06/2019 03:26:11 46.27 45.94 53.2 46 46.2 46.1 55.35 55.17 58.61 55 54.9 55
05/06/2019 03:26:12 45.83 46.11 53.19 46 46.2 46.1 55.13 55.26 58.52 55 54.9 55
05/06/2019 03:26:13 45.71 46.01 51.69 46 46.2 46.1 54.91 55.17 57.74 55 54.9 55
05/06/2019 03:26:14 45.61 45.85 50.55 46 46.2 46.1 54.45 55.03 57.27 55 54.9 55
05/06/2019 03:26:15 44.79 45.73 49.07 46 46.2 46.1 54.74 55.01 56.53 55 54.9 55
05/06/2019 03:26:16 44.84 45.24 47.86 46 46.2 46.1 54.57 54.69 56.05 55 54.9 55
05/06/2019 03:26:17 45.12 45.48 47.06 46 46.2 46.1 55.2 55.2 55.93 55 54.9 55
05/06/2019 03:26:18 46.01 45.74 46.52 46 46.2 46.1 55.31 55.22 55.93 55 54.9 55
05/06/2019 03:26:19 44.98 45.74 46.17 45.9 46.2 46.1 55.12 55.56 55.93 55 54.9 55
05/06/2019 03:26:20 45.2 45.45 46.11 45.9 46.2 46.1 55 55.24 55.93 54.9 54.9 55
05/06/2019 03:26:21 45.82 45.92 46.11 45.9 46.2 46.1 55.1 55.3 55.93 54.9 54.9 55
05/06/2019 03:26:22 45.75 45.84 46.11 45.9 46.2 46.1 55.26 55.38 55.93 54.9 54.9 55
05/06/2019 03:26:23 45.73 45.85 46.11 45.9 46.2 46.1 55.49 55.44 55.93 54.9 54.9 55
05/06/2019 03:26:24 45.56 45.72 46.11 45.9 46.2 46.1 55.83 55.71 55.93 54.9 54.9 55
05/06/2019 03:26:25 45.13 45.76 46.11 45.9 46.2 46.1 55.38 55.92 55.93 54.9 54.9 55
05/06/2019 03:26:26 45.72 45.62 46.11 45.9 46.2 46.1 55.59 55.71 55.93 54.9 54.9 55
05/06/2019 03:26:27 45.21 45.57 46.11 45.9 46.2 46.1 55.3 55.46 55.93 54.9 54.9 55
05/06/2019 03:26:28 45.63 45.65 46.11 45.9 46.2 46.1 56.41 56.11 56.11 55 54.9 55
05/06/2019 03:26:29 45.87 45.96 46.11 45.9 46.2 46.1 56.49 56.44 56.44 55 54.9 55
05/06/2019 03:26:30 45.01 45.84 46.11 45.9 46.2 46.1 55.6 56.38 56.44 55 54.9 55
05/06/2019 03:26:31 45.61 45.69 46.11 45.9 46.2 46.1 55.49 55.94 56.44 55 54.9 55
05/06/2019 03:26:32 45.55 45.73 46.11 45.9 46.2 46.1 55.74 55.83 56.44 55 54.9 55
05/06/2019 03:26:33 44.9 45.86 46.11 45.9 46.2 46.1 55.35 55.84 56.44 55 54.9 55
05/06/2019 03:26:34 45.22 45.28 46.11 45.8 46.1 46.1 54.92 55.51 56.44 55 54.9 55
05/06/2019 03:26:35 45.65 45.62 46.11 45.8 46.1 46.1 55.86 55.78 56.44 55 54.9 55
05/06/2019 03:26:36 45.14 45.51 46.11 45.8 46.1 46.1 55.23 55.72 56.44 55 54.9 55
05/06/2019 03:26:37 45.5 45.53 46.11 45.8 46.1 46.1 55.57 55.64 56.44 55 54.9 55
05/06/2019 03:26:38 45.23 45.69 46.11 45.8 46.1 46.1 54.87 55.62 56.44 55 54.9 55
05/06/2019 03:26:39 45.33 45.49 46.11 45.8 46.1 46.1 55.2 55.35 56.44 55 54.9 55
05/06/2019 03:26:40 45.55 45.61 46.11 45.8 46.1 46.1 55 55.4 56.44 55 54.9 55
05/06/2019 03:26:41 45.89 45.91 46.11 45.8 46.1 46.1 55.19 55.23 56.44 55 54.9 55
05/06/2019 03:26:42 45.2 45.77 46.01 45.8 46.1 46.1 55.37 55.54 56.44 55 54.9 55
05/06/2019 03:26:43 45.17 45.46 45.96 45.8 46.1 46.1 55.06 55.31 56.44 55 54.9 55
05/06/2019 03:26:44 45.17 45.54 45.96 45.8 46.1 46.1 55.16 55.39 56.44 55 54.9 55
05/06/2019 03:26:45 44.61 45.26 45.96 45.8 46.1 46.1 55.48 55.45 56.44 55 54.9 55
05/06/2019 03:26:46 45.34 45.33 45.96 45.8 46.1 46.1 55.77 55.71 56.44 55 54.9 55
05/06/2019 03:26:47 45.36 45.54 45.96 45.8 46.1 46.1 55.76 55.92 56.44 55 54.9 55
05/06/2019 03:26:48 45.76 45.69 45.96 45.8 46.1 46.1 55.7 55.94 56.44 55 54.9 55
05/06/2019 03:26:49 44.88 45.61 45.96 45.8 46.1 46.1 54.53 55.64 56.44 55 54.9 55
05/06/2019 03:26:50 45.96 45.81 45.96 45.8 46.1 46.1 55.42 55.41 56.44 55 54.9 55
05/06/2019 03:26:51 45.68 45.95 45.96 45.8 46.1 46.1 55.49 55.49 56.44 55 54.9 55
05/06/2019 03:26:52 45.85 45.92 45.96 45.8 46.1 46.1 55.54 55.59 56.44 55 54.9 55
05/06/2019 03:26:53 45.76 45.94 45.96 45.8 46.1 46.1 56.11 56.1 56.44 55 54.9 55
05/06/2019 03:26:54 45.73 45.97 45.97 45.8 46.1 46.1 55.57 56.15 56.44 55 54.9 55
05/06/2019 03:26:55 45.95 46.16 46.16 45.8 46 46.1 55.55 55.89 56.44 55 54.9 55
05/06/2019 03:26:56 45.84 45.91 46.16 45.8 46 46.1 55.76 55.83 56.44 55 54.9 55
05/06/2019 03:26:57 45.15 45.84 46.16 45.8 46 46.1 54.55 55.69 56.44 55 54.9 55
05/06/2019 03:26:58 45.71 45.91 46.16 45.9 46 46.1 54.74 55.15 56.44 55 54.9 55
05/06/2019 03:26:59 45.38 45.7 46.16 45.9 46 46.1 54.92 55.09 56.38 55 54.9 55
05/06/2019 03:27:00 45.51 45.6 46.16 45.9 46 46.1 55.16 55.25 56.15 55 54.9 55
05/06/2019 03:27:01 44.92 45.65 46.16 45.9 46 46.1 55.16 55.19 56.15 55 54.9 55
05/06/2019 03:27:02 45.09 45.24 46.16 45.8 46 46.1 55.07 55.33 56.15 55 54.9 55
05/06/2019 03:27:03 45.54 45.62 46.16 45.9 46 46.1 55.34 55.43 56.15 55 54.9 55
05/06/2019 03:27:04 45.01 45.35 46.16 45.9 46 46.1 54.48 55.35 56.15 55 54.9 55
05/06/2019 03:27:05 44.47 45.24 46.16 45.8 46 46.1 54.48 54.8 56.15 55 54.9 55
05/06/2019 03:27:06 45.39 45.23 46.16 45.8 46 46.1 54.55 54.83 56.15 55 54.9 55
05/06/2019 03:27:07 45.7 45.58 46.16 45.8 46 46.1 55.39 55.16 56.15 55 54.9 55
05/06/2019 03:27:08 45.43 45.66 46.16 45.8 46 46.1 54.2 55.19 56.15 55 54.9 55
05/06/2019 03:27:09 45.17 45.54 46.16 45.8 46 46.1 54.27 54.55 56.15 55 54.9 55
05/06/2019 03:27:10 45.39 45.52 46.16 45.8 46 46.1 54.42 54.52 56.15 55 54.9 55
05/06/2019 03:27:11 45.04 45.6 46.16 45.8 46 46.1 54.3 54.61 56.15 55 54.9 55
05/06/2019 03:27:12 45.3 45.32 46.16 45.8 46 46.1 55.14 55.05 56.15 55 54.9 55
05/06/2019 03:27:13 45.28 45.62 46.16 45.8 46 46.1 54.82 54.92 56.15 55 54.9 55
05/06/2019 03:27:14 45.18 45.3 46.16 45.8 46 46.1 54.38 55.05 56.15 55 54.9 55
05/06/2019 03:27:15 45.28 45.49 46.16 45.8 46 46.1 54.88 54.91 56.15 55 54.9 55
05/06/2019 03:27:16 46.13 45.88 46.16 45.9 46 46.1 54.57 54.79 56.15 55 54.9 55
05/06/2019 03:27:17 45.3 45.96 46.16 45.8 46 46.1 55.29 55.16 56.15 55 54.9 55
05/06/2019 03:27:18 45.41 45.66 46.16 45.9 46 46.1 54.67 55.09 56.15 55 54.9 55
05/06/2019 03:27:19 45.7 45.72 46.16 45.9 46 46.1 54.94 55.07 56.15 55.1 54.9 55
05/06/2019 03:27:20 45.34 45.62 46.16 45.9 46 46.1 54.41 54.87 56.15 55 54.9 55
05/06/2019 03:27:21 44.97 45.47 46.16 45.9 46 46.1 54.83 54.88 56.15 55 54.9 55
05/06/2019 03:27:22 45.22 45.39 46.16 45.9 46 46.1 54.65 54.78 56.15 55 54.9 55
05/06/2019 03:27:23 45.64 45.68 46.16 45.9 46 46.1 54.77 55 56.15 55 54.9 55
05/06/2019 03:27:24 44.94 45.38 46.16 45.9 46 46.1 55.35 55.26 55.89 55.1 54.9 55
05/06/2019 03:27:25 46.06 45.81 45.96 45.9 46 46.1 55.05 55.25 55.83 55.1 54.9 55
05/06/2019 03:27:26 45.14 45.9 45.96 45.9 46 46.1 54.5 55.13 55.69 55.1 54.9 55
05/06/2019 03:27:27 45.23 45.51 45.96 45.9 46 46.1 54.6 54.89 55.43 55 54.9 55
05/06/2019 03:27:28 45.23 45.39 45.96 45.9 46 46.1 54.79 55.13 55.43 55.1 54.9 55
05/06/2019 03:27:29 45.26 45.34 45.96 45.9 46 46.1 54.94 54.9 55.43 55.1 54.9 55
05/06/2019 03:27:30 45.58 45.55 45.96 45.8 46 46.1 54.2 55.01 55.43 55.1 54.9 55
05/06/2019 03:27:31 45.22 45.69 45.96 45.8 46 46.1 54.39 54.61 55.43 55.1 54.9 55
05/06/2019 03:27:32 45.42 45.6 45.96 45.8 46 46.1 54.17 54.46 55.43 55 54.9 55
05/06/2019 03:27:33 45.27 45.4 45.96 45.8 46 46.1 54.9 54.77 55.35 55 54.9 55
05/06/2019 03:27:34 45.27 45.46 45.96 45.8 46 46.1 54.48 54.76 55.26 55 54.9 55
05/06/2019 03:27:35 45.15 45.55 45.96 45.8 46 46.1 54.88 54.88 55.26 55 54.9 55
05/06/2019 03:27:36 45.13 45.33 45.96 45.8 46 46.1 54.82 55.08 55.26 55 54.9 55
05/06/2019 03:27:37 45.55 45.52 45.96 45.9 46 46.1 54.61 54.85 55.26 55 54.9 55
05/06/2019 03:27:38 45.56 45.76 45.96 45.8 46 46.1 55.15 54.99 55.26 55.1 54.9 55
05/06/2019 03:27:39 45.28 45.59 45.96 45.8 46 46.1 55.09 55.31 55.31 55.1 54.9 55
05/06/2019 03:27:40 45.62 45.63 45.96 45.8 46 46.1 55.6 55.51 55.51 55.1 54.9 55
05/06/2019 03:27:41 45.93 45.85 45.96 45.9 46 46.1 54.84 55.54 55.54 55.1 54.9 55
05/06/2019 03:27:42 45.23 45.92 45.96 45.9 46 46.1 54.75 55.08 55.54 55.1 54.9 55
05/06/2019 03:27:43 45.8 45.85 45.96 45.9 46 46.1 55.78 55.65 55.65 55.1 54.9 55
05/06/2019 03:27:44 45.75 45.87 45.96 45.9 46 46.1 56.74 56.39 56.39 55.1 54.9 55
05/06/2019 03:27:45 45.94 46 46 45.9 46 46.1 56.08 56.29 56.39 55.1 54.9 55
05/06/2019 03:27:46 47.2 46.9 46.9 45.9 46 46.1 58.48 58.06 58.06 55.1 54.9 55
05/06/2019 03:27:47 47.43 47.33 47.33 45.9 46 46.1 58.77 58.96 58.96 55.1 54.9 55
05/06/2019 03:27:48 46.76 47.24 47.33 45.9 46 46.1 55.76 58.24 58.96 55.1 54.9 55
05/06/2019 03:27:49 45.66 46.95 47.33 45.9 46 46.1 56.21 57 58.96 55.1 54.9 55
05/06/2019 03:27:50 45.44 46.07 47.33 45.9 46 46.1 55.15 56.45 58.96 55.1 54.9 55
05/06/2019 03:27:51 45.61 45.84 47.33 45.9 46 46.1 57.76 57.33 58.96 55.1 54.9 55
05/06/2019 03:27:52 45.47 45.89 47.33 45.9 46 46.1 54.78 56.89 58.96 55.1 54.9 55
05/06/2019 03:27:53 45.83 45.82 47.33 45.9 46 46.1 55.42 55.75 58.96 55.1 54.9 55
05/06/2019 03:27:54 44.63 45.78 47.33 45.9 46 46.1 54.92 55.53 58.96 55.1 54.9 55
05/06/2019 03:27:55 46.27 45.93 47.33 45.9 46 46.1 55.93 55.76 58.96 55.2 54.9 55
05/06/2019 03:27:56 45.8 46.15 47.33 45.9 46 46.1 55.3 55.74 58.96 55.2 54.9 55
05/06/2019 03:27:57 45.46 45.89 47.33 45.9 46 46.1 56.76 56.4 58.96 55.2 54.9 55
05/06/2019 03:27:58 45.29 45.75 47.33 45.9 46 46.1 55.49 56.34 58.96 55.2 54.9 55
05/06/2019 03:27:59 45.13 45.65 47.33 45.9 46 46.1 55.29 55.82 58.96 55.2 54.9 55
05/06/2019 03:28:00 46.03 45.83 47.33 45.9 46 46.1 56.54 56.28 58.96 55.2 54.9 55
05/06/2019 03:28:01 45.16 45.69 47.33 45.9 46 46.1 56.08 56.59 58.96 55.2 55 55
05/06/2019 03:28:02 46.29 46.14 47.33 45.9 46 46.1 58.14 57.69 58.96 55.2 55 55
05/06/2019 03:28:03 46.87 46.7 47.33 45.9 46 46.1 56.81 57.67 58.96 55.2 55 55
05/06/2019 03:28:04 45.75 46.61 47.33 45.9 46 46.1 56.46 57.32 58.96 55.2 55 55
05/06/2019 03:28:05 45.34 46.09 47.33 45.9 46 46.1 56.04 56.6 58.96 55.2 55 55
05/06/2019 03:28:06 46.02 46.1 47.33 45.9 46 46.1 55.31 56.4 58.96 55.2 55 55
05/06/2019 03:28:07 45.97 45.99 47.33 45.9 46 46.1 56.54 56.4 58.96 55.2 55 55
05/06/2019 03:28:08 45.08 45.96 47.33 45.9 46 46.1 55.62 56.43 58.96 55.2 55 55
05/06/2019 03:28:09 45.31 45.7 47.33 45.9 46 46.1 55.11 55.96 58.96 55.2 55 55
05/06/2019 03:28:10 45.68 45.79 47.33 45.9 46 46.1 54.42 55.39 58.96 55.2 55 55
05/06/2019 03:28:11 45.19 45.62 47.33 45.9 46 46.1 55.87 55.55 58.96 55.2 55 55
05/06/2019 03:28:12 45.48 45.74 47.33 45.9 46 46.1 55.51 55.64 58.96 55.2 55 55
05/06/2019 03:28:13 45.48 45.62 47.33 45.9 46 46.1 55.31 55.69 58.96 55.2 55 55
05/06/2019 03:28:14 45.36 45.61 47.33 45.9 46 46.1 55.34 55.49 58.96 55.2 55 55
05/06/2019 03:28:15 45.89 45.77 47.33 45.9 46 46.1 54.6 55.56 58.96 55.2 55 55
05/06/2019 03:28:16 45.56 45.9 47.33 45.9 46 46.1 54.78 55.14 58.96 55.2 55 55
05/06/2019 03:28:17 45.28 45.63 47.24 45.9 46 46.1 54.66 54.91 58.24 55.2 55 55
05/06/2019 03:28:18 45.56 45.66 46.95 45.9 46 46.1 55.23 55.13 57.69 55.2 55 55
05/06/2019 03:28:19 45.1 45.59 46.7 45.9 46 46.1 55.32 55.36 57.69 55.2 55 55
05/06/2019 03:28:20 46.14 45.9 46.7 45.9 46 46.1 55.09 55.52 57.69 55.2 55 55
05/06/2019 03:28:21 45.85 46.03 46.7 45.9 46 46.1 54.99 55.2 57.69 55.2 55 55
05/06/2019 03:28:22 45.48 45.94 46.7 45.9 46 46.1 57.81 57.42 57.69 55.3 55 55
05/06/2019 03:28:23 45.65 45.93 46.7 45.9 46 46.1 59.73 59.57 59.57 55.3 55 55
05/06/2019 03:28:24 45.9 45.85 46.7 45.9 46.1 46.1 56.26 58.58 59.57 55.3 55 55
05/06/2019 03:28:25 46.1 46.2 46.7 45.9 46.1 46.1 60.32 59.78 59.78 55.3 55 55
05/06/2019 03:28:26 46.93 46.68 46.7 45.9 46.1 46.1 56.46 59.78 59.78 55.3 55 55
05/06/2019 03:28:27 46.46 46.78 46.78 45.9 46.1 46.1 56.07 57.99 59.78 55.3 55 55
05/06/2019 03:28:28 45.66 46.62 46.78 45.9 46.1 46.1 54.78 56.83 59.78 55.3 55 55
05/06/2019 03:28:29 46.03 46.15 46.78 45.9 46.1 46.1 55.65 55.89 59.78 55.3 55 55
05/06/2019 03:28:30 45.92 46.16 46.78 45.9 46.1 46.1 55.65 55.79 59.78 55.3 55 55
05/06/2019 03:28:31 46.59 46.46 46.78 45.9 46.1 46.1 55.38 55.75 59.78 55.4 55 55
05/06/2019 03:28:32 46.15 46.48 46.78 45.9 46.1 46.1 55.04 55.49 59.78 55.4 55 55
05/06/2019 03:28:33 46.49 46.52 46.78 45.9 46.1 46.1 56.09 55.92 59.78 55.4 55 55.1
05/06/2019 03:28:34 46.69 46.7 46.78 45.9 46.1 46.1 55.31 55.72 59.78 55.4 55 55.1
05/06/2019 03:28:35 46.91 46.84 46.84 45.9 46.1 46.1 55.5 55.65 59.78 55.4 55 55.1
05/06/2019 03:28:36 46.57 46.83 46.84 45.9 46 46.1 56.12 56.01 59.78 55.4 55 55.1
05/06/2019 03:28:37 48.73 48.2 48.2 46 46 46.1 56.35 56.33 59.78 55.4 55 55.1
05/06/2019 03:28:38 51.14 50.37 50.37 46 46 46.1 58.56 58.05 59.78 55.4 55 55.1
05/06/2019 03:28:39 50.35 50.84 50.84 46 46 46.1 57.69 58.66 59.78 55.4 55 55.1
05/06/2019 03:28:40 48.15 50.15 50.84 46 46 46.1 56.44 57.57 59.78 55.4 55 55.1
05/06/2019 03:28:41 46.95 48.89 50.84 46 46 46.1 55.48 56.89 59.78 55.4 55 55.1
05/06/2019 03:28:42 46.25 47.74 50.84 46 46 46.1 55.6 56.14 59.78 55.4 55 55.1
05/06/2019 03:28:43 46.12 46.93 50.84 46 46 46.1 55.69 56.14 59.78 55.4 55 55.1
05/06/2019 03:28:44 46.14 46.47 50.84 46 46 46.1 55.17 55.71 59.78 55.4 55 55.1
05/06/2019 03:28:45 45.82 46.33 50.84 46.1 46 46.1 55.08 55.48 59.78 55.4 55 55.1
05/06/2019 03:28:46 45.43 45.98 50.84 46.1 46 46.1 54.52 55.2 59.78 55.4 55 55.1
05/06/2019 03:28:47 44.97 45.66 50.84 46.1 46 46.1 54.88 54.92 59.78 55.4 55 55.1
05/06/2019 03:28:48 45.1 45.44 50.84 46.1 46 46.1 55.05 55.22 59.78 55.4 55 55.1
05/06/2019 03:28:49 44.7 45.17 50.84 46 46 46.1 54.87 55.08 59.78 55.4 55 55.1
05/06/2019 03:28:50 44.67 45.03 50.84 46 46 46.1 54.56 55.1 59.78 55.4 55 55.1
05/06/2019 03:28:51 45.89 45.61 50.84 46 46 46.1 54.99 54.94 59.78 55.4 55 55.1
05/06/2019 03:28:52 44.98 45.68 50.84 46 46 46.1 55.22 55.37 59.78 55.4 55 55.1
05/06/2019 03:28:53 45.55 45.56 50.84 46.1 46 46.1 54.56 55.07 59.78 55.4 55 55.1
05/06/2019 03:28:54 46.01 46.03 50.84 46.1 46 46.1 54.6 54.79 59.78 55.4 55 55.1
05/06/2019 03:28:55 45.03 45.95 50.84 46.1 46 46.1 54.9 54.95 59.78 55.4 55 55.1
05/06/2019 03:28:56 45.3 45.47 50.84 46.1 46 46.1 54.55 54.93 58.66 55.4 55 55.1
05/06/2019 03:28:57 45.34 45.45 50.84 46.1 46 46.1 54.19 54.7 58.66 55.4 55 55.1
05/06/2019 03:28:58 45.68 45.76 50.84 46.1 46 46.1 54.55 54.59 58.66 55.4 55 55.1
05/06/2019 03:28:59 45.67 45.74 50.84 46.1 46 46.1 55.16 55.03 58.66 55.4 55 55.1
05/06/2019 03:29:00 45.46 45.73 50.84 46.1 46 46.1 55.23 55.22 58.66 55.4 55 55.1
05/06/2019 03:29:01 45.48 45.7 50.84 46.1 46 46.1 54.84 55.23 58.66 55.4 55 55.1
05/06/2019 03:29:02 45.54 45.75 50.84 46.1 46 46.1 55.41 55.45 58.66 55.4 55 55.1
05/06/2019 03:29:03 45.39 45.65 50.84 46.1 46 46.1 55.33 55.41 58.66 55.4 55 55.1
05/06/2019 03:29:04 45.59 45.66 50.84 46.1 46 46.1 55.27 55.65 58.66 55.4 55 55.1
05/06/2019 03:29:05 45.99 46.09 50.84 46.1 46 46.1 55.23 55.37 58.66 55.4 55 55.1
05/06/2019 03:29:06 45.93 45.93 50.84 46.1 46 46.1 54.93 55.41 58.66 55.4 55 55.1
05/06/2019 03:29:07 46.36 46.35 50.84 46.1 46 46.1 54.95 55.22 58.66 55.4 55 55.1
05/06/2019 03:29:08 46.02 46.19 50.84 46.1 46 46.1 55.11 55.26 58.66 55.5 55 55.1
05/06/2019 03:29:09 45.5 46.29 50.15 46.1 46 46.1 54.67 55.22 57.57 55.5 55 55.1
05/06/2019 03:29:10 45.82 46.02 48.89 46.1 46 46.1 54.93 55.06 56.89 55.5 55 55.1
05/06/2019 03:29:11 46 46.09 47.74 46.1 46 46.1 56.48 56.04 56.14 55.5 55 55.1
05/06/2019 03:29:12 45.94 46.11 46.93 46.1 46 46.1 56.6 56.8 56.8 55.5 55 55.1
05/06/2019 03:29:13 45.72 46.12 46.47 46.1 46 46.1 55.02 56.2 56.8 55.5 55 55.1
05/06/2019 03:29:14 45.53 45.79 46.35 46.1 46 46.1 54.02 55.48 56.8 55.5 55 55.1
05/06/2019 03:29:15 45.05 45.65 46.35 46.1 46 46.1 56.15 56.02 56.8 55.5 55 55.1
05/06/2019 03:29:16 44.77 45.42 46.35 46.1 46 46.1 54.74 55.95 56.8 55.5 55 55.1
05/06/2019 03:29:17 45.32 45.38 46.35 46.1 46 46.1 55.96 55.9 56.8 55.5 55 55.1
05/06/2019 03:29:18 45.1 45.62 46.35 46.1 46 46.1 54.78 55.62 56.8 55.5 55 55.1
05/06/2019 03:29:19 45.16 45.15 46.35 46.1 46 46.1 56.36 56.01 56.8 55.5 55 55.1
05/06/2019 03:29:20 45.08 45.38 46.35 46.1 46 46.1 55.82 56.17 56.8 55.5 55 55.1
05/06/2019 03:29:21 45.36 45.53 46.35 46.1 46 46.1 54.93 55.86 56.8 55.5 55 55.1
05/06/2019 03:29:22 45.19 45.32 46.35 46.1 46 46.1 55.18 55.51 56.8 55.5 55 55.1
05/06/2019 03:29:23 45.66 45.65 46.35 46.1 46 46.1 56.53 56.08 56.8 55.5 55 55.1
05/06/2019 03:29:24 46.17 46.08 46.35 46.1 46 46.1 56.62 56.8 56.8 55.5 55 55.1
05/06/2019 03:29:25 45.94 46.17 46.35 46.1 46 46.1 55.83 56.42 56.8 55.5 55 55.1
05/06/2019 03:29:26 46.29 46.32 46.35 46.1 46 46.1 55.17 55.98 56.8 55.5 55 55.1
05/06/2019 03:29:27 45.43 46.14 46.35 46.1 46 46.1 56.01 55.89 56.8 55.5 55 55.1
05/06/2019 03:29:28 46.04 45.99 46.35 46.1 46 46.1 55.17 55.9 56.8 55.5 55 55.1
05/06/2019 03:29:29 45.76 46.1 46.35 46.1 46 46.1 55.52 55.68 56.8 55.5 55 55.1
05/06/2019 03:29:30 45.43 45.78 46.35 46.1 46 46.1 54.59 55.49 56.8 55.5 55 55.1
05/06/2019 03:29:31 45.46 45.74 46.35 46.1 46 46.1 55.24 55.24 56.8 55.5 55 55.1
05/06/2019 03:29:32 45.85 45.86 46.35 46.1 46 46.1 54.65 55.22 56.8 55.5 55 55.1
05/06/2019 03:29:33 45.87 45.97 46.35 46.1 46 46.1 54.61 54.89 56.8 55.5 55 55.1
05/06/2019 03:29:34 45.81 45.97 46.35 46.1 46 46.1 54.55 54.96 56.8 55.5 55 55.1
05/06/2019 03:29:35 46.31 46.26 46.35 46.1 46 46.1 55.64 55.47 56.8 55.5 55 55.1
05/06/2019 03:29:36 46.76 46.63 46.63 46.1 46 46.1 55.76 55.68 56.8 55.5 55 55.1
05/06/2019 03:29:37 47.72 47.44 47.44 46.1 46 46.1 55.77 55.84 56.8 55.5 55 55.1
05/06/2019 03:29:38 48.44 48.14 48.14 46.1 46 46.1 55.28 55.98 56.8 55.5 55 55.1
05/06/2019 03:29:39 47.21 48.19 48.19 46.1 46 46.1 55.99 55.93 56.8 55.5 55 55.1
05/06/2019 03:29:40 46.45 47.54 48.19 46.1 46 46.1 54.94 55.82 56.8 55.5 55 55.1
05/06/2019 03:29:41 46.43 46.87 48.19 46.1 46 46.1 55.48 55.5 56.8 55.5 55 55.1
05/06/2019 03:29:42 45.67 46.67 48.19 46.1 46 46.1 54.84 55.36 56.8 55.5 55 55.1
05/06/2019 03:29:43 45.77 46.1 48.19 46.1 46 46.1 55.27 55.4 56.8 55.5 55 55.1
05/06/2019 03:29:44 45.84 46.16 48.19 46.1 46 46.1 54.85 55.16 56.8 55.5 55 55.1
05/06/2019 03:29:45 45.53 45.87 48.19 46.1 46 46.1 54.48 55.2 56.8 55.5 55 55.1
05/06/2019 03:29:46 45.72 45.78 48.19 46.1 46 46.1 55.36 55.17 56.8 55.5 55 55.1
05/06/2019 03:29:47 45.15 45.81 48.19 46.1 46 46.1 54.59 55.12 56.8 55.5 55 55.1
05/06/2019 03:29:48 45 45.47 48.19 46.1 46 46.1 54.61 54.96 56.8 55.5 55 55.1
05/06/2019 03:29:49 45.22 45.44 48.19 46.1 46 46.1 54.87 54.94 56.8 55.5 55 55.1
05/06/2019 03:29:50 45.43 45.58 48.19 46.1 46 46.1 54.29 54.85 56.8 55.5 55 55.1
05/06/2019 03:29:51 45.63 45.6 48.19 46.1 46 46.1 54.07 54.41 56.8 55.5 55 55.1
05/06/2019 03:29:52 45.49 45.64 48.19 46.1 46 46.1 55.24 54.96 56.8 55.5 55 55.1
05/06/2019 03:29:53 44.95 45.62 48.19 46.1 46 46.1 54.47 54.99 56.8 55.5 55 55.1
05/06/2019 03:29:54 45.97 45.82 48.19 46.1 46 46.1 55.22 55.04 56.42 55.5 55 55.1
05/06/2019 03:29:55 46 45.91 48.19 46.1 46 46.1 54.15 55.08 55.98 55.5 55 55.1
05/06/2019 03:29:56 45.64 45.93 48.19 46.1 46 46.1 54.29 54.64 55.98 55.5 55 55.1
05/06/2019 03:29:57 45.55 45.83 48.19 46.1 46 46.1 54.77 54.74 55.98 55.5 55 55.1
05/06/2019 03:29:58 45.85 46.11 48.19 46.1 46 46.1 54.75 54.85 55.98 55.5 55 55.1
05/06/2019 03:29:59 45.29 45.68 48.19 46.1 46 46.1 54.12 54.64 55.98 55.5 55 55.1
05/06/2019 03:30:00 45.37 45.76 48.19 46.1 46 46.1 54.75 54.69 55.98 55.5 55 55.1
05/06/2019 03:30:01 45.5 45.66 48.19 46.1 46 46.1 55.24 55.22 55.98 55.5 55 55.1
05/06/2019 03:30:02 45.21 45.45 48.19 46.1 46 46.1 54.4 54.96 55.98 55.5 55 55.1
05/06/2019 03:30:03 44.99 45.41 48.19 46.1 46 46.1 54.11 54.56 55.98 55.5 55 55.1
05/06/2019 03:30:04 45.98 45.81 48.19 46.1 46 46.1 54.04 54.38 55.98 55.5 55 55.1
05/06/2019 03:30:05 45 45.83 48.19 46.1 46 46.1 54.42 54.47 55.98 55.5 55 55.1
05/06/2019 03:30:06 45.41 45.55 48.19 46.1 46 46.1 55.15 54.93 55.98 55.5 55 55.1
05/06/2019 03:30:07 44.43 45.39 48.19 46.1 46 46.1 54.19 54.91 55.98 55.5 55 55.1
05/06/2019 03:30:08 45.37 45.33 48.19 46.1 46 46.1 54.2 54.61 55.93 55.5 55 55.1
05/06/2019 03:30:09 45.54 45.42 47.54 46.1 46 46.1 54.71 54.72 55.82 55.5 55 55.1
05/06/2019 03:30:10 45.21 45.61 46.87 46.1 46 46.1 53.82 54.57 55.5 55.5 55 55.1
05/06/2019 03:30:11 45.2 45.55 46.67 46.1 46 46.1 54.07 54.18 55.4 55.5 55 55.1
05/06/2019 03:30:12 45.45 45.51 46.16 46.1 46 46.1 54.6 54.54 55.4 55.5 55 55.1
05/06/2019 03:30:13 45.06 45.35 46.16 46.1 46 46.1 54.79 54.88 55.22 55.5 55 55.1
05/06/2019 03:30:14 45.2 45.4 46.11 46.1 46 46.1 54.35 54.79 55.22 55.5 55 55.1
05/06/2019 03:30:15 45.91 45.81 46.11 46.1 46 46.1 55.2 55.04 55.22 55.5 55 55.1
05/06/2019 03:30:16 45.57 45.86 46.11 46.1 46 46.1 54.18 54.95 55.22 55.5 55 55.1
05/06/2019 03:30:17 45.82 45.93 46.11 46.1 46 46.1 54.3 54.6 55.22 55.5 55 55.1
05/06/2019 03:30:18 45.57 45.86 46.11 46.1 46 46.1 54.78 54.83 55.22 55.5 55 55.1
05/06/2019 03:30:19 44.82 45.58 46.11 46.1 46 46.1 54.68 54.87 55.22 55.5 55 55.1
05/06/2019 03:30:20 45.05 45.28 46.11 46.1 46 46.1 54.44 54.67 55.22 55.5 55 55.1
05/06/2019 03:30:21 45.82 45.68 46.11 46.1 46 46.1 55.2 55.07 55.22 55.5 55 55.1
05/06/2019 03:30:22 45.35 45.55 46.11 46.1 46 46.1 54.14 54.99 55.22 55.5 55 55.1
05/06/2019 03:30:23 45.28 45.54 46.11 46.1 46 46.1 54.34 54.81 55.22 55.5 55 55.1
05/06/2019 03:30:24 45.79 45.9 46.11 46.1 46 46.1 54.56 54.67 55.22 55.5 55 55.1
05/06/2019 03:30:25 45.53 45.78 46.11 46.1 46 46.1 54.87 54.92 55.22 55.5 55 55.1
05/06/2019 03:30:26 45.79 45.72 46.11 46.1 46 46.1 54.84 54.92 55.22 55.5 55 55.1
05/06/2019 03:30:27 46.12 45.99 46.11 46.1 46 46.1 54.69 54.89 55.22 55.5 55 55.1
05/06/2019 03:30:28 46.15 46.24 46.24 46.1 46 46.1 54.55 54.93 55.22 55.5 55 55.1
05/06/2019 03:30:29 45.99 46.29 46.29 46 46 46.1 55.53 55.31 55.31 55.4 55 55.1
05/06/2019 03:30:30 46.8 46.56 46.56 46 46 46.1 55.29 55.42 55.42 55.4 55 55.1
05/06/2019 03:30:31 46.56 46.65 46.65 46 46 46.1 54.74 55.42 55.42 55.4 55 55.1
05/06/2019 03:30:32 47.17 47.01 47.01 46 46 46.1 55.12 55.09 55.42 55.4 55 55.1
05/06/2019 03:30:33 47.93 47.69 47.69 46 46.1 46.1 55.9 55.73 55.73 55.4 55 55.1
05/06/2019 03:30:34 48.89 48.54 48.54 46 46.1 46.1 55.8 55.94 55.94 55.4 55 55.1
05/06/2019 03:30:35 52.22 51.42 51.42 46.1 46.1 46.1 57.2 56.84 56.84 55.4 55.1 55.1
05/06/2019 03:30:36 52.53 52.34 52.34 46.1 46.1 46.1 57.17 57.33 57.33 55.4 55.1 55.1
05/06/2019 03:30:37 49.22 51.93 52.34 46.1 46.1 46.1 55.51 56.87 57.33 55.4 55.1 55.1
05/06/2019 03:30:38 48.76 50.41 52.34 46.1 46.1 46.1 55.85 56.12 57.33 55.4 55.1 55.1
05/06/2019 03:30:39 47.91 49.45 52.34 46.1 46.1 46.1 55.23 56.04 57.33 55.4 55.1 55.1
05/06/2019 03:30:40 46.94 48.51 52.34 46.1 46.1 46.1 55.61 55.74 57.33 55.4 55.1 55.1
05/06/2019 03:30:41 47.18 47.66 52.34 46.1 46.1 46.1 56.56 56.35 57.33 55.4 55.1 55.1
05/06/2019 03:30:42 46.98 47.43 52.34 46 46.1 46.1 56.13 56.44 57.33 55.4 55.1 55.1
05/06/2019 03:30:43 47.9 47.66 52.34 46 46.1 46.1 57.69 57.3 57.33 55.4 55.1 55.1
05/06/2019 03:30:44 48.16 48.04 52.34 46 46.1 46.1 56.82 57.31 57.33 55.4 55.1 55.1
05/06/2019 03:30:45 49.43 49.17 52.34 46 46.1 46.2 57.4 57.36 57.36 55.4 55.1 55.1
05/06/2019 03:30:46 51.67 50.96 52.34 46 46.1 46.2 58.93 58.41 58.41 55.4 55.1 55.1
05/06/2019 03:30:47 50.08 51.31 52.34 46 46.1 46.2 56.98 58.32 58.41 55.4 55.1 55.1
05/06/2019 03:30:48 47.28 50.16 52.34 46 46.1 46.2 55.46 57.59 58.41 55.4 55.1 55.1
05/06/2019 03:30:49 46.32 48.54 52.34 46 46.1 46.2 55.49 56.38 58.41 55.4 55.1 55.1
05/06/2019 03:30:50 46.46 47.31 52.34 46 46.1 46.2 56.2 56.34 58.41 55.4 55.1 55.1
05/06/2019 03:30:51 46.09 46.96 52.34 46 46.1 46.2 55.08 56.06 58.41 55.4 55.1 55.1
05/06/2019 03:30:52 45.61 46.37 52.34 46 46.1 46.2 55.89 55.84 58.41 55.4 55.1 55.1
05/06/2019 03:30:53 45.88 46.06 52.34 46 46.1 46.2 54.94 55.79 58.41 55.4 55.1 55.1
05/06/2019 03:30:54 45.83 46.01 52.34 46 46.1 46.2 56.46 56.25 58.41 55.4 55.1 55.1
05/06/2019 03:30:55 46.31 46.22 52.34 46 46.2 46.2 55.75 56.08 58.41 55.4 55.1 55.1
05/06/2019 03:30:56 45.88 46.21 52.34 46 46.2 46.2 55.29 55.9 58.41 55.4 55.1 55.1
05/06/2019 03:30:57 45.34 46.06 52.34 46 46.2 46.2 54.67 55.48 58.41 55.4 55.1 55.1
05/06/2019 03:30:58 45.69 45.75 52.34 46 46.2 46.2 54.98 55.25 58.41 55.4 55.1 55.1
05/06/2019 03:30:59 45.86 45.94 52.34 46 46.2 46.2 55.21 55.16 58.41 55.4 55.1 55.1
05/06/2019 03:31:00 45.48 45.88 52.34 46 46.2 46.2 54.79 55.11 58.41 55.4 55.1 55.1
05/06/2019 03:31:01 45.16 45.76 52.34 46 46.2 46.2 54.01 55.06 58.41 55.4 55.1 55.1
05/06/2019 03:31:02 45.43 45.55 52.34 46 46.2 46.2 54.33 54.53 58.41 55.4 55.1 55.1
05/06/2019 03:31:03 45.35 45.51 52.34 46 46.2 46.2 54.8 54.77 58.41 55.4 55.1 55.1
05/06/2019 03:31:04 44.99 45.49 52.34 46 46.2 46.2 54.4 54.71 58.41 55.4 55.1 55.1
05/06/2019 03:31:05 45.48 45.58 52.34 46 46.2 46.2 55.19 55.03 58.41 55.4 55.1 55.1
05/06/2019 03:31:06 45.5 45.69 51.93 46 46.2 46.2 54.64 55.14 58.41 55.4 55.1 55.1
05/06/2019 03:31:07 44.86 45.54 51.31 46 46.1 46.2 54.72 54.96 58.41 55.4 55.1 55.1
05/06/2019 03:31:08 45.03 45.18 51.31 46 46.1 46.2 54.78 54.85 58.41 55.4 55.1 55.1
05/06/2019 03:31:09 45.69 45.58 51.31 46 46.1 46.2 54.66 54.86 58.41 55.4 55.1 55.1
05/06/2019 03:31:10 45.18 45.53 51.31 46 46.1 46.2 55.32 55.23 58.41 55.4 55.1 55.1
05/06/2019 03:31:11 45.89 45.77 51.31 46 46.1 46.2 54.55 55.1 58.41 55.4 55.1 55.1
05/06/2019 03:31:12 45.74 45.79 51.31 46 46.2 46.2 54.82 54.95 58.41 55.4 55.1 55.1
05/06/2019 03:31:13 44.84 45.72 51.31 46 46.2 46.2 53.83 54.84 58.41 55.4 55.1 55.1
05/06/2019 03:31:14 45.79 45.73 51.31 46 46.2 46.2 54.76 54.61 58.41 55.4 55.1 55.1
05/06/2019 03:31:15 45.7 45.94 51.31 46 46.2 46.2 54.74 54.81 58.41 55.4 55.1 55.1
05/06/2019 03:31:16 45.52 45.75 51.31 46 46.2 46.2 55.56 55.32 58.32 55.4 55.1 55.1
05/06/2019 03:31:17 45.35 45.84 50.16 46 46.1 46.2 55.06 55.48 57.59 55.4 55.1 55.1
05/06/2019 03:31:18 45.21 45.76 48.54 46 46.1 46.2 55.35 55.41 56.38 55.4 55.1 55.1
05/06/2019 03:31:19 45.29 45.45 47.31 46 46.1 46.2 54.47 55.33 56.34 55.4 55.1 55.1
05/06/2019 03:31:20 45.2 45.31 46.96 46 46.1 46.2 55.3 55.27 56.25 55.4 55.1 55.1
05/06/2019 03:31:21 45.67 45.65 46.37 46 46.2 46.2 55.72 55.67 56.25 55.4 55.1 55.1
05/06/2019 03:31:22 45.57 45.59 46.22 46 46.2 46.2 54.91 55.42 56.25 55.4 55.1 55.1
05/06/2019 03:31:23 45.96 46.04 46.22 46 46.2 46.2 55.47 55.58 56.25 55.4 55.1 55.1
05/06/2019 03:31:24 45.09 45.85 46.22 46 46.2 46.2 55.21 55.45 56.08 55.4 55.1 55.1
05/06/2019 03:31:25 46.31 46.09 46.21 46 46.2 46.2 56.2 55.89 55.9 55.4 55.1 55.1
05/06/2019 03:31:26 45.69 46.31 46.31 46 46.2 46.2 59.06 58.15 58.15 55.4 55.1 55.1
05/06/2019 03:31:27 46.15 46.15 46.31 46 46.2 46.2 55.22 58.06 58.15 55.4 55.1 55.1
05/06/2019 03:31:28 45.14 46.16 46.31 46 46.2 46.2 54.57 56.46 58.15 55.4 55.1 55.1
05/06/2019 03:31:29 45.3 45.73 46.31 46 46.2 46.2 55.95 55.9 58.15 55.4 55.1 55.1
05/06/2019 03:31:30 45.3 45.64 46.31 46 46.2 46.2 54.97 55.96 58.15 55.4 55.1 55.1
05/06/2019 03:31:31 45.31 45.53 46.31 46 46.2 46.2 54.64 55.3 58.15 55.4 55.1 55.1
05/06/2019 03:31:32 45.56 45.59 46.31 46 46.2 46.2 55.54 55.4 58.15 55.4 55.1 55.1
05/06/2019 03:31:33 45.81 45.77 46.31 46 46.2 46.2 54.01 55.24 58.15 55.4 55.1 55.1
05/06/2019 03:31:34 45.54 45.74 46.31 46 46.2 46.2 55.39 55.17 58.15 55.4 55.1 55.1
05/06/2019 03:31:35 45.35 45.69 46.31 46 46.2 46.2 55.42 55.41 58.15 55.4 55.1 55.1
05/06/2019 03:31:36 45.33 45.76 46.31 46 46.2 46.2 55.55 55.59 58.15 55.4 55.1 55.1
05/06/2019 03:31:37 45.26 45.42 46.31 46 46.2 46.2 54.76 55.56 58.15 55.4 55.1 55.1
05/06/2019 03:31:38 44.67 45.38 46.31 46 46.2 46.2 54.7 55.27 58.15 55.4 55.1 55.1
05/06/2019 03:31:39 45.26 45.3 46.31 46 46.2 46.2 54.71 54.9 58.15 55.4 55.1 55.1
05/06/2019 03:31:40 45.84 45.68 46.31 46 46.2 46.2 55.05 55.07 58.15 55.4 55.1 55.1
05/06/2019 03:31:41 45.7 45.88 46.31 46 46.2 46.2 54.73 55.01 58.15 55.4 55.1 55.1
05/06/2019 03:31:42 45.97 46.13 46.31 46 46.2 46.2 54.4 54.82 58.15 55.4 55.1 55.1
05/06/2019 03:31:43 45.49 45.85 46.31 46 46.2 46.2 54.41 54.68 58.15 55.4 55.1 55.1
05/06/2019 03:31:44 45.93 45.97 46.31 46 46.2 46.2 54.99 54.99 58.15 55.4 55.1 55.1
05/06/2019 03:31:45 45.77 45.95 46.31 46.1 46.2 46.2 54.39 54.75 58.15 55.4 55.1 55.1
05/06/2019 03:31:46 45.75 46.05 46.31 46.1 46.1 46.2 54.22 54.59 58.15 55.4 55.1 55.1
05/06/2019 03:31:47 45.52 45.87 46.31 46.1 46.1 46.2 55.01 54.98 58.15 55.4 55.1 55.1
05/06/2019 03:31:48 45.79 45.88 46.31 46.1 46.1 46.2 54.94 54.93 58.15 55.4 55.1 55.1
05/06/2019 03:31:49 45.72 45.85 46.31 46.1 46.1 46.2 54.66 55 58.15 55.4 55.1 55.1
05/06/2019 03:31:50 45.72 45.8 46.31 46.1 46.1 46.2 55.18 55.22 58.15 55.4 55.1 55.1
05/06/2019 03:31:51 46.59 46.37 46.37 46.1 46 46.2 55.11 55.21 58.15 55.4 55.1 55.1
05/06/2019 03:31:52 46.61 46.62 46.62 46.1 45.9 46.2 55.31 55.47 58.15 55.4 55.1 55.1
05/06/2019 03:31:53 46.89 46.86 46.86 46.1 45.9 46.2 55.68 55.52 58.15 55.4 55.1 55.1
05/06/2019 03:31:54 48.4 47.83 47.83 46.1 45.9 46.2 55.88 55.9 58.15 55.4 55.1 55.1
05/06/2019 03:31:55 49.17 48.77 48.77 46.1 45.9 46.2 56.14 56.08 58.15 55.4 55.1 55.1
05/06/2019 03:31:56 52.81 51.99 51.99 46.1 45.9 46.2 58.02 57.58 58.06 55.4 55.1 55.1
05/06/2019 03:31:57 53.67 53.1 53.1 46.2 46 46.2 58.5 58.38 58.38 55.4 55.1 55.1
05/06/2019 03:31:58 50.48 52.96 53.1 46.2 46 46.2 56.97 58.05 58.38 55.4 55.1 55.1
05/06/2019 03:31:59 48.61 51.47 53.1 46.3 46 46.2 56.35 57.35 58.38 55.4 55.1 55.1
05/06/2019 03:32:00 47.42 49.93 53.1 46.3 46 46.2 55.98 56.73 58.38 55.4 55.1 55.1
05/06/2019 03:32:01 47.14 48.57 53.1 46.3 46 46.2 55.87 56.38 58.38 55.4 55.1 55.1
05/06/2019 03:32:02 47.13 47.74 53.1 46.3 46 46.2 55.5 56.26 58.38 55.4 55.1 55.1
05/06/2019 03:32:03 46.86 47.35 53.1 46.3 46 46.2 55.46 55.93 58.38 55.4 55.1 55.1
05/06/2019 03:32:04 46.38 47.14 53.1 46.3 46 46.2 54.88 55.44 58.38 55.4 55.1 55.1
05/06/2019 03:32:05 46.64 46.82 53.1 46.3 46 46.2 54.69 55.2 58.38 55.4 55.1 55.1
05/06/2019 03:32:06 45.39 46.6 53.1 46.3 46 46.2 54.5 54.9 58.38 55.4 55.1 55.1
05/06/2019 03:32:07 45.35 45.89 53.1 46.3 46 46.2 54.85 54.87 58.38 55.4 55.1 55.1
05/06/2019 03:32:08 45.95 45.87 53.1 46.3 46 46.2 54.56 54.91 58.38 55.4 55.1 55.1
05/06/2019 03:32:09 45.96 46.06 53.1 46.3 46 46.2 55.28 55.18 58.38 55.4 55.1 55.1
05/06/2019 03:32:10 45.53 46.01 53.1 46.3 46 46.2 55.34 55.37 58.38 55.4 55.1 55.1
05/06/2019 03:32:11 45.47 45.7 53.1 46.3 46 46.2 55.09 55.3 58.38 55.5 55.1 55.1
05/06/2019 03:32:12 45.95 45.85 53.1 46.3 46 46.2 54.9 55.19 58.38 55.5 55.1 55.1
05/06/2019 03:32:13 45.39 45.85 53.1 46.3 46 46.2 55.16 55.32 58.38 55.5 55.1 55.1
05/06/2019 03:32:14 45.73 45.74 53.1 46.3 46 46.2 54.9 55.08 58.38 55.5 55.1 55.1
05/06/2019 03:32:15 45.54 45.83 53.1 46.3 46 46.2 54.91 55.29 58.38 55.5 55.1 55.1
05/06/2019 03:32:16 45.67 46.02 53.1 46.3 46 46.2 54.45 55.04 58.38 55.5 55.1 55.1
05/06/2019 03:32:17 45.55 45.67 53.1 46.3 46 46.2 54.15 54.49 58.38 55.4 55.1 55.1
05/06/2019 03:32:18 45.26 45.7 53.1 46.3 46 46.2 53.86 54.33 58.38 55.4 55.1 55.1
05/06/2019 03:32:19 45.88 45.79 53.1 46.3 46 46.2 54.9 54.62 58.38 55.4 55.1 55.1
05/06/2019 03:32:20 45.63 45.88 53.1 46.3 46 46.2 54.47 54.74 58.38 55.4 55.1 55.1
05/06/2019 03:32:21 45.92 45.94 53.1 46.3 46 46.2 55.17 54.98 58.38 55.4 55.1 55.1
05/06/2019 03:32:22 45.23 45.96 53.1 46.3 46 46.2 54.74 54.94 58.38 55.4 55.1 55.1
05/06/2019 03:32:23 45.43 45.6 53.1 46.3 46 46.2 54.65 55.16 58.38 55.4 55.1 55.1
05/06/2019 03:32:24 45.92 45.8 53.1 46.3 46 46.2 54.73 54.87 58.38 55.4 55.1 55.1
05/06/2019 03:32:25 45.42 46 53.1 46.3 46 46.2 54.78 54.87 58.38 55.4 55.1 55.1
05/06/2019 03:32:26 45.24 45.61 53.1 46.3 46 46.2 54.74 55.01 58.38 55.4 55.1 55.1
05/06/2019 03:32:27 44.89 45.62 52.96 46.3 46 46.2 55.19 55.06 58.05 55.4 55.1 55.1
05/06/2019 03:32:28 45.19 45.59 51.47 46.3 46 46.2 54.7 55.07 57.35 55.4 55.1 55.1
05/06/2019 03:32:29 45.11 45.19 49.93 46.3 46 46.2 54.53 54.88 56.73 55.4 55.1 55.1
05/06/2019 03:32:30 45.16 45.27 48.57 46.3 46 46.2 55.14 55.14 56.38 55.4 55.1 55.1
05/06/2019 03:32:31 45.21 45.38 47.74 46.3 46 46.2 55.39 55.28 56.26 55.5 55.1 55.1
05/06/2019 03:32:32 45.5 45.44 47.35 46.3 46 46.2 54.76 55.31 55.93 55.5 55.1 55.1
05/06/2019 03:32:33 45.39 45.59 47.14 46.3 46 46.2 54.51 55.01 55.44 55.5 55.1 55.1
05/06/2019 03:32:34 44.86 45.52 46.82 46.3 46 46.2 54.28 54.71 55.37 55.5 55.1 55.1
05/06/2019 03:32:35 45.09 45.34 46.6 46.3 46 46.2 54.32 54.6 55.37 55.5 55.1 55.1
05/06/2019 03:32:36 45.4 45.54 46.06 46.3 46 46.2 55.11 54.88 55.37 55.5 55.1 55.1
05/06/2019 03:32:37 45.68 45.67 46.06 46.3 46 46.2 55.42 55.32 55.37 55.5 55.1 55.1
05/06/2019 03:32:38 45.52 45.67 46.06 46.3 46 46.2 55.49 55.43 55.43 55.5 55.1 55.1
05/06/2019 03:32:39 45.32 45.77 46.02 46.3 46 46.2 56.78 56.4 56.4 55.5 55.1 55.1
05/06/2019 03:32:40 46.13 46.01 46.02 46.3 46 46.2 56.57 56.58 56.58 55.5 55.1 55.1
05/06/2019 03:32:41 47.42 47.02 47.02 46.3 46 46.2 60.9 60.15 60.15 55.5 55.1 55.1
05/06/2019 03:32:42 46.86 47.26 47.26 46.3 46 46.2 59.75 60.47 60.47 55.5 55.1 55.1
05/06/2019 03:32:43 45.69 46.77 47.26 46.3 46 46.2 57.15 59.71 60.47 55.5 55.1 55.1
05/06/2019 03:32:44 45.71 46.06 47.26 46.3 46 46.2 57.18 58.25 60.47 55.5 55.1 55.1
05/06/2019 03:32:45 46.05 46.09 47.26 46.3 46 46.2 56.64 57.51 60.47 55.5 55.1 55.1
05/06/2019 03:32:46 46.02 46.21 47.26 46.3 46 46.2 55.68 57.19 60.47 55.5 55.1 55.1
05/06/2019 03:32:47 46.17 46.25 47.26 46.3 46 46.2 55.26 56.26 60.47 55.5 55.1 55.1
05/06/2019 03:32:48 45.71 46.17 47.26 46.3 46 46.2 55.34 55.73 60.47 55.5 55.1 55.1
05/06/2019 03:32:49 45.65 46.17 47.26 46.3 46 46.2 55.75 55.81 60.47 55.5 55.1 55.1
05/06/2019 03:32:50 46.51 46.2 47.26 46.3 46 46.2 55.55 55.82 60.47 55.5 55.1 55.1
05/06/2019 03:32:51 46.07 46.28 47.26 46.3 46 46.2 55.1 55.58 60.47 55.5 55.1 55.1
05/06/2019 03:32:52 46.13 46.33 47.26 46.3 46 46.2 56.84 56.55 60.47 55.5 55.1 55.1
05/06/2019 03:32:53 46.28 46.51 47.26 46.3 46 46.2 57.08 57 60.47 55.5 55.1 55.1
05/06/2019 03:32:54 47.06 46.81 47.26 46.3 46 46.2 58.19 57.86 60.47 55.5 55.2 55.1
05/06/2019 03:32:55 47.23 47.13 47.26 46.3 46 46.2 57.02 58.3 60.47 55.5 55.2 55.1
05/06/2019 03:32:56 48.57 48.23 48.23 46.3 46 46.2 57.77 57.76 60.47 55.5 55.2 55.1
05/06/2019 03:32:57 49.97 49.43 49.43 46.3 46 46.2 59.34 58.96 60.47 55.6 55.2 55.1
05/06/2019 03:32:58 48.92 49.48 49.48 46.4 46 46.2 57.27 58.65 60.47 55.6 55.2 55.1
05/06/2019 03:32:59 47.53 49.03 49.48 46.4 46 46.2 57 57.89 60.47 55.6 55.2 55.1
05/06/2019 03:33:00 47.11 48.16 49.48 46.4 46 46.2 56.91 57.4 60.47 55.6 55.2 55.1
05/06/2019 03:33:01 46.71 47.6 49.48 46.4 46 46.2 56.62 57.58 60.47 55.6 55.2 55.1
05/06/2019 03:33:02 46.78 47.06 49.48 46.4 46 46.2 55.75 56.64 60.47 55.6 55.2 55.1
05/06/2019 03:33:03 46.3 46.98 49.48 46.4 46 46.2 55.72 56.18 60.47 55.6 55.2 55.1
05/06/2019 03:33:04 46.27 46.54 49.48 46.4 46 46.2 56.15 56.18 60.47 55.6 55.2 55.1
05/06/2019 03:33:05 46.39 46.46 49.48 46.4 46 46.2 56.99 56.89 60.47 55.6 55.2 55.1
05/06/2019 03:33:06 46.25 46.53 49.48 46.4 46 46.2 55.74 56.95 60.47 55.6 55.2 55.1
05/06/2019 03:33:07 45.9 46.52 49.48 46.4 46 46.2 55.41 56.21 60.47 55.6 55.2 55.1
05/06/2019 03:33:08 45.63 46.2 49.48 46.4 46 46.2 55.95 56.04 60.47 55.6 55.2 55.1
05/06/2019 03:33:09 45.85 46.06 49.48 46.4 46 46.2 56.1 56.35 60.47 55.6 55.2 55.1
05/06/2019 03:33:10 45.66 45.88 49.48 46.4 46 46.2 55.76 56.02 60.47 55.6 55.2 55.1
05/06/2019 03:33:11 45.44 45.86 49.48 46.4 46 46.2 54.76 55.98 60.47 55.6 55.2 55.1
05/06/2019 03:33:12 45.66 45.65 49.48 46.4 46 46.2 54.92 55.14 59.71 55.6 55.2 55.1
05/06/2019 03:33:13 45.54 45.83 49.48 46.4 46 46.2 54.84 55.22 58.96 55.6 55.2 55.1
05/06/2019 03:33:14 44.87 45.57 49.48 46.4 46 46.2 54.66 54.86 58.96 55.6 55.2 55.1
05/06/2019 03:33:15 45.3 45.44 49.48 46.4 46 46.2 55.81 55.66 58.96 55.6 55.2 55.1
05/06/2019 03:33:16 45.55 45.62 49.48 46.4 46 46.2 55.61 55.94 58.96 55.6 55.2 55.1
05/06/2019 03:33:17 45.54 45.67 49.48 46.4 46 46.2 55.85 55.79 58.96 55.6 55.2 55.1
05/06/2019 03:33:18 44.99 45.56 49.48 46.4 46 46.2 55.25 55.87 58.96 55.6 55.2 55.1
05/06/2019 03:33:19 45.42 45.47 49.48 46.4 46 46.2 54.87 55.45 58.96 55.6 55.2 55.1
05/06/2019 03:33:20 45.07 45.54 49.48 46.4 46 46.2 54.5 55.07 58.96 55.6 55.2 55.1
05/06/2019 03:33:21 45.63 45.53 49.48 46.4 46 46.2 55.27 55.15 58.96 55.6 55.2 55.1
05/06/2019 03:33:22 45.21 45.53 49.48 46.4 46 46.2 54.89 55.36 58.96 55.6 55.2 55.1
05/06/2019 03:33:23 45.93 45.87 49.48 46.4 46 46.2 55.34 55.28 58.96 55.5 55.2 55.1
05/06/2019 03:33:24 45.89 46.05 49.48 46.4 46 46.2 55.4 55.51 58.96 55.5 55.2 55.1
05/06/2019 03:33:25 45.09 45.81 49.48 46.4 46 46.2 54.97 55.44 58.96 55.5 55.2 55.1
05/06/2019 03:33:26 45.12 45.4 49.48 46.4 46 46.2 54.84 55.17 58.96 55.5 55.2 55.1
05/06/2019 03:33:27 45.17 45.56 49.48 46.4 46 46.2 55 55.07 58.65 55.5 55.2 55.1
05/06/2019 03:33:28 46.73 46.59 49.03 46.4 46 46.2 54.84 55.23 57.89 55.5 55.2 55.1
05/06/2019 03:33:29 45.93 46.44 48.16 46.4 46 46.2 55.26 55.2 57.58 55.5 55.2 55.1
05/06/2019 03:33:30 44.98 46.15 47.6 46.4 46 46.2 55.41 55.5 57.58 55.5 55.2 55.1
05/06/2019 03:33:31 45.71 45.68 47.06 46.4 46 46.2 55.33 55.44 56.95 55.5 55.2 55.1
05/06/2019 03:33:32 45.48 45.78 46.98 46.4 46 46.2 55.02 55.59 56.95 55.5 55.2 55.1
05/06/2019 03:33:33 45.88 45.81 46.59 46.4 46 46.2 55.4 55.44 56.95 55.5 55.2 55.1
05/06/2019 03:33:34 45.86 45.94 46.59 46.4 46 46.2 54.61 55.27 56.95 55.5 55.2 55.1
05/06/2019 03:33:35 44.97 45.85 46.59 46.4 46 46.2 54.78 55.01 56.95 55.5 55.2 55.1
05/06/2019 03:33:36 45.25 45.48 46.59 46.4 46 46.2 54.74 54.94 56.35 55.5 55.2 55.1
05/06/2019 03:33:37 45.53 45.64 46.59 46.3 46 46.2 55.57 55.31 56.35 55.5 55.2 55.1
05/06/2019 03:33:38 45.46 45.62 46.59 46.3 46 46.2 54.96 55.28 56.35 55.5 55.2 55.1
05/06/2019 03:33:39 45.65 45.7 46.59 46.3 46 46.2 55.64 55.75 56.02 55.4 55.2 55.1
05/06/2019 03:33:40 45.9 45.89 46.59 46.3 46 46.2 55.29 55.69 55.98 55.4 55.2 55.1
05/06/2019 03:33:41 45.75 45.83 46.59 46.3 46 46.2 54.5 55.31 55.94 55.4 55.2 55.1
05/06/2019 03:33:42 44.9 45.74 46.59 46.3 46 46.2 54.73 54.88 55.94 55.4 55.2 55.1
05/06/2019 03:33:43 45.4 45.48 46.59 46.3 46 46.2 54.47 54.74 55.94 55.4 55.2 55.1
05/06/2019 03:33:44 45.65 45.76 46.59 46.3 46 46.2 54.76 54.82 55.94 55.4 55.2 55.1
05/06/2019 03:33:45 45.57 45.71 46.59 46.3 46 46.2 54.82 54.91 55.94 55.4 55.2 55.1
05/06/2019 03:33:46 45.68 45.71 46.59 46.3 46 46.2 54.97 55.07 55.87 55.4 55.2 55.1
05/06/2019 03:33:47 45.17 45.72 46.59 46.3 46 46.2 54.8 55.16 55.87 55.4 55.2 55.1
05/06/2019 03:33:48 45.31 45.57 46.59 46.3 46 46.2 54.53 54.85 55.75 55.4 55.2 55.1
05/06/2019 03:33:49 45.65 45.66 46.59 46.3 46 46.2 54.84 55.03 55.75 55.4 55.2 55.1
05/06/2019 03:33:50 45.84 45.89 46.59 46.3 46 46.2 55.19 55.08 55.75 55.4 55.2 55.1
05/06/2019 03:33:51 44.82 45.84 46.59 46.3 46 46.2 55.24 55.26 55.75 55.4 55.2 55.1
05/06/2019 03:33:52 45.72 45.66 46.59 46.3 46 46.2 54.32 55.2 55.75 55.4 55.2 55.1
05/06/2019 03:33:53 45.74 45.81 46.59 46.3 46 46.2 54.33 54.68 55.75 55.4 55.2 55.1
05/06/2019 03:33:54 45.21 45.71 46.59 46.3 46 46.2 57.43 56.83 56.83 55.4 55.2 55.1
05/06/2019 03:33:55 45.18 45.44 46.59 46.3 46 46.2 54.49 56.18 56.83 55.4 55.2 55.1
05/06/2019 03:33:56 45.22 45.46 46.59 46.3 46 46.2 54.17 55.27 56.83 55.4 55.2 55.1
05/06/2019 03:33:57 45.13 45.39 46.59 46.3 46 46.2 54.26 54.66 56.83 55.4 55.2 55.1
05/06/2019 03:33:58 45.34 45.42 46.44 46.3 46 46.2 54.27 54.54 56.83 55.4 55.2 55.1
05/06/2019 03:33:59 45.35 45.47 46.15 46.3 46 46.2 54.78 54.71 56.83 55.4 55.2 55.1
05/06/2019 03:34:00 45.3 45.53 45.94 46.3 46 46.2 54.89 54.88 56.83 55.4 55.2 55.1
05/06/2019 03:34:01 45.62 45.68 45.94 46.3 46 46.2 54.61 54.91 56.83 55.4 55.2 55.1
05/06/2019 03:34:02 45.52 45.62 45.94 46.3 46 46.2 54.36 54.76 56.83 55.4 55.2 55.1
05/06/2019 03:34:03 45.14 45.6 45.94 46.3 46 46.2 54.75 54.8 56.83 55.4 55.2 55.1
05/06/2019 03:34:04 45.83 45.82 45.89 46.3 46 46.2 54.91 54.88 56.83 55.4 55.2 55.1
05/06/2019 03:34:05 45.6 45.98 45.98 46.3 46 46.2 54.13 54.84 56.83 55.4 55.2 55.1
05/06/2019 03:34:06 45.28 45.62 45.98 46.3 46 46.2 53.88 54.36 56.83 55.4 55.2 55.1
05/06/2019 03:34:07 45.81 45.83 45.98 46.3 46 46.2 54.77 54.58 56.83 55.4 55.2 55.1
05/06/2019 03:34:08 45.43 45.87 45.98 46.3 46 46.2 54.65 54.65 56.83 55.4 55.2 55.1
05/06/2019 03:34:09 45.24 45.71 45.98 46.3 46 46.2 54.84 54.83 56.83 55.4 55.2 55.1
05/06/2019 03:34:10 45.18 45.48 45.98 46.3 46 46.2 55 55.11 56.83 55.4 55.2 55.1
05/06/2019 03:34:11 45.56 45.76 45.98 46.3 46 46.2 55.43 55.37 56.83 55.4 55.2 55.1
05/06/2019 03:34:12 45.8 45.96 45.98 46.3 46 46.2 54.86 55.12 56.83 55.4 55.2 55.1
05/06/2019 03:34:13 45.39 45.69 45.98 46.3 46 46.2 54.43 55.09 56.83 55.4 55.2 55.1
05/06/2019 03:34:14 45.68 45.86 45.98 46.3 46 46.2 55.08 55.07 56.83 55.4 55.2 55.1
05/06/2019 03:34:15 45.44 45.8 45.98 46.3 46 46.2 54.67 55.1 56.83 55.4 55.2 55.1
05/06/2019 03:34:16 45.82 45.85 45.98 46.3 46 46.2 54.83 54.93 56.83 55.4 55.2 55.1
05/06/2019 03:34:17 45.54 45.91 45.98 46.3 46 46.2 55.05 55.11 56.83 55.4 55.2 55.1
05/06/2019 03:34:18 45.32 45.6 45.98 46.3 46 46.2 55.02 55.17 56.83 55.4 55.2 55.1
05/06/2019 03:34:19 45.5 45.6 45.98 46.3 46 46.2 54.3 55.01 56.83 55.4 55.2 55.1
05/06/2019 03:34:20 45.78 45.83 45.98 46.3 46 46.2 54.87 54.84 56.83 55.4 55.2 55.1
05/06/2019 03:34:21 45.21 45.77 45.98 46.3 46 46.2 54.56 54.86 56.83 55.4 55.2 55.1
05/06/2019 03:34:22 45.55 45.59 45.98 46.3 46 46.2 54.85 54.91 56.83 55.4 55.2 55.1
05/06/2019 03:34:23 45.88 45.92 45.98 46.3 46 46.2 55.14 55.11 56.83 55.4 55.2 55.1
05/06/2019 03:34:24 46.11 46.19 46.19 46.3 46 46.2 54.95 55.1 56.18 55.4 55.2 55.1
05/06/2019 03:34:25 45.31 46.26 46.26 46.3 46 46.2 54.27 55.06 55.37 55.4 55.2 55.1
05/06/2019 03:34:26 45.56 45.8 46.26 46.3 46 46.2 55.18 55.12 55.37 55.4 55.2 55.1
05/06/2019 03:34:27 45.55 45.77 46.26 46.3 46 46.2 54.8 55.23 55.37 55.4 55.2 55.1
05/06/2019 03:34:28 45.28 45.66 46.26 46.3 46 46.2 54.81 54.94 55.37 55.4 55.2 55.1
05/06/2019 03:34:29 46.14 45.96 46.26 46.3 46 46.2 55.1 55.07 55.37 55.4 55.2 55.1
05/06/2019 03:34:30 45.28 45.95 46.26 46.3 46 46.2 55.41 55.36 55.37 55.4 55.2 55.1
05/06/2019 03:34:31 45.48 45.78 46.26 46.3 46 46.2 54.41 55.34 55.37 55.4 55.2 55.1
05/06/2019 03:34:32 45.57 45.59 46.26 46.3 46 46.2 54.99 55.17 55.37 55.4 55.2 55.1
05/06/2019 03:34:33 45.15 45.59 46.26 46.3 46 46.2 54.28 54.82 55.37 55.4 55.2 55.1
05/06/2019 03:34:34 45.11 45.49 46.26 46.3 46 46.2 55.23 55.13 55.37 55.4 55.2 55.1
05/06/2019 03:34:35 45.36 45.44 46.26 46.2 46 46.2 54.55 54.94 55.37 55.4 55.2 55.1
05/06/2019 03:34:36 45.33 45.44 46.26 46.2 46 46.2 54.76 54.83 55.37 55.4 55.2 55.1
05/06/2019 03:34:37 45.49 45.62 46.26 46.2 46 46.2 54.47 54.93 55.37 55.4 55.2 55.1
05/06/2019 03:34:38 46.22 46 46.26 46.2 46 46.1 54.14 54.64 55.37 55.4 55.2 55.1
05/06/2019 03:34:39 45.65 45.92 46.26 46.2 46 46.1 55.15 54.85 55.37 55.4 55.2 55.1
05/06/2019 03:34:40 45.25 45.86 46.26 46.2 46 46.1 54.58 54.9 55.37 55.4 55.2 55.1
05/06/2019 03:34:41 45.65 45.81 46.26 46.2 46 46.1 54.74 54.82 55.36 55.3 55.2 55.1
05/06/2019 03:34:42 45.44 45.7 46.26 46.2 46 46.1 55.24 55.13 55.36 55.4 55.2 55.1
05/06/2019 03:34:43 45.02 45.49 46.26 46.2 46 46.1 54.93 55.1 55.36 55.3 55.2 55.1
05/06/2019 03:34:44 45.88 45.76 46.26 46.2 46 46.1 55.16 55.34 55.36 55.4 55.2 55.1
05/06/2019 03:34:45 44.91 45.82 46.26 46.2 46 46.1 54.3 55.04 55.36 55.3 55.2 55.1
05/06/2019 03:34:46 45.08 45.48 46.26 46.2 46 46.1 54.89 54.91 55.36 55.3 55.2 55.1
05/06/2019 03:34:47 45.63 45.53 46.26 46.2 46 46.1 54.81 54.97 55.36 55.3 55.2 55
05/06/2019 03:34:48 45.48 45.84 46.26 46.2 46 46.1 55.12 55.21 55.36 55.4 55.2 55
05/06/2019 03:34:49 45.91 45.95 46.26 46.2 46 46.1 55.41 55.42 55.42 55.4 55.2 55
05/06/2019 03:34:50 45.22 45.71 46.26 46.2 46 46.1 54.91 55.34 55.42 55.4 55.2 55
05/06/2019 03:34:51 45.16 45.56 46.26 46.2 46 46.1 54.9 55.14 55.42 55.4 55.2 55
05/06/2019 03:34:52 45.49 45.51 46.26 46.2 46 46.1 55.04 55.11 55.42 55.4 55.2 55
05/06/2019 03:34:53 45.3 45.54 46.26 46.2 46 46.1 54.53 55.13 55.42 55.4 55.2 55
05/06/2019 03:34:54 45.67 45.81 46.26 46.2 46 46.1 55.51 55.28 55.42 55.4 55.2 55
05/06/2019 03:34:55 46.06 45.96 46 46.2 46 46.1 54.42 55.15 55.42 55.4 55.2 55
05/06/2019 03:34:56 45.49 45.95 46 46.2 46 46.1 55.03 55.21 55.42 55.4 55.2 55
05/06/2019 03:34:57 45.46 45.74 46 46.2 46 46.1 54.9 54.94 55.42 55.4 55.2 55
05/06/2019 03:34:58 45.19 45.57 46 46.2 46 46.1 54.91 55.15 55.42 55.4 55.2 55
05/06/2019 03:34:59 45.51 45.6 46 46.2 46 46.1 54.8 55.15 55.42 55.4 55.2 55
05/06/2019 03:35:00 46.01 45.87 46 46.2 46 46.1 54.97 55.1 55.42 55.4 55.2 55
05/06/2019 03:35:01 45.88 46.06 46.06 46.2 46 46.1 55.28 55.25 55.42 55.4 55.2 55
05/06/2019 03:35:02 44.88 45.87 46.06 46.2 46 46.1 54.6 55.22 55.42 55.4 55.2 55
05/06/2019 03:35:03 45.18 45.4 46.06 46.2 46 46.1 55.11 55.12 55.42 55.4 55.2 55
05/06/2019 03:35:04 45.07 45.35 46.06 46.2 46 46.1 54.9 55.22 55.42 55.4 55.2 55
05/06/2019 03:35:05 45.31 45.5 46.06 46.2 46 46.1 55.05 55.21 55.42 55.4 55.2 55
05/06/2019 03:35:06 46.02 45.75 46.06 46.2 46 46.1 54.89 55.19 55.42 55.4 55.2 55
05/06/2019 03:35:07 45.84 45.93 46.06 46.2 46 46.1 54.42 54.96 55.42 55.4 55.2 55
05/06/2019 03:35:08 45.39 45.9 46.06 46.2 46 46.1 54.32 54.67 55.42 55.4 55.2 55
05/06/2019 03:35:09 45.21 45.64 46.06 46.2 46 46.1 54.9 54.81 55.42 55.4 55.2 55
05/06/2019 03:35:10 45.61 45.65 46.06 46.2 46 46.1 54.78 55.03 55.42 55.4 55.2 55
05/06/2019 03:35:11 45.56 45.7 46.06 46.2 46 46.1 54.6 54.85 55.42 55.4 55.2 55
05/06/2019 03:35:12 45.55 45.88 46.06 46.2 46 46.1 54.69 54.75 55.42 55.4 55.2 55
05/06/2019 03:35:13 45.49 45.75 46.06 46.2 46 46.1 53.64 54.65 55.42 55.4 55.2 55
05/06/2019 03:35:14 45.67 45.68 46.06 46.2 46 46.1 55.05 54.75 55.42 55.4 55.2 55
05/06/2019 03:35:15 46.01 46.02 46.06 46.2 46 46.1 54.63 54.99 55.42 55.4 55.2 55
05/06/2019 03:35:16 46.03 46.11 46.11 46.2 46 46.1 54.54 54.77 55.42 55.4 55.2 55
05/06/2019 03:35:17 45.68 46.1 46.11 46.2 46 46.1 54.79 54.98 55.42 55.4 55.2 55
05/06/2019 03:35:18 46.14 46.25 46.25 46.2 46 46.1 54.93 55.02 55.42 55.4 55.2 55
05/06/2019 03:35:19 45.5 45.98 46.25 46.2 46 46.1 54.72 54.93 55.34 55.4 55.2 55
05/06/2019 03:35:20 45.16 45.73 46.25 46.2 46 46.1 54.46 54.89 55.28 55.4 55.2 55
05/06/2019 03:35:21 45.53 45.63 46.25 46.2 46 46.1 55.16 55.2 55.28 55.4 55.2 55
05/06/2019 03:35:22 45.52 45.7 46.25 46.2 46 46.1 55.18 55.11 55.28 55.4 55.2 55
05/06/2019 03:35:23 45.66 45.72 46.25 46.2 46 46.1 54.94 55.39 55.39 55.4 55.2 55
05/06/2019 03:35:24 44.97 45.58 46.25 46.2 46 46.1 54.41 55.02 55.39 55.4 55.2 55
05/06/2019 03:35:25 45.63 45.62 46.25 46.2 46 46.1 54.93 55.04 55.39 55.4 55.2 55
05/06/2019 03:35:26 45.56 45.68 46.25 46.2 46 46.1 54.65 55.1 55.39 55.4 55.2 55
05/06/2019 03:35:27 46.09 45.97 46.25 46.2 46 46.1 54.95 55.08 55.39 55.4 55.2 55
05/06/2019 03:35:28 45.8 46.07 46.25 46.2 46 46.1 54.49 54.9 55.39 55.4 55.2 55
05/06/2019 03:35:29 45.61 46.02 46.25 46.2 46 46.1 54.92 54.91 55.39 55.4 55.2 55
05/06/2019 03:35:30 45.03 45.63 46.25 46.2 46 46.1 54.35 54.85 55.39 55.4 55.2 55
05/06/2019 03:35:31 45.45 45.57 46.25 46.2 46 46.1 54.64 54.87 55.39 55.4 55.2 55
05/06/2019 03:35:32 45.16 45.44 46.25 46.2 46 46.1 55.06 54.93 55.39 55.4 55.2 55
05/06/2019 03:35:33 45.18 45.43 46.25 46.2 46 46.1 54.82 54.99 55.39 55.4 55.2 55
05/06/2019 03:35:34 44.74 45.25 46.25 46.2 46 46.1 54.64 55.01 55.39 55.4 55.2 55
05/06/2019 03:35:35 45.79 45.6 46.25 46.1 46 46.1 54.46 54.83 55.39 55.4 55.2 55
05/06/2019 03:35:36 45.77 45.9 46.25 46.1 46 46.1 54.37 54.79 55.39 55.3 55.2 55
05/06/2019 03:35:37 46.08 46.13 46.25 46.1 46 46.1 54.8 54.79 55.39 55.3 55.2 55
05/06/2019 03:35:38 45.49 46.18 46.25 46.1 46 46.1 54.33 54.73 55.39 55.3 55.2 55
05/06/2019 03:35:39 45.85 45.81 46.25 46 46 46.1 54.88 54.93 55.39 55.3 55.2 55
05/06/2019 03:35:40 45.2 45.83 46.25 46 46 46.1 55.18 55.04 55.39 55.3 55.2 55
05/06/2019 03:35:41 45 45.5 46.25 46 46 46.1 54.44 55.11 55.39 55.3 55.2 55
05/06/2019 03:35:42 45.21 45.42 46.25 46 46 46.1 54.75 54.77 55.39 55.3 55.2 55
05/06/2019 03:35:43 45.13 45.5 46.25 46 46 46.1 55.18 55.12 55.39 55.3 55.2 55
05/06/2019 03:35:44 45.2 45.39 46.25 46 46 46.1 54.85 55.22 55.39 55.3 55.2 55
05/06/2019 03:35:45 45.14 45.38 46.25 46 46 46.1 54.78 55.04 55.39 55.3 55.2 55
05/06/2019 03:35:46 45.37 45.44 46.25 45.9 46 46.1 54.15 54.86 55.39 55.3 55.2 55
05/06/2019 03:35:47 45.25 45.44 46.25 45.9 46 46.1 54.87 54.73 55.39 55.3 55.2 55
05/06/2019 03:35:48 46.4 46.15 46.18 45.9 46 46.1 55.16 55.04 55.39 55.3 55.2 55
05/06/2019 03:35:49 45.45 46.2 46.2 45.9 46 46.1 54.97 55.27 55.39 55.3 55.2 55
05/06/2019 03:35:50 45.22 45.72 46.2 45.9 46 46.1 54.94 55.11 55.39 55.3 55.2 55
05/06/2019 03:35:51 44.93 45.45 46.2 45.9 46 46.1 54.65 55.05 55.39 55.3 55.2 55
05/06/2019 03:35:52 45.74 45.63 46.2 45.9 46 46.1 54.95 55 55.39 55.3 55.2 55
05/06/2019 03:35:53 45.18 45.69 46.2 45.9 46 46.1 54.61 54.89 55.27 55.3 55.2 55
05/06/2019 03:35:54 45.19 45.46 46.2 45.9 46 46.1 54.85 54.93 55.27 55.2 55.2 55
05/06/2019 03:35:55 45.4 45.46 46.2 45.9 46 46.1 54.85 55.04 55.27 55.2 55.2 55
05/06/2019 03:35:56 46.1 45.9 46.2 45.9 46 46.1 54.3 54.89 55.27 55.2 55.2 55
05/06/2019 03:35:57 45.81 45.92 46.2 45.9 46 46.1 54.72 54.72 55.27 55.2 55.2 55
05/06/2019 03:35:58 44.77 45.92 46.2 45.9 46 46.1 55.08 55.18 55.27 55.2 55.2 55
05/06/2019 03:35:59 45.76 45.64 46.2 45.9 46 46.1 54.53 54.94 55.27 55.2 55.2 55
05/06/2019 03:36:00 45.6 45.77 46.2 45.9 46 46.1 54.72 54.86 55.27 55.2 55.2 55
05/06/2019 03:36:01 45.95 45.93 46.2 45.9 46 46.1 54.88 54.95 55.27 55.2 55.2 55
05/06/2019 03:36:02 45.41 45.88 46.2 45.9 46 46.1 55.11 55.17 55.27 55.2 55.2 55
05/06/2019 03:36:03 44.8 45.68 46.2 45.9 46 46.1 54.74 55.09 55.27 55.2 55.2 55
05/06/2019 03:36:04 45.03 45.35 46.2 45.9 46 46.1 54.39 54.96 55.27 55.2 55.2 55
05/06/2019 03:36:05 45.21 45.4 46.2 45.9 46 46.1 54.91 55.06 55.27 55.2 55.2 55
05/06/2019 03:36:06 45.74 45.72 46.2 45.9 46 46.1 55.01 55.14 55.27 55.2 55.2 55
05/06/2019 03:36:07 45.44 45.69 46.2 45.9 46 46.1 54.52 54.92 55.27 55.2 55.2 55
05/06/2019 03:36:08 45.2 45.57 46.2 45.9 46 46.1 54.72 54.76 55.27 55.2 55.2 55
05/06/2019 03:36:09 44.82 45.32 46.2 45.9 46 46.1 54.61 54.98 55.27 55.2 55.2 55
05/06/2019 03:36:10 45.17 45.35 46.2 45.9 46 46.1 54.41 54.65 55.27 55.2 55.2 55
05/06/2019 03:36:11 45.62 45.48 46.2 45.9 46 46.1 55.06 54.94 55.27 55.2 55.2 55
05/06/2019 03:36:12 45.02 45.53 46.2 45.9 46 46.1 54.4 54.83 55.27 55.2 55.2 55
05/06/2019 03:36:13 45.81 45.68 46.2 45.9 46 46.1 54.34 54.68 55.27 55.2 55.2 55
05/06/2019 03:36:14 45.49 45.93 46.2 45.9 46 46.1 54.73 54.66 55.27 55.2 55.2 55
05/06/2019 03:36:15 44.94 45.45 46.2 45.9 46 46.1 55.07 55.03 55.27 55.2 55.2 55
05/06/2019 03:36:16 44.82 45.26 46.2 45.9 46 46.1 54.58 55.02 55.27 55.2 55.2 55
05/06/2019 03:36:17 45.45 45.33 46.2 45.9 46 46.1 54.49 54.77 55.27 55.2 55.2 55
05/06/2019 03:36:18 45.86 45.79 46.2 45.9 46 46.1 54.77 54.87 55.27 55.2 55.2 55
05/06/2019 03:36:19 45.05 45.66 45.93 45.9 46 46.1 54.42 54.82 55.18 55.2 55.2 55
05/06/2019 03:36:20 45.04 45.36 45.93 45.9 45.9 46.1 54.7 54.71 55.18 55.2 55.2 55
05/06/2019 03:36:21 45.1 45.25 45.93 45.9 45.9 46.1 55.17 55.05 55.18 55.2 55.2 55
05/06/2019 03:36:22 45.05 45.35 45.93 45.9 45.9 46.1 55.07 55.14 55.18 55.2 55.2 55
05/06/2019 03:36:23 45.16 45.37 45.93 45.9 45.9 46.1 54.67 55.21 55.21 55.2 55.2 55
05/06/2019 03:36:24 45.3 45.47 45.93 45.9 45.9 46.1 54.92 55 55.21 55.2 55.2 55
05/06/2019 03:36:25 45.66 45.59 45.93 45.9 45.9 46.1 54.35 54.95 55.21 55.2 55.2 55
05/06/2019 03:36:26 45.13 45.63 45.93 45.9 45.9 46.1 54.21 54.69 55.21 55.2 55.2 55
05/06/2019 03:36:27 45.41 45.43 45.93 45.9 45.9 46.1 55.01 54.85 55.21 55.2 55.2 55
05/06/2019 03:36:28 45.18 45.5 45.93 45.9 45.9 46.1 54.4 54.85 55.21 55.2 55.2 55
05/06/2019 03:36:29 45.63 45.58 45.93 45.9 45.9 46.1 54.83 54.82 55.21 55.2 55.2 55
05/06/2019 03:36:30 45.78 45.83 45.93 45.9 45.9 46.1 54.8 54.94 55.21 55.2 55.2 55
05/06/2019 03:36:31 45.67 45.87 45.93 45.9 45.9 46.1 55.42 55.37 55.37 55.2 55.2 55
05/06/2019 03:36:32 46.38 46.23 46.23 45.9 45.9 46.1 55.28 55.29 55.37 55.2 55.2 55
05/06/2019 03:36:33 45.55 46.21 46.23 45.9 45.9 46.1 55.12 55.4 55.4 55.2 55.2 55
05/06/2019 03:36:34 46.14 46.14 46.23 45.9 45.9 46.1 55.5 55.43 55.43 55.2 55.2 55
05/06/2019 03:36:35 45.89 46.19 46.23 45.9 45.9 46.1 54.88 55.35 55.43 55.2 55.2 55
05/06/2019 03:36:36 46.13 46.43 46.43 45.9 45.9 46.1 55.62 55.61 55.61 55.2 55.2 55
05/06/2019 03:36:37 46.03 46.17 46.43 45.9 45.9 46.1 55.16 55.42 55.61 55.2 55.2 55
05/06/2019 03:36:38 46.37 46.43 46.43 45.9 45.9 46.1 55.01 55.28 55.61 55.2 55.2 55
05/06/2019 03:36:39 45.86 46.39 46.43 45.9 45.9 46.1 56.62 56.2 56.2 55.2 55.2 55
05/06/2019 03:36:40 45.97 46.06 46.43 45.9 45.9 46.1 56.77 56.79 56.79 55.2 55.2 55
05/06/2019 03:36:41 46.58 46.49 46.49 45.9 45.9 46.1 55.63 56.49 56.79 55.2 55.2 55
05/06/2019 03:36:42 47.04 46.93 46.93 45.9 45.9 46.1 57.93 57.5 57.5 55.2 55.2 55
05/06/2019 03:36:43 47.63 47.45 47.45 45.9 45.9 46.1 57.35 57.51 57.51 55.2 55.2 55
05/06/2019 03:36:44 49.9 49.35 49.35 45.9 45.9 46.1 58.09 57.93 57.93 55.3 55.2 55
05/06/2019 03:36:45 52.64 51.85 51.85 46 46 46.1 58.5 58.43 58.43 55.3 55.2 55
05/06/2019 03:36:46 54.67 53.86 53.86 46.1 46 46.1 63.49 62.43 62.43 55.4 55.3 55
05/06/2019 03:36:47 56.04 55.38 55.38 46.2 46 46.1 64.59 64.09 64.09 55.5 55.3 55.1
05/06/2019 03:36:48 55.74 55.73 55.73 46.3 46.1 46.1 62.27 63.9 64.09 55.5 55.3 55.1
05/06/2019 03:36:49 54.28 55.56 55.73 46.4 46.1 46.1 60.81 62.93 64.09 55.6 55.3 55.1
05/06/2019 03:36:50 52.68 54.73 55.73 46.5 46.1 46.1 63.43 63.2 64.09 55.6 55.4 55.1
05/06/2019 03:36:51 52.5 53.52 55.73 46.5 46.1 46.1 62.8 63.2 64.09 55.7 55.4 55.1
05/06/2019 03:36:52 51.76 52.87 55.73 46.5 46.2 46.1 63.26 63.31 64.09 55.8 55.4 55.1
05/06/2019 03:36:53 52.33 52.34 55.73 46.6 46.2 46.1 64.38 64.75 64.75 55.9 55.4 55.1
05/06/2019 03:36:54 52.73 52.58 55.73 46.6 46.2 46.1 61.39 63.5 64.75 55.9 55.5 55.1
05/06/2019 03:36:55 53.26 53.06 55.73 46.6 46.2 46.1 63.32 63.26 64.75 56 55.5 55.1
05/06/2019 03:36:56 54.99 54.47 55.73 46.7 46.2 46.1 64.22 64.05 64.75 56 55.5 55.1
05/06/2019 03:36:57 54.78 54.71 55.73 46.7 46.3 46.1 65.5 65.44 65.44 56.1 55.6 55.1
05/06/2019 03:36:58 54.17 54.74 55.73 46.8 46.3 46.1 65.33 65.5 65.5 56.2 55.6 55.1
05/06/2019 03:36:59 51.76 54.3 55.73 46.8 46.3 46.1 62.51 65.5 65.5 56.3 55.6 55.1
05/06/2019 03:37:00 50.76 52.85 55.73 46.8 46.3 46.1 60.17 63.7 65.5 56.3 55.6 55.1
05/06/2019 03:37:01 50.09 51.64 55.73 46.8 46.3 46.1 58.23 61.82 65.5 56.3 55.6 55.1
05/06/2019 03:37:02 51.55 51.52 55.73 46.8 46.3 46.1 59.74 59.95 65.5 56.3 55.6 55.1
05/06/2019 03:37:03 54.96 53.97 55.73 46.9 46.4 46.2 63.8 62.83 65.5 56.4 55.7 55.2
05/06/2019 03:37:04 52.54 54.08 55.73 47 46.4 46.2 63.23 63.58 65.5 56.5 55.7 55.2
05/06/2019 03:37:05 50.16 52.96 55.73 47 46.4 46.2 62.21 62.82 65.5 56.5 55.7 55.2
05/06/2019 03:37:06 49.61 51.51 55.73 47 46.4 46.2 58.29 62.81 65.5 56.5 55.7 55.2
05/06/2019 03:37:07 48.81 50.37 55.73 47 46.4 46.2 57.49 60.47 65.5 56.5 55.7 55.2
05/06/2019 03:37:08 48.78 49.53 55.73 47 46.4 46.2 60.52 60.64 65.5 56.5 55.7 55.2
05/06/2019 03:37:09 47.82 48.99 55.73 47 46.4 46.2 56.57 59.53 65.5 56.6 55.7 55.2
05/06/2019 03:37:10 46.9 48.23 55.73 47 46.4 46.2 55.7 57.82 65.5 56.6 55.7 55.2
05/06/2019 03:37:11 46.14 47.4 55.73 47 46.4 46.2 55.72 56.53 65.5 56.6 55.7 55.2
05/06/2019 03:37:12 46.23 46.8 55.73 47 46.4 46.2 55.3 56.11 65.5 56.6 55.7 55.2
05/06/2019 03:37:13 45.98 46.47 55.73 47 46.4 46.2 55.45 55.81 65.5 56.6 55.7 55.2
05/06/2019 03:37:14 45.57 46.09 55.73 47 46.4 46.2 54.64 55.57 65.5 56.6 55.7 55.2
05/06/2019 03:37:15 45.22 45.9 55.73 47 46.4 46.2 55.14 55.27 65.5 56.6 55.7 55.2
05/06/2019 03:37:16 45.77 45.89 55.73 47 46.4 46.2 55.48 55.48 65.5 56.6 55.7 55.2
05/06/2019 03:37:17 45.66 45.85 55.73 47 46.4 46.2 55.24 55.4 65.5 56.6 55.7 55.2
05/06/2019 03:37:18 45.84 45.9 55.56 47 46.4 46.2 54.9 55.37 65.5 56.6 55.7 55.2
05/06/2019 03:37:19 45.22 45.93 54.74 47 46.4 46.2 54.31 55.1 65.5 56.6 55.7 55.2
05/06/2019 03:37:20 45.69 45.75 54.74 47 46.4 46.2 55 54.99 65.5 56.6 55.7 55.2
05/06/2019 03:37:21 45.23 45.62 54.74 47 46.4 46.2 54.65 54.89 65.5 56.6 55.7 55.2
05/06/2019 03:37:22 45.46 45.5 54.74 47 46.4 46.2 54.29 54.82 65.5 56.6 55.7 55.2
05/06/2019 03:37:23 45.79 45.85 54.74 47 46.4 46.2 54.66 54.66 65.5 56.6 55.7 55.2
05/06/2019 03:37:24 45.15 45.83 54.74 47 46.4 46.2 54.22 54.69 65.5 56.6 55.7 55.2
05/06/2019 03:37:25 45.92 45.83 54.74 47 46.4 46.2 54.38 54.75 65.5 56.6 55.7 55.2
05/06/2019 03:37:26 45.42 45.75 54.74 47 46.4 46.2 54.15 54.38 65.5 56.6 55.7 55.2
05/06/2019 03:37:27 45.62 45.76 54.74 47 46.4 46.2 54.5 54.44 65.5 56.6 55.7 55.2
05/06/2019 03:37:28 44.66 45.77 54.3 47 46.4 46.2 54.64 54.63 65.5 56.6 55.7 55.2
05/06/2019 03:37:29 45.18 45.13 54.08 47 46.4 46.2 54.73 54.87 63.7 56.6 55.7 55.2
05/06/2019 03:37:30 45.63 45.5 54.08 47 46.4 46.2 54.07 54.74 63.58 56.6 55.7 55.2
05/06/2019 03:37:31 45.52 45.89 54.08 47 46.4 46.2 54.81 54.74 63.58 56.6 55.7 55.2
05/06/2019 03:37:32 45.27 45.59 54.08 47 46.4 46.2 55 54.99 63.58 56.6 55.7 55.2
05/06/2019 03:37:33 45.54 45.52 54.08 47 46.4 46.2 55.45 55.37 63.58 56.6 55.7 55.2
05/06/2019 03:37:34 45.69 45.69 52.96 47 46.4 46.2 54.57 55.35 62.82 56.6 55.7 55.2
05/06/2019 03:37:35 45.78 45.93 51.51 47 46.4 46.2 54.85 54.96 62.81 56.6 55.7 55.2
05/06/2019 03:37:36 45.53 45.81 50.37 47 46.4 46.2 54.89 55.14 60.64 56.6 55.7 55.2
05/06/2019 03:37:37 46.12 46.13 49.53 47 46.4 46.2 55.4 55.25 60.64 56.6 55.7 55.2
05/06/2019 03:37:38 45.82 45.95 48.99 47 46.4 46.2 54.36 55.17 59.53 56.6 55.7 55.2
05/06/2019 03:37:39 46.27 46.29 48.23 47 46.4 46.2 54.69 54.79 57.82 56.5 55.7 55.2
05/06/2019 03:37:40 46.84 46.65 47.4 47 46.4 46.2 55.1 55.11 56.53 56.5 55.7 55.2
05/06/2019 03:37:41 46.93 46.88 46.88 47 46.4 46.2 54.81 55.03 56.11 56.5 55.7 55.2
05/06/2019 03:37:42 46.74 46.88 46.88 47 46.4 46.2 54.98 55.08 55.81 56.5 55.7 55.2
05/06/2019 03:37:43 46.85 46.98 46.98 47 46.4 46.2 55.16 55.23 55.57 56.5 55.7 55.2
05/06/2019 03:37:44 47.12 47.11 47.11 47 46.4 46.2 54.82 55.28 55.48 56.5 55.7 55.2
05/06/2019 03:37:45 47.78 47.5 47.5 47.1 46.4 46.2 55.39 55.36 55.48 56.5 55.7 55.2
05/06/2019 03:37:46 49.98 49.44 49.44 47.1 46.4 46.2 56.59 56.36 56.36 56.5 55.7 55.2
05/06/2019 03:37:47 53.2 52.2 52.2 47.1 46.5 46.2 58.21 57.68 57.68 56.5 55.7 55.2
05/06/2019 03:37:48 50.85 52.31 52.31 47.1 46.5 46.2 57 57.81 57.81 56.5 55.7 55.2
05/06/2019 03:37:49 48.27 51.18 52.31 47.1 46.5 46.2 55.88 57.15 57.81 56.5 55.7 55.2
05/06/2019 03:37:50 47.22 49.61 52.31 47.1 46.5 46.2 55.46 56.44 57.81 56.5 55.7 55.2
05/06/2019 03:37:51 46.34 48.29 52.31 47.2 46.5 46.2 54.95 55.96 57.81 56.5 55.7 55.2
05/06/2019 03:37:52 46.28 47.19 52.31 47.2 46.5 46.2 54.6 55.38 57.81 56.5 55.7 55.2
05/06/2019 03:37:53 46.09 46.65 52.31 47.2 46.5 46.2 55.19 55.17 57.81 56.5 55.8 55.2
05/06/2019 03:37:54 45.93 46.41 52.31 47.1 46.5 46.2 54.83 55.11 57.81 56.5 55.8 55.2
05/06/2019 03:37:55 45.14 45.99 52.31 47.1 46.5 46.2 54.6 55.14 57.81 56.5 55.8 55.2
05/06/2019 03:37:56 45.44 45.8 52.31 47.1 46.5 46.2 55.29 55.2 57.81 56.5 55.8 55.2
05/06/2019 03:37:57 45.95 45.81 52.31 47.1 46.5 46.2 54.56 55.17 57.81 56.4 55.8 55.2
05/06/2019 03:37:58 46.3 46.17 52.31 47.1 46.5 46.2 55.49 55.22 57.81 56.4 55.8 55.2
05/06/2019 03:37:59 45.56 46.23 52.31 47.1 46.5 46.2 55.2 55.32 57.81 56.4 55.8 55.2
05/06/2019 03:38:00 45.72 45.89 52.31 47.1 46.5 46.2 56.12 55.93 57.81 56.4 55.8 55.2
05/06/2019 03:38:01 45.72 45.91 52.31 47.1 46.5 46.2 55.02 55.78 57.81 56.4 55.8 55.2
05/06/2019 03:38:02 45.4 45.87 52.31 47.1 46.5 46.2 55.31 55.55 57.81 56.4 55.8 55.2
05/06/2019 03:38:03 45.8 45.85 52.31 47.1 46.5 46.2 55.15 55.34 57.81 56.4 55.8 55.2
05/06/2019 03:38:04 45.76 45.81 52.31 47.1 46.5 46.2 55.15 55.48 57.81 56.4 55.8 55.2
05/06/2019 03:38:05 44.78 45.89 52.31 47.1 46.5 46.2 55.6 55.52 57.81 56.4 55.8 55.2
05/06/2019 03:38:06 45.32 45.46 52.31 47.1 46.5 46.2 55.57 55.69 57.81 56.4 55.8 55.2
05/06/2019 03:38:07 45.41 45.63 52.31 47.1 46.5 46.2 55.14 55.67 57.81 56.4 55.8 55.2
05/06/2019 03:38:08 45.5 45.6 52.31 47.1 46.5 46.2 55.27 55.36 57.81 56.4 55.8 55.2
05/06/2019 03:38:09 45.39 45.47 52.31 47.1 46.5 46.2 55.07 55.28 57.81 56.4 55.8 55.2
05/06/2019 03:38:10 45.85 45.95 52.31 47.1 46.5 46.2 55.38 55.45 57.81 56.4 55.8 55.2
05/06/2019 03:38:11 45.56 45.93 52.31 47.1 46.5 46.2 54.72 55.53 57.81 56.4 55.8 55.2
05/06/2019 03:38:12 45.08 45.54 52.31 47.1 46.5 46.2 54.62 55 57.81 56.4 55.8 55.2
05/06/2019 03:38:13 45.74 45.65 52.31 47.1 46.5 46.2 55.08 55.11 57.81 56.4 55.8 55.2
05/06/2019 03:38:14 45.86 45.97 52.31 47.1 46.5 46.2 54.94 55.07 57.81 56.4 55.8 55.2
05/06/2019 03:38:15 45.55 46.03 52.31 47.1 46.5 46.2 55.28 55.39 57.81 56.4 55.8 55.2
05/06/2019 03:38:16 45.64 45.89 52.31 47.1 46.5 46.2 54.83 55.29 57.81 56.4 55.8 55.2
05/06/2019 03:38:17 45.51 45.64 52.31 47.1 46.5 46.2 55.17 55.28 57.81 56.4 55.8 55.2
05/06/2019 03:38:18 46.06 46.18 51.18 47.1 46.5 46.2 55.46 55.56 57.15 56.4 55.8 55.2
05/06/2019 03:38:19 44.85 45.73 49.61 47.1 46.5 46.2 54.86 55.4 56.44 56.4 55.8 55.2
05/06/2019 03:38:20 45.57 45.59 48.29 47.1 46.5 46.2 54.78 55.07 55.96 56.4 55.8 55.2
05/06/2019 03:38:21 45.94 46.23 47.19 47.1 46.5 46.2 55.33 55.2 55.93 56.4 55.8 55.2
05/06/2019 03:38:22 45.2 45.74 46.65 47.1 46.5 46.2 54.51 55.3 55.93 56.4 55.8 55.2
05/06/2019 03:38:23 45.69 45.72 46.41 47.1 46.5 46.2 54.93 55.07 55.93 56.4 55.8 55.2
05/06/2019 03:38:24 45.88 45.95 46.23 47.1 46.5 46.2 54.93 55 55.93 56.4 55.8 55.2
05/06/2019 03:38:25 45.11 45.79 46.23 47.1 46.5 46.2 54.64 55.1 55.93 56.4 55.8 55.2
05/06/2019 03:38:26 45.54 45.64 46.23 47.1 46.5 46.2 54.91 55.18 55.93 56.4 55.8 55.2
05/06/2019 03:38:27 45.26 45.63 46.23 47.1 46.5 46.2 54.73 54.86 55.93 56.4 55.8 55.2
05/06/2019 03:38:28 45.89 45.71 46.23 47.1 46.5 46.2 54.85 55.05 55.93 56.4 55.8 55.2
05/06/2019 03:38:29 45.1 45.68 46.23 47.1 46.5 46.2 54.54 54.88 55.93 56.4 55.8 55.2
05/06/2019 03:38:30 45.6 45.85 46.23 47.1 46.5 46.2 54.56 54.8 55.78 56.4 55.8 55.2
05/06/2019 03:38:31 45.17 45.43 46.23 47.1 46.5 46.2 55.02 54.97 55.69 56.4 55.8 55.2
05/06/2019 03:38:32 45.64 45.6 46.23 47.1 46.5 46.2 54.4 54.81 55.69 56.4 55.8 55.2
05/06/2019 03:38:33 45.18 45.77 46.23 47.1 46.5 46.2 54.26 54.74 55.69 56.4 55.8 55.2
05/06/2019 03:38:34 45.67 45.66 46.23 47.1 46.5 46.2 54.12 54.41 55.69 56.4 55.8 55.2
05/06/2019 03:38:35 45.51 45.77 46.23 47.1 46.5 46.2 54.96 54.83 55.69 56.4 55.8 55.2
05/06/2019 03:38:36 44.67 45.5 46.23 47.1 46.5 46.2 54.59 54.71 55.67 56.4 55.8 55.2
05/06/2019 03:38:37 45.58 45.52 46.23 47.1 46.5 46.2 54.78 54.84 55.56 56.4 55.8 55.2
05/06/2019 03:38:38 45.7 45.62 46.23 47.1 46.5 46.2 54.55 54.89 55.56 56.4 55.8 55.2
05/06/2019 03:38:39 45.76 45.82 46.23 47.1 46.5 46.2 54.9 54.95 55.56 56.4 55.8 55.2
05/06/2019 03:38:40 45.38 45.79 46.23 47.1 46.5 46.2 55.35 55.2 55.56 56.4 55.8 55.2
05/06/2019 03:38:41 45.71 45.84 46.23 47.1 46.5 46.2 54.95 55.31 55.56 56.4 55.8 55.2
05/06/2019 03:38:42 45.7 45.91 46.23 47.1 46.5 46.2 54.89 55.06 55.56 56.4 55.8 55.2
05/06/2019 03:38:43 44.67 45.67 46.23 47.1 46.5 46.2 54.04 54.91 55.56 56.4 55.8 55.2
05/06/2019 03:38:44 45.13 45.15 46.23 47.1 46.5 46.2 54.23 54.43 55.56 56.4 55.8 55.2
05/06/2019 03:38:45 44.98 45.39 46.23 47.1 46.5 46.2 54.47 54.53 55.56 56.4 55.8 55.2
05/06/2019 03:38:46 45.23 45.31 46.23 47.1 46.5 46.2 54.61 54.65 55.56 56.4 55.8 55.2
05/06/2019 03:38:47 45.66 45.54 46.23 47.1 46.5 46.2 54.51 54.77 55.56 56.4 55.8 55.2
05/06/2019 03:38:48 45.28 45.57 46.23 47.1 46.5 46.2 54.98 54.84 55.4 56.4 55.8 55.2
05/06/2019 03:38:49 45.47 45.61 46.23 47.1 46.5 46.2 55.32 55.31 55.31 56.4 55.8 55.2
05/06/2019 03:38:50 44.65 45.5 46.23 47.1 46.5 46.2 54.5 55.22 55.31 56.4 55.8 55.2
05/06/2019 03:38:51 45.99 45.84 45.95 47.1 46.5 46.2 55.59 55.46 55.46 56.4 55.8 55.2
05/06/2019 03:38:52 44.48 45.73 45.95 47.1 46.5 46.2 54.69 55.33 55.46 56.4 55.8 55.2
05/06/2019 03:38:53 45.59 45.45 45.95 47.1 46.5 46.2 55.23 55.34 55.46 56.4 55.8 55.2
05/06/2019 03:38:54 45.34 45.73 45.91 47.1 46.5 46.2 55.25 55.28 55.46 56.4 55.8 55.2
05/06/2019 03:38:55 45.5 45.52 45.91 47.1 46.5 46.2 55.5 55.59 55.59 56.4 55.8 55.2
05/06/2019 03:38:56 45.25 45.52 45.91 47.1 46.5 46.2 55.28 55.51 55.59 56.4 55.8 55.2
05/06/2019 03:38:57 45.92 45.84 45.91 47.1 46.5 46.2 54.94 55.41 55.59 56.4 55.8 55.2
05/06/2019 03:38:58 45.89 45.92 45.92 47.1 46.5 46.2 55.48 55.54 55.59 56.4 55.8 55.2
05/06/2019 03:38:59 45.64 46.1 46.1 47.1 46.5 46.2 54.77 55.4 55.59 56.4 55.8 55.2
05/06/2019 03:39:00 45.26 45.77 46.1 47.1 46.5 46.2 54.44 54.98 55.59 56.4 55.8 55.2
05/06/2019 03:39:01 44.97 45.58 46.1 47.1 46.5 46.2 54.44 54.68 55.59 56.4 55.8 55.2
05/06/2019 03:39:02 45.48 45.39 46.1 47.1 46.5 46.2 54.71 54.75 55.59 56.4 55.8 55.2
05/06/2019 03:39:03 45.18 45.54 46.1 47.1 46.5 46.2 54.6 54.9 55.59 56.4 55.8 55.2
05/06/2019 03:39:04 45.13 45.4 46.1 47.1 46.5 46.2 54.83 54.86 55.59 56.4 55.8 55.2
05/06/2019 03:39:05 44.95 45.3 46.1 47.1 46.5 46.2 54.69 54.94 55.59 56.4 55.8 55.2
05/06/2019 03:39:06 45.12 45.19 46.1 47.1 46.5 46.2 54.39 54.79 55.59 56.4 55.8 55.2
05/06/2019 03:39:07 45.49 45.45 46.1 47.1 46.5 46.2 54.76 54.85 55.59 56.4 55.8 55.2
05/06/2019 03:39:08 45.3 45.49 46.1 47.1 46.5 46.2 55.22 55.15 55.59 56.4 55.8 55.2
05/06/2019 03:39:09 44.85 45.5 46.1 47.1 46.5 46.2 54.23 55.04 55.59 56.4 55.8 55.2
05/06/2019 03:39:10 45.88 45.56 46.1 47.1 46.5 46.2 54.57 54.69 55.59 56.4 55.8 55.2
05/06/2019 03:39:11 45.71 46 46.1 47.1 46.5 46.2 54.44 54.7 55.59 56.4 55.8 55.2
05/06/2019 03:39:12 45.63 45.79 46.1 47.1 46.5 46.2 54.75 54.82 55.59 56.4 55.8 55.2
05/06/2019 03:39:13 44.85 45.7 46.1 47.1 46.5 46.2 55.43 55.28 55.59 56.4 55.8 55.2
05/06/2019 03:39:14 44.9 45.18 46.1 47.1 46.5 46.2 53.72 55.18 55.59 56.4 55.8 55.2
05/06/2019 03:39:15 45.02 45.19 46.1 47.1 46.5 46.2 54.67 54.72 55.59 56.4 55.8 55.2
05/06/2019 03:39:16 45.63 45.59 46.1 47.1 46.5 46.2 54.58 54.75 55.59 56.4 55.8 55.2
05/06/2019 03:39:17 45.78 45.78 46.1 47.1 46.5 46.2 55.16 55.21 55.59 56.4 55.8 55.2
05/06/2019 03:39:18 44.98 45.76 46.1 47.1 46.5 46.2 54.95 55.19 55.59 56.4 55.8 55.2
05/06/2019 03:39:19 46.03 45.8 46.1 47.1 46.5 46.2 54.86 55.07 55.59 56.4 55.8 55.2
05/06/2019 03:39:20 45.52 46.05 46.1 47.1 46.5 46.2 54.81 55.2 55.59 56.4 55.8 55.2
05/06/2019 03:39:21 45.75 45.79 46.1 47.1 46.5 46.2 55.17 55.09 55.59 56.4 55.8 55.2
05/06/2019 03:39:22 45.66 45.86 46.1 47.1 46.5 46.2 54.82 55.22 55.59 56.4 55.8 55.2
05/06/2019 03:39:23 45.45 45.8 46.1 47.1 46.5 46.2 54.25 54.91 55.59 56.4 55.8 55.2
05/06/2019 03:39:24 45.75 45.88 46.1 47.1 46.5 46.2 55 54.91 55.59 56.4 55.8 55.2
05/06/2019 03:39:25 45.55 45.77 46.1 47.1 46.5 46.2 54.54 55.06 55.54 56.4 55.8 55.2
05/06/2019 03:39:26 44.95 45.6 46.1 47.1 46.5 46.2 54.3 54.76 55.54 56.4 55.8 55.2
05/06/2019 03:39:27 45.47 45.56 46.1 47.1 46.5 46.2 54.6 54.67 55.54 56.4 55.8 55.2
05/06/2019 03:39:28 45.5 45.7 46.1 47.1 46.5 46.2 54.76 54.9 55.4 56.4 55.8 55.2
05/06/2019 03:39:29 45.8 45.78 46.05 47.1 46.5 46.2 54.64 54.83 55.28 56.4 55.8 55.2
05/06/2019 03:39:30 44.89 45.7 46.05 47.1 46.5 46.2 54.45 54.75 55.28 56.4 55.8 55.2
05/06/2019 03:39:31 45.05 45.24 46.05 47.1 46.5 46.2 54.6 54.66 55.28 56.4 55.8 55.2
05/06/2019 03:39:32 45.77 45.73 46.05 47.1 46.5 46.2 55.17 55.13 55.28 56.4 55.8 55.2
05/06/2019 03:39:33 45.51 45.66 46.05 47.1 46.5 46.2 54.79 55.07 55.28 56.4 55.8 55.2
05/06/2019 03:39:34 45.83 46.03 46.05 47.1 46.5 46.2 54.86 54.91 55.28 56.4 55.8 55.2
05/06/2019 03:39:35 45.16 45.77 46.05 47.1 46.5 46.2 54.92 55.1 55.28 56.4 55.8 55.2
05/06/2019 03:39:36 45.77 45.83 46.05 47.1 46.5 46.2 54.38 54.96 55.28 56.4 55.8 55.2
05/06/2019 03:39:37 45.59 45.82 46.05 47.1 46.5 46.2 54.67 54.9 55.28 56.4 55.8 55.2
05/06/2019 03:39:38 45.69 45.69 46.05 47.1 46.5 46.2 55 55 55.28 56.4 55.8 55.2
05/06/2019 03:39:39 45.07 45.74 46.05 47.1 46.5 46.2 54.62 54.95 55.28 56.4 55.8 55.2
05/06/2019 03:39:40 45.63 45.48 46.05 47.1 46.5 46.2 54.44 54.76 55.28 56.4 55.8 55.2
05/06/2019 03:39:41 45.56 45.71 46.05 47.1 46.5 46.2 54.77 54.83 55.28 56.4 55.8 55.2
05/06/2019 03:39:42 44.64 45.59 46.05 47.1 46.5 46.2 54.81 54.9 55.28 56.4 55.8 55.2
05/06/2019 03:39:43 45.71 45.58 46.05 47.1 46.5 46.2 54.86 54.91 55.22 56.4 55.8 55.2
05/06/2019 03:39:44 44.95 45.49 46.05 47.1 46.5 46.2 54.83 55.04 55.22 56.4 55.8 55.2
05/06/2019 03:39:45 45.47 45.61 46.05 47.1 46.5 46.2 55.17 55.23 55.23 56.4 55.8 55.2
05/06/2019 03:39:46 45.89 45.87 46.05 47.1 46.5 46.2 54.76 55.12 55.23 56.4 55.8 55.2
05/06/2019 03:39:47 45.8 45.89 46.05 47.1 46.5 46.2 54.59 54.88 55.23 56.4 55.8 55.2
05/06/2019 03:39:48 45.62 45.93 46.05 47.1 46.5 46.2 54.67 54.97 55.23 56.4 55.8 55.2
05/06/2019 03:39:49 45.23 45.82 46.05 47.1 46.5 46.2 54.25 54.76 55.23 56.4 55.8 55.2
05/06/2019 03:39:50 45.75 45.65 46.03 47.1 46.5 46.2 54.95 54.93 55.23 56.4 55.8 55.2
05/06/2019 03:39:51 45.68 45.68 46.03 47.1 46.5 46.2 54.91 54.98 55.23 56.4 55.8 55.2
05/06/2019 03:39:52 45.57 45.85 46.03 47.1 46.5 46.2 55.54 55.38 55.38 56.4 55.8 55.2
05/06/2019 03:39:53 44.47 45.63 46.03 47.1 46.5 46.2 54.53 55.24 55.38 56.4 55.8 55.2
05/06/2019 03:39:54 45.47 45.38 46.03 47.1 46.5 46.2 54.98 55.12 55.38 56.4 55.8 55.2
05/06/2019 03:39:55 45.1 45.43 46.03 47.1 46.5 46.2 54.67 54.97 55.38 56.4 55.8 55.2
05/06/2019 03:39:56 45.58 45.51 46.03 47.1 46.5 46.2 55.06 55.09 55.38 56.4 55.8 55.2
05/06/2019 03:39:57 45.11 45.48 46.03 47.1 46.5 46.2 54.73 55.07 55.38 56.4 55.8 55.2
05/06/2019 03:39:58 45.41 45.44 46.03 47.1 46.5 46.2 54.87 54.91 55.38 56.4 55.8 55.2
05/06/2019 03:39:59 45.54 45.61 46.03 47.1 46.5 46.2 54.99 55.14 55.38 56.4 55.8 55.2
05/06/2019 03:40:00 45.68 45.88 46.03 47.1 46.5 46.2 54.29 54.89 55.38 56.4 55.8 55.2
05/06/2019 03:40:01 45.61 45.71 46.03 47.1 46.5 46.2 54.36 54.72 55.38 56.4 55.8 55.2
05/06/2019 03:40:02 45.62 45.85 46.03 47.1 46.5 46.2 54.89 54.79 55.38 56.4 55.8 55.2
05/06/2019 03:40:03 45.29 45.85 46.03 47.1 46.5 46.2 54.87 55.02 55.38 56.4 55.8 55.2
05/06/2019 03:40:04 44.91 45.4 45.93 47.1 46.5 46.2 54.71 55.1 55.38 56.4 55.8 55.2
05/06/2019 03:40:05 45.97 45.83 45.93 47.1 46.5 46.2 54.34 54.68 55.38 56.4 55.8 55.2
05/06/2019 03:40:06 45.48 45.86 45.93 47.1 46.5 46.2 55.19 55 55.38 56.4 55.8 55.2
05/06/2019 03:40:07 44.91 45.75 45.93 47.1 46.5 46.2 54.47 55.03 55.38 56.4 55.8 55.2
05/06/2019 03:40:08 45.82 45.69 45.93 47.1 46.5 46.2 55.08 55.02 55.38 56.4 55.8 55.2
05/06/2019 03:40:09 44.92 45.63 45.93 47.1 46.5 46.2 54.12 55 55.38 56.4 55.8 55.2
05/06/2019 03:40:10 45.47 45.47 45.93 47.1 46.5 46.2 54.26 54.59 55.38 56.4 55.8 55.2
05/06/2019 03:40:11 45.99 45.84 45.93 47.1 46.5 46.2 54.9 54.75 55.38 56.4 55.8 55.2
05/06/2019 03:40:12 45.09 45.79 45.93 47.1 46.5 46.2 55.06 55.06 55.38 56.4 55.8 55.2
05/06/2019 03:40:13 44.73 45.33 45.93 47.1 46.5 46.2 54.34 55.03 55.38 56.4 55.8 55.2
05/06/2019 03:40:14 44.89 45.19 45.93 47.1 46.5 46.2 54.65 54.78 55.38 56.4 55.8 55.2
05/06/2019 03:40:15 44.4 45.07 45.93 47.1 46.5 46.2 54.46 54.9 55.38 56.4 55.8 55.2
05/06/2019 03:40:16 45.02 44.91 45.93 47.1 46.5 46.2 54.64 54.69 55.38 56.4 55.8 55.2
05/06/2019 03:40:17 45.44 45.26 45.93 47.1 46.5 46.2 54.5 54.78 55.38 56.4 55.8 55.2
05/06/2019 03:40:18 45.59 45.66 45.88 47.1 46.5 46.2 54.71 54.8 55.38 56.4 55.8 55.2
05/06/2019 03:40:19 45.89 45.84 45.88 47.1 46.5 46.2 54.87 54.91 55.38 56.4 55.8 55.2
05/06/2019 03:40:20 45.2 45.79 45.88 47.1 46.5 46.2 54.35 54.89 55.38 56.4 55.8 55.2
05/06/2019 03:40:21 45.59 45.68 45.88 47.1 46.5 46.2 54.38 54.65 55.38 56.4 55.8 55.2
05/06/2019 03:40:22 45.11 45.61 45.88 47.1 46.5 46.2 54.22 54.63 55.24 56.4 55.8 55.2
05/06/2019 03:40:23 45.03 45.42 45.88 47 46.5 46.2 54.52 54.67 55.14 56.4 55.8 55.2
05/06/2019 03:40:24 45.19 45.27 45.88 47.1 46.5 46.2 54.16 54.51 55.14 56.4 55.8 55.2
05/06/2019 03:40:25 45.5 45.5 45.88 47 46.5 46.2 54.46 54.46 55.14 56.4 55.8 55.2
05/06/2019 03:40:26 45.13 45.36 45.88 47 46.5 46.2 54.3 54.5 55.14 56.4 55.8 55.2
05/06/2019 03:40:27 45.03 45.28 45.88 47 46.5 46.2 54.58 54.64 55.14 56.4 55.8 55.2
05/06/2019 03:40:28 45.78 45.58 45.88 47 46.5 46.2 54.71 54.79 55.14 56.4 55.8 55.2
05/06/2019 03:40:29 44.87 45.62 45.88 47 46.5 46.2 54.7 54.87 55.1 56.4 55.8 55.2
05/06/2019 03:40:30 44.86 45.3 45.86 47 46.5 46.2 54.61 55.03 55.1 56.4 55.7 55.2
05/06/2019 03:40:31 45.95 45.74 45.86 47 46.5 46.2 54.59 54.89 55.1 56.4 55.7 55.2
05/06/2019 03:40:32 45.8 45.86 45.86 47 46.5 46.2 54.28 54.73 55.1 56.4 55.7 55.2
05/06/2019 03:40:33 45.54 45.88 45.88 47 46.4 46.2 54.45 54.6 55.1 56.4 55.7 55.2
05/06/2019 03:40:34 45.05 45.61 45.88 47 46.4 46.2 54.75 54.86 55.06 56.4 55.7 55.2
05/06/2019 03:40:35 45.77 45.64 45.88 47 46.4 46.2 54.65 54.88 55.06 56.4 55.7 55.2
05/06/2019 03:40:36 45.88 45.91 45.91 47 46.4 46.2 54.72 54.77 55.06 56.4 55.7 55.2
05/06/2019 03:40:37 45.22 45.94 45.94 47 46.4 46.2 54.49 54.78 55.06 56.4 55.7 55.2
05/06/2019 03:40:38 45.57 45.59 45.94 47 46.4 46.2 55.05 54.95 55.06 56.4 55.7 55.2
05/06/2019 03:40:39 45.43 45.68 45.94 47 46.4 46.2 54.23 54.93 55.06 56.4 55.7 55.2
05/06/2019 03:40:40 44.5 45.49 45.94 47 46.4 46.2 54.72 54.83 55.06 56.4 55.7 55.2
05/06/2019 03:40:41 45.15 45.15 45.94 47 46.4 46.2 54.57 54.94 55.06 56.4 55.7 55.2
05/06/2019 03:40:42 45.05 45.16 45.94 47 46.4 46.2 54.51 54.69 55.03 56.4 55.7 55.2
05/06/2019 03:40:43 45.4 45.48 45.94 47 46.4 46.2 54.71 54.84 55.03 56.4 55.7 55.2
05/06/2019 03:40:44 45.37 45.42 45.94 47 46.4 46.2 54.3 54.78 55.03 56.4 55.7 55.2
05/06/2019 03:40:45 45.26 45.44 45.94 47 46.4 46.2 54.05 54.45 55.03 56.4 55.7 55.2
05/06/2019 03:40:46 45.12 45.35 45.94 47 46.4 46.2 54.18 54.32 55.03 56.4 55.7 55.2
05/06/2019 03:40:47 45.43 45.45 45.94 47 46.4 46.2 54.49 54.6 55.03 56.4 55.7 55.2
05/06/2019 03:40:48 45.25 45.44 45.94 47 46.4 46.2 54.82 54.73 55.03 56.4 55.7 55.2
05/06/2019 03:40:49 45.54 45.56 45.94 47 46.4 46.2 54.85 55.03 55.03 56.4 55.7 55.2
05/06/2019 03:40:50 44.89 45.56 45.94 47 46.4 46.2 54.62 54.89 55.03 56.4 55.7 55.2
05/06/2019 03:40:51 45.39 45.39 45.94 47 46.4 46.2 54.31 54.68 55.03 56.4 55.7 55.2
05/06/2019 03:40:52 44.57 45.35 45.94 47 46.4 46.2 55.39 55.26 55.26 56.4 55.7 55.2
05/06/2019 03:40:53 45.47 45.32 45.94 47 46.4 46.2 55.37 55.47 55.47 56.4 55.7 55.2
05/06/2019 03:40:54 45.66 45.63 45.94 47 46.4 46.2 56.58 56.3 56.3 56.4 55.7 55.2
05/06/2019 03:40:55 45.35 45.59 45.94 47 46.4 46.2 54.14 56.11 56.3 56.4 55.7 55.2
05/06/2019 03:40:56 45.5 45.56 45.94 47 46.4 46.2 54.98 55.11 56.3 56.4 55.7 55.2
05/06/2019 03:40:57 45.94 46.03 46.03 47 46.4 46.2 55.88 55.69 56.3 56.4 55.7 55.2
05/06/2019 03:40:58 45.67 45.94 46.03 47 46.4 46.2 54.71 55.52 56.3 56.4 55.7 55.2
05/06/2019 03:40:59 45.18 45.76 46.03 47 46.4 46.2 54.2 55.12 56.3 56.4 55.7 55.2
05/06/2019 03:41:00 45.79 45.68 46.03 47 46.4 46.2 54.86 54.81 56.3 56.4 55.7 55.2
05/06/2019 03:41:01 45.41 45.67 46.03 47 46.4 46.2 55.1 55.09 56.3 56.4 55.7 55.2
05/06/2019 03:41:02 45.38 45.6 46.03 47 46.4 46.2 55.09 55.22 56.3 56.4 55.7 55.2
05/06/2019 03:41:03 45.57 45.77 46.03 47 46.4 46.2 55.37 55.45 56.3 56.4 55.7 55.2
05/06/2019 03:41:04 45.03 45.59 46.03 47 46.4 46.2 54.88 55.41 56.3 56.4 55.7 55.2
05/06/2019 03:41:05 45.84 45.8 46.03 47 46.4 46.2 55.12 55.18 56.3 56.4 55.7 55.2
05/06/2019 03:41:06 45.46 45.68 46.03 47 46.4 46.2 55.15 55.25 56.3 56.4 55.7 55.2
05/06/2019 03:41:07 45.25 45.81 46.03 47 46.4 46.2 54.6 55.26 56.3 56.4 55.7 55.2
05/06/2019 03:41:08 44.86 45.38 46.03 47 46.4 46.2 54.06 55 56.3 56.4 55.7 55.2
05/06/2019 03:41:09 45.16 45.37 46.03 47 46.4 46.2 54.46 54.54 56.3 56.4 55.7 55.2
05/06/2019 03:41:10 45.27 45.31 46.03 47 46.4 46.2 54.3 54.49 56.3 56.4 55.7 55.2
05/06/2019 03:41:11 45.47 45.53 46.03 47 46.4 46.2 54.31 54.43 56.3 56.4 55.7 55.2
05/06/2019 03:41:12 45.29 45.64 46.03 47 46.4 46.2 54.49 54.63 56.3 56.4 55.7 55.2
05/06/2019 03:41:13 45.4 45.68 46.03 47 46.4 46.2 54.6 54.67 56.3 56.4 55.7 55.2
05/06/2019 03:41:14 45.91 45.79 46.03 47 46.4 46.2 53.92 54.72 56.3 56.4 55.7 55.2
05/06/2019 03:41:15 45.38 45.82 46.03 47 46.4 46.2 54.52 54.51 56.3 56.4 55.7 55.2
05/06/2019 03:41:16 44.74 45.45 46.03 47 46.4 46.2 54.87 54.84 56.3 56.4 55.7 55.2
05/06/2019 03:41:17 45.32 45.39 46.03 47 46.4 46.2 54.59 54.81 56.3 56.4 55.7 55.2
05/06/2019 03:41:18 45.95 45.82 46.03 47 46.4 46.2 54.93 54.99 56.3 56.4 55.7 55.2
05/06/2019 03:41:19 45.71 45.88 46.03 47 46.4 46.2 54.65 55.06 56.3 56.4 55.7 55.2
05/06/2019 03:41:20 45.26 45.9 46.03 47 46.4 46.2 53.94 54.65 56.3 56.4 55.7 55.2
05/06/2019 03:41:21 45.54 45.75 46.03 47 46.4 46.2 54.58 54.55 56.3 56.4 55.7 55.2
05/06/2019 03:41:22 45.3 45.61 46.03 47 46.4 46.2 54.9 54.91 56.3 56.4 55.7 55.2
05/06/2019 03:41:23 45.37 45.56 46.03 47 46.4 46.2 54.04 54.69 56.3 56.4 55.7 55.2
05/06/2019 03:41:24 45.12 45.37 46.03 47 46.4 46.2 55.14 55.01 56.11 56.4 55.7 55.2
05/06/2019 03:41:25 46.22 45.89 46.03 47 46.4 46.2 55.05 55.18 55.69 56.4 55.7 55.2
05/06/2019 03:41:26 45.55 46.03 46.03 47 46.4 46.2 54.41 54.96 55.69 56.4 55.7 55.2
05/06/2019 03:41:27 45.01 45.74 46.03 47 46.4 46.2 54.36 54.59 55.52 56.4 55.7 55.2
05/06/2019 03:41:28 45.44 45.43 46.03 47 46.4 46.2 54.7 54.7 55.45 56.4 55.7 55.2
05/06/2019 03:41:29 44.87 45.37 46.03 47 46.4 46.2 54.97 54.97 55.45 56.4 55.7 55.2
05/06/2019 03:41:30 44.91 45.29 46.03 47 46.4 46.2 54.57 54.83 55.45 56.4 55.7 55.2
05/06/2019 03:41:31 44.77 45 46.03 47 46.4 46.2 54.39 54.89 55.45 56.4 55.7 55.2
05/06/2019 03:41:32 45.56 45.41 46.03 47 46.4 46.2 54.91 54.81 55.45 56.4 55.7 55.2
05/06/2019 03:41:33 44.8 45.36 46.03 47 46.4 46.2 54.6 54.81 55.41 56.4 55.7 55.2
05/06/2019 03:41:34 45.25 45.35 46.03 47 46.4 46.2 54.47 54.74 55.26 56.4 55.7 55.2
05/06/2019 03:41:35 45.09 45.26 46.03 47 46.4 46.2 55.08 55.08 55.26 56.4 55.7 55.2
05/06/2019 03:41:36 44.46 45.2 46.03 47 46.4 46.2 54.45 55.06 55.26 56.3 55.7 55.2
05/06/2019 03:41:37 45.13 45.17 46.03 47 46.4 46.2 54.95 55.05 55.18 56.3 55.7 55.2
05/06/2019 03:41:38 45.21 45.21 46.03 47 46.4 46.2 54.2 55.01 55.18 56.3 55.7 55.2
05/06/2019 03:41:39 45.4 45.5 46.03 47 46.4 46.2 54.01 54.4 55.18 56.3 55.7 55.2
05/06/2019 03:41:40 45.48 45.57 46.03 47 46.4 46.2 54.69 54.6 55.18 56.3 55.7 55.2
05/06/2019 03:41:41 45.71 45.93 46.03 47 46.4 46.2 54.95 54.89 55.18 56.3 55.7 55.2
05/06/2019 03:41:42 45.3 45.62 46.03 47 46.4 46.2 54.42 54.89 55.18 56.3 55.7 55.2
05/06/2019 03:41:43 44.38 45.42 46.03 47 46.4 46.2 53.91 54.52 55.18 56.3 55.7 55.2
05/06/2019 03:41:44 45.49 45.42 46.03 47 46.4 46.2 55 54.78 55.18 56.3 55.7 55.2
05/06/2019 03:41:45 45.09 45.43 46.03 46.9 46.4 46.2 54.34 54.76 55.18 56.3 55.7 55.2
05/06/2019 03:41:46 45.29 45.41 46.03 46.9 46.4 46.2 54.28 54.67 55.18 56.2 55.7 55.2
05/06/2019 03:41:47 45.07 45.22 46.03 46.8 46.4 46.2 54.16 54.48 55.18 56.1 55.7 55.2
05/06/2019 03:41:48 45.55 45.5 46.03 46.7 46.4 46.2 54.83 54.73 55.18 56.1 55.7 55.2
05/06/2019 03:41:49 45.45 45.67 46.03 46.6 46.4 46.2 54.41 54.61 55.18 56 55.7 55.2
05/06/2019 03:41:50 45.77 45.79 46.03 46.5 46.4 46.2 54.65 54.76 55.18 56 55.7 55.2
05/06/2019 03:41:51 45.7 45.81 46.03 46.5 46.4 46.2 55.03 55.04 55.18 55.9 55.7 55.2
05/06/2019 03:41:52 45.58 45.95 46.03 46.5 46.4 46.2 54.86 55 55.18 55.8 55.7 55.2
05/06/2019 03:41:53 45.47 45.86 46.03 46.4 46.4 46.2 54.42 54.88 55.18 55.8 55.7 55.2
05/06/2019 03:41:54 45.18 45.5 46.03 46.4 46.4 46.2 54.15 54.77 55.18 55.7 55.7 55.2
05/06/2019 03:41:55 44.94 45.38 46.03 46.3 46.4 46.2 54.75 54.81 55.08 55.6 55.7 55.2
05/06/2019 03:41:56 45.84 45.7 45.95 46.2 46.4 46.2 54.88 54.82 55.08 55.5 55.7 55.2
05/06/2019 03:41:57 44.3 45.67 45.95 46.1 46.4 46.2 54.15 54.9 55.08 55.4 55.7 55.2
05/06/2019 03:41:58 45.1 45.13 45.95 46 46.3 46.2 53.93 54.41 55.08 55.3 55.7 55.2
05/06/2019 03:41:59 45.79 45.57 45.95 46 46.4 46.2 55.15 54.87 55.08 55.2 55.7 55.2
05/06/2019 03:42:00 45.73 45.86 45.95 45.9 46.4 46.2 54.43 54.89 55.08 55.2 55.7 55.2
05/06/2019 03:42:01 45.03 45.55 45.95 45.9 46.4 46.2 54.18 54.57 55.08 55.2 55.7 55.2
05/06/2019 03:42:02 45.11 45.33 45.95 45.9 46.4 46.2 54.2 54.48 55.08 55.1 55.7 55.2
05/06/2019 03:42:03 45.19 45.52 45.95 45.8 46.4 46.2 55.09 54.99 55.08 55 55.7 55.2
05/06/2019 03:42:04 45.75 45.7 45.95 45.7 46.4 46.2 54.76 55.02 55.08 55 55.7 55.2
05/06/2019 03:42:05 45.29 45.59 45.95 45.7 46.4 46.2 54.75 54.92 55.06 54.9 55.7 55.2
05/06/2019 03:42:06 44.04 45.4 45.95 45.7 46.4 46.2 54.15 54.77 55.05 54.9 55.7 55.2
05/06/2019 03:42:07 45.08 45.07 45.95 45.7 46.3 46.2 55.11 54.92 55.04 54.9 55.7 55.2
05/06/2019 03:42:08 45.09 45.12 45.95 45.6 46.3 46.2 54.68 55 55.04 54.8 55.7 55.2
05/06/2019 03:42:09 46 45.74 45.95 45.6 46.4 46.2 54.14 54.84 55.04 54.8 55.7 55.2
05/06/2019 03:42:10 45.78 45.84 45.95 45.6 46.4 46.2 54.72 54.71 55.04 54.8 55.7 55.2
05/06/2019 03:42:11 45.67 45.88 45.95 45.6 46.4 46.2 54.25 54.84 55.04 54.8 55.7 55.2
05/06/2019 03:42:12 44.91 45.87 45.95 45.6 46.4 46.2 54.3 54.67 55.04 54.8 55.7 55.2
05/06/2019 03:42:13 45.41 45.45 45.95 45.6 46.4 46.2 54.24 54.35 55.04 54.8 55.7 55.2
05/06/2019 03:42:14 45.23 45.45 45.95 45.6 46.4 46.2 54.67 54.63 55.04 54.8 55.7 55.2
05/06/2019 03:42:15 44.91 45.3 45.95 45.6 46.4 46.2 54.11 54.48 55.04 54.8 55.7 55.2
05/06/2019 03:42:16 45.49 45.56 45.95 45.6 46.4 46.2 54.19 54.33 55.04 54.8 55.7 55.2
05/06/2019 03:42:17 45.98 45.93 45.95 45.6 46.4 46.2 54.76 54.67 55.04 54.8 55.7 55.2
05/06/2019 03:42:18 45.64 45.91 45.95 45.6 46.4 46.2 54.25 54.69 55.04 54.8 55.7 55.2
05/06/2019 03:42:19 45.16 45.77 45.95 45.6 46.4 46.2 54.28 54.45 55.04 54.8 55.7 55.2
05/06/2019 03:42:20 45.94 45.81 45.95 45.6 46.4 46.2 54.1 54.42 55.04 54.8 55.7 55.2
05/06/2019 03:42:21 45.58 45.72 45.95 45.6 46.4 46.2 54.75 54.58 55.02 54.8 55.7 55.2
05/06/2019 03:42:22 45.59 45.91 45.93 45.6 46.4 46.2 54.27 54.67 55.02 54.8 55.7 55.2
05/06/2019 03:42:23 45.26 45.74 45.93 45.6 46.4 46.2 54.82 54.73 55.02 54.8 55.7 55.2
05/06/2019 03:42:24 45.5 45.67 45.93 45.6 46.4 46.2 54.78 54.89 55.02 54.8 55.7 55.2
05/06/2019 03:42:25 45.15 45.54 45.93 45.6 46.4 46.2 54.23 54.81 55.02 54.8 55.7 55.2
05/06/2019 03:42:26 44.8 45.3 45.93 45.6 46.4 46.2 54.64 54.77 55.02 54.8 55.7 55.2
05/06/2019 03:42:27 45.25 45.2 45.93 45.6 46.4 46.2 54.31 54.69 55.02 54.8 55.7 55.2
05/06/2019 03:42:28 45.67 45.53 45.93 45.6 46.4 46.2 54.51 54.67 55.02 54.8 55.7 55.2
05/06/2019 03:42:29 45.85 45.83 45.93 45.6 46.4 46.2 54.93 54.89 55.02 54.8 55.7 55.2
05/06/2019 03:42:30 45.13 45.88 45.93 45.6 46.4 46.2 54.27 54.9 55.02 54.8 55.7 55.2
05/06/2019 03:42:31 45.91 45.94 45.94 45.6 46.4 46.2 55.02 54.96 55.02 54.8 55.7 55.2
05/06/2019 03:42:32 45.82 45.91 45.94 45.6 46.4 46.2 54.75 55.06 55.06 54.8 55.7 55.2
05/06/2019 03:42:33 45.66 45.93 45.94 45.6 46.4 46.2 54.77 54.87 55.06 54.8 55.7 55.2
05/06/2019 03:42:34 45.6 45.87 45.94 45.6 46.4 46.2 53.93 54.85 55.06 54.8 55.7 55.2
05/06/2019 03:42:35 45.02 45.74 45.94 45.6 46.4 46.2 54.3 54.48 55.06 54.8 55.7 55.2
05/06/2019 03:42:36 45.59 45.58 45.94 45.6 46.4 46.2 54.18 54.57 55.06 54.8 55.7 55.2
05/06/2019 03:42:37 45.93 45.93 45.94 45.6 46.4 46.2 54.46 54.52 55.06 54.8 55.7 55.2
05/06/2019 03:42:38 45.89 45.98 45.98 45.6 46.4 46.2 55.09 54.94 55.06 54.8 55.7 55.2
05/06/2019 03:42:39 45.16 45.84 45.98 45.6 46.4 46.2 55.25 55.39 55.39 54.8 55.7 55.2
05/06/2019 03:42:40 46.07 45.89 45.98 45.6 46.4 46.2 54.97 55.2 55.39 54.8 55.7 55.2
05/06/2019 03:42:41 45.8 46.02 46.02 45.6 46.4 46.2 54.69 55.13 55.39 54.8 55.7 55.2
05/06/2019 03:42:42 46.11 46.02 46.02 45.6 46.4 46.2 54.12 54.86 55.39 54.8 55.7 55.2
05/06/2019 03:42:43 45.54 46.01 46.02 45.6 46.4 46.2 55.16 54.93 55.39 54.8 55.7 55.2
05/06/2019 03:42:44 45.87 45.99 46.02 45.6 46.4 46.2 54.88 55.17 55.39 54.8 55.7 55.2
05/06/2019 03:42:45 46.19 46.19 46.19 45.6 46.4 46.2 54.8 55.01 55.39 54.8 55.7 55.2
05/06/2019 03:42:46 46.61 46.59 46.59 45.6 46.4 46.2 54.97 55.06 55.39 54.8 55.6 55.2
05/06/2019 03:42:47 45.78 46.5 46.59 45.5 46.4 46.2 54.64 54.94 55.39 54.7 55.6 55.2
05/06/2019 03:42:48 46.11 46.16 46.59 45.5 46.4 46.2 54.78 54.87 55.39 54.7 55.6 55.2
05/06/2019 03:42:49 45.89 46.43 46.59 45.4 46.4 46.2 55.02 54.99 55.39 54.7 55.6 55.2
05/06/2019 03:42:50 46.42 46.31 46.59 45.4 46.4 46.2 55.49 55.36 55.39 54.7 55.6 55.2
05/06/2019 03:42:51 45.99 46.29 46.59 45.4 46.4 46.2 55.29 55.59 55.59 54.7 55.6 55.2
05/06/2019 03:42:52 46.34 46.42 46.59 45.4 46.4 46.2 55.62 55.62 55.62 54.7 55.6 55.2
05/06/2019 03:42:53 47.24 46.98 46.98 45.4 46.4 46.2 55.79 55.76 55.76 54.7 55.6 55.2
05/06/2019 03:42:54 49.14 48.56 48.56 45.5 46.4 46.2 56.14 56.16 56.16 54.7 55.6 55.2
05/06/2019 03:42:55 50.52 49.99 49.99 45.5 46.4 46.2 57.01 56.86 56.86 54.8 55.6 55.2
05/06/2019 03:42:56 50.39 50.38 50.38 45.5 46.4 46.2 57.24 57.29 57.29 54.8 55.6 55.2
05/06/2019 03:42:57 48.03 50.15 50.38 45.5 46.4 46.2 56.26 57.11 57.29 54.8 55.6 55.2
05/06/2019 03:42:58 47.28 48.91 50.38 45.5 46.4 46.2 55.05 56.55 57.29 54.8 55.6 55.2
05/06/2019 03:42:59 46.59 47.91 50.38 45.5 46.4 46.2 55.59 55.74 57.29 54.8 55.6 55.2
05/06/2019 03:43:00 46.19 47.11 50.38 45.5 46.4 46.2 56.78 56.52 57.29 54.8 55.6 55.2
05/06/2019 03:43:01 46.22 46.64 50.38 45.5 46.4 46.2 55.58 56.35 57.29 54.8 55.6 55.2
05/06/2019 03:43:02 46.5 46.5 50.38 45.6 46.4 46.2 55.84 56.18 57.29 54.8 55.6 55.2
05/06/2019 03:43:03 46.13 46.43 50.38 45.6 46.4 46.2 55.26 55.77 57.29 54.8 55.6 55.2
05/06/2019 03:43:04 45.72 46.33 50.38 45.6 46.4 46.2 55.55 55.93 57.29 54.8 55.6 55.2
05/06/2019 03:43:05 46.54 46.44 50.38 45.6 46.4 46.2 56.44 56.27 57.29 54.8 55.6 55.2
05/06/2019 03:43:06 47 46.77 50.38 45.6 46.4 46.2 56.51 56.58 57.29 54.8 55.6 55.2
05/06/2019 03:43:07 46.19 46.86 50.38 45.6 46.4 46.2 55.79 56.33 57.29 54.8 55.6 55.2
05/06/2019 03:43:08 45.81 46.45 50.38 45.6 46.4 46.2 55.87 56.4 57.29 54.8 55.6 55.2
05/06/2019 03:43:09 45.99 46.11 50.38 45.6 46.4 46.2 56.45 56.39 57.29 54.8 55.6 55.2
05/06/2019 03:43:10 46.17 46.26 50.38 45.6 46.4 46.2 55.49 56.48 57.29 54.8 55.6 55.2
05/06/2019 03:43:11 45.11 46.13 50.38 45.6 46.4 46.2 55.22 55.82 57.29 54.8 55.6 55.2
05/06/2019 03:43:12 46.36 46.13 50.38 45.6 46.4 46.2 55.48 55.67 57.29 54.8 55.6 55.2
05/06/2019 03:43:13 45.16 46.05 50.38 45.6 46.4 46.2 55.24 55.54 57.29 54.8 55.6 55.2
05/06/2019 03:43:14 45.75 45.75 50.38 45.6 46.4 46.2 55.87 55.75 57.29 54.8 55.6 55.2
05/06/2019 03:43:15 45.36 45.77 50.38 45.6 46.4 46.2 55.34 55.94 57.29 54.8 55.6 55.2
05/06/2019 03:43:16 45.81 45.86 50.38 45.6 46.4 46.2 55.5 55.76 57.29 54.8 55.6 55.2
05/06/2019 03:43:17 45.18 45.89 50.38 45.6 46.4 46.2 54.92 55.42 57.29 54.8 55.6 55.2
05/06/2019 03:43:18 45.37 45.75 50.38 45.6 46.4 46.2 54.56 55.26 57.29 54.8 55.6 55.2
05/06/2019 03:43:19 45.34 45.44 50.38 45.6 46.4 46.2 54.88 54.98 57.29 54.8 55.6 55.2
05/06/2019 03:43:20 45.68 45.65 50.38 45.6 46.4 46.2 55.16 55.27 57.29 54.8 55.6 55.2
05/06/2019 03:43:21 45.58 45.8 50.38 45.6 46.4 46.2 55.34 55.44 57.29 54.8 55.6 55.2
05/06/2019 03:43:22 45.43 45.66 50.38 45.6 46.4 46.2 55.24 55.53 57.29 54.8 55.6 55.2
05/06/2019 03:43:23 45.4 45.67 50.38 45.6 46.4 46.2 55.36 55.48 57.29 54.8 55.6 55.2
05/06/2019 03:43:24 45.75 45.93 50.38 45.6 46.4 46.2 55 55.45 57.29 54.8 55.6 55.2
05/06/2019 03:43:25 45.33 45.6 50.38 45.6 46.4 46.2 55.37 55.42 57.29 54.8 55.6 55.2
05/06/2019 03:43:26 45.7 45.83 50.15 45.6 46.4 46.2 54.74 55.44 57.11 54.8 55.6 55.2
05/06/2019 03:43:27 46.06 45.98 48.91 45.6 46.4 46.2 55.45 55.36 56.58 54.8 55.6 55.2
05/06/2019 03:43:28 45.21 45.89 47.91 45.6 46.4 46.2 55.28 55.58 56.58 54.8 55.6 55.2
05/06/2019 03:43:29 45.55 45.8 47.11 45.6 46.4 46.2 56.21 55.98 56.58 54.8 55.6 55.2
05/06/2019 03:43:30 45.51 45.76 46.86 45.6 46.4 46.2 55.24 56 56.58 54.8 55.6 55.2
05/06/2019 03:43:31 45.26 45.72 46.86 45.6 46.4 46.2 55.25 55.62 56.58 54.8 55.6 55.2
05/06/2019 03:43:32 45.87 45.8 46.86 45.6 46.4 46.2 55.58 55.59 56.58 54.8 55.6 55.2
05/06/2019 03:43:33 45.5 45.75 46.86 45.6 46.4 46.2 55.43 55.55 56.58 54.8 55.6 55.2
05/06/2019 03:43:34 45.68 45.84 46.86 45.6 46.4 46.2 54.85 55.46 56.58 54.8 55.6 55.2
05/06/2019 03:43:35 45.44 45.81 46.86 45.6 46.4 46.2 55.11 55.24 56.58 54.8 55.6 55.2
05/06/2019 03:43:36 45.68 45.77 46.86 45.6 46.4 46.2 55 55.43 56.48 54.8 55.6 55.2
05/06/2019 03:43:37 45.55 45.8 46.45 45.6 46.4 46.2 55.01 55.08 56.48 54.8 55.6 55.2
05/06/2019 03:43:38 45.23 45.81 46.26 45.6 46.4 46.2 55.09 55.2 56.48 54.8 55.6 55.2
05/06/2019 03:43:39 45.39 45.61 46.26 45.6 46.4 46.2 55.4 55.52 56.48 54.8 55.6 55.2
05/06/2019 03:43:40 45.27 45.43 46.13 45.6 46.4 46.2 54.89 55.21 56 54.8 55.6 55.2
05/06/2019 03:43:41 45.71 45.72 46.13 45.6 46.4 46.2 54.78 55.15 56 54.8 55.6 55.2
05/06/2019 03:43:42 45.3 45.75 46.05 45.6 46.3 46.2 54.96 55.05 56 54.8 55.6 55.2
05/06/2019 03:43:43 44.88 45.48 45.98 45.6 46.3 46.2 54.2 54.93 56 54.8 55.6 55.2
05/06/2019 03:43:44 45.57 45.39 45.98 45.6 46.3 46.2 55.73 55.52 56 54.8 55.6 55.2
05/06/2019 03:43:45 45.79 45.74 45.98 45.6 46.3 46.2 55.06 55.51 56 54.9 55.6 55.2
05/06/2019 03:43:46 45.69 45.86 45.98 45.6 46.3 46.2 55.42 55.56 56 54.9 55.6 55.2
05/06/2019 03:43:47 45.42 45.7 45.98 45.6 46.3 46.2 54.53 55.35 56 54.9 55.6 55.2
05/06/2019 03:43:48 45.06 45.63 45.98 45.6 46.3 46.2 54.42 54.85 56 54.9 55.6 55.2
05/06/2019 03:43:49 45.27 45.51 45.98 45.6 46.3 46.2 55.08 55.06 56 54.9 55.6 55.2
05/06/2019 03:43:50 44.96 45.36 45.98 45.6 46.3 46.2 54.52 55.07 56 54.9 55.6 55.2
05/06/2019 03:43:51 44.41 45.24 45.98 45.6 46.3 46.2 54.67 55.05 56 54.8 55.6 55.2
05/06/2019 03:43:52 44.98 44.97 45.98 45.6 46.3 46.2 54.45 54.81 56 54.8 55.6 55.2
05/06/2019 03:43:53 45.03 45.18 45.98 45.6 46.3 46.2 54.39 54.58 56 54.8 55.6 55.2
05/06/2019 03:43:54 45.61 45.55 45.98 45.6 46.3 46.2 54.67 54.65 56 54.8 55.6 55.2
05/06/2019 03:43:55 45.48 45.54 45.98 45.6 46.3 46.2 55.39 55.21 56 54.8 55.6 55.2
05/06/2019 03:43:56 45.24 45.48 45.98 45.6 46.3 46.2 55.31 55.32 56 54.8 55.6 55.2
05/06/2019 03:43:57 44.63 45.38 45.89 45.6 46.3 46.2 55.28 55.42 56 54.8 55.6 55.2
05/06/2019 03:43:58 46 45.84 45.86 45.6 46.3 46.2 55.91 55.77 56 54.8 55.6 55.2
05/06/2019 03:43:59 45.59 45.74 45.86 45.6 46.3 46.2 55.46 55.87 56 54.8 55.6 55.2
05/06/2019 03:44:00 45.61 45.82 45.86 45.6 46.3 46.2 54.83 55.52 55.87 54.8 55.6 55.2
05/06/2019 03:44:01 45.03 45.73 45.86 45.6 46.3 46.2 54.84 55.34 55.87 54.9 55.6 55.2
05/06/2019 03:44:02 45.58 45.58 45.86 45.6 46.3 46.2 54.6 54.97 55.87 54.9 55.6 55.2
05/06/2019 03:44:03 45.84 45.85 45.86 45.6 46.3 46.2 54.8 54.81 55.87 54.9 55.6 55.2
05/06/2019 03:44:04 45.81 45.91 45.91 45.6 46.3 46.2 55.54 55.31 55.87 54.9 55.6 55.2
05/06/2019 03:44:05 45.28 45.9 45.91 45.6 46.3 46.2 55.26 55.58 55.87 54.9 55.6 55.2
05/06/2019 03:44:06 45.13 45.64 45.91 45.6 46.3 46.2 54.42 55.15 55.87 54.9 55.6 55.2
05/06/2019 03:44:07 45.42 45.56 45.91 45.6 46.3 46.2 54.54 54.99 55.87 54.9 55.6 55.2
05/06/2019 03:44:08 45.27 45.42 45.91 45.6 46.3 46.2 55.16 55.03 55.87 54.9 55.6 55.2
05/06/2019 03:44:09 45.49 45.43 45.91 45.6 46.3 46.2 55.21 55.26 55.87 54.9 55.6 55.2
05/06/2019 03:44:10 44.79 45.53 45.91 45.6 46.3 46.2 54.9 55.34 55.87 54.9 55.6 55.2
05/06/2019 03:44:11 45.64 45.46 45.91 45.6 46.3 46.2 55.37 55.39 55.87 54.9 55.6 55.2
05/06/2019 03:44:12 45.88 45.77 45.91 45.6 46.3 46.2 54.83 55.23 55.87 54.9 55.6 55.2
05/06/2019 03:44:13 45.78 45.96 45.96 45.6 46.3 46.2 55.01 55.18 55.87 54.9 55.6 55.2
05/06/2019 03:44:14 45.23 45.85 45.96 45.6 46.3 46.1 54.82 55.08 55.87 54.9 55.6 55.2
05/06/2019 03:44:15 45.33 45.59 45.96 45.6 46.3 46.1 54.97 55.06 55.87 54.9 55.6 55.2
05/06/2019 03:44:16 45.78 45.77 45.96 45.6 46.3 46.1 55.82 55.56 55.87 54.9 55.6 55.2
05/06/2019 03:44:17 45.94 45.95 45.96 45.6 46.3 46.1 54.72 55.49 55.87 54.9 55.6 55.2
05/06/2019 03:44:18 45.56 46 46 45.6 46.3 46.1 54.99 55.14 55.87 54.9 55.6 55.2
05/06/2019 03:44:19 45.75 45.91 46 45.6 46.3 46.1 55.43 55.41 55.87 54.9 55.6 55.2
05/06/2019 03:44:20 45.85 45.93 46 45.6 46.3 46.1 54.54 55.33 55.87 54.9 55.6 55.2
05/06/2019 03:44:21 45.72 46.09 46.09 45.6 46.3 46.1 55 55.16 55.87 54.9 55.6 55.2
05/06/2019 03:44:22 46.21 46.12 46.12 45.6 46.3 46.1 55.19 55.24 55.87 54.9 55.6 55.2
05/06/2019 03:44:23 45.29 46.1 46.12 45.6 46.3 46.1 54.45 55.13 55.87 54.9 55.6 55.2
05/06/2019 03:44:24 44.84 45.79 46.12 45.6 46.3 46.1 54.91 54.99 55.87 54.9 55.6 55.2
05/06/2019 03:44:25 45 45.33 46.12 45.6 46.3 46.1 54.82 55.19 55.87 54.9 55.6 55.2
05/06/2019 03:44:26 45.42 45.37 46.12 45.6 46.3 46.1 55.36 55.32 55.87 54.9 55.6 55.2
05/06/2019 03:44:27 45.54 45.55 46.12 45.6 46.3 46.1 54.49 55.24 55.87 54.9 55.6 55.2
05/06/2019 03:44:28 45.06 45.51 46.12 45.6 46.3 46.1 55.5 55.38 55.87 54.9 55.6 55.2
05/06/2019 03:44:29 44.74 45.22 46.12 45.6 46.3 46.1 54.97 55.57 55.58 54.9 55.6 55.2
05/06/2019 03:44:30 45.29 45.25 46.12 45.6 46.3 46.1 54.51 54.97 55.58 54.9 55.6 55.2
05/06/2019 03:44:31 45.27 45.47 46.12 45.6 46.3 46.1 54.69 54.82 55.58 54.9 55.6 55.2
05/06/2019 03:44:32 45.78 45.66 46.12 45.6 46.3 46.1 55.11 55.14 55.58 54.9 55.6 55.2
05/06/2019 03:44:33 45.34 45.71 46.12 45.6 46.3 46.1 54.67 55.11 55.58 54.9 55.6 55.2
05/06/2019 03:44:34 45.77 45.74 46.12 45.6 46.3 46.1 54.99 55.22 55.58 54.9 55.6 55.2
05/06/2019 03:44:35 45.4 45.7 46.12 45.6 46.3 46.1 54.96 55.06 55.57 54.9 55.6 55.2
05/06/2019 03:44:36 45.35 45.72 46.12 45.6 46.3 46.1 54.64 55.05 55.57 54.9 55.6 55.2
05/06/2019 03:44:37 45.79 45.76 46.12 45.6 46.3 46.1 54.66 54.9 55.57 54.9 55.6 55.2
05/06/2019 03:44:38 45.59 45.88 46.12 45.6 46.3 46.1 54.92 55.01 55.57 54.9 55.6 55.2
05/06/2019 03:44:39 45.62 45.69 46.12 45.6 46.3 46.1 55.21 55.23 55.57 54.9 55.6 55.2
05/06/2019 03:44:40 44.7 45.72 46.12 45.6 46.3 46.1 54.5 55.17 55.57 54.9 55.6 55.2
05/06/2019 03:44:41 45.47 45.45 46.12 45.6 46.3 46.1 54.75 55.06 55.57 54.9 55.6 55.2
05/06/2019 03:44:42 45.52 45.69 46.12 45.6 46.3 46.1 54.82 54.86 55.57 54.9 55.6 55.2
05/06/2019 03:44:43 45.54 45.61 46.12 45.6 46.3 46.1 54.75 54.84 55.57 54.9 55.6 55.2
05/06/2019 03:44:44 44.97 45.58 46.12 45.6 46.3 46.1 54.86 54.91 55.57 54.9 55.6 55.2
05/06/2019 03:44:45 45.49 45.5 46.12 45.6 46.3 46.1 54.98 55.07 55.57 54.9 55.6 55.2
05/06/2019 03:44:46 45.42 45.84 46.12 45.6 46.3 46.1 54.7 54.99 55.57 54.9 55.6 55.2
05/06/2019 03:44:47 45.9 45.68 46.12 45.6 46.3 46.1 55.44 55.45 55.57 54.9 55.6 55.2
05/06/2019 03:44:48 45.73 45.93 46.12 45.6 46.3 46.1 55.5 55.67 55.67 54.9 55.6 55.2
05/06/2019 03:44:49 45.46 45.91 46.12 45.6 46.3 46.1 55.3 55.55 55.67 54.9 55.6 55.2
05/06/2019 03:44:50 45.94 45.97 46.12 45.6 46.3 46.1 54.79 55.32 55.67 54.9 55.6 55.2
05/06/2019 03:44:51 45.76 45.9 46.12 45.6 46.3 46.1 54.93 55.21 55.67 54.9 55.6 55.2
05/06/2019 03:44:52 45.74 45.84 46.1 45.6 46.3 46.1 54.83 55.08 55.67 54.9 55.6 55.2
05/06/2019 03:44:53 45.31 45.87 45.97 45.6 46.3 46.1 54.52 54.88 55.67 54.9 55.6 55.2
05/06/2019 03:44:54 45.49 45.62 45.97 45.6 46.3 46.1 54.82 54.88 55.67 54.9 55.6 55.2
05/06/2019 03:44:55 45.77 45.83 45.97 45.6 46.3 46.1 54.9 55.01 55.67 54.9 55.6 55.2
05/06/2019 03:44:56 45.57 45.69 45.97 45.6 46.3 46.1 55.38 55.31 55.67 54.9 55.6 55.2
05/06/2019 03:44:57 45.79 45.9 45.97 45.6 46.3 46.1 55.66 55.68 55.68 54.9 55.6 55.2
05/06/2019 03:44:58 45.69 45.91 45.97 45.6 46.3 46.1 55.16 55.47 55.68 54.9 55.6 55.2
05/06/2019 03:44:59 45.86 45.94 45.97 45.6 46.3 46.1 54.89 55.33 55.68 54.9 55.6 55.2
05/06/2019 03:45:00 45.59 45.92 45.97 45.6 46.3 46.1 54.85 55.08 55.68 54.9 55.6 55.2
05/06/2019 03:45:01 45.89 45.92 45.97 45.6 46.3 46.1 55.86 55.61 55.68 54.9 55.6 55.2
05/06/2019 03:45:02 45.63 46.14 46.14 45.6 46.3 46.1 55.69 55.75 55.75 54.9 55.6 55.2
05/06/2019 03:45:03 46.15 46 46.14 45.6 46.3 46.1 55.13 55.73 55.75 54.9 55.6 55.2
05/06/2019 03:45:04 46.26 46.3 46.3 45.6 46.3 46.1 56.07 55.86 55.86 54.9 55.6 55.2
05/06/2019 03:45:05 45.68 46.19 46.3 45.6 46.3 46.1 54.57 55.89 55.89 54.9 55.6 55.2
05/06/2019 03:45:06 45.79 45.96 46.3 45.6 46.3 46.1 55.25 55.34 55.89 54.9 55.6 55.2
05/06/2019 03:45:07 45.53 45.91 46.3 45.6 46.3 46.1 55.36 55.47 55.89 54.9 55.6 55.2
05/06/2019 03:45:08 46.51 46.36 46.36 45.6 46.3 46.1 56.49 56.19 56.19 54.9 55.6 55.2
05/06/2019 03:45:09 46.29 46.34 46.36 45.6 46.3 46.1 55.29 55.91 56.19 54.9 55.6 55.2
05/06/2019 03:45:10 46.73 46.63 46.63 45.6 46.3 46.1 55.95 56.05 56.19 54.9 55.6 55.2
05/06/2019 03:45:11 45.85 46.72 46.72 45.6 46.3 46.1 55.02 55.7 56.19 54.9 55.6 55.2
05/06/2019 03:45:12 47.12 46.86 46.86 45.6 46.3 46.1 56.67 56.32 56.32 54.9 55.6 55.2
05/06/2019 03:45:13 47.04 47.14 47.14 45.6 46.3 46.1 55.99 56.21 56.32 54.9 55.6 55.2
05/06/2019 03:45:14 45.51 47.1 47.14 45.6 46.3 46.1 56.23 56.34 56.34 54.9 55.6 55.2
05/06/2019 03:45:15 45.99 46.37 47.14 45.6 46.3 46.1 56.9 56.88 56.88 55 55.6 55.2
05/06/2019 03:45:16 46.25 46.26 47.14 45.6 46.3 46.1 56.56 56.95 56.95 55 55.6 55.2
05/06/2019 03:45:17 47.22 46.91 47.14 45.6 46.3 46.1 58.34 58.01 58.01 55 55.6 55.2
05/06/2019 03:45:18 47.14 47.05 47.14 45.6 46.3 46.1 57.04 58.06 58.06 55 55.6 55.2
05/06/2019 03:45:19 46.18 47.08 47.14 45.7 46.3 46.1 56.98 57.39 58.06 55 55.6 55.2
05/06/2019 03:45:20 45.65 46.47 47.14 45.7 46.3 46.1 56.28 57.11 58.06 55 55.6 55.2
05/06/2019 03:45:21 46.47 46.39 47.14 45.7 46.3 46.1 56.06 56.96 58.06 55 55.6 55.2
05/06/2019 03:45:22 45.55 46.33 47.14 45.7 46.3 46.1 55.82 56.2 58.06 55 55.6 55.2
05/06/2019 03:45:23 45.68 45.82 47.14 45.7 46.3 46.1 55.67 56.04 58.06 55 55.6 55.2
05/06/2019 03:45:24 46.48 46.36 47.14 45.7 46.4 46.1 55.25 55.89 58.06 55 55.6 55.2
05/06/2019 03:45:25 46.6 46.54 47.14 45.7 46.4 46.1 55.74 55.8 58.06 55 55.6 55.2
05/06/2019 03:45:26 46.77 46.8 47.14 45.7 46.4 46.1 55.54 55.74 58.06 55 55.6 55.2
05/06/2019 03:45:27 45.83 46.61 47.14 45.7 46.4 46.1 55.18 55.73 58.06 55 55.6 55.2
05/06/2019 03:45:28 45.64 46.18 47.14 45.7 46.4 46.1 54.76 55.24 58.06 55 55.6 55.2
05/06/2019 03:45:29 45.99 46.05 47.14 45.7 46.4 46.1 55.44 55.47 58.06 55 55.6 55.2
05/06/2019 03:45:30 45.44 46.03 47.14 45.7 46.4 46.1 55.16 55.31 58.06 55 55.6 55.2
05/06/2019 03:45:31 45.61 45.73 47.14 45.7 46.3 46.1 54.47 55.24 58.06 55 55.6 55.2
05/06/2019 03:45:32 45.73 45.89 47.14 45.7 46.3 46.1 54.83 54.92 58.06 55 55.6 55.2
05/06/2019 03:45:33 45.65 46.03 47.14 45.7 46.3 46.1 54.86 55.03 58.06 55 55.6 55.2
05/06/2019 03:45:34 45.48 45.76 47.14 45.7 46.3 46.1 54.68 54.91 58.06 55 55.6 55.2
05/06/2019 03:45:35 45.69 45.86 47.14 45.7 46.3 46.1 54.54 54.94 58.06 55 55.6 55.2
05/06/2019 03:45:36 45.25 45.57 47.14 45.7 46.3 46.1 55.21 55.1 58.06 55 55.6 55.2
05/06/2019 03:45:37 44.75 45.43 47.14 45.7 46.3 46.1 55.64 55.52 58.06 55 55.6 55.2
05/06/2019 03:45:38 45.81 45.66 47.14 45.7 46.3 46.1 55.19 55.34 58.06 55 55.6 55.2
05/06/2019 03:45:39 46.27 46.01 47.14 45.7 46.3 46.1 55.47 55.5 58.06 55.1 55.6 55.2
05/06/2019 03:45:40 45.82 46.25 47.14 45.7 46.3 46.1 55.43 55.71 58.06 55.1 55.6 55.2
05/06/2019 03:45:41 45.52 45.94 47.14 45.7 46.3 46.1 55.04 55.49 58.06 55.1 55.6 55.2
05/06/2019 03:45:42 45.55 45.68 47.14 45.7 46.3 46.1 55.35 55.34 58.06 55.1 55.6 55.2
05/06/2019 03:45:43 44.73 45.71 47.1 45.7 46.3 46.1 54.88 55.32 58.06 55.1 55.6 55.2
05/06/2019 03:45:44 46.49 46 47.08 45.7 46.3 46.1 55.43 55.42 58.06 55.1 55.6 55.2
05/06/2019 03:45:45 44.68 46.01 47.08 45.7 46.3 46.1 55.27 55.42 58.06 55.1 55.6 55.2
05/06/2019 03:45:46 45.14 45.34 47.08 45.7 46.3 46.1 55.03 55.6 58.06 55.1 55.6 55.2
05/06/2019 03:45:47 45.37 45.52 47.08 45.7 46.3 46.1 54.93 55.16 58.06 55.1 55.6 55.2
05/06/2019 03:45:48 45.44 45.48 47.08 45.7 46.3 46.1 54.65 55 57.39 55.1 55.6 55.2
05/06/2019 03:45:49 45.81 45.94 46.8 45.7 46.3 46.1 55.25 55.19 57.11 55.1 55.6 55.2
05/06/2019 03:45:50 45.27 45.61 46.8 45.7 46.3 46.1 54.88 55.18 56.96 55.1 55.6 55.2
05/06/2019 03:45:51 45.22 45.41 46.8 45.7 46.3 46.1 54.45 54.99 56.2 55.1 55.6 55.2
05/06/2019 03:45:52 45.73 45.77 46.8 45.7 46.3 46.1 54.57 54.69 56.04 55.1 55.6 55.2
05/06/2019 03:45:53 45.86 45.94 46.8 45.7 46.3 46.1 55.11 55.15 55.89 55.1 55.6 55.2
05/06/2019 03:45:54 45.71 46.03 46.8 45.7 46.3 46.1 55.07 55.1 55.8 55.1 55.6 55.2
05/06/2019 03:45:55 45.72 45.83 46.8 45.7 46.3 46.1 54.95 55.17 55.74 55.1 55.6 55.2
05/06/2019 03:45:56 45.24 45.78 46.61 45.7 46.3 46.1 54.47 55.11 55.73 55.1 55.6 55.2
05/06/2019 03:45:57 45.62 45.73 46.25 45.7 46.3 46.1 54.65 54.85 55.71 55.1 55.6 55.2
05/06/2019 03:45:58 45.3 45.65 46.25 45.7 46.3 46.1 55.12 55.03 55.71 55.1 55.6 55.2
05/06/2019 03:45:59 44.88 45.54 46.25 45.7 46.3 46.1 54.97 55.16 55.71 55.1 55.6 55.2
05/06/2019 03:46:00 45.58 45.52 46.25 45.7 46.3 46.1 54.54 55.18 55.71 55.1 55.6 55.2
05/06/2019 03:46:01 45.43 45.6 46.25 45.7 46.3 46.1 54.48 54.73 55.71 55.1 55.6 55.2
05/06/2019 03:46:02 45.69 45.69 46.25 45.7 46.3 46.1 54.58 54.79 55.71 55.1 55.6 55.2
05/06/2019 03:46:03 45.38 45.75 46.25 45.7 46.3 46.1 54.65 54.8 55.71 55.1 55.6 55.2
05/06/2019 03:46:04 45.35 45.62 46.25 45.7 46.3 46.1 54.88 54.96 55.71 55.1 55.6 55.2
05/06/2019 03:46:05 45.9 45.88 46.25 45.7 46.3 46.1 55.14 55.18 55.71 55.1 55.6 55.2
05/06/2019 03:46:06 45.45 45.96 46.25 45.7 46.3 46.1 54.89 55.18 55.71 55.1 55.6 55.2
05/06/2019 03:46:07 45.13 45.67 46.25 45.7 46.3 46.1 54.45 54.98 55.71 55.1 55.6 55.2
05/06/2019 03:46:08 44.71 45.4 46.25 45.7 46.3 46.1 55.26 55.35 55.71 55.1 55.6 55.2
05/06/2019 03:46:09 45.71 45.6 46.25 45.7 46.3 46.1 55.04 55.12 55.71 55.1 55.6 55.2
05/06/2019 03:46:10 45.59 45.62 46.03 45.7 46.3 46.1 54.61 55.1 55.6 55.1 55.6 55.2
05/06/2019 03:46:11 45.16 45.57 46.03 45.7 46.3 46.1 54.55 54.82 55.6 55.1 55.6 55.2
05/06/2019 03:46:12 45.26 45.38 46.03 45.7 46.3 46.1 54.83 54.9 55.6 55.1 55.6 55.2
05/06/2019 03:46:13 45.42 45.56 46.03 45.7 46.3 46.1 55.07 55.21 55.6 55.1 55.6 55.2
05/06/2019 03:46:14 46.32 46.14 46.14 45.7 46.3 46.1 54.78 55.15 55.6 55.1 55.6 55.2
05/06/2019 03:46:15 46.61 46.5 46.5 45.7 46.3 46.1 55.34 55.29 55.6 55.1 55.6 55.2
05/06/2019 03:46:16 48.31 48.14 48.14 45.7 46.3 46.1 55.28 55.41 55.41 55.1 55.6 55.2
05/06/2019 03:46:17 47.55 47.76 48.14 45.7 46.3 46.1 55.41 55.39 55.41 55.1 55.6 55.2
05/06/2019 03:46:18 47.9 47.88 48.14 45.7 46.3 46.1 55.16 55.46 55.46 55.1 55.6 55.2
05/06/2019 03:46:19 49.69 49.17 49.17 45.8 46.3 46.1 55.28 55.38 55.46 55.1 55.6 55.2
05/06/2019 03:46:20 49.77 49.6 49.6 45.8 46.3 46.1 55.43 55.48 55.48 55.1 55.6 55.2
05/06/2019 03:46:21 50.72 50.47 50.47 45.8 46.3 46.1 55.76 55.7 55.7 55.1 55.6 55.2
05/06/2019 03:46:22 51.63 51.26 51.26 45.9 46.3 46.1 56.17 55.99 55.99 55.1 55.6 55.2
05/06/2019 03:46:23 52.13 51.87 51.87 45.9 46.3 46.2 56.08 56.12 56.12 55.1 55.6 55.2
05/06/2019 03:46:24 53.2 52.76 52.76 46 46.3 46.2 56.56 56.45 56.45 55.1 55.6 55.2
05/06/2019 03:46:25 52.69 52.86 52.86 46 46.3 46.2 56.31 56.45 56.45 55.1 55.6 55.2
05/06/2019 03:46:26 53.82 53.54 53.54 46.1 46.4 46.2 56.99 56.85 56.85 55.1 55.6 55.2
05/06/2019 03:46:27 53.05 53.41 53.54 46.2 46.4 46.2 56.68 56.81 56.85 55.1 55.6 55.2
05/06/2019 03:46:28 53.48 53.46 53.54 46.2 46.4 46.2 56.49 56.72 56.85 55.1 55.6 55.2
05/06/2019 03:46:29 53.41 53.46 53.54 46.3 46.4 46.2 56.53 56.67 56.85 55.1 55.6 55.2
05/06/2019 03:46:30 53.94 53.81 53.81 46.4 46.5 46.2 56.4 56.68 56.85 55.1 55.6 55.2
05/06/2019 03:46:31 53.48 53.79 53.81 46.4 46.5 46.2 56.85 56.75 56.85 55.2 55.6 55.2
05/06/2019 03:46:32 54.08 53.96 53.96 46.5 46.5 46.2 56.86 56.91 56.91 55.2 55.6 55.2
05/06/2019 03:46:33 54.77 54.54 54.54 46.6 46.5 46.2 57.25 57.16 57.16 55.2 55.6 55.2
05/06/2019 03:46:34 54.41 54.56 54.56 46.7 46.6 46.2 57.34 57.3 57.3 55.2 55.6 55.2
05/06/2019 03:46:35 54.55 54.7 54.7 46.7 46.6 46.2 57.36 57.44 57.44 55.2 55.6 55.2
05/06/2019 03:46:36 54.47 54.66 54.7 46.8 46.6 46.2 57.07 57.42 57.44 55.2 55.6 55.2
05/06/2019 03:46:37 54.28 54.47 54.7 46.9 46.6 46.2 56.95 57.16 57.44 55.2 55.6 55.2
05/06/2019 03:46:38 54.24 54.47 54.7 46.9 46.7 46.2 57.37 57.35 57.44 55.2 55.6 55.2
05/06/2019 03:46:39 53.97 54.36 54.7 47 46.7 46.2 56.93 57.39 57.44 55.2 55.6 55.2
05/06/2019 03:46:40 53.93 54.18 54.7 47.1 46.7 46.3 56.85 57.12 57.44 55.2 55.6 55.2
05/06/2019 03:46:41 54.23 54.32 54.7 47.1 46.7 46.3 57.28 57.23 57.44 55.3 55.6 55.2
05/06/2019 03:46:42 54.29 54.35 54.7 47.2 46.7 46.3 57.19 57.32 57.44 55.3 55.6 55.2
05/06/2019 03:46:43 53.59 54.3 54.7 47.3 46.8 46.3 56.68 57.23 57.44 55.3 55.6 55.2
05/06/2019 03:46:44 53.71 53.99 54.7 47.3 46.8 46.3 56.87 56.94 57.44 55.3 55.6 55.2
05/06/2019 03:46:45 53.72 53.91 54.7 47.4 46.8 46.3 56.88 56.95 57.44 55.3 55.6 55.2
05/06/2019 03:46:46 54.08 53.98 54.7 47.4 46.8 46.3 57.1 57.09 57.44 55.3 55.6 55.2
05/06/2019 03:46:47 54.17 54.25 54.7 47.5 46.8 46.3 57.2 57.3 57.44 55.3 55.6 55.2
05/06/2019 03:46:48 53.95 54.18 54.7 47.5 46.9 46.3 57.04 57.16 57.44 55.3 55.7 55.2
05/06/2019 03:46:49 53.7 54.38 54.7 47.6 46.9 46.3 56.84 57.32 57.44 55.3 55.7 55.2
05/06/2019 03:46:50 54.32 54.25 54.7 47.6 46.9 46.3 57.26 57.19 57.44 55.3 55.7 55.2
05/06/2019 03:46:51 53.7 54.27 54.7 47.7 46.9 46.3 56.55 57.19 57.44 55.3 55.7 55.2
05/06/2019 03:46:52 53.7 54.09 54.7 47.7 46.9 46.3 56.69 56.98 57.44 55.4 55.7 55.2
05/06/2019 03:46:53 53.49 53.77 54.7 47.8 47 46.3 56.22 56.68 57.44 55.4 55.7 55.2
05/06/2019 03:46:54 52.89 53.65 54.7 47.8 47 46.3 56.74 56.69 57.44 55.4 55.7 55.2
05/06/2019 03:46:55 52.98 53.12 54.7 47.9 47 46.3 56.44 56.66 57.44 55.4 55.7 55.2
05/06/2019 03:46:56 52.35 53.14 54.7 47.9 47 46.3 56.18 56.73 57.44 55.4 55.7 55.2
05/06/2019 03:46:57 52.99 53.02 54.7 47.9 47 46.4 55.96 56.42 57.44 55.4 55.7 55.2
05/06/2019 03:46:58 52.12 52.81 54.7 48 47 46.4 56.12 56.26 57.44 55.4 55.7 55.2
05/06/2019 03:46:59 52.25 52.44 54.7 48 47 46.4 55.9 56.05 57.44 55.4 55.7 55.2
05/06/2019 03:47:00 52.09 52.46 54.7 48 47 46.4 55.68 56.09 57.44 55.4 55.7 55.2
05/06/2019 03:47:01 51.88 52.39 54.7 48.1 47 46.4 55.93 55.97 57.44 55.4 55.7 55.2
05/06/2019 03:47:02 51.23 52.05 54.7 48.1 47 46.4 56.09 56.23 57.44 55.4 55.7 55.2
05/06/2019 03:47:03 51.68 51.66 54.7 48.1 47 46.4 55.65 56 57.44 55.4 55.7 55.2
05/06/2019 03:47:04 51.78 51.78 54.7 48.1 47 46.4 55.84 56.04 57.44 55.4 55.7 55.2
05/06/2019 03:47:05 52.01 52.01 54.66 48.2 47.1 46.4 56.26 56.15 57.42 55.4 55.7 55.2
05/06/2019 03:47:06 51.87 52.07 54.47 48.2 47.1 46.4 55.64 56.16 57.39 55.4 55.7 55.2
05/06/2019 03:47:07 51.55 52.05 54.47 48.2 47.1 46.4 55.77 55.95 57.39 55.4 55.7 55.2
05/06/2019 03:47:08 51.16 51.69 54.38 48.2 47.1 46.4 55.77 55.93 57.39 55.4 55.7 55.2
05/06/2019 03:47:09 51.21 51.42 54.38 48.3 47.1 46.4 55.14 55.78 57.32 55.4 55.7 55.2
05/06/2019 03:47:10 50.82 51.44 54.38 48.3 47.1 46.4 55.48 55.62 57.32 55.4 55.7 55.2
05/06/2019 03:47:11 52.53 52.09 54.38 48.3 47.1 46.4 55.86 55.81 57.32 55.4 55.7 55.2
05/06/2019 03:47:12 51.24 52 54.38 48.3 47.1 46.4 55.32 55.82 57.32 55.4 55.7 55.2
05/06/2019 03:47:13 51.58 51.77 54.38 48.3 47.1 46.4 56.23 56.05 57.32 55.4 55.7 55.2
05/06/2019 03:47:14 51.59 51.81 54.38 48.4 47.1 46.4 55.66 56.06 57.32 55.4 55.7 55.2
05/06/2019 03:47:15 50.79 51.65 54.38 48.4 47.2 46.4 55.72 55.85 57.32 55.5 55.7 55.2
05/06/2019 03:47:16 51.35 51.31 54.38 48.4 47.2 46.4 55.88 55.91 57.32 55.5 55.7 55.2
05/06/2019 03:47:17 51.26 51.38 54.38 48.4 47.2 46.4 55.4 55.84 57.32 55.5 55.7 55.2
05/06/2019 03:47:18 50.62 51.2 54.38 48.4 47.2 46.4 55.46 55.63 57.32 55.5 55.7 55.2
05/06/2019 03:47:19 51.01 51.05 54.27 48.5 47.2 46.4 55.86 55.82 57.19 55.5 55.7 55.2
05/06/2019 03:47:20 50.23 50.93 54.27 48.5 47.2 46.4 55.56 55.88 57.19 55.5 55.7 55.2
05/06/2019 03:47:21 50.7 51 54.09 48.5 47.2 46.4 55.37 55.83 56.98 55.5 55.7 55.2
05/06/2019 03:47:22 50.56 50.71 53.77 48.5 47.2 46.4 55.22 55.54 56.73 55.5 55.7 55.2
05/06/2019 03:47:23 50.54 50.74 53.65 48.5 47.2 46.4 55.72 55.7 56.73 55.5 55.7 55.2
05/06/2019 03:47:24 50.4 50.48 53.14 48.5 47.2 46.4 55.28 55.44 56.73 55.5 55.7 55.2
05/06/2019 03:47:25 50.64 50.74 53.14 48.6 47.2 46.4 55.57 55.58 56.73 55.5 55.7 55.2
05/06/2019 03:47:26 49.95 50.66 53.02 48.6 47.2 46.4 55.24 55.5 56.42 55.5 55.7 55.2
05/06/2019 03:47:27 50.1 50.46 52.81 48.6 47.2 46.4 55.07 55.4 56.26 55.5 55.7 55.2
05/06/2019 03:47:28 50.24 50.28 52.46 48.6 47.2 46.4 55.51 55.57 56.23 55.5 55.7 55.2
05/06/2019 03:47:29 49.66 50.19 52.46 48.6 47.3 46.4 55.34 55.46 56.23 55.5 55.7 55.2
05/06/2019 03:47:30 49.64 49.95 52.39 48.6 47.3 46.4 55.55 55.5 56.23 55.5 55.7 55.2
05/06/2019 03:47:31 49.62 49.79 52.09 48.6 47.3 46.4 55.27 55.58 56.23 55.5 55.7 55.2
05/06/2019 03:47:32 49.53 49.9 52.09 48.6 47.3 46.4 55.21 55.41 56.16 55.5 55.7 55.2
05/06/2019 03:47:33 49.55 49.68 52.09 48.7 47.3 46.4 55.06 55.33 56.16 55.5 55.7 55.2
05/06/2019 03:47:34 49.32 49.55 52.09 48.7 47.3 46.4 54.93 55.25 56.16 55.5 55.7 55.2
05/06/2019 03:47:35 48.15 49.47 52.09 48.7 47.3 46.4 54.57 55.14 56.16 55.5 55.7 55.2
05/06/2019 03:47:36 49.64 49.44 52.09 48.7 47.3 46.4 55.24 55.14 56.06 55.5 55.7 55.2
05/06/2019 03:47:37 48.32 49.41 52.09 48.7 47.3 46.4 54.85 55.12 56.06 55.5 55.7 55.2
05/06/2019 03:47:38 48.53 49 52.09 48.7 47.3 46.4 54.78 55 56.06 55.5 55.7 55.2
05/06/2019 03:47:39 48.62 48.73 52.09 48.7 47.3 46.4 55.39 55.36 56.06 55.5 55.7 55.2
05/06/2019 03:47:40 48.63 48.96 52.09 48.7 47.3 46.4 54.7 55.28 56.06 55.5 55.7 55.2
05/06/2019 03:47:41 49 49 52 48.7 47.3 46.5 54.79 54.91 56.06 55.5 55.7 55.2
05/06/2019 03:47:42 48.26 48.86 51.81 48.7 47.3 46.5 54.55 54.85 56.06 55.5 55.7 55.2
05/06/2019 03:47:43 48.54 48.68 51.81 48.7 47.3 46.5 55.98 55.58 56.06 55.5 55.6 55.2
05/06/2019 03:47:44 48.53 48.77 51.65 48.7 47.3 46.5 55.38 55.65 55.91 55.5 55.6 55.2
05/06/2019 03:47:45 48.4 48.59 51.38 48.7 47.3 46.5 54.87 55.44 55.91 55.5 55.6 55.2
05/06/2019 03:47:46 48.89 48.87 51.38 48.7 47.3 46.5 55.47 55.41 55.88 55.5 55.6 55.2
05/06/2019 03:47:47 48.29 48.8 51.2 48.7 47.3 46.5 54.83 55.5 55.88 55.5 55.6 55.2
05/06/2019 03:47:48 48.99 49.05 51.05 48.8 47.3 46.5 56.39 55.92 55.92 55.5 55.6 55.2
05/06/2019 03:47:49 48.51 48.7 51 48.8 47.3 46.5 57.01 56.61 56.61 55.5 55.6 55.2
05/06/2019 03:47:50 49.53 49.3 51 48.8 47.3 46.5 58.04 57.85 57.85 55.5 55.7 55.2
05/06/2019 03:47:51 48.11 49.19 50.74 48.8 47.3 46.5 55.24 57.58 57.85 55.5 55.7 55.2
05/06/2019 03:47:52 47.9 48.6 50.74 48.8 47.3 46.5 55.51 56.28 57.85 55.5 55.6 55.2
05/06/2019 03:47:53 48.06 48.21 50.74 48.8 47.3 46.5 55.1 55.88 57.85 55.5 55.6 55.2
05/06/2019 03:47:54 48 48.29 50.74 48.8 47.3 46.5 54.08 55.36 57.85 55.5 55.6 55.2
05/06/2019 03:47:55 47.16 48.07 50.66 48.8 47.3 46.5 54.68 54.78 57.85 55.5 55.6 55.2
05/06/2019 03:47:56 47.12 47.59 50.46 48.8 47.3 46.5 54.84 54.82 57.85 55.5 55.6 55.2
05/06/2019 03:47:57 47.77 47.74 50.28 48.8 47.3 46.5 54.65 54.91 57.85 55.5 55.6 55.2
05/06/2019 03:47:58 47.74 48.05 50.19 48.8 47.3 46.5 55.09 55.01 57.85 55.5 55.6 55.2
05/06/2019 03:47:59 46.95 47.62 49.95 48.8 47.3 46.5 54.66 54.92 57.85 55.5 55.6 55.2
05/06/2019 03:48:00 46.77 47.3 49.9 48.8 47.3 46.5 54.04 54.8 57.85 55.5 55.6 55.2
05/06/2019 03:48:01 46.61 47.01 49.9 48.8 47.3 46.5 54.92 54.99 57.85 55.5 55.6 55.2
05/06/2019 03:48:02 46.75 46.77 49.68 48.8 47.3 46.5 55 55 57.85 55.5 55.6 55.2
05/06/2019 03:48:03 47.14 47.04 49.55 48.8 47.3 46.5 54.87 54.92 57.85 55.5 55.6 55.2
05/06/2019 03:48:04 47.75 47.58 49.47 48.8 47.3 46.5 54.8 55.13 57.85 55.5 55.6 55.2
05/06/2019 03:48:05 47.39 47.84 49.44 48.8 47.3 46.5 55.65 55.56 57.85 55.5 55.6 55.2
05/06/2019 03:48:06 46.94 47.37 49.41 48.8 47.3 46.5 54.47 55.21 57.85 55.5 55.6 55.2
05/06/2019 03:48:07 47.15 47.57 49.3 48.8 47.3 46.5 55.22 55.31 57.85 55.5 55.6 55.2
05/06/2019 03:48:08 47.73 47.6 49.3 48.8 47.3 46.5 55.06 55.11 57.85 55.5 55.6 55.2
05/06/2019 03:48:09 46.87 47.76 49.3 48.8 47.3 46.5 55.05 55.4 57.85 55.5 55.6 55.2
05/06/2019 03:48:10 46.97 47.08 49.3 48.8 47.3 46.5 54.81 54.94 57.85 55.5 55.6 55.2
05/06/2019 03:48:11 46.52 47.15 49.3 48.8 47.3 46.5 54.35 55.09 57.85 55.5 55.6 55.2
05/06/2019 03:48:12 46.25 46.87 49.3 48.8 47.3 46.5 54.49 54.8 57.85 55.5 55.6 55.2
05/06/2019 03:48:13 47.89 47.56 49.3 48.8 47.3 46.5 54.94 54.88 57.85 55.5 55.6 55.2
05/06/2019 03:48:14 46.07 47.4 49.3 48.8 47.3 46.5 54.63 54.86 57.85 55.5 55.6 55.2
05/06/2019 03:48:15 46.39 46.68 49.3 48.8 47.3 46.5 54.66 54.87 57.85 55.5 55.6 55.2
05/06/2019 03:48:16 47.45 47.21 49.3 48.8 47.3 46.5 55.1 55.04 57.85 55.5 55.6 55.2
05/06/2019 03:48:17 46.41 47.22 49.3 48.8 47.3 46.5 54.57 54.96 57.85 55.5 55.6 55.2
05/06/2019 03:48:18 46.08 46.64 49.3 48.8 47.3 46.5 54.69 54.87 57.85 55.5 55.6 55.2
05/06/2019 03:48:19 46.8 46.72 49.3 48.8 47.3 46.5 54.63 54.99 57.85 55.5 55.6 55.2
05/06/2019 03:48:20 46.3 46.68 49.19 48.8 47.3 46.5 55.23 55.14 57.58 55.5 55.6 55.2
05/06/2019 03:48:21 46.43 46.49 48.6 48.8 47.3 46.5 54.52 54.92 56.28 55.4 55.6 55.2
05/06/2019 03:48:22 46.19 46.5 48.29 48.8 47.4 46.5 54.65 54.88 55.88 55.4 55.6 55.2
05/06/2019 03:48:23 45.83 46.33 48.29 48.8 47.4 46.5 54.72 54.87 55.56 55.4 55.6 55.2
05/06/2019 03:48:24 46.61 46.56 48.07 48.8 47.4 46.5 54.59 54.88 55.56 55.4 55.6 55.2
05/06/2019 03:48:25 45.8 46.62 48.05 48.8 47.4 46.5 54.47 54.8 55.56 55.4 55.6 55.2
05/06/2019 03:48:26 45.21 46.05 48.05 48.8 47.4 46.5 54.06 54.54 55.56 55.4 55.6 55.2
05/06/2019 03:48:27 45.57 45.82 48.05 48.8 47.4 46.5 53.86 54.38 55.56 55.4 55.6 55.2
05/06/2019 03:48:28 45.74 45.77 47.84 48.8 47.4 46.5 54.1 54.33 55.56 55.4 55.6 55.2
05/06/2019 03:48:29 45.71 45.81 47.84 48.8 47.4 46.5 54.66 54.6 55.56 55.4 55.6 55.2
05/06/2019 03:48:30 45.7 46.03 47.84 48.8 47.4 46.5 54.01 54.39 55.56 55.4 55.6 55.2
05/06/2019 03:48:31 45.46 45.84 47.84 48.8 47.4 46.5 54.25 54.36 55.56 55.4 55.6 55.2
05/06/2019 03:48:32 45.57 45.72 47.84 48.8 47.4 46.5 53.9 54.33 55.56 55.4 55.6 55.2
05/06/2019 03:48:33 45.41 45.79 47.84 48.8 47.4 46.5 54.25 54.22 55.56 55.4 55.6 55.2
05/06/2019 03:48:34 45.97 45.85 47.84 48.8 47.4 46.5 54.57 54.52 55.56 55.4 55.6 55.2
05/06/2019 03:48:35 45.42 45.8 47.76 48.8 47.4 46.5 53.87 54.52 55.4 55.4 55.6 55.2
05/06/2019 03:48:36 45.36 45.72 47.76 48.8 47.4 46.5 54.21 54.25 55.4 55.4 55.6 55.2
05/06/2019 03:48:37 45.72 45.72 47.76 48.8 47.4 46.5 54.15 54.25 55.4 55.4 55.6 55.2
05/06/2019 03:48:38 45.93 45.88 47.76 48.8 47.4 46.5 55.3 54.98 55.4 55.4 55.6 55.2
05/06/2019 03:48:39 45.28 45.92 47.56 48.8 47.4 46.5 54.34 55.01 55.14 55.4 55.6 55.2
05/06/2019 03:48:40 45.77 45.85 47.56 48.8 47.4 46.5 54.31 54.63 55.14 55.4 55.6 55.2
05/06/2019 03:48:41 45 45.65 47.56 48.8 47.4 46.5 54.66 54.59 55.14 55.4 55.6 55.2
05/06/2019 03:48:42 44.87 45.29 47.56 48.8 47.4 46.5 54.1 54.69 55.14 55.4 55.6 55.2
05/06/2019 03:48:43 45.73 45.53 47.4 48.8 47.4 46.5 54.19 54.38 55.14 55.4 55.6 55.2
05/06/2019 03:48:44 45 45.65 47.22 48.8 47.4 46.5 55.15 55.04 55.14 55.4 55.6 55.2
05/06/2019 03:48:45 45.3 45.34 47.22 48.8 47.4 46.5 54.73 54.91 55.14 55.4 55.6 55.2
05/06/2019 03:48:46 45.39 45.48 47.22 48.8 47.4 46.5 54.47 54.93 55.14 55.4 55.6 55.2
05/06/2019 03:48:47 45.53 45.53 46.72 48.8 47.4 46.5 54.53 54.81 55.14 55.4 55.6 55.2
05/06/2019 03:48:48 45.82 45.86 46.72 48.8 47.4 46.5 54.63 54.86 55.14 55.4 55.6 55.2
05/06/2019 03:48:49 45.45 45.75 46.68 48.8 47.4 46.5 54.42 54.56 55.14 55.4 55.6 55.2
05/06/2019 03:48:50 46.43 46.16 46.62 48.8 47.4 46.5 55 54.99 55.04 55.4 55.6 55.2
05/06/2019 03:48:51 45.58 46.28 46.62 48.8 47.4 46.5 54.26 54.91 55.04 55.4 55.6 55.2
05/06/2019 03:48:52 46.12 46.04 46.62 48.8 47.4 46.5 54.17 54.51 55.04 55.4 55.6 55.2
05/06/2019 03:48:53 45.79 46.19 46.62 48.8 47.4 46.5 54.7 54.68 55.04 55.4 55.6 55.2
05/06/2019 03:48:54 47.2 46.77 46.77 48.8 47.4 46.5 55.86 55.46 55.46 55.4 55.6 55.2
05/06/2019 03:48:55 46.35 46.89 46.89 48.8 47.4 46.5 55.41 55.77 55.77 55.4 55.6 55.2
05/06/2019 03:48:56 46.53 46.64 46.89 48.8 47.4 46.5 55.52 55.54 55.77 55.4 55.6 55.2
05/06/2019 03:48:57 45.72 46.5 46.89 48.8 47.4 46.5 54.95 55.57 55.77 55.4 55.6 55.2
05/06/2019 03:48:58 45.23 46.07 46.89 48.8 47.4 46.5 53.87 55.17 55.77 55.4 55.6 55.2
05/06/2019 03:48:59 45.44 45.8 46.89 48.8 47.4 46.5 55.06 54.9 55.77 55.4 55.6 55.2
05/06/2019 03:49:00 46.01 45.96 46.89 48.8 47.4 46.5 54.76 54.99 55.77 55.4 55.6 55.2
05/06/2019 03:49:01 45.38 45.9 46.89 48.8 47.4 46.5 54.7 54.91 55.77 55.4 55.6 55.2
05/06/2019 03:49:02 45.22 45.66 46.89 48.8 47.4 46.5 54.7 54.83 55.77 55.4 55.6 55.2
05/06/2019 03:49:03 45.68 45.74 46.89 48.8 47.4 46.5 54.52 54.78 55.77 55.4 55.6 55.2
05/06/2019 03:49:04 45.14 45.68 46.89 48.8 47.4 46.5 54.18 54.68 55.77 55.4 55.6 55.2
05/06/2019 03:49:05 45.31 45.69 46.89 48.8 47.4 46.5 54.25 54.48 55.77 55.4 55.6 55.2
05/06/2019 03:49:06 45.36 45.44 46.89 48.8 47.4 46.5 53.94 54.41 55.77 55.4 55.6 55.2
05/06/2019 03:49:07 45.18 45.4 46.89 48.8 47.4 46.5 54.71 54.55 55.77 55.4 55.6 55.2
05/06/2019 03:49:08 45.25 45.47 46.89 48.8 47.4 46.5 54.92 55.02 55.77 55.4 55.6 55.2
05/06/2019 03:49:09 45.26 45.38 46.89 48.8 47.4 46.5 54.2 54.7 55.77 55.4 55.6 55.2
05/06/2019 03:49:10 45.36 45.55 46.89 48.8 47.4 46.5 55.02 54.89 55.77 55.4 55.6 55.2
05/06/2019 03:49:11 45.55 45.64 46.89 48.8 47.4 46.5 55.03 55.09 55.77 55.4 55.6 55.2
05/06/2019 03:49:12 46.42 46.06 46.89 48.8 47.4 46.5 54.86 55.17 55.77 55.4 55.6 55.2
05/06/2019 03:49:13 45.52 46.12 46.89 48.8 47.4 46.5 54.35 54.98 55.77 55.4 55.6 55.2
05/06/2019 03:49:14 46.89 46.69 46.89 48.8 47.4 46.5 53.97 54.68 55.77 55.4 55.6 55.2
05/06/2019 03:49:15 45.81 46.64 46.89 48.8 47.4 46.5 54.21 54.35 55.77 55.4 55.6 55.2
05/06/2019 03:49:16 45.83 46.48 46.89 48.8 47.4 46.5 54.72 54.76 55.77 55.4 55.6 55.2
05/06/2019 03:49:17 45.5 45.89 46.89 48.8 47.4 46.5 54.69 54.82 55.77 55.4 55.6 55.2
05/06/2019 03:49:18 45.43 45.79 46.89 48.8 47.4 46.5 54.84 54.82 55.77 55.4 55.6 55.2
05/06/2019 03:49:19 45.18 45.64 46.89 48.8 47.4 46.5 54.34 54.94 55.77 55.4 55.6 55.2
05/06/2019 03:49:20 45.45 45.48 46.89 48.8 47.4 46.5 54.83 54.78 55.77 55.4 55.6 55.2
05/06/2019 03:49:21 45.48 45.73 46.89 48.8 47.4 46.5 54.64 54.96 55.77 55.4 55.6 55.2
05/06/2019 03:49:22 44.96 45.45 46.89 48.8 47.4 46.5 54.31 54.84 55.77 55.4 55.6 55.2
05/06/2019 03:49:23 45.87 45.6 46.89 48.8 47.4 46.5 54.65 54.61 55.77 55.4 55.6 55.2
05/06/2019 03:49:24 45.89 45.81 46.89 48.8 47.4 46.5 54.9 54.87 55.77 55.4 55.6 55.2
05/06/2019 03:49:25 45.75 45.95 46.69 48.8 47.4 46.5 54.34 54.74 55.57 55.4 55.6 55.2
05/06/2019 03:49:26 45.56 45.82 46.69 48.8 47.4 46.5 54.82 54.87 55.57 55.4 55.6 55.2
05/06/2019 03:49:27 46.54 46.29 46.69 48.8 47.4 46.5 54.98 55 55.17 55.4 55.6 55.2
05/06/2019 03:49:28 47.17 46.92 46.92 48.8 47.4 46.5 55.26 55.3 55.3 55.4 55.6 55.2
05/06/2019 03:49:29 47.21 47.2 47.2 48.8 47.4 46.5 55.63 55.64 55.64 55.4 55.6 55.2
05/06/2019 03:49:30 47.05 47.25 47.25 48.8 47.4 46.5 54.94 55.41 55.64 55.4 55.6 55.2
05/06/2019 03:49:31 47.71 47.54 47.54 48.8 47.4 46.5 55.7 55.56 55.64 55.4 55.6 55.2
05/06/2019 03:49:32 48.06 47.92 47.92 48.8 47.4 46.5 55.54 55.6 55.64 55.4 55.6 55.2
05/06/2019 03:49:33 51.36 50.6 50.6 48.9 47.4 46.5 57.27 56.77 56.77 55.4 55.6 55.2
05/06/2019 03:49:34 51.5 51.5 51.5 48.9 47.4 46.5 56.61 56.97 56.97 55.4 55.6 55.2
05/06/2019 03:49:35 48.27 50.99 51.5 48.9 47.4 46.5 55.57 56.53 56.97 55.4 55.6 55.2
05/06/2019 03:49:36 47.48 49.47 51.5 48.9 47.4 46.5 54.53 55.89 56.97 55.4 55.6 55.2
05/06/2019 03:49:37 47.4 48.27 51.5 48.9 47.4 46.5 54.82 55.1 56.97 55.4 55.6 55.2
05/06/2019 03:49:38 46.61 47.87 51.5 48.9 47.4 46.5 54.97 55.32 56.97 55.4 55.6 55.2
05/06/2019 03:49:39 45.12 47.11 51.5 48.9 47.4 46.5 54.91 55.08 56.97 55.4 55.6 55.2
05/06/2019 03:49:40 46.11 46.17 51.5 48.9 47.4 46.5 54.61 54.87 56.97 55.4 55.6 55.2
05/06/2019 03:49:41 45.21 46.09 51.5 48.9 47.4 46.5 54.11 54.74 56.97 55.4 55.6 55.2
05/06/2019 03:49:42 45.99 45.92 51.5 48.9 47.4 46.5 54.83 54.75 56.97 55.4 55.6 55.2
05/06/2019 03:49:43 45.86 46.04 51.5 48.9 47.4 46.5 54.88 54.92 56.97 55.4 55.6 55.2
05/06/2019 03:49:44 45.21 46.06 51.5 48.9 47.4 46.5 54.1 54.92 56.97 55.4 55.6 55.2
05/06/2019 03:49:45 44.82 45.38 51.5 48.9 47.4 46.5 54.46 54.66 56.97 55.4 55.6 55.2
05/06/2019 03:49:46 45.43 45.34 51.5 48.9 47.4 46.5 54.8 54.72 56.97 55.4 55.6 55.2
05/06/2019 03:49:47 45.82 45.73 51.5 48.9 47.4 46.5 55.23 55.08 56.97 55.4 55.6 55.2
05/06/2019 03:49:48 45.68 45.94 51.5 48.9 47.4 46.5 54.48 55.16 56.97 55.4 55.6 55.2
05/06/2019 03:49:49 45 45.65 51.5 48.9 47.4 46.5 54.27 54.71 56.97 55.4 55.6 55.2
05/06/2019 03:49:50 45.77 45.67 51.5 48.9 47.4 46.5 54.21 54.41 56.97 55.4 55.6 55.2
05/06/2019 03:49:51 45.8 45.99 51.5 48.9 47.4 46.5 54.02 54.46 56.97 55.4 55.6 55.2
05/06/2019 03:49:52 46.14 46 51.5 48.9 47.4 46.5 54.52 54.49 56.97 55.4 55.6 55.2
05/06/2019 03:49:53 46.14 46.24 51.5 48.9 47.4 46.5 54.57 54.6 56.97 55.4 55.6 55.2
05/06/2019 03:49:54 45.38 46.09 51.5 48.9 47.4 46.5 55.18 55.03 56.97 55.4 55.6 55.2
05/06/2019 03:49:55 45.34 45.71 51.5 48.9 47.4 46.5 54.92 55.05 56.97 55.4 55.6 55.2
05/06/2019 03:49:56 45.8 45.78 51.5 48.9 47.4 46.5 54.56 55.09 56.97 55.4 55.6 55.2
05/06/2019 03:49:57 45.48 45.84 51.5 48.9 47.4 46.5 54.03 54.97 56.97 55.4 55.6 55.2
05/06/2019 03:49:58 44.67 45.66 51.5 48.9 47.4 46.5 54.5 54.52 56.97 55.4 55.6 55.2
05/06/2019 03:49:59 45.25 45.22 51.5 48.9 47.4 46.5 54.77 54.78 56.97 55.4 55.6 55.2
05/06/2019 03:50:00 45.72 45.78 51.5 48.9 47.4 46.5 54.73 55.01 56.97 55.4 55.6 55.2
05/06/2019 03:50:01 45.76 45.74 51.5 48.9 47.4 46.5 54.79 54.86 56.97 55.4 55.6 55.2
05/06/2019 03:50:02 45.51 45.67 51.5 48.9 47.4 46.5 55.54 55.41 56.97 55.4 55.6 55.2
05/06/2019 03:50:03 45.18 45.63 51.5 48.9 47.4 46.5 54.33 55.31 56.97 55.3 55.6 55.2
05/06/2019 03:50:04 46.09 45.96 50.99 48.9 47.4 46.5 54.59 54.81 56.53 55.3 55.6 55.2
05/06/2019 03:50:05 45.64 46.26 49.47 48.9 47.4 46.5 54.64 54.75 55.89 55.3 55.6 55.2
05/06/2019 03:50:06 45.54 45.68 48.27 48.9 47.4 46.5 54.19 54.73 55.41 55.3 55.6 55.2
05/06/2019 03:50:07 45.76 45.82 47.87 48.9 47.4 46.5 54.44 54.63 55.41 55.3 55.6 55.2
05/06/2019 03:50:08 45.19 46.01 47.11 48.9 47.4 46.5 55.39 55.13 55.41 55.3 55.6 55.2
05/06/2019 03:50:09 45.21 45.53 46.26 48.9 47.4 46.4 54.43 55.03 55.41 55.3 55.6 55.2
05/06/2019 03:50:10 45.24 45.36 46.26 48.9 47.4 46.4 55.03 55.09 55.41 55.3 55.6 55.2
05/06/2019 03:50:11 45.32 45.44 46.26 48.9 47.4 46.4 54.92 55.03 55.41 55.3 55.6 55.2
05/06/2019 03:50:12 45.3 45.54 46.26 48.9 47.4 46.4 55.36 55.32 55.41 55.3 55.6 55.2
05/06/2019 03:50:13 47.02 46.56 46.56 48.9 47.4 46.4 56.12 55.83 55.83 55.3 55.6 55.2
05/06/2019 03:50:14 45.94 46.51 46.56 48.9 47.4 46.4 56.43 56.32 56.32 55.3 55.6 55.2
05/06/2019 03:50:15 44.77 46.2 46.56 48.9 47.4 46.4 55.72 56.29 56.32 55.3 55.6 55.2
05/06/2019 03:50:16 45.3 45.61 46.56 48.9 47.4 46.4 54.71 55.78 56.32 55.3 55.6 55.2
05/06/2019 03:50:17 45.65 45.68 46.56 48.9 47.4 46.4 56.85 56.32 56.32 55.3 55.6 55.2
05/06/2019 03:50:18 44.82 45.54 46.56 48.9 47.4 46.4 55.04 56.25 56.32 55.3 55.6 55.2
05/06/2019 03:50:19 45.39 45.54 46.56 48.9 47.4 46.4 55.49 55.67 56.32 55.3 55.6 55.2
05/06/2019 03:50:20 46.75 46.46 46.56 48.9 47.4 46.4 54.16 55.57 56.32 55.3 55.6 55.2
05/06/2019 03:50:21 45.78 46.63 46.63 48.9 47.4 46.4 54.73 54.83 56.32 55.3 55.6 55.2
05/06/2019 03:50:22 45.36 46.14 46.63 48.9 47.4 46.4 54.9 55.12 56.32 55.3 55.6 55.2
05/06/2019 03:50:23 45.82 45.88 46.63 48.9 47.4 46.4 54.49 54.78 56.32 55.3 55.6 55.2
05/06/2019 03:50:24 45.73 45.88 46.63 48.9 47.4 46.4 55.11 55.01 56.32 55.3 55.6 55.2
05/06/2019 03:50:25 47.65 47.08 47.08 48.9 47.4 46.4 54.87 55.12 56.32 55.3 55.6 55.2
05/06/2019 03:50:26 45.7 46.94 47.08 48.9 47.4 46.4 54.58 54.93 56.32 55.3 55.6 55.2
05/06/2019 03:50:27 46 46.22 47.08 48.9 47.4 46.4 54.03 54.62 56.32 55.3 55.6 55.2
05/06/2019 03:50:28 46.7 47.04 47.08 48.9 47.4 46.4 54.68 54.83 56.32 55.3 55.6 55.2
05/06/2019 03:50:29 44.62 46.32 47.08 48.9 47.4 46.4 55.05 54.94 56.32 55.3 55.6 55.2
05/06/2019 03:50:30 45.01 45.38 47.08 48.9 47.4 46.4 54.68 54.88 56.32 55.3 55.6 55.2
05/06/2019 03:50:31 47.09 46.65 47.08 48.9 47.4 46.4 54.82 54.93 56.32 55.3 55.6 55.2
05/06/2019 03:50:32 45.73 46.66 47.08 48.9 47.4 46.4 54.51 54.99 56.32 55.3 55.6 55.2
05/06/2019 03:50:33 45.14 46.08 47.08 48.9 47.4 46.4 53.71 54.59 56.32 55.3 55.6 55.2
05/06/2019 03:50:34 46.67 46.47 47.08 48.9 47.4 46.4 54.49 54.52 56.32 55.3 55.6 55.2
05/06/2019 03:50:35 45.54 46.36 47.08 48.9 47.4 46.4 54.79 54.75 56.32 55.3 55.6 55.2
05/06/2019 03:50:36 46.63 46.4 47.08 48.9 47.4 46.4 54.42 54.71 56.32 55.3 55.6 55.2
05/06/2019 03:50:37 45.35 46.42 47.08 48.9 47.4 46.4 54.75 54.77 56.32 55.3 55.6 55.2
05/06/2019 03:50:38 45.32 45.87 47.08 48.9 47.4 46.4 55.07 55.04 56.32 55.3 55.6 55.2
05/06/2019 03:50:39 45.74 45.75 47.08 48.9 47.4 46.4 54.43 54.95 56.32 55.2 55.6 55.2
05/06/2019 03:50:40 45.02 45.61 47.08 48.9 47.4 46.4 54.37 54.8 56.32 55.2 55.6 55.2
05/06/2019 03:50:41 46.18 45.96 47.08 48.9 47.4 46.4 55.02 54.84 56.32 55.2 55.6 55.2
05/06/2019 03:50:42 45.74 45.98 47.08 48.9 47.4 46.4 54.95 54.98 56.32 55.2 55.6 55.2
05/06/2019 03:50:43 45.3 45.96 47.08 48.9 47.4 46.4 54.78 55.14 56.32 55.2 55.6 55.2
05/06/2019 03:50:44 44.91 45.71 47.08 48.9 47.4 46.4 54.5 54.88 56.32 55.2 55.6 55.2
05/06/2019 03:50:45 46.36 46.18 47.08 48.9 47.4 46.4 54.34 54.71 56.32 55.2 55.6 55.2
05/06/2019 03:50:46 47.22 47.26 47.26 48.9 47.4 46.4 54.57 54.68 56.32 55.2 55.6 55.2
05/06/2019 03:50:47 45.9 46.55 47.26 48.9 47.4 46.4 55.42 55.18 56.25 55.2 55.6 55.2
05/06/2019 03:50:48 46.5 46.49 47.26 48.9 47.4 46.4 55.41 55.48 55.67 55.2 55.6 55.2
05/06/2019 03:50:49 46.83 46.82 47.26 48.9 47.4 46.5 55.16 55.43 55.57 55.2 55.6 55.2
05/06/2019 03:50:50 46.2 46.72 47.26 48.9 47.4 46.4 55.23 55.32 55.48 55.2 55.6 55.2
05/06/2019 03:50:51 45.66 46.45 47.26 48.9 47.4 46.4 54.97 55.27 55.48 55.2 55.6 55.2
05/06/2019 03:50:52 45.48 45.99 47.26 48.9 47.4 46.4 54.57 55.35 55.48 55.2 55.6 55.2
05/06/2019 03:50:53 47.1 46.75 47.26 48.9 47.4 46.4 54.58 54.95 55.48 55.2 55.6 55.2
05/06/2019 03:50:54 45.55 46.52 47.26 48.9 47.4 46.4 54.46 54.71 55.48 55.2 55.6 55.2
05/06/2019 03:50:55 45.49 46.08 47.26 48.9 47.4 46.4 54.58 54.6 55.48 55.2 55.6 55.2
05/06/2019 03:50:56 45.57 45.77 47.26 48.9 47.4 46.4 54.37 54.65 55.48 55.2 55.6 55.2
05/06/2019 03:50:57 45.28 45.89 47.26 48.9 47.4 46.4 54.56 54.99 55.48 55.2 55.6 55.2
05/06/2019 03:50:58 45.58 45.62 47.26 48.9 47.4 46.4 53.89 54.5 55.48 55.2 55.6 55.2
05/06/2019 03:50:59 45.43 45.73 47.26 48.9 47.4 46.4 54.12 54.23 55.48 55.2 55.6 55.2
05/06/2019 03:51:00 45.49 45.64 47.26 48.9 47.4 46.4 53.95 54.2 55.48 55.2 55.6 55.2
05/06/2019 03:51:01 45.41 45.63 47.26 48.9 47.4 46.4 54.51 54.39 55.48 55.2 55.6 55.2
05/06/2019 03:51:02 45.08 45.56 47.26 48.9 47.4 46.4 55.24 54.98 55.48 55.2 55.6 55.2
05/06/2019 03:51:03 45.6 45.59 47.26 48.9 47.4 46.4 54.69 54.9 55.48 55.2 55.6 55.2
05/06/2019 03:51:04 45.49 45.74 47.26 48.9 47.4 46.4 54.16 54.86 55.48 55.2 55.6 55.2
05/06/2019 03:51:05 45.78 45.72 47.26 48.9 47.4 46.4 54.85 54.79 55.48 55.2 55.6 55.2
05/06/2019 03:51:06 44.76 45.66 47.26 48.9 47.4 46.4 54.57 54.96 55.48 55.2 55.6 55.2
05/06/2019 03:51:07 45.41 45.49 47.26 48.9 47.4 46.4 54.64 54.85 55.48 55.2 55.6 55.2
05/06/2019 03:51:08 44.81 45.28 47.26 48.9 47.4 46.4 54.33 54.72 55.48 55.2 55.6 55.2
05/06/2019 03:51:09 45.03 45.23 47.26 48.9 47.4 46.4 54.62 54.68 55.48 55.2 55.6 55.2
05/06/2019 03:51:10 45.39 45.37 47.26 48.9 47.4 46.4 54.34 54.53 55.48 55.2 55.6 55.2
05/06/2019 03:51:11 45.22 45.33 47.26 48.9 47.4 46.4 54.58 54.7 55.48 55.2 55.6 55.2
05/06/2019 03:51:12 46.1 45.86 47.26 48.9 47.4 46.4 54.47 54.58 55.48 55.2 55.6 55.2
05/06/2019 03:51:13 45.15 45.88 47.26 48.9 47.4 46.4 54.59 54.83 55.48 55.2 55.6 55.2
05/06/2019 03:51:14 45.38 45.61 47.26 48.9 47.4 46.4 54.38 54.57 55.48 55.2 55.6 55.2
05/06/2019 03:51:15 45.16 45.44 47.26 48.9 47.4 46.4 54.46 54.72 55.48 55.2 55.6 55.2
05/06/2019 03:51:16 44.86 45.28 46.82 48.9 47.4 46.4 54.56 54.63 55.48 55.2 55.6 55.2
05/06/2019 03:51:17 45.8 45.59 46.82 48.9 47.4 46.4 54.72 54.71 55.48 55.2 55.6 55.2
05/06/2019 03:51:18 45.12 45.62 46.82 48.9 47.4 46.4 54.6 54.91 55.43 55.2 55.6 55.2
05/06/2019 03:51:19 45.54 45.49 46.75 48.9 47.4 46.4 54.98 55.02 55.35 55.2 55.6 55.2
05/06/2019 03:51:20 45.36 45.76 46.75 48.8 47.4 46.4 53.95 54.8 55.35 55.2 55.6 55.2
05/06/2019 03:51:21 45.28 45.37 46.75 48.8 47.4 46.4 54.78 54.8 55.35 55.2 55.6 55.2
05/06/2019 03:51:22 45.23 45.45 46.75 48.8 47.4 46.4 54.43 54.83 55.02 55.2 55.6 55.2
05/06/2019 03:51:23 44.95 45.25 46.52 48.8 47.4 46.4 54.9 54.93 55.02 55.2 55.6 55.2
05/06/2019 03:51:24 45.59 45.54 46.08 48.8 47.4 46.4 54.4 54.9 55.02 55.2 55.6 55.2
05/06/2019 03:51:25 45.37 45.59 45.89 48.7 47.4 46.4 54.39 54.73 55.02 55.2 55.6 55.2
05/06/2019 03:51:26 45.44 45.57 45.89 48.7 47.4 46.4 54.39 54.62 55.02 55.2 55.6 55.2
05/06/2019 03:51:27 45.63 45.68 45.88 48.6 47.4 46.4 54.26 54.62 55.02 55.2 55.6 55.2
05/06/2019 03:51:28 45.02 45.72 45.88 48.6 47.4 46.4 54.78 54.87 55.02 55.2 55.6 55.2
05/06/2019 03:51:29 45.59 45.63 45.88 48.6 47.4 46.4 54.33 54.89 55.02 55.1 55.6 55.2
05/06/2019 03:51:30 45.12 45.62 45.88 48.5 47.4 46.4 54.24 54.55 55.02 55.1 55.6 55.2
05/06/2019 03:51:31 45.29 45.44 45.88 48.5 47.4 46.4 54.13 54.45 55.02 55.1 55.6 55.2
05/06/2019 03:51:32 45.14 45.36 45.88 48.4 47.4 46.4 54.35 54.5 55.02 55.1 55.6 55.2
05/06/2019 03:51:33 44.87 45.5 45.88 48.4 47.4 46.4 54.02 54.51 55.02 55.1 55.6 55.2
05/06/2019 03:51:34 46.1 45.72 45.88 48.3 47.4 46.4 54.64 54.51 55.02 55.1 55.6 55.2
05/06/2019 03:51:35 45.05 45.73 45.88 48.3 47.4 46.4 54.52 54.65 55.02 55.1 55.6 55.2
05/06/2019 03:51:36 45.68 45.64 45.88 48.2 47.4 46.4 54.93 54.83 55.02 55.1 55.6 55.2
05/06/2019 03:51:37 45.94 45.98 45.98 48.2 47.4 46.4 54.99 54.98 55.02 55.1 55.6 55.2
05/06/2019 03:51:38 45.32 45.94 45.98 48.1 47.4 46.4 54.83 55.16 55.16 55.1 55.6 55.2
05/06/2019 03:51:39 45.26 45.62 45.98 48.1 47.4 46.4 54.69 55.01 55.16 55 55.6 55.2
05/06/2019 03:51:40 46.16 45.99 45.99 48 47.4 46.4 55.34 55.14 55.16 55 55.6 55.2
05/06/2019 03:51:41 45.57 45.96 45.99 48 47.4 46.4 54.84 55.17 55.17 55 55.6 55.2
05/06/2019 03:51:42 45.48 45.76 45.99 47.9 47.4 46.4 55.45 55.34 55.34 55 55.6 55.2
05/06/2019 03:51:43 46.21 46.12 46.12 47.9 47.4 46.4 56.43 56.15 56.15 55 55.6 55.2
05/06/2019 03:51:44 46.24 46.33 46.33 47.8 47.4 46.4 55.22 56.16 56.16 55 55.6 55.2
05/06/2019 03:51:45 47.58 47.25 47.25 47.8 47.4 46.4 55.15 55.71 56.16 55 55.6 55.2
05/06/2019 03:51:46 48.46 48.1 48.1 47.8 47.4 46.4 56.02 55.81 56.16 55 55.5 55.2
05/06/2019 03:51:47 46.98 48.06 48.1 47.7 47.3 46.4 55.65 55.92 56.16 55 55.5 55.2
05/06/2019 03:51:48 45.86 47.28 48.1 47.7 47.3 46.4 55.41 55.87 56.16 55 55.5 55.2
05/06/2019 03:51:49 46.12 46.52 48.1 47.6 47.3 46.4 55.01 55.46 56.16 55 55.5 55.2
05/06/2019 03:51:50 45.66 46.44 48.1 47.5 47.3 46.4 55.04 55.25 56.16 55 55.4 55.2
05/06/2019 03:51:51 45.64 45.98 48.1 47.5 47.3 46.4 55.54 55.47 56.16 55 55.4 55.2
05/06/2019 03:51:52 45.4 45.69 48.1 47.4 47.2 46.4 55.18 55.36 56.16 55 55.4 55.2
05/06/2019 03:51:53 46.1 46.04 48.1 47.4 47.2 46.4 55.65 55.68 56.16 55 55.4 55.2
05/06/2019 03:51:54 45.38 46.02 48.1 47.4 47.2 46.4 55.14 55.61 56.16 54.9 55.4 55.2
05/06/2019 03:51:55 45.41 45.86 48.1 47.3 47.2 46.4 56.14 56.06 56.16 54.9 55.3 55.2
05/06/2019 03:51:56 45.04 45.49 48.1 47.3 47.2 46.4 54.85 56.01 56.16 54.9 55.3 55.2
05/06/2019 03:51:57 45.33 45.52 48.1 47.2 47.2 46.4 55.33 55.62 56.16 54.9 55.2 55.2
05/06/2019 03:51:58 45.01 45.36 48.1 47.2 47.1 46.4 55.7 55.8 56.16 54.9 55.2 55.2
05/06/2019 03:51:59 45.98 45.81 48.1 47.2 47.1 46.4 56.56 56.46 56.46 54.9 55.2 55.2
05/06/2019 03:52:00 46.82 46.49 48.1 47.1 47.1 46.4 56.31 56.71 56.71 54.9 55.2 55.2
05/06/2019 03:52:01 45.74 46.48 48.1 47.1 47.1 46.4 56.31 56.6 56.71 54.9 55.2 55.2
05/06/2019 03:52:02 45.51 46.09 48.1 47.1 47.1 46.4 54.83 56.24 56.71 54.9 55.2 55.2
05/06/2019 03:52:03 45.44 45.9 48.1 47 47.1 46.4 55.11 55.51 56.71 54.9 55.1 55.2
05/06/2019 03:52:04 45.73 45.69 48.1 47 47.1 46.4 54.88 55.35 56.71 54.9 55.1 55.2
05/06/2019 03:52:05 45.17 45.7 48.1 47 47.1 46.4 55.02 55.34 56.71 54.9 55.1 55.2
05/06/2019 03:52:06 44.82 45.43 48.1 46.9 47 46.4 55.12 55.16 56.71 54.9 55.1 55.2
05/06/2019 03:52:07 45.85 45.61 48.1 46.9 47 46.4 55.22 55.31 56.71 54.9 55.1 55.2
05/06/2019 03:52:08 46.06 45.93 48.1 46.9 47 46.4 54.58 55.24 56.71 54.9 55.1 55.2
05/06/2019 03:52:09 45.98 46.04 48.1 46.8 47 46.4 54.51 54.95 56.71 54.9 55.1 55.2
05/06/2019 03:52:10 45.54 46.02 48.1 46.8 47 46.4 55.68 55.4 56.71 54.9 55.1 55.2
05/06/2019 03:52:11 45.87 46.02 48.1 46.8 47 46.4 54.83 55.31 56.71 54.9 55.1 55.2
05/06/2019 03:52:12 45.95 46.03 48.1 46.7 47 46.4 54.84 55.24 56.71 54.9 55.1 55.2
05/06/2019 03:52:13 45.42 45.9 48.1 46.7 47 46.4 55 55.14 56.71 54.9 55.1 55.2
05/06/2019 03:52:14 46.12 46.04 48.1 46.7 47 46.4 54.78 55.03 56.71 54.9 55.1 55.2
05/06/2019 03:52:15 45.38 45.97 48.1 46.6 47 46.4 54.79 55.06 56.71 54.9 55.1 55.2
05/06/2019 03:52:16 45.77 45.86 48.06 46.6 47 46.4 55.49 55.34 56.71 54.9 55.1 55.2
05/06/2019 03:52:17 46.49 46.32 47.28 46.6 47 46.4 55.04 55.25 56.71 54.9 55.1 55.2
05/06/2019 03:52:18 47.46 47.18 47.18 46.6 47 46.4 55.18 55.37 56.71 54.9 55.1 55.2
05/06/2019 03:52:19 48.64 48.18 48.18 46.6 47 46.4 56.69 56.33 56.71 54.9 55.1 55.2
05/06/2019 03:52:20 51.48 50.76 50.76 46.6 47.1 46.4 57.78 57.28 57.28 54.9 55.1 55.2
05/06/2019 03:52:21 52.45 51.92 51.92 46.6 47.1 46.4 59.08 58.56 58.56 54.9 55.1 55.2
05/06/2019 03:52:22 49.76 51.86 51.92 46.6 47.1 46.4 57.76 58.48 58.56 54.9 55.1 55.2
05/06/2019 03:52:23 49.14 50.61 51.92 46.6 47.1 46.4 57.41 58.04 58.56 55 55.1 55.2
05/06/2019 03:52:24 48.43 49.79 51.92 46.6 47.1 46.4 58.02 57.97 58.56 55 55.1 55.2
05/06/2019 03:52:25 48.75 49.06 51.92 46.5 47.1 46.4 58.35 58.35 58.56 55 55.1 55.2
05/06/2019 03:52:26 50.31 49.96 51.92 46.5 47.1 46.4 60.31 59.81 59.81 55 55.1 55.2
05/06/2019 03:52:27 50.82 50.67 51.92 46.6 47.1 46.4 63.57 62.56 62.56 55.1 55.1 55.2
05/06/2019 03:52:28 49.13 50.46 51.92 46.5 47.1 46.4 58.76 62.22 62.56 55.1 55.1 55.2
05/06/2019 03:52:29 47.8 49.62 51.92 46.5 47.1 46.4 57.14 60.3 62.56 55.1 55.1 55.2
05/06/2019 03:52:30 47.13 48.6 51.92 46.5 47.1 46.4 57.18 58.59 62.56 55.1 55.2 55.2
05/06/2019 03:52:31 46.76 47.72 51.92 46.5 47.1 46.4 57.37 58.12 62.56 55.1 55.2 55.2
05/06/2019 03:52:32 46.37 47.12 51.92 46.5 47.1 46.4 58.74 58.53 62.56 55.2 55.2 55.2
05/06/2019 03:52:33 46.77 46.88 51.92 46.5 47.1 46.4 56.65 58.36 62.56 55.2 55.2 55.2
05/06/2019 03:52:34 46.69 47.07 51.92 46.5 47.1 46.4 56.08 57.4 62.56 55.2 55.2 55.2
05/06/2019 03:52:35 46.3 46.65 51.92 46.5 47.1 46.4 56.14 56.82 62.56 55.2 55.2 55.2
05/06/2019 03:52:36 46.34 46.57 51.92 46.4 47.1 46.4 55.42 56.12 62.56 55.2 55.2 55.2
05/06/2019 03:52:37 45.96 46.31 51.92 46.4 47.1 46.4 55.27 55.85 62.56 55.2 55.2 55.2
05/06/2019 03:52:38 45.97 46.21 51.92 46.4 47.1 46.4 54.31 55.42 62.56 55.2 55.2 55.2
05/06/2019 03:52:39 46.2 46.38 51.92 46.4 47.1 46.4 55.19 55.2 62.56 55.2 55.2 55.2
05/06/2019 03:52:40 45.76 46.18 51.92 46.4 47.1 46.4 54.63 55.01 62.56 55.2 55.2 55.2
05/06/2019 03:52:41 45.74 46.08 51.92 46.4 47.1 46.4 54.8 55.01 62.56 55.2 55.2 55.2
05/06/2019 03:52:42 45.78 46.25 51.92 46.4 47.1 46.4 54.64 54.99 62.56 55.2 55.2 55.2
05/06/2019 03:52:43 45.27 45.78 51.92 46.4 47.1 46.4 54.74 54.81 62.56 55.2 55.2 55.2
05/06/2019 03:52:44 45.28 45.51 51.92 46.3 47.1 46.4 55.53 55.33 62.56 55.2 55.2 55.2
05/06/2019 03:52:45 45.3 45.52 51.92 46.3 47.1 46.4 55.2 55.41 62.56 55.2 55.2 55.2
05/06/2019 03:52:46 45.75 45.71 51.92 46.3 47.1 46.4 55.09 55.3 62.56 55.2 55.2 55.2
05/06/2019 03:52:47 45.02 45.64 51.92 46.3 47.1 46.4 54.77 55.33 62.56 55.2 55.2 55.2
05/06/2019 03:52:48 45.62 45.7 51.92 46.3 47.1 46.4 54.79 55.28 62.56 55.2 55.2 55.2
05/06/2019 03:52:49 45.18 45.69 51.92 46.3 47.1 46.4 54.45 55.05 62.56 55.2 55.2 55.2
05/06/2019 03:52:50 45.34 45.4 51.92 46.3 47.1 46.4 55.04 54.87 62.56 55.1 55.2 55.2
05/06/2019 03:52:51 45.81 45.8 51.86 46.3 47.1 46.4 54.9 55.18 62.56 55.1 55.2 55.2
05/06/2019 03:52:52 45.29 45.55 50.67 46.2 47.1 46.4 55.01 55.01 62.56 55.1 55.2 55.2
05/06/2019 03:52:53 45.85 45.77 50.67 46.2 47.1 46.4 55.45 55.42 62.56 55.1 55.2 55.2
05/06/2019 03:52:54 45.37 45.84 50.67 46.2 47.1 46.4 54.47 55.33 62.56 55.1 55.2 55.2
05/06/2019 03:52:55 45.06 45.53 50.67 46.2 47.1 46.4 55.2 55.23 62.56 55.2 55.2 55.2
05/06/2019 03:52:56 45.3 45.52 50.67 46.2 47.1 46.4 54.74 55.26 62.56 55.1 55.2 55.2
05/06/2019 03:52:57 45.41 45.59 50.46 46.2 47.1 46.4 54.57 54.8 62.22 55.1 55.2 55.2
05/06/2019 03:52:58 44.77 45.27 49.62 46.2 47.1 46.4 54.91 54.96 60.3 55.1 55.2 55.2
05/06/2019 03:52:59 45.04 45.24 48.6 46.2 47.1 46.4 54.95 55.11 58.59 55.1 55.2 55.2
05/06/2019 03:53:00 45.13 45.27 47.72 46.2 47.1 46.4 55.85 55.57 58.53 55.2 55.2 55.2
05/06/2019 03:53:01 45.11 45.3 47.12 46.2 47.1 46.4 55.12 55.8 58.53 55.2 55.2 55.2
05/06/2019 03:53:02 44.92 45.37 47.07 46.2 47.1 46.4 55.05 55.24 58.36 55.2 55.2 55.2
05/06/2019 03:53:03 46.08 45.77 47.07 46.2 47.1 46.4 55.5 55.55 57.4 55.2 55.2 55.2
05/06/2019 03:53:04 45.59 45.86 46.65 46.2 47.1 46.4 55.41 55.57 56.82 55.2 55.2 55.2
05/06/2019 03:53:05 45.03 45.75 46.57 46.2 47.1 46.4 55.24 55.6 56.12 55.2 55.2 55.2
05/06/2019 03:53:06 45.29 45.45 46.38 46.1 47.1 46.4 56 55.89 55.89 55.2 55.2 55.2
05/06/2019 03:53:07 46.21 45.95 46.38 46.1 47.1 46.4 55.7 55.93 55.93 55.2 55.2 55.2
05/06/2019 03:53:08 45.99 46.15 46.38 46.1 47.1 46.4 56.44 56.39 56.39 55.2 55.2 55.2
05/06/2019 03:53:09 46.02 46.13 46.25 46.1 47.1 46.4 56.55 56.5 56.5 55.2 55.2 55.2
05/06/2019 03:53:10 46.04 46.26 46.26 46.1 47.1 46.4 56.98 57.1 57.1 55.2 55.2 55.2
05/06/2019 03:53:11 46.65 46.58 46.58 46.1 47.1 46.4 57.4 57.36 57.36 55.2 55.2 55.2
05/06/2019 03:53:12 46.36 46.49 46.58 46.1 47.1 46.4 56.38 57.1 57.36 55.2 55.2 55.2
05/06/2019 03:53:13 46.12 46.49 46.58 46.1 47.1 46.4 56.85 56.9 57.36 55.2 55.2 55.2
05/06/2019 03:53:14 46.8 46.73 46.73 46.1 47.1 46.4 58.82 58.24 58.24 55.2 55.2 55.2
05/06/2019 03:53:15 46.59 46.83 46.83 46.1 47.1 46.4 57.38 58.37 58.37 55.2 55.2 55.2
05/06/2019 03:53:16 45.85 46.51 46.83 46.1 47.1 46.4 56.12 57.49 58.37 55.2 55.2 55.2
05/06/2019 03:53:17 46.15 46.37 46.83 46.1 47.1 46.4 56.7 56.86 58.37 55.3 55.2 55.2
05/06/2019 03:53:18 47.85 47.35 47.35 46.1 47.1 46.4 58.85 58.23 58.37 55.3 55.2 55.2
05/06/2019 03:53:19 46.24 47.11 47.35 46.1 47.1 46.4 56.92 58.09 58.37 55.3 55.2 55.2
05/06/2019 03:53:20 46.29 46.65 47.35 46.1 47.1 46.4 56.87 57.45 58.37 55.3 55.2 55.2
05/06/2019 03:53:21 46.96 46.8 47.35 46.1 47.1 46.4 57.98 57.76 58.37 55.3 55.2 55.2
05/06/2019 03:53:22 46.79 46.97 47.35 46.1 47.1 46.4 57.81 57.93 58.37 55.3 55.2 55.2
05/06/2019 03:53:23 45.96 46.89 47.35 46.1 47.1 46.4 56.03 57.96 58.37 55.3 55.2 55.2
05/06/2019 03:53:24 46.06 46.34 47.35 46.1 47.1 46.4 56.83 56.94 58.37 55.3 55.2 55.2
05/06/2019 03:53:25 46.32 46.4 47.35 46.1 47.1 46.4 57.28 57.22 58.37 55.3 55.2 55.2
05/06/2019 03:53:26 46.64 46.65 47.35 46.1 47.1 46.4 57.57 57.57 58.37 55.4 55.2 55.2
05/06/2019 03:53:27 46.13 46.71 47.35 46.1 47.1 46.4 57.36 57.81 58.37 55.4 55.2 55.2
05/06/2019 03:53:28 46.17 46.54 47.35 46.1 47.1 46.4 57.58 57.79 58.37 55.4 55.2 55.2
05/06/2019 03:53:29 46.42 46.43 47.35 46.1 47.1 46.4 57.11 57.86 58.37 55.4 55.2 55.2
05/06/2019 03:53:30 46.57 46.58 47.35 46.1 47.1 46.4 57.04 57.16 58.37 55.4 55.2 55.2
05/06/2019 03:53:31 47.45 47.35 47.35 46.2 47.1 46.4 58.19 58.03 58.37 55.4 55.2 55.2
05/06/2019 03:53:32 46.61 47.34 47.35 46.2 47.1 46.4 58.17 58.25 58.37 55.4 55.2 55.2
05/06/2019 03:53:33 46.3 47.01 47.35 46.2 47.1 46.4 57.56 58.33 58.37 55.4 55.2 55.2
05/06/2019 03:53:34 46.95 46.93 47.35 46.2 47.1 46.4 57.66 57.79 58.37 55.5 55.2 55.2
05/06/2019 03:53:35 46 46.85 47.35 46.2 47.1 46.4 56.73 57.77 58.37 55.5 55.2 55.2
05/06/2019 03:53:36 46.46 46.56 47.35 46.2 47.1 46.4 57.17 57.47 58.37 55.5 55.3 55.2
05/06/2019 03:53:37 45.83 46.52 47.35 46.2 47.1 46.4 56.51 57.2 58.37 55.5 55.3 55.2
05/06/2019 03:53:38 46.35 46.41 47.35 46.2 47.1 46.4 56.72 56.9 58.37 55.5 55.3 55.2
05/06/2019 03:53:39 46.66 46.69 47.35 46.2 47.1 46.4 56.22 56.89 58.37 55.5 55.3 55.2
05/06/2019 03:53:40 47.51 47.26 47.35 46.2 47.1 46.4 57.3 57.17 58.37 55.5 55.3 55.2
05/06/2019 03:53:41 47.42 47.48 47.48 46.2 47.1 46.4 56.99 57.26 58.37 55.5 55.3 55.2
05/06/2019 03:53:42 47.68 47.62 47.62 46.2 47.1 46.5 56.38 57.02 58.37 55.5 55.3 55.2
05/06/2019 03:53:43 48.99 48.58 48.58 46.2 47.1 46.5 57.86 57.66 58.37 55.5 55.3 55.2
05/06/2019 03:53:44 51.31 50.55 50.55 46.2 47.1 46.5 59.09 58.63 58.63 55.6 55.3 55.3
05/06/2019 03:53:45 50.2 50.6 50.6 46.3 47.1 46.5 58.61 59.02 59.02 55.6 55.3 55.3
05/06/2019 03:53:46 48.15 50.28 50.6 46.3 47.1 46.5 57.64 58.54 59.02 55.6 55.3 55.3
05/06/2019 03:53:47 48.04 49.02 50.6 46.3 47.1 46.5 58.3 58.6 59.02 55.6 55.3 55.3
05/06/2019 03:53:48 47.1 48.42 50.6 46.3 47.1 46.5 58.66 58.61 59.02 55.6 55.3 55.3
05/06/2019 03:53:49 46.81 47.64 50.6 46.3 47.1 46.5 57.48 58.5 59.02 55.6 55.3 55.3
05/06/2019 03:53:50 46.69 47.28 50.6 46.3 47.1 46.5 57.16 58.02 59.02 55.6 55.3 55.3
05/06/2019 03:53:51 47.27 47.09 50.6 46.3 47.1 46.5 58.16 58.05 59.02 55.7 55.3 55.3
05/06/2019 03:53:52 46.72 47.19 50.6 46.3 47.1 46.5 56.87 58.01 59.02 55.7 55.3 55.3
05/06/2019 03:53:53 46.45 46.99 50.6 46.3 47.1 46.5 56.76 57.2 59.02 55.7 55.3 55.3
05/06/2019 03:53:54 46.8 46.94 50.6 46.3 47.1 46.5 58.41 58.34 59.02 55.7 55.3 55.3
05/06/2019 03:53:55 46.35 46.69 50.6 46.3 47.1 46.5 56.63 57.84 59.02 55.7 55.3 55.3
05/06/2019 03:53:56 45.71 46.56 50.6 46.3 47.1 46.5 56.4 57.15 59.02 55.7 55.3 55.3
05/06/2019 03:53:57 46.41 46.46 50.6 46.3 47.1 46.5 58.05 57.72 59.02 55.7 55.3 55.3
05/06/2019 03:53:58 46.12 46.46 50.6 46.3 47.1 46.5 57.01 57.66 59.02 55.7 55.3 55.3
05/06/2019 03:53:59 46.69 46.58 50.6 46.3 47.1 46.5 57.67 57.73 59.02 55.7 55.3 55.3
05/06/2019 03:54:00 45.38 46.56 50.6 46.3 47.1 46.5 55.73 57.73 59.02 55.7 55.3 55.3
05/06/2019 03:54:01 45.64 45.92 50.6 46.3 47.1 46.5 57.64 57.41 59.02 55.7 55.3 55.3
05/06/2019 03:54:02 45.84 46.06 50.6 46.3 47.1 46.5 57.14 57.69 59.02 55.7 55.3 55.3
05/06/2019 03:54:03 45.64 45.82 50.6 46.3 47.1 46.5 56.82 57.25 59.02 55.8 55.3 55.3
05/06/2019 03:54:04 46.8 46.5 50.6 46.3 47.1 46.5 58.42 58.06 59.02 55.8 55.4 55.3
05/06/2019 03:54:05 45.95 46.47 50.6 46.3 47.1 46.5 56.95 58.06 59.02 55.8 55.4 55.3
05/06/2019 03:54:06 46.03 46.14 50.6 46.3 47.1 46.5 57.05 57.34 59.02 55.8 55.4 55.3
05/06/2019 03:54:07 46.41 46.4 50.6 46.3 47.1 46.5 57.97 57.96 59.02 55.8 55.4 55.3
05/06/2019 03:54:08 45.16 46.27 50.6 46.3 47.1 46.5 57.02 57.62 59.02 55.8 55.4 55.3
05/06/2019 03:54:09 45.4 45.71 50.6 46.3 47.1 46.5 57.47 57.54 59.02 55.8 55.4 55.3
05/06/2019 03:54:10 45.65 45.67 50.6 46.3 47.1 46.5 56.19 57.5 59.02 55.8 55.4 55.3
05/06/2019 03:54:11 46.28 46.15 50.6 46.3 47.1 46.5 58.34 57.94 59.02 55.8 55.4 55.3
05/06/2019 03:54:12 45.53 46.16 50.6 46.3 47.1 46.5 56.16 57.9 59.02 55.8 55.4 55.3
05/06/2019 03:54:13 45.65 45.86 50.6 46.3 47.1 46.5 57.27 57.28 59.02 55.9 55.4 55.3
05/06/2019 03:54:14 45.51 45.85 50.6 46.3 47.1 46.5 56.7 57.27 59.02 55.9 55.4 55.3
05/06/2019 03:54:15 45.75 45.86 50.28 46.3 47.1 46.5 56.17 56.78 58.61 55.9 55.4 55.3
05/06/2019 03:54:16 45.49 45.75 49.02 46.3 47.1 46.5 56.28 56.46 58.61 55.9 55.4 55.3
05/06/2019 03:54:17 45.12 45.7 48.42 46.3 47.1 46.5 57.67 57.38 58.61 55.9 55.4 55.3
05/06/2019 03:54:18 46.14 45.89 47.64 46.3 47.1 46.5 58.22 57.95 58.5 55.9 55.4 55.3
05/06/2019 03:54:19 45.68 46.17 47.28 46.3 47.1 46.5 57.21 58.17 58.34 55.9 55.4 55.3
05/06/2019 03:54:20 45.39 45.77 47.19 46.3 47.1 46.5 56.38 57.42 58.34 55.9 55.4 55.3
05/06/2019 03:54:21 46.37 46.21 47.19 46.3 47.1 46.5 58.21 57.94 58.34 55.9 55.4 55.3
05/06/2019 03:54:22 45.55 46.15 46.99 46.3 47.1 46.5 58.29 58.44 58.44 55.9 55.4 55.3
05/06/2019 03:54:23 46.94 46.61 46.94 46.3 47.1 46.5 57.96 58.38 58.44 56 55.4 55.3
05/06/2019 03:54:24 47.31 47.06 47.06 46.3 47.1 46.5 58.99 58.86 58.86 56 55.4 55.3
05/06/2019 03:54:25 46.08 47.12 47.12 46.3 47.1 46.5 57.06 58.56 58.86 56 55.4 55.3
05/06/2019 03:54:26 45.23 46.47 47.12 46.3 47.1 46.5 56.25 57.52 58.86 56 55.4 55.3
05/06/2019 03:54:27 45.67 45.93 47.12 46.3 47.1 46.5 55.98 56.72 58.86 56 55.4 55.3
05/06/2019 03:54:28 45.03 45.65 47.12 46.3 47.1 46.5 56.93 56.79 58.86 56 55.4 55.3
05/06/2019 03:54:29 45.72 45.75 47.12 46.3 47.1 46.5 57.47 57.38 58.86 56 55.4 55.3
05/06/2019 03:54:30 45.02 45.75 47.12 46.3 47.1 46.5 55.69 57.2 58.86 56 55.4 55.3
05/06/2019 03:54:31 44.73 45.37 47.12 46.3 47.1 46.5 56.1 56.4 58.86 56 55.4 55.3
05/06/2019 03:54:32 44.87 44.97 47.12 46.3 47.1 46.5 56.56 56.5 58.86 56 55.4 55.3
05/06/2019 03:54:33 45.02 45.24 47.12 46.3 47.1 46.5 56.57 56.57 58.86 56 55.4 55.3
05/06/2019 03:54:34 45.83 45.67 47.12 46.2 47.1 46.5 57.12 57.08 58.86 56 55.4 55.3
05/06/2019 03:54:35 45.19 45.77 47.12 46.2 47.1 46.5 56.69 57.28 58.86 56 55.4 55.3
05/06/2019 03:54:36 45.04 45.44 47.12 46.2 47.1 46.5 55.12 56.65 58.86 56 55.4 55.3
05/06/2019 03:54:37 45.01 45.28 47.12 46.2 47.1 46.5 55.36 55.81 58.86 56 55.4 55.3
05/06/2019 03:54:38 45.64 45.54 47.12 46.2 47.1 46.5 55.05 55.57 58.86 56 55.4 55.3
05/06/2019 03:54:39 45.49 45.68 47.12 46.2 47.1 46.5 55.12 55.4 58.86 56 55.4 55.3
05/06/2019 03:54:40 45.32 45.51 47.12 46.2 47.1 46.5 54.9 55.23 58.86 56 55.4 55.3
05/06/2019 03:54:41 45.63 45.67 47.12 46.2 47.1 46.5 54.98 55.11 58.86 56 55.4 55.3
05/06/2019 03:54:42 45.89 45.94 47.12 46.2 47.1 46.5 55.46 55.42 58.86 56 55.5 55.3
05/06/2019 03:54:43 45.67 45.91 47.12 46.2 47.1 46.5 55.71 55.8 58.86 56 55.5 55.3
05/06/2019 03:54:44 45.74 45.84 47.12 46.2 47.1 46.5 54.82 55.53 58.86 56 55.5 55.3
05/06/2019 03:54:45 45.43 45.91 47.12 46.2 47.1 46.5 54.58 55.25 58.86 56 55.5 55.3
05/06/2019 03:54:46 45.3 45.59 47.12 46.2 47.1 46.5 55.65 55.42 58.86 56 55.5 55.3
05/06/2019 03:54:47 45.25 45.53 47.12 46.2 47.1 46.5 56.14 56.02 58.86 56 55.5 55.3
05/06/2019 03:54:48 45.73 45.79 47.12 46.2 47.1 46.5 56.37 56.52 58.86 56 55.5 55.3
05/06/2019 03:54:49 45.36 45.56 47.12 46.2 47.1 46.5 55.48 56.18 58.86 56 55.5 55.3
05/06/2019 03:54:50 45.25 45.66 47.12 46.2 47.1 46.5 55.14 55.85 58.86 56 55.5 55.3
05/06/2019 03:54:51 45.61 45.65 47.12 46.2 47.1 46.5 55.7 55.61 58.86 56 55.5 55.3
05/06/2019 03:54:52 45.61 45.87 47.12 46.2 47.1 46.5 57.09 56.54 58.86 56 55.5 55.3
05/06/2019 03:54:53 45.65 45.71 47.12 46.2 47.1 46.5 56.34 56.86 58.86 56.1 55.5 55.3
05/06/2019 03:54:54 45.25 45.76 47.12 46.2 47.1 46.5 55.33 56.33 58.56 56.1 55.5 55.3
05/06/2019 03:54:55 45.98 45.96 46.47 46.2 47.1 46.5 55.89 55.9 57.52 56.1 55.5 55.3
05/06/2019 03:54:56 45.31 45.78 45.96 46.2 47.1 46.5 55.49 55.84 57.38 56.1 55.5 55.3
05/06/2019 03:54:57 45.6 45.71 45.96 46.2 47.1 46.5 55.59 55.84 57.38 56.1 55.5 55.3
05/06/2019 03:54:58 45.16 45.61 45.96 46.2 47.1 46.5 56.13 56.11 57.38 56.1 55.5 55.3
05/06/2019 03:54:59 45.1 45.49 45.96 46.2 47.1 46.5 55.98 56.14 57.28 56.1 55.5 55.3
05/06/2019 03:55:00 45.06 45.52 45.96 46.2 47.1 46.5 54.44 56.07 57.28 56.1 55.5 55.3
05/06/2019 03:55:01 45.59 45.48 45.96 46.2 47.1 46.5 55.4 55.51 57.28 56.1 55.5 55.3
05/06/2019 03:55:02 45.72 45.69 45.96 46.2 47.1 46.5 54.64 55.21 57.28 56.1 55.5 55.3
05/06/2019 03:55:03 45.48 45.88 45.96 46.2 47.1 46.5 56.01 55.7 57.28 56.1 55.5 55.3
05/06/2019 03:55:04 45.37 45.71 45.96 46.2 47.1 46.5 55.21 55.69 57.28 56.1 55.5 55.3
05/06/2019 03:55:05 45.35 45.52 45.96 46.2 47.1 46.5 54.99 55.47 56.86 56.1 55.5 55.3
05/06/2019 03:55:06 45.16 45.65 45.96 46.2 47.1 46.5 55.08 55.31 56.86 56.1 55.5 55.3
05/06/2019 03:55:07 44.47 45.21 45.96 46.2 47.1 46.5 58.5 57.86 57.86 56.1 55.5 55.3
05/06/2019 03:55:08 45.31 45.18 45.96 46.2 47.1 46.5 56.9 57.88 57.88 56.1 55.5 55.3
05/06/2019 03:55:09 45.52 45.51 45.96 46.2 47.1 46.5 55.23 57.14 57.88 56.1 55.5 55.3
05/06/2019 03:55:10 45.05 45.39 45.96 46.2 47.1 46.5 54.71 56.12 57.88 56.1 55.5 55.3
05/06/2019 03:55:11 45.53 45.56 45.96 46.2 47.1 46.5 55.16 55.36 57.88 56.1 55.5 55.3
05/06/2019 03:55:12 45.61 45.64 45.96 46.2 47.1 46.5 55.76 55.64 57.88 56.1 55.5 55.3
05/06/2019 03:55:13 45.37 45.62 45.96 46.2 47.1 46.5 55.3 55.71 57.88 56.1 55.5 55.3
05/06/2019 03:55:14 45.2 45.57 45.96 46.2 47.1 46.5 55.28 55.49 57.88 56.1 55.5 55.3
05/06/2019 03:55:15 45.79 45.87 45.96 46.2 47.1 46.5 54.7 55.34 57.88 56.1 55.5 55.3
05/06/2019 03:55:16 45.59 45.7 45.96 46.2 47.1 46.5 55.32 55.38 57.88 56.1 55.5 55.3
05/06/2019 03:55:17 45.05 45.55 45.96 46.2 47.1 46.5 55.68 55.7 57.88 56.1 55.5 55.3
05/06/2019 03:55:18 44.9 45.34 45.96 46.2 47.1 46.5 56.05 56 57.88 56.1 55.5 55.3
05/06/2019 03:55:19 45.6 45.49 45.96 46.2 47.1 46.5 56.27 56.27 57.88 56.1 55.5 55.3
05/06/2019 03:55:20 44.8 45.46 45.96 46.2 47.1 46.5 55.73 56.23 57.88 56.1 55.5 55.3
05/06/2019 03:55:21 45.18 45.4 45.96 46.2 47.1 46.5 54.9 55.91 57.88 56.1 55.5 55.3
05/06/2019 03:55:22 45.54 45.57 45.96 46.2 47.1 46.5 55.04 55.35 57.88 56.1 55.5 55.3
05/06/2019 03:55:23 45.79 45.81 45.96 46.2 47.1 46.5 55.09 55.17 57.88 56.1 55.5 55.3
05/06/2019 03:55:24 45.62 45.85 45.96 46.2 47.1 46.5 54.84 55.21 57.88 56.1 55.5 55.3
05/06/2019 03:55:25 45.63 45.74 45.88 46.2 47.1 46.5 55.11 55.35 57.88 56.1 55.5 55.3
05/06/2019 03:55:26 45.32 45.71 45.88 46.2 47.1 46.5 55.87 55.69 57.88 56.1 55.5 55.3
05/06/2019 03:55:27 45.53 45.54 45.88 46.2 47.1 46.5 55.42 55.65 57.88 56.1 55.5 55.3
05/06/2019 03:55:28 45.28 45.63 45.88 46.2 47.1 46.5 55.12 55.41 57.88 56.1 55.5 55.3
05/06/2019 03:55:29 45.06 45.45 45.88 46.2 47.1 46.5 55.75 55.71 57.88 56.1 55.5 55.3
05/06/2019 03:55:30 45.17 45.42 45.88 46.2 47.1 46.5 54.89 55.58 57.88 56.1 55.5 55.3
05/06/2019 03:55:31 44.86 45.21 45.88 46.2 47.1 46.5 54.89 55.34 57.88 56.1 55.5 55.3
05/06/2019 03:55:32 45.64 45.54 45.88 46.2 47.1 46.5 54.61 54.95 57.88 56.1 55.5 55.3
05/06/2019 03:55:33 45.14 45.38 45.87 46.2 47.1 46.5 54.95 55.05 57.88 56.1 55.5 55.3
05/06/2019 03:55:34 45.38 45.41 45.87 46.1 47.1 46.5 54.92 54.99 57.88 56.1 55.5 55.3
05/06/2019 03:55:35 45.04 45.45 45.87 46.1 47.1 46.5 55.14 55.22 57.88 56.1 55.5 55.3
05/06/2019 03:55:36 45.86 45.83 45.87 46.1 47.1 46.5 54.7 55.3 57.88 56.1 55.5 55.3
05/06/2019 03:55:37 45.67 45.74 45.87 46.1 47.1 46.5 55.05 55.08 57.88 56.1 55.5 55.3
05/06/2019 03:55:38 45.55 45.75 45.87 46.1 47.1 46.5 55.06 55.27 57.14 56.1 55.5 55.3
05/06/2019 03:55:39 45.64 45.93 45.93 46.1 47.1 46.5 55.45 55.35 56.27 56.1 55.5 55.3
05/06/2019 03:55:40 46.12 46.01 46.01 46.1 47.1 46.5 56.15 55.95 56.27 56.1 55.5 55.3
05/06/2019 03:55:41 47.12 46.91 46.91 46.2 47.1 46.5 56.74 56.69 56.69 56.1 55.5 55.3
05/06/2019 03:55:42 47.98 47.68 47.68 46.2 47.1 46.5 56.84 56.81 56.81 56.1 55.5 55.3
05/06/2019 03:55:43 50.72 50.12 50.12 46.2 47.2 46.5 58.02 57.86 57.86 56.2 55.5 55.3
05/06/2019 03:55:44 54.97 53.77 53.77 46.3 47.2 46.5 60.37 59.52 59.52 56.2 55.5 55.3
05/06/2019 03:55:45 52.73 53.89 53.89 46.3 47.2 46.5 57.97 59.51 59.52 56.2 55.5 55.3
05/06/2019 03:55:46 49.86 52.95 53.89 46.4 47.2 46.5 57.17 58.47 59.52 56.2 55.5 55.3
05/06/2019 03:55:47 48.19 51.22 53.89 46.4 47.2 46.5 55.56 57.71 59.52 56.2 55.5 55.3
05/06/2019 03:55:48 47.47 49.54 53.89 46.4 47.2 46.5 56.22 56.63 59.52 56.2 55.5 55.3
05/06/2019 03:55:49 47.95 48.53 53.89 46.4 47.2 46.5 56.17 56.63 59.52 56.2 55.5 55.3
05/06/2019 03:55:50 46.89 48.05 53.89 46.4 47.2 46.5 55.86 56.32 59.52 56.2 55.5 55.3
05/06/2019 03:55:51 46.72 47.41 53.89 46.4 47.2 46.5 55.35 55.98 59.52 56.2 55.5 55.3
05/06/2019 03:55:52 46.53 46.91 53.89 46.4 47.2 46.5 55.14 55.58 59.52 56.2 55.5 55.3
05/06/2019 03:55:53 46.05 46.71 53.89 46.4 47.2 46.5 55.38 55.49 59.52 56.2 55.5 55.3
05/06/2019 03:55:54 46.33 46.5 53.89 46.4 47.2 46.5 54.96 55.41 59.52 56.2 55.5 55.3
05/06/2019 03:55:55 45.48 46.31 53.89 46.4 47.2 46.5 55.47 55.42 59.52 56.2 55.5 55.3
05/06/2019 03:55:56 45.83 46.02 53.89 46.4 47.2 46.5 56.05 55.88 59.52 56.2 55.5 55.3
05/06/2019 03:55:57 46.6 46.4 53.89 46.4 47.2 46.5 56.11 56.1 59.52 56.2 55.5 55.3
05/06/2019 03:55:58 46.46 46.51 53.89 46.4 47.2 46.5 56.42 56.44 59.52 56.2 55.5 55.3
05/06/2019 03:55:59 47.05 46.86 53.89 46.4 47.2 46.5 57.31 57.29 59.52 56.2 55.5 55.3
05/06/2019 03:56:00 48.15 47.84 53.89 46.4 47.2 46.5 57.08 57.23 59.52 56.2 55.5 55.3
05/06/2019 03:56:01 51.1 50.42 53.89 46.4 47.2 46.5 58.97 58.46 59.52 56.3 55.6 55.3
05/06/2019 03:56:02 51.45 51.16 53.89 46.5 47.2 46.5 59.37 59.14 59.52 56.3 55.6 55.3
05/06/2019 03:56:03 49.4 50.99 53.89 46.5 47.2 46.5 57.79 58.93 59.52 56.3 55.6 55.3
05/06/2019 03:56:04 48.28 49.99 53.89 46.5 47.2 46.5 57.91 58.45 59.52 56.3 55.6 55.3
05/06/2019 03:56:05 47.74 49.12 53.89 46.5 47.2 46.5 56.32 57.97 59.52 56.3 55.6 55.3
05/06/2019 03:56:06 46.68 48.26 53.89 46.5 47.2 46.5 55.4 56.95 59.52 56.3 55.6 55.3
05/06/2019 03:56:07 46.86 47.3 53.89 46.5 47.3 46.5 56.4 56.42 59.52 56.3 55.6 55.3
05/06/2019 03:56:08 46.47 47.05 53.89 46.5 47.3 46.5 56.22 56.51 59.52 56.3 55.6 55.3
05/06/2019 03:56:09 46.07 46.73 53.89 46.5 47.3 46.5 55.34 56.16 59.52 56.3 55.6 55.3
05/06/2019 03:56:10 45.9 46.25 53.89 46.5 47.3 46.5 55.46 55.89 59.52 56.3 55.6 55.3
05/06/2019 03:56:11 45.67 46.16 53.89 46.5 47.3 46.5 55.91 55.91 59.52 56.3 55.6 55.3
05/06/2019 03:56:12 45.94 46.17 53.89 46.5 47.3 46.5 54.8 55.87 59.52 56.3 55.6 55.3
05/06/2019 03:56:13 45.77 45.92 53.89 46.5 47.3 46.5 54.46 55.31 59.52 56.3 55.6 55.3
05/06/2019 03:56:14 45.3 45.8 53.89 46.5 47.3 46.5 54.6 54.81 59.51 56.3 55.6 55.3
05/06/2019 03:56:15 45.2 45.79 52.95 46.5 47.3 46.5 54.86 55 59.14 56.3 55.6 55.3
05/06/2019 03:56:16 45.24 45.41 51.22 46.5 47.3 46.5 55.36 55.42 59.14 56.3 55.6 55.3
05/06/2019 03:56:17 45.19 45.63 51.16 46.5 47.3 46.5 54.24 55.15 59.14 56.3 55.6 55.3
05/06/2019 03:56:18 45.6 45.55 51.16 46.5 47.3 46.5 54.93 54.91 59.14 56.3 55.6 55.3
05/06/2019 03:56:19 45.14 45.43 51.16 46.5 47.3 46.5 55.26 55.29 59.14 56.3 55.6 55.3
05/06/2019 03:56:20 45.34 45.5 51.16 46.5 47.3 46.5 55.32 55.38 59.14 56.3 55.6 55.3
05/06/2019 03:56:21 46.62 46.23 51.16 46.5 47.3 46.5 55.24 55.53 59.14 56.3 55.6 55.3
05/06/2019 03:56:22 45.73 46.21 51.16 46.5 47.3 46.5 55.53 55.6 59.14 56.3 55.6 55.3
05/06/2019 03:56:23 45.44 46.05 51.16 46.5 47.3 46.5 54.5 55.49 59.14 56.3 55.6 55.3
05/06/2019 03:56:24 45.02 45.63 51.16 46.5 47.3 46.5 54.56 54.86 59.14 56.3 55.6 55.3
05/06/2019 03:56:25 45.06 45.46 51.16 46.5 47.3 46.5 54.91 55 59.14 56.3 55.6 55.3
05/06/2019 03:56:26 45.5 45.53 51.16 46.5 47.3 46.5 54.15 54.98 59.14 56.3 55.6 55.3
05/06/2019 03:56:27 45.72 45.72 51.16 46.5 47.3 46.5 55.13 55.01 59.14 56.3 55.6 55.3
05/06/2019 03:56:28 45.07 45.8 51.16 46.5 47.3 46.5 55.37 55.4 59.14 56.3 55.6 55.3
05/06/2019 03:56:29 45.25 45.34 51.16 46.5 47.3 46.5 54.67 55.34 59.14 56.3 55.6 55.3
05/06/2019 03:56:30 45.13 45.36 51.16 46.5 47.3 46.5 54.69 54.99 59.14 56.3 55.6 55.3
05/06/2019 03:56:31 44.8 45.29 51.16 46.5 47.3 46.5 55.54 55.29 59.14 56.4 55.6 55.3
05/06/2019 03:56:32 45.08 45.39 50.99 46.5 47.3 46.5 54.06 55.28 58.93 56.3 55.6 55.3
05/06/2019 03:56:33 45.69 45.51 49.99 46.5 47.3 46.5 54.91 54.88 58.45 56.4 55.6 55.3
05/06/2019 03:56:34 45.44 45.56 49.12 46.5 47.3 46.5 54.85 55.05 57.97 56.4 55.6 55.3
05/06/2019 03:56:35 45.31 45.69 48.26 46.5 47.3 46.5 54.07 54.76 56.95 56.4 55.6 55.3
05/06/2019 03:56:36 45.66 45.67 47.3 46.5 47.3 46.5 54.64 54.62 56.51 56.4 55.6 55.3
05/06/2019 03:56:37 45.66 45.88 47.05 46.5 47.3 46.5 54.68 54.9 56.51 56.3 55.6 55.3
05/06/2019 03:56:38 45.95 45.98 46.73 46.5 47.3 46.5 54.35 54.69 56.16 56.3 55.6 55.3
05/06/2019 03:56:39 45.92 46.01 46.25 46.5 47.3 46.5 55.4 55.16 55.91 56.4 55.6 55.3
05/06/2019 03:56:40 45.52 45.94 46.23 46.5 47.3 46.5 54.14 55.08 55.91 56.3 55.6 55.3
05/06/2019 03:56:41 45.41 45.68 46.23 46.5 47.3 46.5 55.29 55.12 55.87 56.3 55.6 55.3
05/06/2019 03:56:42 44.59 45.5 46.23 46.5 47.3 46.5 54.51 55.14 55.6 56.3 55.6 55.3
05/06/2019 03:56:43 46.01 45.66 46.23 46.5 47.3 46.5 55.26 55.31 55.6 56.3 55.6 55.3
05/06/2019 03:56:44 45.32 45.72 46.23 46.5 47.3 46.5 54.74 55.06 55.6 56.3 55.6 55.3
05/06/2019 03:56:45 45.01 45.45 46.23 46.5 47.3 46.5 54.94 55.15 55.6 56.3 55.6 55.3
05/06/2019 03:56:46 45.41 45.52 46.23 46.5 47.3 46.5 54.92 55.09 55.6 56.3 55.6 55.3
05/06/2019 03:56:47 45.13 45.48 46.23 46.5 47.3 46.5 54.57 54.86 55.6 56.3 55.6 55.3
05/06/2019 03:56:48 45.43 45.42 46.23 46.5 47.3 46.5 54.98 55.08 55.6 56.3 55.6 55.3
05/06/2019 03:56:49 45.11 45.5 46.23 46.5 47.3 46.5 54.95 55.08 55.6 56.3 55.6 55.3
05/06/2019 03:56:50 44.97 45.26 46.23 46.5 47.3 46.5 54.23 55 55.6 56.3 55.6 55.3
05/06/2019 03:56:51 44.64 45.22 46.21 46.5 47.3 46.5 54.65 54.71 55.6 56.3 55.6 55.3
05/06/2019 03:56:52 44.82 44.98 46.05 46.5 47.3 46.5 54.95 55.08 55.49 56.3 55.6 55.3
05/06/2019 03:56:53 45.1 45.24 46.01 46.5 47.3 46.5 54.59 54.93 55.4 56.3 55.6 55.3
05/06/2019 03:56:54 45.27 45.24 46.01 46.5 47.3 46.5 53.86 54.6 55.4 56.3 55.6 55.3
05/06/2019 03:56:55 45.48 45.45 46.01 46.5 47.3 46.5 54.5 54.51 55.4 56.3 55.6 55.3
05/06/2019 03:56:56 45.96 45.85 46.01 46.5 47.3 46.5 54.88 54.79 55.4 56.3 55.6 55.3
05/06/2019 03:56:57 45.76 45.92 46.01 46.5 47.3 46.5 54.86 54.88 55.4 56.3 55.6 55.3
05/06/2019 03:56:58 45.49 45.87 46.01 46.5 47.3 46.5 54.57 54.99 55.34 56.3 55.6 55.3
05/06/2019 03:56:59 45.49 45.96 46.01 46.5 47.3 46.5 54.78 54.87 55.31 56.3 55.6 55.3
05/06/2019 03:57:00 45.6 45.75 46.01 46.5 47.3 46.5 54.78 54.86 55.31 56.3 55.6 55.3
05/06/2019 03:57:01 45.25 45.64 46.01 46.5 47.3 46.5 54.68 54.91 55.31 56.3 55.6 55.3
05/06/2019 03:57:02 45.1 45.4 46.01 46.5 47.3 46.5 54.71 55.02 55.31 56.3 55.6 55.3
05/06/2019 03:57:03 44.77 45.29 46.01 46.5 47.3 46.5 54.63 54.78 55.31 56.3 55.6 55.3
05/06/2019 03:57:04 45.4 45.42 46.01 46.5 47.3 46.5 54.42 54.82 55.31 56.3 55.6 55.3
05/06/2019 03:57:05 45.57 45.58 46.01 46.5 47.3 46.5 55.02 54.95 55.31 56.3 55.6 55.3
05/06/2019 03:57:06 45.61 45.71 46.01 46.5 47.3 46.5 54.63 55.14 55.31 56.3 55.6 55.3
05/06/2019 03:57:07 44.91 45.58 46.01 46.5 47.3 46.5 54.6 54.75 55.31 56.3 55.6 55.3
05/06/2019 03:57:08 45.3 45.36 46.01 46.5 47.3 46.5 54.54 54.71 55.31 56.3 55.6 55.3
05/06/2019 03:57:09 45.27 45.38 45.96 46.5 47.3 46.5 54.67 54.9 55.31 56.3 55.6 55.3
05/06/2019 03:57:10 45.67 45.63 45.96 46.5 47.3 46.5 54.55 54.75 55.31 56.3 55.6 55.3
05/06/2019 03:57:11 45.62 45.79 45.96 46.5 47.3 46.5 54.35 54.63 55.31 56.3 55.6 55.3
05/06/2019 03:57:12 45.85 45.99 45.99 46.5 47.3 46.5 54.5 54.75 55.31 56.3 55.6 55.3
05/06/2019 03:57:13 45.12 45.82 45.99 46.5 47.3 46.5 54.72 54.72 55.15 56.3 55.6 55.3
05/06/2019 03:57:14 45.36 45.5 45.99 46.5 47.3 46.5 55.08 55 55.15 56.3 55.6 55.3
05/06/2019 03:57:15 45.69 45.96 45.99 46.5 47.3 46.5 54.57 55.01 55.14 56.3 55.6 55.3
05/06/2019 03:57:16 44.95 45.64 45.99 46.5 47.3 46.5 55.26 55.27 55.27 56.3 55.6 55.3
05/06/2019 03:57:17 45.4 45.34 45.99 46.5 47.3 46.5 54.58 55.19 55.27 56.3 55.6 55.3
05/06/2019 03:57:18 45.31 45.56 45.99 46.5 47.3 46.5 54.64 54.88 55.27 56.3 55.6 55.3
05/06/2019 03:57:19 45.57 45.8 45.99 46.4 47.3 46.5 54.06 54.69 55.27 56.3 55.6 55.3
05/06/2019 03:57:20 45.16 45.49 45.99 46.4 47.3 46.5 54.88 54.85 55.27 56.3 55.6 55.3
05/06/2019 03:57:21 45.7 45.66 45.99 46.4 47.3 46.5 54.39 54.64 55.27 56.3 55.6 55.3
05/06/2019 03:57:22 45.63 45.9 45.99 46.3 47.3 46.5 54.39 54.58 55.27 56.2 55.6 55.3
05/06/2019 03:57:23 45.33 45.61 45.99 46.3 47.3 46.5 54.32 54.57 55.27 56.2 55.6 55.3
05/06/2019 03:57:24 45.63 45.74 45.99 46.3 47.3 46.5 54.33 54.67 55.27 56.2 55.6 55.3
05/06/2019 03:57:25 45.94 46.06 46.06 46.3 47.3 46.5 54.11 54.32 55.27 56.2 55.6 55.3
05/06/2019 03:57:26 45.75 46.14 46.14 46.3 47.3 46.5 54.9 54.77 55.27 56.2 55.6 55.3
05/06/2019 03:57:27 45.53 46 46.14 46.3 47.3 46.5 55.06 55.01 55.27 56.1 55.6 55.3
05/06/2019 03:57:28 45.7 45.76 46.14 46.2 47.3 46.5 54.85 55.06 55.27 56.1 55.6 55.3
05/06/2019 03:57:29 45.01 45.74 46.14 46.2 47.3 46.5 54.48 55.14 55.27 56.1 55.6 55.3
05/06/2019 03:57:30 45.66 45.63 46.14 46.2 47.3 46.5 54.99 54.85 55.27 56.1 55.6 55.3
05/06/2019 03:57:31 45.37 45.71 46.14 46.2 47.3 46.5 54.09 54.84 55.27 56.1 55.6 55.3
05/06/2019 03:57:32 45.81 45.69 46.14 46.2 47.3 46.5 54.36 54.43 55.27 56.1 55.6 55.3
05/06/2019 03:57:33 45.18 45.65 46.14 46.2 47.3 46.5 54.4 54.61 55.27 56 55.6 55.3
05/06/2019 03:57:34 45.5 45.72 46.14 46.2 47.3 46.5 54.51 54.55 55.27 56 55.6 55.3
05/06/2019 03:57:35 45.55 45.7 46.14 46.2 47.3 46.5 54.15 54.58 55.27 56 55.6 55.3
05/06/2019 03:57:36 45.53 45.66 46.14 46.2 47.3 46.5 55 54.81 55.27 56 55.6 55.3
05/06/2019 03:57:37 45.88 45.89 46.14 46.2 47.3 46.5 55.04 55.02 55.27 56 55.6 55.3
05/06/2019 03:57:38 45.49 46.01 46.14 46.2 47.3 46.5 54.61 55.03 55.27 56 55.6 55.3
05/06/2019 03:57:39 45.66 45.9 46.14 46.2 47.3 46.5 54.66 54.85 55.27 56 55.6 55.3
05/06/2019 03:57:40 46.25 46.16 46.16 46.2 47.3 46.5 55.06 55.06 55.27 56 55.6 55.3
05/06/2019 03:57:41 45.68 46.17 46.17 46.2 47.3 46.5 55.02 55.18 55.27 56 55.6 55.3
05/06/2019 03:57:42 45.49 45.83 46.17 46.2 47.3 46.5 54.58 55.18 55.27 56 55.6 55.3
05/06/2019 03:57:43 47.19 46.71 46.71 46.2 47.3 46.5 55.84 55.7 55.7 56 55.6 55.3
05/06/2019 03:57:44 46.45 47.1 47.1 46.2 47.3 46.5 55.76 56.27 56.27 56 55.6 55.3
05/06/2019 03:57:45 45.47 46.4 47.1 46.2 47.3 46.5 54.43 55.51 56.27 56 55.6 55.3
05/06/2019 03:57:46 45.99 46.1 47.1 46.2 47.3 46.5 54.76 55.01 56.27 56 55.6 55.3
05/06/2019 03:57:47 45.43 45.97 47.1 46.2 47.3 46.5 54.95 54.97 56.27 56 55.6 55.3
05/06/2019 03:57:48 45.68 45.84 47.1 46.2 47.3 46.5 54.86 55.03 56.27 56 55.6 55.3
05/06/2019 03:57:49 45.74 45.91 47.1 46.2 47.3 46.5 55.03 55.03 56.27 56 55.6 55.3
05/06/2019 03:57:50 45.73 45.96 47.1 46.2 47.3 46.5 55.06 55.19 56.27 56 55.6 55.3
05/06/2019 03:57:51 45.22 45.79 47.1 46.2 47.3 46.5 54.92 55.19 56.27 56 55.6 55.3
05/06/2019 03:57:52 45.28 45.64 47.1 46.2 47.3 46.5 54.27 54.91 56.27 56 55.6 55.3
05/06/2019 03:57:53 45.66 45.52 47.1 46.2 47.3 46.5 54.41 54.59 56.27 56 55.6 55.3
05/06/2019 03:57:54 45.15 45.75 47.1 46.2 47.2 46.5 54.97 54.94 56.27 56 55.6 55.3
05/06/2019 03:57:55 45.29 45.42 47.1 46.2 47.2 46.5 55 54.94 56.27 56 55.6 55.3
05/06/2019 03:57:56 45.45 45.52 47.1 46.2 47.2 46.5 54.21 54.97 56.27 56 55.6 55.3
05/06/2019 03:57:57 44.58 45.45 47.1 46.2 47.2 46.5 54.75 54.85 56.27 56 55.6 55.3
05/06/2019 03:57:58 45.47 45.55 47.1 46.2 47.2 46.5 54.36 54.81 56.27 56 55.6 55.3
05/06/2019 03:57:59 45.56 45.62 47.1 46.2 47.2 46.5 54.57 54.73 56.27 56 55.6 55.3
05/06/2019 03:58:00 45.65 45.78 47.1 46.2 47.2 46.5 54.27 54.72 56.27 56 55.6 55.3
05/06/2019 03:58:01 45.83 45.89 47.1 46.2 47.2 46.5 54.48 54.57 56.27 56 55.6 55.3
05/06/2019 03:58:02 45.05 45.82 47.1 46.2 47.2 46.5 55.03 55.02 56.27 56 55.6 55.3
05/06/2019 03:58:03 45.2 45.44 47.1 46.2 47.2 46.5 54.06 54.81 56.27 56 55.6 55.3
05/06/2019 03:58:04 45.04 45.28 47.1 46.2 47.2 46.5 55.13 54.82 56.27 56 55.6 55.3
05/06/2019 03:58:05 45.67 45.56 47.1 46.2 47.2 46.5 54.68 55 56.27 56 55.6 55.3
05/06/2019 03:58:06 45.36 45.63 47.1 46.2 47.2 46.5 54.8 54.88 56.27 56 55.6 55.3
05/06/2019 03:58:07 45.93 46 47.1 46.2 47.2 46.5 54.82 54.98 56.27 56 55.6 55.3
05/06/2019 03:58:08 45.41 45.67 47.1 46.2 47.2 46.5 55.64 55.4 56.27 56 55.6 55.3
05/06/2019 03:58:09 45.8 45.87 47.1 46.2 47.2 46.5 55.19 55.36 56.27 56 55.6 55.3
05/06/2019 03:58:10 45.82 45.99 47.1 46.2 47.2 46.5 55.31 55.64 56.27 56 55.6 55.3
05/06/2019 03:58:11 44.78 45.83 47.1 46.2 47.2 46.5 55.02 55.32 56.27 56 55.6 55.3
05/06/2019 03:58:12 45.81 45.72 47.1 46.2 47.2 46.5 55.5 55.48 56.27 56 55.6 55.3
05/06/2019 03:58:13 45.93 45.94 47.1 46.2 47.2 46.5 56.38 56.24 56.27 56 55.6 55.3
05/06/2019 03:58:14 45.89 45.98 46.4 46.2 47.2 46.5 55.65 56.11 56.24 56 55.6 55.3
05/06/2019 03:58:15 46.1 46.23 46.23 46.2 47.2 46.5 55.36 55.84 56.24 56 55.6 55.3
05/06/2019 03:58:16 46.34 46.28 46.28 46.2 47.2 46.5 55.37 55.66 56.24 56 55.6 55.3
05/06/2019 03:58:17 46.41 46.46 46.46 46.2 47.2 46.5 56.72 56.43 56.43 56 55.6 55.3
05/06/2019 03:58:18 46.94 46.87 46.87 46.2 47.2 46.5 56.69 56.61 56.61 56 55.6 55.3
05/06/2019 03:58:19 46.88 46.95 46.95 46.2 47.2 46.5 58.43 57.94 57.94 56 55.6 55.3
05/06/2019 03:58:20 47.02 47.05 47.05 46.2 47.2 46.5 57.15 57.89 57.94 56 55.6 55.3
05/06/2019 03:58:21 46.94 47.22 47.22 46.2 47.2 46.5 59.05 58.79 58.79 56 55.6 55.3
05/06/2019 03:58:22 47.56 47.44 47.44 46.2 47.2 46.5 61.66 61.1 61.1 56 55.6 55.3
05/06/2019 03:58:23 46.57 47.43 47.44 46.2 47.2 46.5 60.03 61.16 61.16 56 55.6 55.3
05/06/2019 03:58:24 46.55 46.9 47.44 46.2 47.2 46.5 57.11 60.31 61.16 56 55.6 55.3
05/06/2019 03:58:25 45.73 46.71 47.44 46.2 47.2 46.5 57.32 58.94 61.16 56 55.6 55.3
05/06/2019 03:58:26 45.78 46.25 47.44 46.2 47.2 46.5 57.8 58.35 61.16 56 55.6 55.3
05/06/2019 03:58:27 45.23 45.9 47.44 46.2 47.2 46.5 55.92 57.75 61.16 56 55.6 55.3
05/06/2019 03:58:28 45.67 45.69 47.44 46.2 47.2 46.5 57.35 57.21 61.16 56 55.6 55.3
05/06/2019 03:58:29 46.46 46.2 47.44 46.2 47.2 46.5 57.95 57.83 61.16 56 55.6 55.3
05/06/2019 03:58:30 47.05 46.74 47.44 46.2 47.2 46.5 60.01 59.46 61.16 56 55.6 55.3
05/06/2019 03:58:31 47.63 47.42 47.44 46.2 47.2 46.5 61.73 61.37 61.37 56.1 55.6 55.3
05/06/2019 03:58:32 48.62 48.39 48.39 46.2 47.2 46.5 59.29 61.13 61.37 56.1 55.7 55.3
05/06/2019 03:58:33 46.99 48.22 48.39 46.2 47.2 46.5 56.97 59.97 61.37 56.1 55.7 55.3
05/06/2019 03:58:34 46.99 47.43 48.39 46.2 47.2 46.5 56.7 58.3 61.37 56.1 55.7 55.3
05/06/2019 03:58:35 47.9 47.8 48.39 46.2 47.2 46.5 63.48 62.32 62.32 56.1 55.7 55.3
05/06/2019 03:58:36 47.62 47.95 48.39 46.2 47.2 46.5 63.18 63.57 63.57 56.2 55.7 55.3
05/06/2019 03:58:37 46.34 47.62 48.39 46.2 47.2 46.5 58.89 62.39 63.57 56.2 55.7 55.3
05/06/2019 03:58:38 46.35 46.83 48.39 46.2 47.2 46.5 57.35 60.57 63.57 56.2 55.7 55.3
05/06/2019 03:58:39 46.26 46.64 48.39 46.2 47.3 46.5 56.78 58.85 63.57 56.2 55.7 55.3
05/06/2019 03:58:40 46.65 46.79 48.39 46.2 47.3 46.5 57.49 57.77 63.57 56.2 55.7 55.3
05/06/2019 03:58:41 46.1 46.65 48.39 46.2 47.3 46.5 55.7 57.49 63.57 56.2 55.7 55.3
05/06/2019 03:58:42 46.08 46.24 48.39 46.2 47.3 46.5 56.26 56.56 63.57 56.2 55.7 55.3
05/06/2019 03:58:43 46.08 46.28 48.39 46.2 47.3 46.5 55.85 56.56 63.57 56.2 55.7 55.3
05/06/2019 03:58:44 45.7 46.24 48.39 46.2 47.3 46.5 54.28 55.94 63.57 56.2 55.7 55.3
05/06/2019 03:58:45 45.24 45.93 48.39 46.1 47.3 46.5 54.44 55.11 63.57 56.2 55.7 55.3
05/06/2019 03:58:46 45.73 45.89 48.39 46.1 47.3 46.5 54.64 54.9 63.57 56.1 55.7 55.3
05/06/2019 03:58:47 45.14 45.69 48.39 46.1 47.3 46.5 54.57 54.86 63.57 56.1 55.7 55.3
05/06/2019 03:58:48 46.14 45.88 48.39 46.1 47.3 46.5 54.77 54.85 63.57 56.1 55.7 55.3
05/06/2019 03:58:49 45.22 45.91 48.39 46.1 47.3 46.5 54.38 54.77 63.57 56.1 55.7 55.3
05/06/2019 03:58:50 44.64 45.41 48.39 46.1 47.3 46.5 54.6 54.93 63.57 56.1 55.7 55.3
05/06/2019 03:58:51 45.42 45.46 48.39 46.1 47.3 46.5 55.88 55.49 63.57 56.1 55.7 55.3
05/06/2019 03:58:52 45.71 45.66 48.39 46.1 47.3 46.5 54.42 55.37 63.57 56.1 55.7 55.3
05/06/2019 03:58:53 45.56 45.74 48.39 46.1 47.3 46.5 54.81 54.94 63.57 56.1 55.7 55.3
05/06/2019 03:58:54 45.32 45.65 48.39 46.1 47.3 46.5 54.95 55.15 63.57 56.1 55.7 55.3
05/06/2019 03:58:55 45.76 45.82 48.39 46.1 47.3 46.5 54.08 55.1 63.57 56.1 55.7 55.3
05/06/2019 03:58:56 45.49 45.9 48.39 46.1 47.3 46.5 54.35 54.53 63.57 56 55.7 55.3
05/06/2019 03:58:57 45.23 45.55 48.39 46.1 47.3 46.5 54.81 54.79 63.57 56 55.7 55.3
05/06/2019 03:58:58 45.77 45.7 48.39 46.1 47.3 46.5 54.58 54.92 63.57 56 55.7 55.3
05/06/2019 03:58:59 45.64 45.75 48.39 46.1 47.3 46.5 55.29 55.08 63.57 56 55.7 55.3
05/06/2019 03:59:00 46.01 46.01 48.39 46.1 47.3 46.5 54.32 55.21 63.57 56 55.7 55.3
05/06/2019 03:59:01 45.22 45.98 48.39 46.1 47.3 46.5 54.99 54.97 63.57 56 55.7 55.3
05/06/2019 03:59:02 46.03 45.95 48.22 46.1 47.3 46.5 55.36 55.72 63.57 56 55.7 55.3
05/06/2019 03:59:03 45.87 46.3 47.95 46.1 47.3 46.5 54.45 55.03 63.57 56 55.7 55.3
05/06/2019 03:59:04 45.98 46.11 47.95 46.1 47.3 46.5 54.63 54.9 63.57 56 55.7 55.3
05/06/2019 03:59:05 46.19 46.11 47.95 46.1 47.3 46.5 55.01 54.96 63.57 56 55.7 55.3
05/06/2019 03:59:06 45.81 46.16 47.62 46.1 47.3 46.5 55.41 55.42 62.39 56 55.7 55.3
05/06/2019 03:59:07 45.11 45.88 46.83 46.1 47.3 46.5 54.64 55.34 60.57 56 55.7 55.3
05/06/2019 03:59:08 44.84 45.42 46.79 46.1 47.3 46.5 54.8 55.1 58.85 55.9 55.7 55.3
05/06/2019 03:59:09 45.53 45.52 46.79 46.1 47.3 46.5 55.22 55.16 57.77 55.9 55.7 55.3
05/06/2019 03:59:10 44.62 45.53 46.65 46.1 47.3 46.5 54.63 55.32 57.49 55.9 55.7 55.3
05/06/2019 03:59:11 45.5 45.49 46.3 46.1 47.3 46.5 54.66 55.07 56.56 55.9 55.7 55.3
05/06/2019 03:59:12 45.88 45.79 46.3 46.1 47.3 46.5 54.94 55 56.56 55.9 55.7 55.3
05/06/2019 03:59:13 45.35 45.69 46.3 46.1 47.3 46.5 54.64 54.93 55.94 55.9 55.7 55.3
05/06/2019 03:59:14 45.29 45.56 46.3 46.1 47.3 46.5 55.12 55.17 55.72 55.9 55.7 55.3
05/06/2019 03:59:15 45.54 45.68 46.3 46.1 47.3 46.5 55.04 55.3 55.72 55.9 55.7 55.3
05/06/2019 03:59:16 44.89 45.46 46.3 46.1 47.3 46.5 54.56 55.16 55.72 55.9 55.7 55.3
05/06/2019 03:59:17 45.15 45.4 46.3 46.1 47.3 46.5 54.8 54.84 55.72 55.9 55.7 55.3
05/06/2019 03:59:18 45.63 45.54 46.3 46.1 47.3 46.5 55.2 55.15 55.72 55.9 55.7 55.3
05/06/2019 03:59:19 45.67 45.84 46.3 46.1 47.3 46.5 54.61 55.16 55.72 55.9 55.7 55.3
05/06/2019 03:59:20 45.91 45.89 46.3 46.1 47.3 46.5 54.96 55 55.72 55.9 55.7 55.3
05/06/2019 03:59:21 44.96 45.79 46.3 46.1 47.3 46.5 54.93 55.07 55.72 55.8 55.7 55.3
05/06/2019 03:59:22 45.29 45.43 46.3 46.1 47.3 46.5 55.06 55.23 55.72 55.8 55.7 55.3
05/06/2019 03:59:23 45.36 45.53 46.3 46.1 47.3 46.5 54.27 55.01 55.72 55.8 55.7 55.3
05/06/2019 03:59:24 45.14 45.46 46.3 46 47.3 46.5 54.72 54.72 55.72 55.8 55.7 55.3
05/06/2019 03:59:25 45.13 45.38 46.3 46 47.3 46.5 54.53 54.86 55.72 55.8 55.7 55.3
05/06/2019 03:59:26 45.22 45.42 46.3 46 47.3 46.5 55.27 55.03 55.72 55.8 55.7 55.3
05/06/2019 03:59:27 45.88 45.66 46.3 46 47.3 46.5 54.71 55.03 55.72 55.8 55.7 55.3
05/06/2019 03:59:28 45.28 45.87 46.3 46 47.3 46.5 54.68 54.9 55.72 55.8 55.7 55.3
05/06/2019 03:59:29 45.43 45.65 46.3 46 47.3 46.5 54.73 54.98 55.72 55.8 55.7 55.3
05/06/2019 03:59:30 45.21 45.53 46.3 46 47.3 46.5 54.52 54.91 55.72 55.8 55.7 55.3
05/06/2019 03:59:31 45.36 45.58 46.3 46 47.3 46.5 54.64 54.69 55.72 55.8 55.7 55.3
05/06/2019 03:59:32 45.66 45.78 46.3 46 47.3 46.5 54.41 54.78 55.42 55.7 55.7 55.3
05/06/2019 03:59:33 45.67 45.67 46.16 46 47.3 46.5 54.86 54.9 55.42 55.7 55.7 55.3
05/06/2019 03:59:34 46.31 46.12 46.16 46 47.3 46.5 54.94 54.96 55.42 55.7 55.7 55.3
05/06/2019 03:59:35 45.64 46.14 46.16 46 47.3 46.5 54.83 55.08 55.42 55.7 55.7 55.3
05/06/2019 03:59:36 45.25 45.99 46.14 46 47.3 46.5 54.57 55.16 55.34 55.7 55.7 55.3
05/06/2019 03:59:37 45.59 45.64 46.14 46.1 47.3 46.5 54.42 54.62 55.32 55.7 55.7 55.3
05/06/2019 03:59:38 46.07 46.06 46.14 46.1 47.3 46.5 55.1 55.17 55.32 55.7 55.7 55.3
05/06/2019 03:59:39 45.2 45.9 46.14 46.1 47.3 46.5 54.56 55.01 55.32 55.7 55.7 55.3
05/06/2019 03:59:40 45.5 45.68 46.14 46.1 47.3 46.5 54.29 54.88 55.3 55.7 55.7 55.3
05/06/2019 03:59:41 45.15 45.6 46.14 46.1 47.3 46.5 54.76 54.76 55.3 55.7 55.7 55.3
05/06/2019 03:59:42 45.23 45.55 46.14 46 47.3 46.5 55.17 55.18 55.3 55.7 55.7 55.3
05/06/2019 03:59:43 44.98 45.28 46.14 46 47.3 46.5 55.3 55.27 55.3 55.7 55.7 55.3
05/06/2019 03:59:44 45.75 45.71 46.14 46 47.3 46.5 55.22 55.29 55.3 55.7 55.7 55.3
05/06/2019 03:59:45 46.31 46.2 46.2 46.1 47.3 46.5 55.19 55.44 55.44 55.7 55.7 55.3
05/06/2019 03:59:46 44.72 46 46.2 46 47.3 46.5 54.92 55.18 55.44 55.7 55.7 55.3
05/06/2019 03:59:47 45.47 45.5 46.2 46 47.3 46.5 54.79 55.25 55.44 55.7 55.7 55.3
05/06/2019 03:59:48 46.07 45.97 46.2 46.1 47.3 46.5 54.93 55.11 55.44 55.7 55.7 55.3
05/06/2019 03:59:49 45.2 45.99 46.2 46 47.3 46.5 54.97 55.09 55.44 55.7 55.7 55.3
05/06/2019 03:59:50 45.79 45.84 46.2 46.1 47.3 46.5 55.34 55.32 55.44 55.7 55.7 55.3
05/06/2019 03:59:51 44.69 45.78 46.2 46 47.3 46.5 54.79 55.3 55.44 55.7 55.7 55.3
05/06/2019 03:59:52 44.93 45.1 46.2 46 47.3 46.5 54.03 54.96 55.44 55.7 55.7 55.3
05/06/2019 03:59:53 45.31 45.38 46.2 46 47.3 46.5 54.73 54.73 55.44 55.7 55.7 55.3
05/06/2019 03:59:54 45.49 45.54 46.2 46 47.3 46.5 54.69 54.83 55.44 55.7 55.7 55.3
05/06/2019 03:59:55 45.41 45.66 46.2 46 47.3 46.5 54.67 54.85 55.44 55.7 55.7 55.3
05/06/2019 03:59:56 45.03 45.44 46.2 46 47.3 46.5 54.29 54.83 55.44 55.7 55.7 55.3
05/06/2019 03:59:57 45.86 45.68 46.2 46 47.3 46.5 55.08 54.96 55.44 55.7 55.7 55.3
05/06/2019 03:59:58 45.14 45.71 46.2 46 47.3 46.5 54.83 55 55.44 55.7 55.7 55.3
05/06/2019 03:59:59 45.11 45.47 46.2 46 47.3 46.5 53.96 54.82 55.44 55.7 55.7 55.3
05/06/2019 04:00:00 45.22 45.35 46.2 46 47.3 46.5 54.78 54.76 55.44 55.7 55.7 55.3
05/06/2019 04:00:01 45.31 45.55 46.2 46 47.3 46.5 54.5 54.71 55.44 55.7 55.7 55.3
05/06/2019 04:00:02 45.7 45.66 46.2 46 47.3 46.5 54.75 54.77 55.44 55.7 55.7 55.3
05/06/2019 04:00:03 45.5 45.7 46.2 46 47.3 46.5 54.63 54.88 55.44 55.7 55.7 55.3
05/06/2019 04:00:04 45.5 45.67 46.2 46 47.3 46.5 54.36 54.77 55.44 55.7 55.7 55.3
05/06/2019 04:00:05 45.12 45.65 46.2 46 47.3 46.5 54.95 55 55.44 55.7 55.7 55.3
05/06/2019 04:00:06 45.58 45.53 46.2 46 47.3 46.5 55.09 54.98 55.44 55.7 55.7 55.3
05/06/2019 04:00:07 45.24 45.82 46.2 46 47.3 46.5 54.39 54.99 55.44 55.6 55.7 55.3
05/06/2019 04:00:08 46.27 46.01 46.2 46.1 47.3 46.5 55.04 55.01 55.44 55.6 55.7 55.3
05/06/2019 04:00:09 45.29 45.9 46.2 46 47.2 46.5 55.01 55.13 55.44 55.6 55.7 55.3
05/06/2019 04:00:10 45.37 45.69 46.2 46.1 47.2 46.5 54.88 55.32 55.44 55.6 55.7 55.3
05/06/2019 04:00:11 45.82 45.97 46.2 46.1 47.2 46.5 54.76 55.18 55.44 55.6 55.7 55.3
05/06/2019 04:00:12 45.7 45.75 46.2 46.1 47.2 46.5 54.53 54.86 55.44 55.6 55.7 55.3
05/06/2019 04:00:13 45.22 45.68 46.2 46.1 47.2 46.5 55.04 55.06 55.44 55.6 55.7 55.3
05/06/2019 04:00:14 45.32 45.48 46.2 46.1 47.2 46.5 54.85 55.01 55.44 55.6 55.7 55.3
05/06/2019 04:00:15 45.07 45.66 46.01 46 47.2 46.5 54.41 55.01 55.32 55.6 55.7 55.3
05/06/2019 04:00:16 45.36 45.58 46.01 46 47.2 46.5 54.17 54.75 55.32 55.6 55.7 55.3
05/06/2019 04:00:17 45.8 45.61 46.01 46.1 47.2 46.5 55.15 54.97 55.32 55.6 55.7 55.3
05/06/2019 04:00:18 45.81 45.89 46.01 46.1 47.2 46.5 54.72 55.08 55.32 55.6 55.7 55.3
05/06/2019 04:00:19 45.44 45.81 46.01 46.1 47.2 46.4 54.52 54.95 55.32 55.6 55.7 55.3
05/06/2019 04:00:20 45.79 45.85 46.01 46.1 47.2 46.4 54.89 54.84 55.32 55.6 55.7 55.3
05/06/2019 04:00:21 45.53 45.83 46.01 46.1 47.2 46.4 54.65 54.93 55.32 55.6 55.7 55.3
05/06/2019 04:00:22 44.84 45.75 46.01 46.1 47.2 46.4 54.67 55.09 55.32 55.6 55.7 55.3
05/06/2019 04:00:23 45.83 45.66 46.01 46.1 47.2 46.4 54.35 54.66 55.32 55.6 55.7 55.3
05/06/2019 04:00:24 45.34 45.69 46.01 46.1 47.2 46.4 54.2 54.6 55.32 55.6 55.7 55.3
05/06/2019 04:00:25 45.66 45.7 46.01 46.1 47.2 46.4 55.28 55.09 55.32 55.6 55.7 55.3
05/06/2019 04:00:26 46.14 46.08 46.08 46.1 47.2 46.4 54.84 55.07 55.32 55.6 55.7 55.3
05/06/2019 04:00:27 45.93 46.19 46.19 46.1 47.2 46.4 54.4 54.98 55.32 55.6 55.7 55.3
05/06/2019 04:00:28 45.54 46.12 46.19 46.1 47.2 46.4 54.85 54.85 55.32 55.6 55.7 55.3
05/06/2019 04:00:29 45.01 45.74 46.19 46.1 47.2 46.4 54.75 54.9 55.32 55.6 55.7 55.3
05/06/2019 04:00:30 45.56 45.61 46.19 46.1 47.2 46.4 54.49 54.91 55.32 55.6 55.7 55.3
05/06/2019 04:00:31 44.89 45.59 46.19 46.1 47.2 46.4 54.66 54.92 55.32 55.6 55.7 55.3
05/06/2019 04:00:32 45.65 45.51 46.19 46.1 47.2 46.4 54.49 54.89 55.32 55.6 55.7 55.3
05/06/2019 04:00:33 45.36 45.59 46.19 46.1 47.2 46.4 54.8 54.83 55.32 55.6 55.7 55.3
05/06/2019 04:00:34 45.52 45.61 46.19 46.1 47.2 46.4 54.45 54.83 55.32 55.6 55.7 55.3
05/06/2019 04:00:35 45.9 45.84 46.19 46.1 47.2 46.4 54.49 54.69 55.32 55.6 55.7 55.3
05/06/2019 04:00:36 45.39 45.84 46.19 46.1 47.2 46.4 55.83 55.61 55.61 55.6 55.7 55.3
05/06/2019 04:00:37 45.98 46.01 46.19 46.1 47.2 46.4 55.1 55.4 55.61 55.6 55.7 55.3
05/06/2019 04:00:38 45.5 45.9 46.19 46.1 47.2 46.4 54.55 55.24 55.61 55.6 55.7 55.3
05/06/2019 04:00:39 45.6 45.85 46.19 46.1 47.2 46.4 54.16 54.97 55.61 55.6 55.7 55.3
05/06/2019 04:00:40 45.18 45.64 46.19 46.1 47.2 46.4 54.92 54.95 55.61 55.6 55.7 55.3
05/06/2019 04:00:41 45.38 45.76 46.19 46.1 47.2 46.4 54.51 54.87 55.61 55.6 55.7 55.3
05/06/2019 04:00:42 45.99 45.93 46.19 46 47.2 46.4 55.62 55.32 55.61 55.6 55.7 55.3
05/06/2019 04:00:43 46.54 46.29 46.29 46 47.2 46.4 55.07 55.29 55.61 55.6 55.7 55.3
05/06/2019 04:00:44 45.02 46.29 46.29 45.9 47.2 46.4 56.21 55.89 55.89 55.5 55.7 55.3
05/06/2019 04:00:45 45.73 45.74 46.29 45.9 47.2 46.4 57.12 56.78 56.78 55.5 55.7 55.3
05/06/2019 04:00:46 46.35 46.21 46.29 45.8 47.2 46.4 58.49 58.29 58.29 55.5 55.7 55.3
05/06/2019 04:00:47 46.85 46.61 46.61 45.8 47.2 46.4 60.9 60.15 60.15 55.6 55.7 55.3
05/06/2019 04:00:48 47.23 47.17 47.17 45.8 47.2 46.4 61.92 61.49 61.49 55.6 55.7 55.3
05/06/2019 04:00:49 46.37 47.02 47.17 45.8 47.2 46.4 62.15 62.44 62.44 55.7 55.7 55.3
05/06/2019 04:00:50 46.2 46.66 47.17 45.8 47.2 46.4 57.35 61.74 62.44 55.7 55.7 55.3
05/06/2019 04:00:51 45.88 46.4 47.17 45.8 47.2 46.4 57.49 59.54 62.44 55.7 55.7 55.3
05/06/2019 04:00:52 45.86 46.38 47.17 45.8 47.2 46.4 57.81 58.41 62.44 55.7 55.7 55.3
05/06/2019 04:00:53 46.33 46.23 47.17 45.8 47.2 46.4 56.99 58.24 62.44 55.7 55.7 55.4
05/06/2019 04:00:54 45.21 46.25 47.17 45.8 47.2 46.4 56.78 57.33 62.44 55.7 55.7 55.4
05/06/2019 04:00:55 45.46 45.76 47.17 45.8 47.2 46.4 57.17 57.27 62.44 55.7 55.7 55.4
05/06/2019 04:00:56 46.08 45.92 47.17 45.8 47.2 46.4 57.72 57.7 62.44 55.7 55.7 55.4
05/06/2019 04:00:57 45.79 45.97 47.17 45.8 47.2 46.4 57.67 58.05 62.44 55.7 55.7 55.4
05/06/2019 04:00:58 46.07 46.08 47.17 45.8 47.2 46.4 56.87 57.7 62.44 55.7 55.7 55.4
05/06/2019 04:00:59 46.16 46.22 47.17 45.8 47.2 46.4 56.47 57.18 62.44 55.7 55.8 55.4
05/06/2019 04:01:00 45.56 46.13 47.17 45.8 47.2 46.4 55.11 56.62 62.44 55.7 55.8 55.4
05/06/2019 04:01:01 45.24 45.84 47.17 45.8 47.2 46.4 54.91 55.84 62.44 55.7 55.8 55.4
05/06/2019 04:01:02 45.28 45.71 47.17 45.7 47.2 46.4 54.66 55.42 62.44 55.7 55.8 55.4
05/06/2019 04:01:03 45.89 45.71 47.17 45.7 47.2 46.4 55.42 55.22 62.44 55.7 55.8 55.4
05/06/2019 04:01:04 46.05 46.08 47.17 45.7 47.2 46.4 55.56 55.48 62.44 55.7 55.8 55.4
05/06/2019 04:01:05 45.37 45.93 47.17 45.7 47.2 46.4 54.9 55.49 62.44 55.6 55.8 55.4
05/06/2019 04:01:06 45.8 45.92 47.17 45.7 47.2 46.4 54.64 55.28 62.44 55.6 55.8 55.4
05/06/2019 04:01:07 46.08 46.08 47.17 45.7 47.2 46.4 54.98 55.26 62.44 55.6 55.8 55.4
05/06/2019 04:01:08 45.59 46.08 47.17 45.7 47.2 46.4 54.78 54.92 62.44 55.6 55.8 55.4
05/06/2019 04:01:09 46.17 46.17 47.17 45.7 47.2 46.4 55.64 55.51 62.44 55.6 55.8 55.4
05/06/2019 04:01:10 46.41 46.36 47.17 45.7 47.2 46.4 55.98 55.84 62.44 55.6 55.8 55.4
05/06/2019 04:01:11 45.71 46.29 47.17 45.7 47.2 46.4 55.42 55.77 62.44 55.6 55.8 55.4
05/06/2019 04:01:12 45.84 46.04 47.17 45.7 47.2 46.4 55.38 55.87 62.44 55.6 55.8 55.4
05/06/2019 04:01:13 45.83 45.98 47.17 45.7 47.2 46.4 54.99 55.48 62.44 55.6 55.8 55.4
05/06/2019 04:01:14 45.47 45.88 47.17 45.7 47.2 46.4 54.7 55.27 62.44 55.6 55.8 55.4
05/06/2019 04:01:15 45.38 45.66 47.17 45.7 47.2 46.4 54.28 54.89 62.44 55.6 55.8 55.4
05/06/2019 04:01:16 45.96 45.92 47.17 45.7 47.2 46.4 55.32 55.15 62.44 55.6 55.8 55.4
05/06/2019 04:01:17 45.78 45.93 47.17 45.7 47.2 46.4 54.72 55.1 62.44 55.6 55.8 55.4
05/06/2019 04:01:18 45.9 46 47.02 45.7 47.2 46.4 54.36 54.98 62.44 55.6 55.8 55.4
05/06/2019 04:01:19 45.72 45.99 46.66 45.7 47.2 46.4 55 54.86 61.74 55.6 55.8 55.4
05/06/2019 04:01:20 46.1 46.26 46.4 45.7 47.2 46.4 54.94 55.08 59.54 55.6 55.8 55.4
05/06/2019 04:01:21 45.04 45.99 46.38 45.7 47.2 46.4 54.89 54.99 58.41 55.6 55.8 55.4
05/06/2019 04:01:22 45.29 45.52 46.36 45.7 47.2 46.4 54.17 54.95 58.24 55.6 55.7 55.4
05/06/2019 04:01:23 45.51 45.61 46.36 45.7 47.2 46.4 54.41 54.83 58.05 55.6 55.7 55.4
05/06/2019 04:01:24 45.48 45.68 46.36 45.7 47.2 46.4 54.89 54.91 58.05 55.6 55.7 55.4
05/06/2019 04:01:25 45.14 45.65 46.36 45.7 47.2 46.4 54.42 54.66 58.05 55.6 55.7 55.4
05/06/2019 04:01:26 45.34 45.49 46.36 45.7 47.2 46.4 55.13 55 58.05 55.6 55.7 55.4
05/06/2019 04:01:27 45.73 45.7 46.36 45.7 47.1 46.4 55.12 55.34 57.7 55.6 55.7 55.4
05/06/2019 04:01:28 45.17 45.65 46.36 45.7 47.1 46.4 54.04 55.09 57.18 55.6 55.7 55.4
05/06/2019 04:01:29 45.13 45.42 46.36 45.7 47.1 46.4 54.82 54.81 56.62 55.6 55.7 55.4
05/06/2019 04:01:30 44.8 45.51 46.36 45.7 47.1 46.4 54.71 54.8 55.87 55.6 55.7 55.4
05/06/2019 04:01:31 45.86 45.81 46.36 45.7 47.1 46.4 54.44 54.75 55.87 55.6 55.7 55.4
05/06/2019 04:01:32 45.69 45.78 46.36 45.7 47 46.4 55.34 55.05 55.87 55.6 55.7 55.4
05/06/2019 04:01:33 46 45.9 46.36 45.7 47 46.4 54.99 55.42 55.87 55.6 55.7 55.4
05/06/2019 04:01:34 45.02 45.89 46.36 45.7 47 46.4 55.44 55.32 55.87 55.6 55.7 55.4
05/06/2019 04:01:35 44.89 45.45 46.36 45.7 47 46.4 54.7 55.36 55.87 55.6 55.7 55.4
05/06/2019 04:01:36 45.84 45.62 46.36 45.7 46.9 46.4 54.95 55.03 55.87 55.6 55.7 55.4
05/06/2019 04:01:37 45.42 45.57 46.36 45.7 46.9 46.4 55.29 55.31 55.87 55.6 55.7 55.4
05/06/2019 04:01:38 44.99 45.62 46.36 45.7 46.9 46.4 55.26 55.3 55.87 55.6 55.7 55.4
05/06/2019 04:01:39 45.43 45.42 46.36 45.7 46.9 46.4 55.94 55.81 55.87 55.6 55.7 55.4
05/06/2019 04:01:40 45.3 45.68 46.29 45.7 46.9 46.4 55.45 55.95 55.95 55.6 55.7 55.4
05/06/2019 04:01:41 46.19 45.99 46.26 45.7 46.8 46.4 55.1 55.7 55.95 55.6 55.7 55.4
05/06/2019 04:01:42 45.41 45.86 46.26 45.7 46.8 46.4 55.24 55.32 55.95 55.6 55.7 55.3
05/06/2019 04:01:43 45.24 45.67 46.26 45.7 46.8 46.4 54.67 55.36 55.95 55.6 55.7 55.3
05/06/2019 04:01:44 45.58 45.66 46.26 45.7 46.8 46.4 55.73 55.5 55.95 55.6 55.7 55.4
05/06/2019 04:01:45 44.77 45.6 46.26 45.7 46.8 46.4 54.52 55.44 55.95 55.6 55.7 55.4
05/06/2019 04:01:46 45.1 45.31 46.26 45.7 46.7 46.4 55.37 55.31 55.95 55.6 55.7 55.4
05/06/2019 04:01:47 45.6 45.6 46.26 45.7 46.7 46.4 54.81 55.13 55.95 55.6 55.7 55.4
05/06/2019 04:01:48 45.26 45.5 46.26 45.7 46.7 46.4 54.57 55.04 55.95 55.6 55.7 55.4
05/06/2019 04:01:49 45.65 45.73 46.26 45.7 46.7 46.4 54.48 54.8 55.95 55.6 55.7 55.3
05/06/2019 04:01:50 45.76 45.76 45.99 45.7 46.6 46.4 55.07 54.96 55.95 55.6 55.7 55.3
05/06/2019 04:01:51 44.98 45.71 45.99 45.7 46.6 46.4 55.32 55.23 55.95 55.7 55.7 55.3
05/06/2019 04:01:52 44.97 45.26 45.99 45.7 46.6 46.4 54.58 55.11 55.95 55.7 55.7 55.3
05/06/2019 04:01:53 45.26 45.29 45.99 45.7 46.6 46.4 54.33 54.82 55.95 55.7 55.7 55.3
05/06/2019 04:01:54 45.65 45.58 45.99 45.7 46.6 46.4 54.95 54.93 55.95 55.7 55.7 55.3
05/06/2019 04:01:55 45.39 45.7 45.99 45.7 46.5 46.4 54.98 55.06 55.95 55.7 55.7 55.3
05/06/2019 04:01:56 45.91 45.78 45.99 45.7 46.5 46.4 54.91 55.02 55.95 55.7 55.7 55.3
05/06/2019 04:01:57 45.76 45.96 45.99 45.7 46.5 46.4 54.63 54.94 55.95 55.7 55.7 55.3
05/06/2019 04:01:58 45.7 45.9 45.99 45.7 46.5 46.4 54.39 54.85 55.95 55.7 55.7 55.3
05/06/2019 04:01:59 45.31 45.84 45.99 45.7 46.5 46.4 54.74 54.84 55.95 55.7 55.7 55.3
05/06/2019 04:02:00 45.67 45.72 45.99 45.7 46.5 46.4 55.29 55.13 55.95 55.7 55.7 55.3
05/06/2019 04:02:01 45.3 45.66 45.99 45.7 46.5 46.4 55.24 55.39 55.95 55.7 55.7 55.3
05/06/2019 04:02:02 44.78 45.51 45.99 45.7 46.4 46.4 55.53 55.48 55.95 55.7 55.7 55.3
05/06/2019 04:02:03 45.52 45.4 45.99 45.7 46.4 46.4 54.69 55.4 55.95 55.7 55.7 55.3
05/06/2019 04:02:04 45.49 45.69 45.99 45.7 46.4 46.4 54.51 54.99 55.95 55.7 55.7 55.3
05/06/2019 04:02:05 46.06 45.98 45.99 45.7 46.4 46.4 57.24 56.91 56.91 55.7 55.7 55.3
05/06/2019 04:02:06 45 46.07 46.07 45.7 46.4 46.4 55.45 57.14 57.14 55.7 55.7 55.3
05/06/2019 04:02:07 45.61 45.65 46.07 45.7 46.4 46.4 54.64 55.92 57.14 55.7 55.7 55.3
05/06/2019 04:02:08 46.04 45.89 46.07 45.7 46.4 46.4 55.29 55.34 57.14 55.7 55.7 55.3
05/06/2019 04:02:09 45.37 45.94 46.07 45.7 46.4 46.4 55.29 55.54 57.14 55.7 55.7 55.3
05/06/2019 04:02:10 45.76 45.89 46.07 45.7 46.4 46.4 55.55 55.52 57.14 55.7 55.7 55.3
05/06/2019 04:02:11 45.9 46.02 46.07 45.7 46.3 46.4 54.99 55.43 57.14 55.7 55.7 55.3
05/06/2019 04:02:12 45.75 45.99 46.07 45.7 46.3 46.4 55.32 55.47 57.14 55.7 55.7 55.3
05/06/2019 04:02:13 44.98 45.77 46.07 45.7 46.3 46.4 55.38 55.67 57.14 55.7 55.7 55.3
05/06/2019 04:02:14 45.63 45.63 46.07 45.7 46.3 46.4 55.57 55.61 57.14 55.7 55.7 55.4
05/06/2019 04:02:15 45.78 45.86 46.07 45.7 46.3 46.4 54.3 55.66 57.14 55.7 55.7 55.3
05/06/2019 04:02:16 46.02 46.06 46.07 45.7 46.3 46.4 54.68 54.84 57.14 55.7 55.7 55.3
05/06/2019 04:02:17 46.17 46.22 46.22 45.7 46.3 46.4 55.58 55.43 57.14 55.7 55.7 55.4
05/06/2019 04:02:18 46.42 46.41 46.41 45.7 46.3 46.4 55.71 55.89 57.14 55.7 55.7 55.4
05/06/2019 04:02:19 46.38 46.53 46.53 45.7 46.3 46.4 56.38 56.04 57.14 55.7 55.7 55.4
05/06/2019 04:02:20 46.63 46.58 46.58 45.7 46.2 46.4 55.74 56.33 57.14 55.7 55.7 55.4
05/06/2019 04:02:21 47.04 46.91 46.91 45.7 46.2 46.4 56.24 56.14 57.14 55.7 55.7 55.4
05/06/2019 04:02:22 47.14 47.25 47.25 45.7 46.2 46.4 56.87 56.8 57.14 55.7 55.7 55.4
05/06/2019 04:02:23 47.69 47.52 47.52 45.7 46.2 46.4 55.9 56.58 57.14 55.7 55.7 55.4
05/06/2019 04:02:24 48.23 48.01 48.01 45.7 46.2 46.4 57.08 57.03 57.14 55.7 55.7 55.4
05/06/2019 04:02:25 49.23 48.82 48.82 45.8 46.2 46.4 59.42 58.93 58.93 55.7 55.7 55.4
05/06/2019 04:02:26 49.18 49.09 49.09 45.8 46.2 46.4 59.65 59.69 59.69 55.8 55.7 55.4
05/06/2019 04:02:27 49.15 49.18 49.18 45.8 46.2 46.4 58.16 59.16 59.69 55.8 55.7 55.4
05/06/2019 04:02:28 49.53 49.46 49.46 45.8 46.2 46.4 59.47 59.35 59.69 55.8 55.7 55.4
05/06/2019 04:02:29 49.85 49.71 49.71 45.8 46.2 46.4 59.03 59.24 59.69 55.8 55.7 55.4
05/06/2019 04:02:30 51.26 50.87 50.87 45.9 46.2 46.4 58.7 59.32 59.69 55.8 55.7 55.4
05/06/2019 04:02:31 52.73 52.2 52.2 45.9 46.2 46.4 59.69 59.46 59.69 55.9 55.7 55.4
05/06/2019 04:02:32 53.53 53.14 53.14 46 46.2 46.4 59.59 59.62 59.69 55.9 55.7 55.4
05/06/2019 04:02:33 52.37 53.18 53.18 46.1 46.2 46.4 59.12 59.85 59.85 55.9 55.7 55.4
05/06/2019 04:02:34 52.43 52.66 53.18 46.1 46.3 46.4 59.2 59.33 59.85 55.9 55.7 55.4
05/06/2019 04:02:35 51.53 52.5 53.18 46.1 46.3 46.4 57.75 59.3 59.85 55.9 55.7 55.4
05/06/2019 04:02:36 49.32 51.81 53.18 46.2 46.3 46.5 56.38 58.3 59.85 55.9 55.7 55.4
05/06/2019 04:02:37 48.71 50.38 53.18 46.2 46.3 46.5 56.35 57.2 59.85 56 55.7 55.4
05/06/2019 04:02:38 47.31 49.44 53.18 46.2 46.3 46.5 55.55 56.75 59.85 56 55.7 55.4
05/06/2019 04:02:39 47.72 48.35 53.18 46.2 46.3 46.5 58.21 57.81 59.85 56 55.7 55.4
05/06/2019 04:02:40 47.11 47.91 53.18 46.2 46.3 46.5 56.15 57.6 59.85 56 55.7 55.4
05/06/2019 04:02:41 46.11 47.37 53.18 46.2 46.3 46.5 55.03 56.61 59.85 56 55.7 55.4
05/06/2019 04:02:42 46.41 46.72 53.18 46.2 46.3 46.5 55.98 56.01 59.85 56 55.7 55.4
05/06/2019 04:02:43 46.2 46.56 53.18 46.2 46.3 46.5 56.24 56.33 59.85 56 55.7 55.4
05/06/2019 04:02:44 46.17 46.48 53.18 46.2 46.2 46.5 55.51 56.07 59.85 56 55.7 55.4
05/06/2019 04:02:45 45.94 46.46 53.18 46.2 46.2 46.5 54.08 55.73 59.85 56 55.7 55.4
05/06/2019 04:02:46 45.65 46.13 53.18 46.2 46.2 46.5 54.79 54.89 59.85 56 55.7 55.4
05/06/2019 04:02:47 44.98 45.74 53.18 46.2 46.2 46.5 55.05 55.07 59.85 56 55.7 55.4
05/06/2019 04:02:48 44.98 45.5 53.18 46.2 46.2 46.5 54.96 55.27 59.85 56 55.7 55.4
05/06/2019 04:02:49 45.34 45.34 53.18 46.2 46.2 46.5 55.23 55.21 59.85 56 55.7 55.4
05/06/2019 04:02:50 44.91 45.38 53.18 46.2 46.2 46.5 55.24 55.44 59.85 56 55.7 55.4
05/06/2019 04:02:51 45.61 45.56 53.18 46.2 46.2 46.5 54.81 55.28 59.85 56 55.7 55.4
05/06/2019 04:02:52 45.47 45.58 53.18 46.2 46.2 46.5 54.51 54.91 59.85 56 55.7 55.4
05/06/2019 04:02:53 45.16 45.61 53.18 46.2 46.2 46.5 54.84 54.94 59.85 56 55.7 55.4
05/06/2019 04:02:54 45.42 45.58 53.18 46.2 46.2 46.5 54.83 54.99 59.85 56 55.7 55.4
05/06/2019 04:02:55 45.26 45.57 53.18 46.2 46.2 46.5 55.23 55.25 59.85 56 55.7 55.4
05/06/2019 04:02:56 45.21 45.5 53.18 46.2 46.2 46.5 55.04 55.15 59.85 56 55.7 55.4
05/06/2019 04:02:57 45.82 45.65 53.18 46.2 46.2 46.5 56.34 56.09 59.85 56 55.7 55.4
05/06/2019 04:02:58 45.74 45.78 53.18 46.2 46.2 46.5 55.01 55.97 59.85 56 55.7 55.4
05/06/2019 04:02:59 44.89 45.67 53.18 46.2 46.2 46.5 55.98 55.99 59.85 56 55.7 55.4
05/06/2019 04:03:00 45.77 45.67 53.18 46.2 46.2 46.5 55.65 56.12 59.85 56 55.7 55.4
05/06/2019 04:03:01 45.18 45.68 53.18 46.2 46.2 46.5 55.62 56.1 59.85 56 55.7 55.4
05/06/2019 04:03:02 45.51 45.48 53.18 46.2 46.2 46.5 55.29 55.58 59.85 56 55.7 55.4
05/06/2019 04:03:03 45.48 45.74 52.66 46.2 46.2 46.5 55.16 55.71 59.33 56 55.7 55.4
05/06/2019 04:03:04 45.46 45.67 52.5 46.2 46.2 46.5 55.08 55.21 59.3 56 55.7 55.4
05/06/2019 04:03:05 45.37 45.65 51.81 46.2 46.2 46.5 55.58 55.57 58.3 56 55.7 55.4
05/06/2019 04:03:06 44.79 45.44 50.38 46.2 46.2 46.5 56.28 56.27 57.81 56 55.7 55.4
05/06/2019 04:03:07 44.55 45.04 49.44 46.2 46.2 46.5 54.89 55.89 57.81 56 55.7 55.4
05/06/2019 04:03:08 45.78 45.48 48.35 46.2 46.2 46.5 54.93 55.39 57.81 56 55.7 55.4
05/06/2019 04:03:09 45.83 45.79 47.91 46.2 46.2 46.5 54.93 55.29 57.6 56 55.7 55.4
05/06/2019 04:03:10 45.2 45.78 47.37 46.2 46.2 46.5 55.19 55.3 56.61 56 55.7 55.4
05/06/2019 04:03:11 45.04 45.46 46.72 46.2 46.2 46.5 54.48 55.24 56.33 56 55.7 55.4
05/06/2019 04:03:12 45.44 45.55 46.56 46.2 46.2 46.5 55 55.01 56.33 56 55.7 55.4
05/06/2019 04:03:13 45.72 45.73 46.48 46.2 46.2 46.5 54.59 55.04 56.27 56 55.7 55.4
05/06/2019 04:03:14 44.91 45.74 46.46 46.2 46.2 46.5 54.88 55.07 56.27 56 55.7 55.4
05/06/2019 04:03:15 44.9 45.33 46.13 46.2 46.2 46.5 54.98 54.99 56.27 56 55.7 55.4
05/06/2019 04:03:16 45.16 45.24 45.79 46.2 46.2 46.5 55.34 55.35 56.27 56 55.7 55.4
05/06/2019 04:03:17 45.46 45.43 45.79 46.2 46.2 46.5 54.76 55.21 56.27 56 55.7 55.4
05/06/2019 04:03:18 45.29 45.47 45.79 46.2 46.2 46.5 54.92 55.04 56.27 56 55.7 55.4
05/06/2019 04:03:19 45.39 45.59 45.79 46.2 46.2 46.4 54.72 55.11 56.27 56 55.7 55.4
05/06/2019 04:03:20 45.27 45.43 45.79 46.1 46.2 46.4 55.24 55.17 56.27 56 55.7 55.4
05/06/2019 04:03:21 45.3 45.48 45.79 46.1 46.2 46.4 54.82 55.13 56.27 55.9 55.7 55.4
05/06/2019 04:03:22 45.76 45.7 45.79 46.1 46.2 46.4 56.11 55.87 56.27 55.9 55.8 55.4
05/06/2019 04:03:23 45.18 45.64 45.79 46.1 46.2 46.4 54.51 55.75 56.27 55.9 55.8 55.4
05/06/2019 04:03:24 45.1 45.45 45.79 46.1 46.2 46.4 54.79 55.38 56.27 55.9 55.8 55.4
05/06/2019 04:03:25 44.43 45.45 45.79 46.1 46.2 46.4 54.93 55.31 56.27 55.9 55.8 55.4
05/06/2019 04:03:26 45.15 45.09 45.79 46.1 46.2 46.4 54.87 55.1 56.27 55.8 55.8 55.4
05/06/2019 04:03:27 44.97 45.04 45.79 46.1 46.2 46.4 54.87 55.02 56.27 55.8 55.8 55.4
05/06/2019 04:03:28 45.77 45.7 45.79 46.1 46.2 46.4 55.76 55.51 56.27 55.8 55.8 55.4
05/06/2019 04:03:29 45.77 45.67 45.79 46.1 46.2 46.4 55.05 55.47 56.27 55.8 55.8 55.4
05/06/2019 04:03:30 45.17 45.68 45.79 46.1 46.2 46.4 55.81 55.66 56.27 55.8 55.8 55.4
05/06/2019 04:03:31 45.84 45.85 45.85 46.1 46.2 46.4 55.39 55.66 56.27 55.8 55.8 55.4
05/06/2019 04:03:32 45.76 45.96 45.96 46.1 46.2 46.4 55.23 55.82 56.27 55.7 55.8 55.4
05/06/2019 04:03:33 45.97 45.98 45.98 46.1 46.2 46.4 55.48 55.71 56.27 55.7 55.8 55.4
05/06/2019 04:03:34 45.04 45.93 45.98 46.1 46.2 46.4 54.6 55.43 56.27 55.7 55.8 55.4
05/06/2019 04:03:35 46.06 45.97 45.98 46.1 46.2 46.4 56.53 56.02 56.27 55.7 55.8 55.4
05/06/2019 04:03:36 45.44 45.9 45.98 46.1 46.2 46.4 56.36 56.24 56.24 55.6 55.8 55.4
05/06/2019 04:03:37 45.64 45.8 45.98 46.1 46.2 46.4 55.51 56.32 56.32 55.6 55.8 55.4
05/06/2019 04:03:38 45.49 45.67 45.98 46.1 46.2 46.4 54.25 55.76 56.32 55.6 55.8 55.4
05/06/2019 04:03:39 45.09 45.67 45.98 46.1 46.2 46.4 54.87 55.13 56.32 55.6 55.8 55.4
05/06/2019 04:03:40 45.29 45.51 45.98 46.1 46.2 46.4 54.14 54.94 56.32 55.5 55.8 55.4
05/06/2019 04:03:41 45.57 45.7 45.98 46.1 46.2 46.4 54.7 54.73 56.32 55.5 55.8 55.4
05/06/2019 04:03:42 45.23 45.7 45.98 46 46.2 46.4 54.36 54.87 56.32 55.5 55.8 55.4
05/06/2019 04:03:43 45.17 45.5 45.98 46 46.2 46.4 54.97 54.99 56.32 55.5 55.8 55.4
05/06/2019 04:03:44 45.22 45.54 45.98 46 46.2 46.4 55.06 55.1 56.32 55.5 55.8 55.4
05/06/2019 04:03:45 45.47 45.66 45.98 46 46.2 46.4 54.9 55.15 56.32 55.5 55.8 55.4
05/06/2019 04:03:46 44.97 45.44 45.98 46 46.2 46.4 54.71 55 56.32 55.5 55.8 55.4
05/06/2019 04:03:47 45.53 45.49 45.98 46 46.2 46.4 55.11 55.19 56.32 55.5 55.8 55.4
05/06/2019 04:03:48 45.42 45.48 45.98 46 46.2 46.4 54.38 55.07 56.32 55.5 55.8 55.4
05/06/2019 04:03:49 45.53 45.69 45.98 46 46.2 46.4 55.09 55 56.32 55.5 55.8 55.4
05/06/2019 04:03:50 45.49 45.58 45.98 46 46.2 46.4 55.32 55.29 56.32 55.5 55.8 55.4
05/06/2019 04:03:51 45.75 45.79 45.98 46 46.2 46.4 55.12 55.48 56.32 55.5 55.8 55.4
05/06/2019 04:03:52 44.74 45.71 45.98 46 46.2 46.4 54.7 55.06 56.32 55.5 55.8 55.4
05/06/2019 04:03:53 45.65 45.56 45.98 46 46.2 46.4 54.53 54.95 56.32 55.5 55.8 55.4
05/06/2019 04:03:54 45.37 45.61 45.98 46 46.1 46.4 55.36 55.3 56.32 55.5 55.8 55.4
05/06/2019 04:03:55 46.05 45.86 45.98 46 46.1 46.4 55.26 55.3 56.32 55.5 55.8 55.4
05/06/2019 04:03:56 45.59 45.8 45.98 46 46.1 46.4 55.28 55.39 56.32 55.5 55.8 55.4
05/06/2019 04:03:57 45.36 45.84 45.98 46 46.1 46.4 55.02 55.51 56.32 55.5 55.8 55.4
05/06/2019 04:03:58 45.68 45.71 45.98 46 46.1 46.4 54.9 55.24 56.32 55.5 55.8 55.4
05/06/2019 04:03:59 45.45 45.89 45.98 46 46.1 46.4 55.03 55.21 56.32 55.5 55.8 55.4
05/06/2019 04:04:00 45.68 45.9 45.98 46 46.1 46.4 55.73 55.53 56.32 55.6 55.8 55.4
05/06/2019 04:04:01 45.83 45.86 45.98 46 46.1 46.4 55.46 55.6 56.32 55.6 55.8 55.4
05/06/2019 04:04:02 45.23 45.74 45.98 46 46.1 46.4 54.94 55.61 56.32 55.6 55.8 55.4
05/06/2019 04:04:03 45.47 45.6 45.97 46 46.1 46.4 55.28 55.47 56.32 55.6 55.8 55.4
05/06/2019 04:04:04 45.79 45.78 45.97 46 46.1 46.4 54.67 55.2 56.32 55.6 55.8 55.4
05/06/2019 04:04:05 46.48 46.24 46.24 46 46.1 46.4 55.45 55.34 56.32 55.6 55.8 55.4
05/06/2019 04:04:06 45.87 46.31 46.31 46 46.1 46.4 55.24 55.41 56.32 55.6 55.8 55.4
05/06/2019 04:04:07 45.76 46.08 46.31 46 46.1 46.4 55.2 55.67 55.76 55.6 55.8 55.4
05/06/2019 04:04:08 45.76 45.91 46.31 46 46.1 46.4 55.26 55.31 55.67 55.6 55.8 55.4
05/06/2019 04:04:09 45.09 45.87 46.31 46 46.1 46.4 54.84 55.27 55.67 55.6 55.8 55.4
05/06/2019 04:04:10 45.65 45.64 46.31 46 46.2 46.4 55.07 55.21 55.67 55.6 55.8 55.4
05/06/2019 04:04:11 45.72 45.83 46.31 46 46.2 46.4 55.37 55.5 55.67 55.6 55.8 55.4
05/06/2019 04:04:12 45.11 45.72 46.31 46 46.1 46.4 54.68 55.45 55.67 55.6 55.8 55.4
05/06/2019 04:04:13 45 45.5 46.31 46 46.1 46.4 55.84 55.57 55.67 55.6 55.8 55.4
05/06/2019 04:04:14 45.38 45.46 46.31 46 46.1 46.4 55.34 55.66 55.67 55.6 55.8 55.4
05/06/2019 04:04:15 45.13 45.39 46.31 46 46.1 46.4 55.8 55.87 55.87 55.6 55.8 55.4
05/06/2019 04:04:16 44.95 45.26 46.31 46 46.1 46.4 55.23 55.91 55.91 55.6 55.8 55.4
05/06/2019 04:04:17 45.62 45.65 46.31 46 46.1 46.4 55.66 55.57 55.91 55.6 55.8 55.4
05/06/2019 04:04:18 45.52 45.82 46.31 46 46.1 46.4 54.75 55.56 55.91 55.6 55.8 55.4
05/06/2019 04:04:19 46.02 45.89 46.31 46 46.1 46.4 54.6 55.12 55.91 55.6 55.8 55.4
05/06/2019 04:04:20 45.7 46.09 46.31 46 46.1 46.4 54.59 54.93 55.91 55.6 55.8 55.4
05/06/2019 04:04:21 45.41 45.88 46.31 46 46.1 46.4 54.9 54.99 55.91 55.6 55.8 55.4
05/06/2019 04:04:22 45.83 45.79 46.31 46 46.1 46.4 54.38 55 55.91 55.6 55.8 55.4
05/06/2019 04:04:23 45.06 45.8 46.31 46 46.1 46.4 55.09 54.98 55.91 55.6 55.8 55.4
05/06/2019 04:04:24 45.41 45.65 46.31 46 46.1 46.4 53.97 54.88 55.91 55.6 55.8 55.4
05/06/2019 04:04:25 45.66 45.73 46.31 46.1 46.1 46.4 54.98 54.8 55.91 55.6 55.8 55.4
05/06/2019 04:04:26 45.28 45.53 46.31 46.1 46.1 46.4 54.88 54.94 55.91 55.6 55.8 55.4
05/06/2019 04:04:27 45.11 45.44 46.31 46 46.1 46.4 55.31 55.28 55.91 55.6 55.8 55.4
05/06/2019 04:04:28 45.4 45.46 46.31 46 46.1 46.4 54.93 55.14 55.91 55.6 55.8 55.4
05/06/2019 04:04:29 45.19 45.44 46.31 46 46.1 46.4 55.15 55.43 55.91 55.6 55.8 55.4
05/06/2019 04:04:30 45.04 45.49 46.31 46 46.1 46.4 54.45 55.11 55.91 55.6 55.8 55.4
05/06/2019 04:04:31 45.59 45.58 46.31 46 46.1 46.4 55.51 55.33 55.91 55.6 55.8 55.4
05/06/2019 04:04:32 45.49 45.65 46.31 46 46.1 46.4 55.06 55.3 55.91 55.6 55.8 55.4
05/06/2019 04:04:33 45.2 45.66 46.31 46 46.1 46.4 54.38 55.05 55.91 55.6 55.8 55.4
05/06/2019 04:04:34 45.35 45.52 46.31 46 46.1 46.4 54.95 54.9 55.91 55.6 55.8 55.4
05/06/2019 04:04:35 45 45.29 46.31 46 46.1 46.4 54.72 55.09 55.91 55.6 55.8 55.4
05/06/2019 04:04:36 45.14 45.23 46.09 46 46.1 46.4 54.43 54.73 55.91 55.6 55.8 55.4
05/06/2019 04:04:37 45.49 45.58 46.09 46 46.1 46.4 55.29 55.12 55.91 55.6 55.8 55.4
05/06/2019 04:04:38 45.45 45.68 46.09 46 46.1 46.4 54.95 55.18 55.91 55.6 55.8 55.4
05/06/2019 04:04:39 45.21 45.47 46.09 46 46.1 46.4 54.96 55.15 55.91 55.6 55.8 55.4
05/06/2019 04:04:40 45.14 45.46 46.09 46 46.1 46.4 54.57 55.21 55.91 55.6 55.8 55.4
05/06/2019 04:04:41 45.59 45.59 46.09 46 46.1 46.4 54.88 54.84 55.91 55.6 55.8 55.4
05/06/2019 04:04:42 46.43 46.18 46.18 46 46.1 46.4 56.75 56.35 56.35 55.6 55.8 55.4
05/06/2019 04:04:43 45.95 46.24 46.24 46 46.1 46.4 54.77 55.87 56.35 55.6 55.8 55.4
05/06/2019 04:04:44 45.15 46.04 46.24 46 46.1 46.4 54.42 55.17 56.35 55.6 55.8 55.4
05/06/2019 04:04:45 45.93 45.82 46.24 46 46.1 46.4 55.34 55.18 56.35 55.6 55.8 55.4
05/06/2019 04:04:46 45.86 45.97 46.24 46 46.1 46.4 54.8 55.36 56.35 55.6 55.8 55.4
05/06/2019 04:04:47 45.3 45.8 46.24 46 46.1 46.4 54.94 55.08 56.35 55.6 55.8 55.4
05/06/2019 04:04:48 45.95 45.82 46.24 46 46.1 46.4 55.22 55.22 56.35 55.6 55.8 55.4
05/06/2019 04:04:49 45.88 45.91 46.24 46 46.1 46.4 54.07 55.25 56.35 55.6 55.8 55.4
05/06/2019 04:04:50 45.7 46.02 46.24 46 46.1 46.4 54.87 54.87 56.35 55.6 55.8 55.4
05/06/2019 04:04:51 45.55 45.79 46.24 46 46.1 46.4 54.54 54.88 56.35 55.6 55.8 55.4
05/06/2019 04:04:52 45.59 45.86 46.24 46.1 46.1 46.4 54.03 54.62 56.35 55.6 55.8 55.4
05/06/2019 04:04:53 45.04 45.71 46.24 46.1 46.1 46.4 54.76 54.65 56.35 55.6 55.8 55.4
05/06/2019 04:04:54 45.48 45.7 46.24 46.1 46.1 46.4 54.95 55.08 56.35 55.6 55.8 55.4
05/06/2019 04:04:55 45.32 45.55 46.24 46.1 46.1 46.4 55.55 55.33 56.35 55.6 55.8 55.4
05/06/2019 04:04:56 45.97 45.88 46.24 46.1 46.1 46.4 55.22 55.46 56.35 55.6 55.8 55.4
05/06/2019 04:04:57 45.44 45.85 46.24 46.1 46.1 46.4 54.73 55.3 56.35 55.6 55.8 55.4
05/06/2019 04:04:58 45.62 45.74 46.24 46.1 46.1 46.4 54.39 54.98 56.35 55.6 55.8 55.4
05/06/2019 04:04:59 45.26 45.73 46.24 46.1 46.1 46.4 54.73 54.78 56.35 55.6 55.8 55.4
05/06/2019 04:05:00 45.45 45.57 46.24 46.1 46.1 46.4 55.16 55.12 56.35 55.6 55.8 55.4
05/06/2019 04:05:01 45.53 45.71 46.24 46.1 46.1 46.4 55.14 55.19 56.35 55.6 55.8 55.4
05/06/2019 04:05:02 45.05 45.54 46.24 46.1 46.1 46.4 55.05 55.36 56.35 55.6 55.8 55.4
05/06/2019 04:05:03 45.09 45.43 46.24 46.1 46.1 46.4 54.98 55.21 56.35 55.6 55.8 55.4
05/06/2019 04:05:04 44.94 45.29 46.24 46.1 46.1 46.4 54.8 55.13 56.35 55.6 55.8 55.4
05/06/2019 04:05:05 45.39 45.38 46.24 46.1 46.1 46.4 54.93 55.07 56.35 55.6 55.8 55.4
05/06/2019 04:05:06 45.31 45.71 46.24 46.1 46.1 46.4 54.86 55.02 56.35 55.6 55.8 55.4
05/06/2019 04:05:07 45.54 45.62 46.24 46.1 46.1 46.4 55.33 55.35 56.35 55.6 55.8 55.4
05/06/2019 04:05:08 45.38 45.59 46.24 46 46.1 46.4 57.44 57.08 57.08 55.6 55.8 55.4
05/06/2019 04:05:09 45.88 45.72 46.24 46.1 46.1 46.4 56.86 57.27 57.27 55.6 55.8 55.4
05/06/2019 04:05:10 45.57 45.86 46.24 46.1 46.1 46.4 55.7 56.87 57.27 55.6 55.8 55.4
05/06/2019 04:05:11 45.56 45.74 46.24 46 46.1 46.4 55.86 56.27 57.27 55.6 55.8 55.4
05/06/2019 04:05:12 45.71 45.81 46.24 46.1 46.1 46.4 55.06 55.87 57.27 55.6 55.8 55.4
05/06/2019 04:05:13 45.75 45.99 46.04 46.1 46.1 46.4 54.73 55.44 57.27 55.6 55.8 55.4
05/06/2019 04:05:14 45.47 45.93 46.02 46.1 46.1 46.4 54.31 54.97 57.27 55.6 55.8 55.4
05/06/2019 04:05:15 45.89 45.8 46.02 46.1 46.1 46.4 54.73 54.87 57.27 55.6 55.8 55.4
05/06/2019 04:05:16 45.65 45.77 46.02 46.1 46.1 46.4 54.77 54.78 57.27 55.6 55.8 55.4
05/06/2019 04:05:17 45.44 45.78 46.02 46.1 46.1 46.4 54.75 54.84 57.27 55.6 55.8 55.4
05/06/2019 04:05:18 44.79 45.61 46.02 46.1 46.1 46.4 54.61 54.93 57.27 55.6 55.8 55.4
05/06/2019 04:05:19 46.14 45.85 46.02 46.1 46.1 46.4 54.55 54.86 57.27 55.6 55.8 55.4
05/06/2019 04:05:20 45.96 46.01 46.01 46.1 46.1 46.4 54.62 54.75 57.27 55.6 55.8 55.4
05/06/2019 04:05:21 45.14 45.92 46.01 46.1 46.1 46.4 54.56 54.85 57.27 55.6 55.8 55.4
05/06/2019 04:05:22 46.01 45.93 46.01 46.1 46.1 46.4 54.53 54.6 57.27 55.6 55.8 55.4
05/06/2019 04:05:23 45.38 45.99 46.01 46.1 46.1 46.4 62.28 61.31 61.31 55.7 55.8 55.4
05/06/2019 04:05:24 44.96 45.63 46.01 46.1 46.1 46.4 54.91 60.6 61.31 55.7 55.8 55.4
05/06/2019 04:05:25 45.06 45.16 46.01 46.1 46.1 46.4 54.85 57.97 61.31 55.7 55.8 55.4
05/06/2019 04:05:26 44.92 45.37 46.01 46 46.1 46.4 55.23 56.28 61.31 55.7 55.8 55.4
05/06/2019 04:05:27 44.84 45.06 46.01 46 46.1 46.4 54.51 55.74 61.31 55.7 55.8 55.4
05/06/2019 04:05:28 45.41 45.3 46.01 46 46.1 46.4 54.88 55.06 61.31 55.7 55.8 55.4
05/06/2019 04:05:29 46.17 45.93 46.01 46 46.1 46.4 57.01 56.37 61.31 55.7 55.8 55.4
05/06/2019 04:05:30 46.58 46.34 46.34 46.1 46.1 46.4 55.51 56.36 61.31 55.7 55.8 55.4
05/06/2019 04:05:31 46.56 46.6 46.6 46.1 46.1 46.4 55.49 55.93 61.31 55.7 55.8 55.4
05/06/2019 04:05:32 45.96 46.48 46.6 46.1 46.1 46.4 54.98 55.68 61.31 55.7 55.8 55.4
05/06/2019 04:05:33 45.12 46.27 46.6 46.1 46.1 46.4 55.21 55.46 61.31 55.7 55.8 55.4
05/06/2019 04:05:34 45.12 45.52 46.6 46.1 46.1 46.4 54.87 55.41 61.31 55.7 55.8 55.4
05/06/2019 04:05:35 45.62 45.65 46.6 46.1 46.1 46.4 54.83 55.17 61.31 55.7 55.8 55.4
05/06/2019 04:05:36 45.8 45.85 46.6 46.1 46.1 46.4 54.53 54.88 61.31 55.7 55.8 55.4
05/06/2019 04:05:37 46 46.07 46.6 46.1 46.1 46.4 54.83 54.88 61.31 55.7 55.8 55.4
05/06/2019 04:05:38 45.48 46.04 46.6 46.1 46.1 46.4 54.61 54.89 61.31 55.7 55.8 55.4
05/06/2019 04:05:39 45.23 45.78 46.6 46.1 46.1 46.4 54.27 54.76 61.31 55.7 55.8 55.4
05/06/2019 04:05:40 45.52 45.6 46.6 46.1 46.1 46.4 54.22 54.39 61.31 55.7 55.8 55.4
05/06/2019 04:05:41 45.06 45.63 46.6 46.1 46.1 46.4 54.71 54.64 61.31 55.7 55.8 55.4
05/06/2019 04:05:42 45.18 45.38 46.6 46.1 46.1 46.4 54.64 54.66 61.31 55.7 55.8 55.4
05/06/2019 04:05:43 45.63 45.66 46.6 46.1 46.1 46.4 54.54 54.69 61.31 55.7 55.8 55.4
05/06/2019 04:05:44 45.14 45.77 46.6 46.1 46.1 46.4 54.51 54.8 61.31 55.7 55.8 55.4
05/06/2019 04:05:45 45.47 45.46 46.6 46 46.1 46.4 54.13 54.63 61.31 55.7 55.8 55.4
05/06/2019 04:05:46 45.16 45.63 46.6 46 46.1 46.4 54.63 54.6 61.31 55.6 55.8 55.4
05/06/2019 04:05:47 44.64 45.3 46.6 46 46.1 46.4 54.07 54.58 61.31 55.6 55.8 55.4
05/06/2019 04:05:48 45.1 45.22 46.6 46 46.1 46.4 54.67 54.6 61.31 55.6 55.8 55.4
05/06/2019 04:05:49 45.38 45.45 46.6 46 46.1 46.4 55.28 55.16 61.31 55.5 55.8 55.4
05/06/2019 04:05:50 45.75 45.67 46.6 46 46.1 46.4 54.7 55.17 61.31 55.5 55.8 55.4
05/06/2019 04:05:51 46.07 46.09 46.6 46 46.1 46.4 54.75 54.88 61.31 55.5 55.8 55.4
05/06/2019 04:05:52 45.46 46.03 46.6 46 46.1 46.4 54.87 54.9 61.31 55.5 55.8 55.4
05/06/2019 04:05:53 45.79 45.86 46.6 46 46.1 46.4 54.64 55.07 60.6 55.5 55.8 55.4
05/06/2019 04:05:54 45 45.84 46.6 46 46.1 46.4 55 54.97 57.97 55.5 55.8 55.4
05/06/2019 04:05:55 45.66 45.82 46.6 46 46.1 46.4 54.78 55 56.37 55.4 55.8 55.4
05/06/2019 04:05:56 45 45.54 46.6 46 46.1 46.4 55.3 55.31 56.37 55.4 55.8 55.4
05/06/2019 04:05:57 45.59 45.54 46.6 46 46.1 46.4 54.74 55.32 56.37 55.4 55.8 55.4
05/06/2019 04:05:58 45.38 45.54 46.6 46 46.1 46.4 54.98 55.02 56.37 55.4 55.8 55.4
05/06/2019 04:05:59 45.39 45.6 46.6 46 46.1 46.4 55.34 55.3 56.36 55.4 55.8 55.4
05/06/2019 04:06:00 45.94 45.86 46.6 46 46.1 46.4 54.91 55.36 55.93 55.4 55.8 55.4
05/06/2019 04:06:01 45.17 45.83 46.48 46 46.1 46.4 55.33 55.3 55.68 55.4 55.8 55.4
05/06/2019 04:06:02 45.25 45.68 46.27 46 46.1 46.4 54.48 55.3 55.46 55.4 55.8 55.4
05/06/2019 04:06:03 45.96 45.77 46.09 46 46.1 46.4 54.46 54.82 55.41 55.4 55.8 55.4
05/06/2019 04:06:04 45.5 45.86 46.09 46 46.1 46.4 54.39 54.71 55.36 55.4 55.8 55.4
05/06/2019 04:06:05 45.15 45.69 46.09 46 46.1 46.4 55.24 55.07 55.36 55.4 55.8 55.4
05/06/2019 04:06:06 45.71 45.65 46.09 46 46.1 46.4 54.72 55.1 55.36 55.4 55.8 55.4
05/06/2019 04:06:07 45.64 45.7 46.09 46 46.1 46.4 55 55.04 55.36 55.4 55.8 55.4
05/06/2019 04:06:08 44.47 45.62 46.09 46 46.1 46.4 54.62 55.06 55.36 55.4 55.8 55.4
05/06/2019 04:06:09 45.35 45.28 46.09 46 46.1 46.4 55.23 55.18 55.36 55.4 55.8 55.4
05/06/2019 04:06:10 45.74 45.73 46.09 46 46.1 46.4 55.08 55.18 55.36 55.4 55.8 55.4
05/06/2019 04:06:11 45.64 45.72 46.09 46 46.1 46.4 55.28 55.32 55.36 55.4 55.8 55.4
05/06/2019 04:06:12 45.71 45.92 46.09 46 46.1 46.4 55.06 55.3 55.36 55.4 55.8 55.4
05/06/2019 04:06:13 45.89 46.2 46.2 46 46.1 46.4 56.04 55.8 55.8 55.4 55.8 55.4
05/06/2019 04:06:14 45.02 45.79 46.2 46 46.1 46.4 55.68 55.85 55.85 55.4 55.8 55.4
05/06/2019 04:06:15 45.49 45.58 46.2 46 46.1 46.4 55.64 55.97 55.97 55.4 55.8 55.4
05/06/2019 04:06:16 46.21 45.96 46.2 46 46.1 46.4 55.16 55.68 55.97 55.4 55.8 55.4
05/06/2019 04:06:17 46.59 46.42 46.42 46 46.1 46.4 56.16 55.97 55.97 55.4 55.8 55.4
05/06/2019 04:06:18 46.2 46.5 46.5 46 46.1 46.4 55.45 56.06 56.06 55.4 55.8 55.4
05/06/2019 04:06:19 46.45 46.46 46.5 46 46.1 46.4 55.35 55.73 56.06 55.4 55.8 55.4
05/06/2019 04:06:20 47.86 47.38 47.38 46 46.1 46.4 55.54 55.54 56.06 55.4 55.8 55.4
05/06/2019 04:06:21 49.26 48.89 48.89 46 46.1 46.4 55.81 55.81 56.06 55.4 55.8 55.4
05/06/2019 04:06:22 51.06 50.4 50.4 46.1 46.1 46.4 57.05 56.8 56.8 55.4 55.8 55.4
05/06/2019 04:06:23 48.81 50.38 50.4 46.1 46.1 46.4 56.03 56.67 56.8 55.4 55.8 55.4
05/06/2019 04:06:24 47.64 49.34 50.4 46.1 46.1 46.4 55.79 56.24 56.8 55.4 55.8 55.4
05/06/2019 04:06:25 46.97 48.36 50.4 46.1 46.1 46.4 56.09 56.1 56.8 55.5 55.8 55.4
05/06/2019 04:06:26 47.01 47.59 50.4 46.1 46.1 46.4 55.32 56.04 56.8 55.5 55.8 55.4
05/06/2019 04:06:27 46.63 47.36 50.4 46.1 46.1 46.4 55.35 55.67 56.8 55.5 55.8 55.4
05/06/2019 04:06:28 46.32 46.83 50.4 46.1 46.1 46.4 54.78 55.49 56.8 55.5 55.8 55.4
05/06/2019 04:06:29 46.99 46.92 50.4 46.1 46.1 46.4 55.92 55.69 56.8 55.5 55.8 55.4
05/06/2019 04:06:30 46.24 46.85 50.4 46.1 46.1 46.4 55.53 55.85 56.8 55.5 55.8 55.4
05/06/2019 04:06:31 45.95 46.48 50.4 46.1 46.1 46.4 55.32 55.68 56.8 55.5 55.8 55.4
05/06/2019 04:06:32 46.39 46.38 50.4 46.1 46.1 46.4 55.84 55.8 56.8 55.5 55.8 55.4
05/06/2019 04:06:33 46.59 46.55 50.4 46.1 46.1 46.4 55.28 55.82 56.8 55.5 55.8 55.4
05/06/2019 04:06:34 45.72 46.67 50.4 46.1 46.1 46.4 55.52 55.66 56.8 55.5 55.8 55.4
05/06/2019 04:06:35 45.55 46.03 50.4 46.1 46.1 46.4 55.16 55.59 56.8 55.5 55.8 55.4
05/06/2019 04:06:36 46.45 46.17 50.4 46.1 46.1 46.4 55.43 55.5 56.8 55.5 55.8 55.4
05/06/2019 04:06:37 45.9 46.36 50.4 46.1 46.1 46.4 56.13 55.88 56.8 55.5 55.8 55.4
05/06/2019 04:06:38 45.47 46.01 50.4 46.1 46.1 46.4 55.27 55.9 56.8 55.5 55.8 55.4
05/06/2019 04:06:39 45.41 45.76 50.4 46.1 46.1 46.4 55.21 55.6 56.8 55.5 55.8 55.4
05/06/2019 04:06:40 45.45 45.68 50.4 46.1 46.1 46.4 56.07 55.91 56.8 55.5 55.8 55.4
05/06/2019 04:06:41 45.12 45.65 50.4 46.1 46.1 46.4 55.31 55.87 56.8 55.5 55.8 55.4
05/06/2019 04:06:42 45.12 45.36 50.4 46.1 46.1 46.4 54.9 55.47 56.8 55.5 55.8 55.4
05/06/2019 04:06:43 45.3 45.37 50.4 46.1 46.1 46.4 56.02 55.93 56.8 55.5 55.8 55.4
05/06/2019 04:06:44 45.97 45.99 50.4 46.1 46.1 46.4 57.21 56.98 56.98 55.5 55.8 55.4
05/06/2019 04:06:45 45.52 45.72 50.4 46.1 46.1 46.4 56.47 56.75 56.98 55.5 55.8 55.4
05/06/2019 04:06:46 46.03 46 50.4 46.1 46.1 46.4 55.99 56.87 56.98 55.5 55.8 55.4
05/06/2019 04:06:47 45.29 45.97 50.4 46.1 46.1 46.4 54.55 56.06 56.98 55.5 55.8 55.4
05/06/2019 04:06:48 45.8 45.88 50.4 46.1 46.1 46.4 56.22 55.92 56.98 55.5 55.8 55.4
05/06/2019 04:06:49 45.68 45.95 50.4 46.1 46.1 46.4 56.98 56.62 56.98 55.5 55.8 55.4
05/06/2019 04:06:50 45.86 45.91 50.4 46.1 46.1 46.4 56.53 56.84 56.98 55.5 55.8 55.4
05/06/2019 04:06:51 45.28 45.88 50.4 46.1 46.1 46.4 56.48 56.62 56.98 55.5 55.8 55.4
05/06/2019 04:06:52 45.43 45.6 50.38 46.1 46.1 46.4 58.39 57.89 57.89 55.5 55.9 55.4
05/06/2019 04:06:53 45.81 46.01 49.34 46.1 46.1 46.4 55.9 57.88 57.89 55.5 55.9 55.4
05/06/2019 04:06:54 45.91 45.93 48.36 46.1 46.1 46.4 55.75 56.65 57.89 55.5 55.9 55.4
05/06/2019 04:06:55 45.53 45.89 47.59 46.1 46.1 46.4 58.25 57.75 57.89 55.6 55.9 55.4
05/06/2019 04:06:56 45.59 45.68 47.36 46.1 46.1 46.4 59.4 58.86 58.86 55.6 55.9 55.4
05/06/2019 04:06:57 46.18 46.11 46.92 46.1 46.1 46.4 56.99 58.71 58.86 55.6 55.9 55.4
05/06/2019 04:06:58 45.92 46.19 46.92 46.1 46.1 46.4 56.11 57.61 58.86 55.6 55.9 55.4
05/06/2019 04:06:59 45.64 45.96 46.85 46.1 46.1 46.4 55.46 56.77 58.86 55.6 55.9 55.4
05/06/2019 04:07:00 45.71 45.83 46.67 46.1 46.1 46.4 55.93 56.11 58.86 55.6 55.9 55.4
05/06/2019 04:07:01 45.35 45.8 46.67 46.1 46.1 46.4 55.73 56.15 58.86 55.6 55.9 55.4
05/06/2019 04:07:02 45.56 45.68 46.67 46.1 46.1 46.4 56.15 56.13 58.86 55.6 55.9 55.4
05/06/2019 04:07:03 45.22 45.72 46.67 46.1 46.1 46.4 55.06 56.07 58.86 55.6 55.9 55.4
05/06/2019 04:07:04 46.19 45.97 46.36 46.1 46.1 46.4 55.4 55.46 58.86 55.6 55.9 55.4
05/06/2019 04:07:05 45.72 46.09 46.36 46.1 46.1 46.4 55.06 55.49 58.86 55.6 55.9 55.4
05/06/2019 04:07:06 45.77 45.93 46.36 46.2 46.1 46.4 55.41 55.42 58.86 55.6 55.9 55.4
05/06/2019 04:07:07 46.04 46.06 46.19 46.2 46.1 46.4 55.5 55.59 58.86 55.6 55.9 55.4
05/06/2019 04:07:08 45.99 46.06 46.19 46.2 46.1 46.4 55.72 55.82 58.86 55.6 55.9 55.4
05/06/2019 04:07:09 46.16 46.15 46.19 46.2 46.1 46.4 55.69 55.88 58.86 55.6 55.9 55.4
05/06/2019 04:07:10 46.67 46.56 46.56 46.2 46.1 46.4 56 56.01 58.86 55.6 55.9 55.4
05/06/2019 04:07:11 48.44 47.88 47.88 46.2 46.1 46.4 55.89 56.05 58.86 55.6 55.9 55.4
05/06/2019 04:07:12 48.51 48.27 48.27 46.2 46.1 46.4 56.69 56.64 58.86 55.6 55.9 55.4
05/06/2019 04:07:13 47.61 48.29 48.29 46.2 46.1 46.4 56.8 56.79 58.86 55.6 55.9 55.4
05/06/2019 04:07:14 48.1 48.09 48.29 46.2 46.1 46.4 56.39 56.82 58.86 55.6 55.9 55.4
05/06/2019 04:07:15 48.38 48.33 48.33 46.2 46.1 46.4 56.65 56.85 58.86 55.6 55.9 55.4
05/06/2019 04:07:16 49.86 49.42 49.42 46.2 46.1 46.5 56.55 56.66 58.86 55.6 55.9 55.4
05/06/2019 04:07:17 52.85 52.09 52.09 46.3 46.2 46.5 58.4 58 58.86 55.6 55.9 55.4
05/06/2019 04:07:18 54.05 53.71 53.71 46.4 46.2 46.5 58.57 58.53 58.86 55.7 55.9 55.4
05/06/2019 04:07:19 49.39 53.21 53.71 46.4 46.2 46.5 56.7 58.39 58.86 55.7 55.9 55.4
05/06/2019 04:07:20 48.01 51.21 53.71 46.4 46.2 46.5 56.3 57.34 58.86 55.7 55.9 55.4
05/06/2019 04:07:21 46.75 49.48 53.71 46.4 46.2 46.5 56.41 56.95 58.86 55.7 55.9 55.4
05/06/2019 04:07:22 46.26 47.91 53.71 46.4 46.2 46.5 55.68 56.56 58.86 55.7 55.9 55.4
05/06/2019 04:07:23 45.25 46.96 53.71 46.4 46.1 46.5 56.14 56.19 58.86 55.7 55.9 55.4
05/06/2019 04:07:24 45.96 46.12 53.71 46.4 46.1 46.5 55.65 56.01 58.86 55.6 55.9 55.4
05/06/2019 04:07:25 45.67 46.15 53.71 46.3 46.1 46.5 55.5 55.91 58.86 55.6 55.9 55.4
05/06/2019 04:07:26 45.68 45.93 53.71 46.3 46.1 46.5 55.16 55.67 58.71 55.6 55.9 55.4
05/06/2019 04:07:27 45.03 45.77 53.71 46.3 46.1 46.5 55.06 55.48 58.53 55.6 55.8 55.4
05/06/2019 04:07:28 45.93 45.74 53.71 46.3 46.1 46.5 55.49 55.63 58.53 55.6 55.8 55.4
05/06/2019 04:07:29 45.55 46.02 53.71 46.3 46.1 46.5 55.34 55.46 58.53 55.6 55.8 55.4
05/06/2019 04:07:30 45.78 45.84 53.71 46.2 46.1 46.5 55.99 55.91 58.53 55.5 55.8 55.4
05/06/2019 04:07:31 45.51 45.74 53.71 46.2 46.1 46.5 55.13 55.65 58.53 55.5 55.8 55.4
05/06/2019 04:07:32 45.46 45.8 53.71 46.1 46.1 46.5 54.57 55.4 58.53 55.5 55.8 55.4
05/06/2019 04:07:33 45.25 45.56 53.71 46.1 46.1 46.5 55 55.04 58.53 55.5 55.8 55.4
05/06/2019 04:07:34 45.82 45.71 53.71 46 46.1 46.5 55.01 55.16 58.53 55.4 55.8 55.4
05/06/2019 04:07:35 45.17 45.79 53.71 46 46.1 46.5 55.62 55.67 58.53 55.4 55.8 55.4
05/06/2019 04:07:36 45.32 45.56 53.71 46 46.1 46.5 54.57 55.42 58.53 55.4 55.8 55.4
05/06/2019 04:07:37 45.47 45.53 53.71 45.9 46.1 46.5 55.22 55.23 58.53 55.4 55.8 55.4
05/06/2019 04:07:38 45.28 45.5 53.71 45.9 46.1 46.5 54.59 55.3 58.53 55.4 55.8 55.4
05/06/2019 04:07:39 46.03 45.91 53.71 45.9 46.1 46.5 55.18 55.18 58.53 55.4 55.8 55.4
05/06/2019 04:07:40 45.54 46 53.71 45.9 46.1 46.5 54.8 55.23 58.53 55.4 55.8 55.4
05/06/2019 04:07:41 45.41 45.88 53.71 45.9 46.1 46.5 55 55.12 58.53 55.4 55.8 55.4
05/06/2019 04:07:42 45.72 45.66 53.71 45.9 46.1 46.5 54.65 55.09 58.53 55.4 55.8 55.4
05/06/2019 04:07:43 45.24 45.71 53.71 45.9 46.1 46.5 54.79 55.08 58.53 55.4 55.8 55.4
05/06/2019 04:07:44 45.65 45.61 53.71 45.9 46.1 46.5 55.47 55.34 58.53 55.4 55.8 55.4
05/06/2019 04:07:45 44.82 45.64 53.71 45.9 46.1 46.5 55.19 55.39 58.53 55.4 55.8 55.4
05/06/2019 04:07:46 45.73 45.64 53.71 45.9 46.1 46.5 54.57 55.24 58.53 55.4 55.8 55.4
05/06/2019 04:07:47 45.13 45.76 53.71 45.9 46.1 46.5 54.97 55.08 58.53 55.4 55.8 55.4
05/06/2019 04:07:48 45.81 45.75 53.21 45.9 46.1 46.5 55.08 55.26 58.39 55.4 55.8 55.4
05/06/2019 04:07:49 44.98 45.59 51.21 45.9 46.1 46.5 54.35 54.98 57.34 55.4 55.8 55.4
05/06/2019 04:07:50 45.75 45.67 49.48 45.9 46.1 46.5 54.62 54.65 56.95 55.4 55.8 55.4
05/06/2019 04:07:51 45.09 45.59 47.91 45.9 46.1 46.5 55.43 55.2 56.56 55.4 55.8 55.4
05/06/2019 04:07:52 45.68 45.79 46.96 45.9 46.1 46.5 54.33 55.17 56.19 55.4 55.8 55.4
05/06/2019 04:07:53 45.29 45.59 46.15 45.9 46.1 46.5 54.65 54.87 56.01 55.4 55.8 55.4
05/06/2019 04:07:54 45.74 45.68 46.15 45.9 46.1 46.5 53.92 54.59 55.91 55.4 55.8 55.4
05/06/2019 04:07:55 45.29 45.61 46.02 45.9 46.1 46.5 54.36 54.59 55.91 55.4 55.8 55.4
05/06/2019 04:07:56 45.61 45.77 46.02 45.9 46.1 46.5 54.38 54.6 55.91 55.4 55.8 55.4
05/06/2019 04:07:57 45.43 45.62 46.02 45.9 46.1 46.5 54.52 54.56 55.91 55.4 55.8 55.4
05/06/2019 04:07:58 45.37 45.66 46.02 45.9 46.1 46.5 54.85 54.92 55.91 55.4 55.8 55.4
05/06/2019 04:07:59 45.81 45.76 46 45.9 46.1 46.5 54.97 54.86 55.91 55.4 55.8 55.4
05/06/2019 04:08:00 45.89 45.88 46 45.9 46.1 46.5 54.78 54.91 55.67 55.4 55.8 55.4
05/06/2019 04:08:01 45.13 45.92 46 45.9 46.1 46.5 54.7 54.93 55.67 55.4 55.8 55.4
05/06/2019 04:08:02 45.55 45.61 46 45.9 46.1 46.5 55.89 55.59 55.67 55.4 55.8 55.4
05/06/2019 04:08:03 45.36 45.7 46 45.9 46.1 46.5 54.6 55.53 55.67 55.4 55.8 55.4
05/06/2019 04:08:04 45.96 45.99 46 45.9 46.1 46.5 55.29 55.31 55.67 55.4 55.8 55.4
05/06/2019 04:08:05 45.75 46.14 46.14 45.9 46.1 46.5 54.27 55.12 55.59 55.4 55.8 55.4
05/06/2019 04:08:06 45.48 45.87 46.14 45.9 46.1 46.5 55.15 55.08 55.59 55.4 55.8 55.4
05/06/2019 04:08:07 46.19 46.04 46.14 45.9 46.1 46.5 54.83 55.16 55.59 55.4 55.8 55.4
05/06/2019 04:08:08 46.04 46.19 46.19 45.9 46.1 46.5 54.29 54.9 55.59 55.4 55.8 55.4
05/06/2019 04:08:09 45.5 46.12 46.19 45.9 46.1 46.5 54.45 54.68 55.59 55.4 55.8 55.4
05/06/2019 04:08:10 45.73 45.92 46.19 45.9 46.1 46.5 55.2 55.04 55.59 55.4 55.8 55.4
05/06/2019 04:08:11 45.23 45.79 46.19 45.9 46.1 46.5 53.95 55.08 55.59 55.4 55.8 55.4
05/06/2019 04:08:12 45.49 45.66 46.19 45.9 46.1 46.5 55.05 54.88 55.59 55.4 55.8 55.4
05/06/2019 04:08:13 45.6 45.69 46.19 45.9 46.1 46.5 54.81 55.28 55.59 55.4 55.8 55.4
05/06/2019 04:08:14 44.99 45.61 46.19 45.9 46.1 46.5 54.64 54.8 55.59 55.4 55.8 55.4
05/06/2019 04:08:15 45.78 45.65 46.19 45.9 46.1 46.5 54.64 54.78 55.59 55.4 55.8 55.4
05/06/2019 04:08:16 45.28 45.79 46.19 45.9 46.1 46.5 55.08 55.09 55.59 55.4 55.8 55.4
05/06/2019 04:08:17 45.21 45.66 46.19 45.9 46.1 46.5 54.49 54.94 55.59 55.4 55.8 55.4
05/06/2019 04:08:18 45.3 45.35 46.19 45.9 46.1 46.5 54.65 54.89 55.59 55.4 55.8 55.4
05/06/2019 04:08:19 45.47 45.58 46.19 45.9 46.1 46.5 54.68 54.91 55.59 55.4 55.8 55.4
05/06/2019 04:08:20 44.39 45.39 46.19 45.9 46.1 46.5 54.28 54.71 55.59 55.4 55.8 55.4
05/06/2019 04:08:21 45.33 45.31 46.19 45.9 46.1 46.5 54.95 54.92 55.59 55.4 55.8 55.4
05/06/2019 04:08:22 46.15 45.93 46.19 45.9 46.1 46.5 54.84 55.15 55.59 55.3 55.8 55.4
05/06/2019 04:08:23 45.18 45.9 46.19 45.9 46.1 46.5 54.23 54.97 55.59 55.3 55.8 55.4
05/06/2019 04:08:24 45.73 45.75 46.19 45.9 46.1 46.5 54.37 54.49 55.59 55.3 55.8 55.4
05/06/2019 04:08:25 45.55 45.7 46.19 45.9 46.1 46.5 55.19 54.93 55.59 55.3 55.8 55.4
05/06/2019 04:08:26 45.44 45.76 46.19 45.9 46.1 46.5 55.08 55.26 55.59 55.3 55.7 55.4
05/06/2019 04:08:27 45.82 45.77 46.19 45.9 46.1 46.5 54.39 55.14 55.59 55.3 55.7 55.4
05/06/2019 04:08:28 44.87 45.79 46.19 45.9 46.1 46.5 55.15 55.11 55.59 55.3 55.7 55.4
05/06/2019 04:08:29 45.7 45.58 46.19 45.9 46.1 46.5 54.87 54.97 55.59 55.3 55.7 55.4
05/06/2019 04:08:30 45.56 45.77 46.19 45.9 46.1 46.5 54.97 55.16 55.59 55.3 55.7 55.4
05/06/2019 04:08:31 44.94 45.58 46.19 45.9 46.1 46.5 54.63 55.03 55.59 55.3 55.7 55.4
05/06/2019 04:08:32 44.86 45.18 46.19 45.9 46.1 46.5 54.78 54.87 55.53 55.3 55.7 55.4
05/06/2019 04:08:33 45.29 45.34 46.19 45.9 46.1 46.5 54.56 54.88 55.31 55.3 55.7 55.4
05/06/2019 04:08:34 45.94 45.8 46.19 45.9 46.1 46.5 55.11 55.02 55.28 55.3 55.7 55.4
05/06/2019 04:08:35 45.03 45.84 46.19 45.9 46.1 46.5 54.42 55.07 55.28 55.3 55.7 55.4
05/06/2019 04:08:36 45.34 45.44 46.19 45.9 46.1 46.5 54.46 54.79 55.28 55.3 55.7 55.4
05/06/2019 04:08:37 44.99 45.48 46.19 45.9 46.1 46.5 54.45 54.61 55.28 55.3 55.7 55.4
05/06/2019 04:08:38 45.48 45.52 46.12 45.9 46.1 46.5 54.92 54.85 55.28 55.3 55.7 55.4
05/06/2019 04:08:39 44.54 45.57 45.93 45.9 46.1 46.5 55 55.07 55.28 55.3 55.7 55.4
05/06/2019 04:08:40 45.3 45.45 45.93 45.9 46.1 46.5 54.42 54.88 55.28 55.3 55.7 55.4
05/06/2019 04:08:41 45.82 45.54 45.93 45.9 46.1 46.5 54.5 54.78 55.28 55.3 55.7 55.4
05/06/2019 04:08:42 44.88 45.63 45.93 45.9 46.1 46.5 54.66 54.9 55.28 55.3 55.7 55.4
05/06/2019 04:08:43 45.73 45.87 45.93 45.9 46.1 46.5 55.25 55.15 55.26 55.3 55.7 55.4
05/06/2019 04:08:44 45.72 45.83 45.93 45.9 46 46.5 54.9 55.14 55.26 55.3 55.7 55.4
05/06/2019 04:08:45 45.34 45.67 45.93 45.9 46 46.5 55.23 55.3 55.3 55.3 55.7 55.4
05/06/2019 04:08:46 45.7 45.71 45.93 45.9 46 46.5 54.57 55.09 55.3 55.3 55.7 55.4
05/06/2019 04:08:47 45.77 45.86 45.93 45.9 46 46.5 55.24 55.29 55.3 55.3 55.7 55.4
05/06/2019 04:08:48 45.65 45.89 45.93 45.9 46 46.5 54.56 55.08 55.3 55.3 55.7 55.4
05/06/2019 04:08:49 45.54 45.84 45.93 45.9 46 46.5 55.01 55.02 55.3 55.3 55.7 55.4
05/06/2019 04:08:50 45.74 45.81 45.93 45.9 46 46.5 54 54.9 55.3 55.3 55.7 55.4
05/06/2019 04:08:51 45.49 45.77 45.93 45.9 46 46.5 54.6 54.65 55.3 55.3 55.7 55.4
05/06/2019 04:08:52 45.21 45.61 45.9 45.9 46 46.5 54.86 54.95 55.3 55.3 55.7 55.4
05/06/2019 04:08:53 46.02 45.89 45.89 45.9 46 46.5 55.1 55.07 55.3 55.3 55.7 55.4
05/06/2019 04:08:54 45.98 46.03 46.03 45.9 46 46.5 55.05 55.18 55.3 55.3 55.7 55.4
05/06/2019 04:08:55 45.33 45.93 46.03 45.9 46 46.5 54.97 55.07 55.3 55.3 55.7 55.4
05/06/2019 04:08:56 45.07 45.63 46.03 45.9 46 46.5 54.44 55.06 55.3 55.3 55.6 55.4
05/06/2019 04:08:57 45.6 45.77 46.03 45.9 46 46.5 55.12 55.06 55.3 55.3 55.6 55.4
05/06/2019 04:08:58 45.85 45.8 46.03 45.9 46 46.5 55.34 55.35 55.35 55.3 55.6 55.4
05/06/2019 04:08:59 45.87 45.94 46.03 45.9 46 46.5 54.69 55.23 55.35 55.3 55.6 55.4
05/06/2019 04:09:00 45.84 45.96 46.03 45.9 46 46.5 55.44 55.45 55.45 55.3 55.6 55.4
05/06/2019 04:09:01 45.85 46.04 46.04 45.9 46 46.5 54.47 55.25 55.45 55.3 55.6 55.4
05/06/2019 04:09:02 45.54 45.87 46.04 45.9 46 46.5 54.58 55.05 55.45 55.3 55.6 55.4
05/06/2019 04:09:03 45.62 45.82 46.04 45.9 46 46.5 54.71 54.73 55.45 55.3 55.6 55.4
05/06/2019 04:09:04 45.79 45.99 46.04 45.9 46 46.5 54.67 54.9 55.45 55.3 55.6 55.4
05/06/2019 04:09:05 45.65 45.8 46.04 45.9 46 46.5 54.73 54.81 55.45 55.3 55.6 55.4
05/06/2019 04:09:06 45.92 46.02 46.04 45.9 46 46.5 54.77 54.9 55.45 55.3 55.6 55.4
05/06/2019 04:09:07 45.03 45.97 46.04 45.9 46 46.5 54.76 54.91 55.45 55.3 55.6 55.4
05/06/2019 04:09:08 45.4 45.55 46.04 45.9 46 46.5 54.82 55.13 55.45 55.3 55.6 55.4
05/06/2019 04:09:09 45.54 45.68 46.04 45.9 46 46.5 54.87 55.01 55.45 55.3 55.6 55.4
05/06/2019 04:09:10 45.57 45.76 46.04 45.9 46 46.5 55.02 55.03 55.45 55.3 55.6 55.4
05/06/2019 04:09:11 45.38 45.58 46.04 45.9 46 46.5 55.14 55.29 55.45 55.3 55.6 55.4
05/06/2019 04:09:12 45.29 45.54 46.04 45.9 46 46.5 55.58 55.54 55.54 55.3 55.6 55.4
05/06/2019 04:09:13 45.57 45.61 46.04 45.9 46 46.5 54.88 55.45 55.54 55.3 55.6 55.4
05/06/2019 04:09:14 45.93 45.86 46.04 45.9 46 46.5 54.77 55.14 55.54 55.3 55.6 55.4
05/06/2019 04:09:15 46.02 46.01 46.04 45.9 46 46.5 55.33 55.25 55.54 55.3 55.6 55.4
05/06/2019 04:09:16 45.72 46.02 46.04 45.9 46 46.5 55.02 55.33 55.54 55.3 55.6 55.4
05/06/2019 04:09:17 46.1 46.14 46.14 45.9 46 46.5 54.99 55.23 55.54 55.3 55.6 55.4
05/06/2019 04:09:18 45.96 46.29 46.29 45.9 46 46.5 55.02 55.17 55.54 55.3 55.6 55.4
05/06/2019 04:09:19 45.75 46.11 46.29 45.9 46 46.5 55.64 55.56 55.56 55.3 55.6 55.4
05/06/2019 04:09:20 45.58 46.01 46.29 45.9 46 46.5 54.82 55.52 55.56 55.3 55.6 55.4
05/06/2019 04:09:21 45.37 45.79 46.29 45.9 46 46.5 55.2 55.35 55.56 55.3 55.6 55.4
05/06/2019 04:09:22 45.69 45.75 46.29 45.9 46 46.5 55.36 55.38 55.56 55.3 55.6 55.4
05/06/2019 04:09:23 45.67 45.75 46.29 45.9 46 46.5 59 58.15 58.15 55.3 55.6 55.4
05/06/2019 04:09:24 45.39 45.86 46.29 45.9 46 46.5 55.77 57.67 58.15 55.3 55.6 55.4
05/06/2019 04:09:25 46.01 45.96 46.29 45.9 46 46.5 55.36 56.66 58.15 55.3 55.6 55.4
05/06/2019 04:09:26 45.3 45.79 46.29 45.9 46 46.5 54.6 55.83 58.15 55.3 55.6 55.4
05/06/2019 04:09:27 45.58 45.66 46.29 45.9 46 46.5 54.91 55.2 58.15 55.3 55.6 55.4
05/06/2019 04:09:28 45.51 45.7 46.29 45.9 46 46.5 55.31 55.48 58.15 55.3 55.6 55.4
05/06/2019 04:09:29 45.5 45.79 46.29 45.9 46 46.5 54.76 55.28 58.15 55.3 55.6 55.4
05/06/2019 04:09:30 45.87 45.89 46.29 45.9 46 46.5 55.09 55.15 58.15 55.3 55.6 55.4
05/06/2019 04:09:31 45.55 45.84 46.29 45.9 46 46.5 55.1 55.37 58.15 55.3 55.6 55.4
05/06/2019 04:09:32 45.11 45.66 46.29 45.9 46 46.5 54.75 55.13 58.15 55.3 55.6 55.4
05/06/2019 04:09:33 45 45.44 46.29 45.9 46 46.5 54.96 55.08 58.15 55.3 55.6 55.4
05/06/2019 04:09:34 45.89 45.72 46.29 45.9 46 46.5 55 55.19 58.15 55.3 55.5 55.4
05/06/2019 04:09:35 45.78 45.85 46.29 45.9 46 46.5 54.86 54.99 58.15 55.3 55.5 55.4
05/06/2019 04:09:36 45.15 45.71 46.29 45.9 46 46.5 54.49 54.97 58.15 55.3 55.5 55.4
05/06/2019 04:09:37 46.07 45.83 46.29 45.9 46 46.5 55.13 55.09 58.15 55.3 55.5 55.4
05/06/2019 04:09:38 44.99 45.97 46.29 45.9 46 46.5 55.48 55.47 58.15 55.3 55.5 55.4
05/06/2019 04:09:39 45.32 45.39 46.29 45.9 46 46.5 55.09 55.22 58.15 55.3 55.5 55.4
05/06/2019 04:09:40 45.53 45.57 46.29 45.9 46 46.5 54.88 55.22 58.15 55.3 55.5 55.4
05/06/2019 04:09:41 45.64 45.74 46.29 45.9 46 46.5 55.16 55.23 58.15 55.3 55.5 55.4
05/06/2019 04:09:42 45.36 45.69 46.29 45.9 46 46.5 54.97 55.17 58.15 55.3 55.5 55.4
05/06/2019 04:09:43 45.66 45.84 46.29 45.9 46 46.5 54.96 55.2 58.15 55.3 55.5 55.4
05/06/2019 04:09:44 44.79 45.58 46.29 45.9 46 46.5 55.17 55.23 58.15 55.3 55.5 55.4
05/06/2019 04:09:45 45.36 45.44 46.29 45.9 46 46.5 55.6 55.54 58.15 55.3 55.5 55.4
05/06/2019 04:09:46 45.12 45.48 46.29 45.9 46 46.5 55.27 55.48 58.15 55.3 55.5 55.4
05/06/2019 04:09:47 45.05 45.46 46.29 45.9 46 46.5 54.41 55.52 58.15 55.3 55.5 55.4
05/06/2019 04:09:48 45.07 45.18 46.11 45.9 46 46.5 54.54 54.77 58.15 55.3 55.5 55.4
05/06/2019 04:09:49 45.3 45.3 46.01 45.9 46 46.5 54.69 54.93 58.15 55.3 55.5 55.4
05/06/2019 04:09:50 45.91 45.73 45.97 45.9 46 46.5 54.86 54.84 58.15 55.3 55.5 55.4
05/06/2019 04:09:51 45.44 45.93 45.97 45.9 46 46.5 55.09 55.03 58.15 55.3 55.5 55.4
05/06/2019 04:09:52 44.98 45.48 45.97 45.9 46 46.5 54.83 55.09 58.15 55.3 55.5 55.4
05/06/2019 04:09:53 45.49 45.65 45.97 45.9 46 46.5 54.89 55.07 57.67 55.3 55.5 55.4
05/06/2019 04:09:54 45.73 45.69 45.97 45.9 46 46.5 55.13 55.2 56.66 55.3 55.5 55.4
05/06/2019 04:09:55 45.71 45.81 45.97 45.9 46 46.5 55.31 55.45 55.83 55.3 55.5 55.4
05/06/2019 04:09:56 45.43 45.86 45.97 45.9 46 46.5 54.46 55.29 55.54 55.3 55.5 55.4
05/06/2019 04:09:57 45.44 45.58 45.97 45.9 46 46.5 54.83 54.94 55.54 55.3 55.5 55.4
05/06/2019 04:09:58 45.92 45.89 45.97 45.9 46 46.5 55.32 55.36 55.54 55.3 55.5 55.4
05/06/2019 04:09:59 45.76 45.98 45.98 45.9 46 46.5 55.19 55.41 55.54 55.3 55.5 55.4
05/06/2019 04:10:00 45.76 45.88 45.98 45.9 46 46.5 55.39 55.48 55.54 55.3 55.5 55.4
05/06/2019 04:10:01 45.25 45.89 45.98 45.9 46 46.5 55.33 55.4 55.54 55.3 55.5 55.4
05/06/2019 04:10:02 45.04 45.52 45.98 45.9 46 46.5 54.24 55.36 55.54 55.3 55.5 55.4
05/06/2019 04:10:03 45.06 45.29 45.98 45.9 46 46.5 54.79 54.8 55.54 55.3 55.5 55.4
05/06/2019 04:10:04 45.44 45.48 45.98 45.9 46 46.5 54.82 55.05 55.54 55.3 55.5 55.4
05/06/2019 04:10:05 45 45.4 45.98 45.9 46 46.5 54.67 54.9 55.54 55.3 55.5 55.4
05/06/2019 04:10:06 45.81 45.53 45.98 45.9 46 46.5 54.99 54.98 55.54 55.3 55.5 55.4
05/06/2019 04:10:07 45.17 45.55 45.98 45.9 46 46.5 54.79 54.92 55.54 55.3 55.5 55.4
05/06/2019 04:10:08 45.73 45.68 45.98 45.9 46 46.5 54.58 54.85 55.54 55.3 55.5 55.4
05/06/2019 04:10:09 45.78 45.82 45.98 45.9 46 46.5 54.83 54.9 55.54 55.3 55.5 55.4
05/06/2019 04:10:10 45.4 45.81 45.98 45.9 46 46.5 54.58 55.08 55.54 55.3 55.5 55.4
05/06/2019 04:10:11 46.06 45.95 45.98 45.9 46 46.5 54.76 54.86 55.54 55.3 55.5 55.4
05/06/2019 04:10:12 45.13 45.89 45.98 45.9 46 46.5 54.85 54.99 55.54 55.3 55.5 55.4
05/06/2019 04:10:13 45.77 45.87 45.98 45.9 46 46.5 55.12 55.21 55.54 55.3 55.5 55.4
05/06/2019 04:10:14 45.36 45.84 45.98 45.9 46 46.5 54.86 55.21 55.54 55.3 55.5 55.4
05/06/2019 04:10:15 45.6 45.65 45.98 45.9 46 46.5 54.71 54.92 55.52 55.3 55.5 55.4
05/06/2019 04:10:16 45.58 45.63 45.98 45.9 46 46.5 55.39 55.15 55.52 55.3 55.5 55.4
05/06/2019 04:10:17 45.42 45.67 45.98 45.9 46 46.5 54.94 55.18 55.48 55.3 55.5 55.4
05/06/2019 04:10:18 45.4 45.65 45.98 45.9 46 46.5 55.34 55.47 55.48 55.3 55.5 55.4
05/06/2019 04:10:19 45.91 45.81 45.98 45.9 46 46.5 55.41 55.49 55.49 55.3 55.5 55.4
05/06/2019 04:10:20 45.96 46.17 46.17 45.9 46 46.5 54.8 55.51 55.51 55.3 55.5 55.4
05/06/2019 04:10:21 45.84 46.02 46.17 45.9 46 46.5 54.75 55.06 55.51 55.3 55.5 55.4
05/06/2019 04:10:22 45.54 45.87 46.17 45.9 46 46.5 54.74 55.01 55.51 55.3 55.5 55.4
05/06/2019 04:10:23 45.8 45.91 46.17 45.9 46 46.5 54.52 54.8 55.51 55.3 55.5 55.4
05/06/2019 04:10:24 45.93 46.02 46.17 45.9 46 46.5 54.1 54.65 55.51 55.3 55.5 55.4
05/06/2019 04:10:25 45.72 45.97 46.17 45.9 46 46.5 54.83 54.76 55.51 55.3 55.5 55.4
05/06/2019 04:10:26 45.82 45.96 46.17 45.9 46 46.5 54.97 54.96 55.51 55.3 55.5 55.4
05/06/2019 04:10:27 46.53 46.33 46.33 46 46 46.5 55.39 55.33 55.51 55.3 55.5 55.4
05/06/2019 04:10:28 45.76 46.23 46.33 46 46 46.5 55.11 55.39 55.51 55.3 55.5 55.4
05/06/2019 04:10:29 45.99 46.18 46.33 46 46 46.5 54.6 55.26 55.51 55.3 55.5 55.4
05/06/2019 04:10:30 45.46 45.95 46.33 45.9 46 46.5 55.34 55.29 55.51 55.3 55.5 55.4
05/06/2019 04:10:31 45.53 45.71 46.33 45.9 46 46.5 54.99 55.37 55.51 55.2 55.5 55.4
05/06/2019 04:10:32 45.05 45.73 46.33 45.9 46 46.5 54.55 55.22 55.51 55.2 55.5 55.4
05/06/2019 04:10:33 45.26 45.37 46.33 45.9 46 46.5 55.13 55.04 55.51 55.2 55.5 55.4
05/06/2019 04:10:34 45.84 45.77 46.33 45.9 46 46.5 54.65 55.04 55.51 55.2 55.5 55.4
05/06/2019 04:10:35 45.6 45.81 46.33 45.9 46 46.5 54.44 54.84 55.51 55.2 55.5 55.4
05/06/2019 04:10:36 45.73 45.91 46.33 45.9 46 46.5 54.54 54.76 55.51 55.2 55.5 55.4
05/06/2019 04:10:37 45.85 45.99 46.33 45.9 46 46.5 55.18 55.05 55.51 55.2 55.5 55.4
05/06/2019 04:10:38 45.34 45.91 46.33 45.9 46 46.5 55 55.15 55.51 55.2 55.5 55.4
05/06/2019 04:10:39 45.11 45.48 46.33 45.9 46 46.5 54.78 55.16 55.51 55.2 55.5 55.4
05/06/2019 04:10:40 45.04 45.35 46.33 45.9 46 46.5 54.51 54.87 55.51 55.2 55.5 55.4
05/06/2019 04:10:41 45.93 45.73 46.33 45.9 46 46.5 54.79 54.85 55.51 55.3 55.5 55.4
05/06/2019 04:10:42 45.98 45.98 46.33 45.9 46 46.5 54.48 54.8 55.51 55.2 55.5 55.4
05/06/2019 04:10:43 45.31 45.94 46.33 45.9 46 46.5 54.69 54.91 55.51 55.3 55.5 55.4
05/06/2019 04:10:44 46.04 46.01 46.33 45.9 46 46.5 54.18 54.68 55.51 55.2 55.5 55.4
05/06/2019 04:10:45 45.13 45.98 46.33 45.9 46 46.5 54.07 54.49 55.51 55.2 55.5 55.4
05/06/2019 04:10:46 45.15 45.48 46.33 45.9 45.9 46.5 54.45 54.41 55.51 55.2 55.5 55.4
05/06/2019 04:10:47 45.75 45.73 46.33 46 45.9 46.5 54.99 54.83 55.51 55.3 55.5 55.4
05/06/2019 04:10:48 45.65 45.79 46.33 46 45.9 46.5 54.56 54.78 55.51 55.3 55.5 55.4
05/06/2019 04:10:49 45.77 45.92 46.33 46 45.9 46.5 54.06 54.68 55.51 55.2 55.5 55.4
05/06/2019 04:10:50 44.36 45.77 46.33 46 45.9 46.5 54.59 54.61 55.39 55.2 55.5 55.4
05/06/2019 04:10:51 44.84 45.07 46.33 45.9 45.9 46.5 55.21 55.04 55.39 55.2 55.5 55.4
05/06/2019 04:10:52 45.96 45.74 46.33 45.9 45.9 46.5 55.07 55.15 55.39 55.2 55.5 55.4
05/06/2019 04:10:53 45.49 45.69 46.33 45.9 45.9 46.5 54.6 55.15 55.39 55.2 55.5 55.4
05/06/2019 04:10:54 45.92 45.85 46.33 46 45.9 46.5 55.13 55.11 55.39 55.2 55.5 55.4
05/06/2019 04:10:55 45.16 45.82 46.33 45.9 45.9 46.5 54.61 55.15 55.39 55.2 55.5 55.4
05/06/2019 04:10:56 45.58 45.63 46.33 46 45.9 46.5 54.78 55.08 55.39 55.2 55.5 55.4
05/06/2019 04:10:57 45.61 45.79 46.23 46 45.9 46.5 54.64 54.89 55.39 55.2 55.5 55.4
05/06/2019 04:10:58 45.67 45.76 46.18 46 45.9 46.5 55.08 55.18 55.37 55.2 55.5 55.4
05/06/2019 04:10:59 45.89 45.83 46.01 46 45.9 46.5 54.51 54.91 55.37 55.2 55.5 55.4
05/06/2019 04:11:00 45.3 45.89 46.01 46 45.9 46.5 54.69 54.78 55.37 55.2 55.5 55.4
05/06/2019 04:11:01 45.51 45.69 46.01 46 45.9 46.5 54.21 54.81 55.22 55.2 55.5 55.4
05/06/2019 04:11:02 45.64 45.74 46.01 46 45.9 46.5 54.83 54.75 55.18 55.2 55.4 55.4
05/06/2019 04:11:03 46.38 46.23 46.23 46 45.9 46.5 54.75 54.93 55.18 55.2 55.4 55.4
05/06/2019 04:11:04 45.74 46.05 46.23 46 45.9 46.5 54.94 55.05 55.18 55.2 55.4 55.4
05/06/2019 04:11:05 45.66 45.98 46.23 46 45.9 46.5 54.44 54.92 55.18 55.2 55.4 55.4
05/06/2019 04:11:06 45.4 45.78 46.23 46 45.9 46.5 55.32 55.17 55.18 55.2 55.4 55.4
05/06/2019 04:11:07 46 46.02 46.23 46 45.9 46.5 54.93 55.11 55.18 55.2 55.4 55.4
05/06/2019 04:11:08 45.47 45.74 46.23 46 45.9 46.5 54.92 55.19 55.19 55.2 55.4 55.4
05/06/2019 04:11:09 45.84 45.92 46.23 46 45.9 46.5 54.64 54.9 55.19 55.2 55.4 55.4
05/06/2019 04:11:10 45.6 45.97 46.23 46 45.9 46.5 55.11 55.13 55.19 55.2 55.4 55.4
05/06/2019 04:11:11 45.79 45.91 46.23 46 45.9 46.5 54.56 54.99 55.19 55.2 55.4 55.4
05/06/2019 04:11:12 46.35 46.18 46.23 46 45.9 46.5 55.04 55.03 55.19 55.2 55.4 55.4
05/06/2019 04:11:13 45.7 46.25 46.25 46 45.9 46.5 54.29 54.99 55.19 55.2 55.4 55.4
05/06/2019 04:11:14 45.36 45.82 46.25 46 45.9 46.5 55.24 55.24 55.24 55.2 55.4 55.4
05/06/2019 04:11:15 45.19 45.72 46.25 46 45.9 46.5 54.8 54.98 55.24 55.2 55.4 55.4
05/06/2019 04:11:16 45.28 45.48 46.25 46 45.9 46.5 54.71 54.93 55.24 55.2 55.4 55.4
05/06/2019 04:11:17 45.78 45.8 46.25 46 45.9 46.5 54.38 54.76 55.24 55.2 55.4 55.4
05/06/2019 04:11:18 45.44 45.79 46.25 46 45.9 46.5 54.28 54.62 55.24 55.2 55.4 55.4
05/06/2019 04:11:19 45.09 45.74 46.25 46 45.9 46.5 54.64 54.71 55.24 55.2 55.4 55.4
05/06/2019 04:11:20 45.16 45.4 46.25 45.9 45.9 46.5 54.93 54.94 55.24 55.2 55.4 55.4
05/06/2019 04:11:21 45.5 45.62 46.25 45.9 45.9 46.5 55.22 55.07 55.24 55.2 55.4 55.4
05/06/2019 04:11:22 45.64 45.56 46.25 45.9 45.9 46.5 54.1 55.05 55.24 55.2 55.4 55.4
05/06/2019 04:11:23 45.27 45.63 46.25 45.9 45.9 46.5 54.28 54.49 55.24 55.2 55.4 55.4
05/06/2019 04:11:24 45.52 45.66 46.25 45.9 45.9 46.5 54.46 54.57 55.24 55.2 55.4 55.4
05/06/2019 04:11:25 45.27 45.61 46.25 45.9 45.9 46.5 54.57 54.7 55.24 55.2 55.4 55.4
05/06/2019 04:11:26 45.82 45.71 46.25 45.9 45.9 46.5 54.86 54.95 55.24 55.2 55.4 55.4
05/06/2019 04:11:27 45.48 45.95 46.25 45.8 45.9 46.5 55.45 55.32 55.32 55.2 55.4 55.4
05/06/2019 04:11:28 45.74 45.86 46.25 45.8 45.9 46.5 54.89 55.27 55.32 55.2 55.4 55.4
05/06/2019 04:11:29 45.43 45.87 46.25 45.8 45.9 46.5 54.79 55.02 55.32 55.2 55.4 55.4
05/06/2019 04:11:30 45.7 45.83 46.25 45.8 45.9 46.5 54.9 55.08 55.32 55.2 55.4 55.4
05/06/2019 04:11:31 45.19 45.62 46.25 45.8 45.9 46.5 54.63 55.09 55.32 55.2 55.4 55.4
05/06/2019 04:11:32 45.67 45.72 46.25 45.8 45.9 46.5 54.23 54.88 55.32 55.2 55.4 55.4
05/06/2019 04:11:33 45.09 45.75 46.25 45.8 45.9 46.4 54.29 54.53 55.32 55.2 55.4 55.4
05/06/2019 04:11:34 45.21 45.38 46.25 45.8 45.9 46.4 54.53 54.55 55.32 55.2 55.4 55.4
05/06/2019 04:11:35 45.73 45.68 46.25 45.8 45.9 46.4 55.19 54.96 55.32 55.2 55.4 55.4
05/06/2019 04:11:36 45.69 45.77 46.25 45.8 45.9 46.4 54.35 55.16 55.32 55.2 55.4 55.4
05/06/2019 04:11:37 45.5 45.7 46.25 45.8 45.9 46.4 54.81 54.83 55.32 55.2 55.4 55.4
05/06/2019 04:11:38 45.49 45.78 46.25 45.8 45.9 46.4 54.75 54.78 55.32 55.2 55.4 55.4
05/06/2019 04:11:39 45.81 45.82 46.25 45.8 45.9 46.4 55.24 55.19 55.32 55.2 55.4 55.4
05/06/2019 04:11:40 45.42 45.89 46.25 45.8 45.9 46.4 54.87 55.29 55.32 55.2 55.4 55.4
05/06/2019 04:11:41 45.23 45.42 46.25 45.8 45.9 46.4 54.54 54.93 55.32 55.1 55.4 55.4
05/06/2019 04:11:42 45.68 45.73 46.25 45.8 45.9 46.4 54.46 54.74 55.32 55.1 55.4 55.4
05/06/2019 04:11:43 45.49 45.56 45.95 45.8 45.9 46.4 54.73 54.8 55.32 55.1 55.4 55.4
05/06/2019 04:11:44 46.19 46.2 46.2 45.8 45.9 46.4 54.88 54.95 55.32 55.1 55.4 55.4
05/06/2019 04:11:45 45.26 45.96 46.2 45.8 45.9 46.4 54.85 54.95 55.32 55.1 55.4 55.4
05/06/2019 04:11:46 46.1 46.08 46.2 45.8 45.9 46.4 55.29 55.22 55.32 55.1 55.4 55.4
05/06/2019 04:11:47 46.39 46.31 46.31 45.8 45.9 46.4 54.92 55.35 55.35 55.1 55.4 55.4
05/06/2019 04:11:48 45.89 46.29 46.31 45.8 45.9 46.4 55.27 55.25 55.35 55.1 55.4 55.4
05/06/2019 04:11:49 45.83 46.17 46.31 45.8 45.9 46.4 54.83 55.29 55.35 55.1 55.4 55.4
05/06/2019 04:11:50 45.68 46.03 46.31 45.8 45.9 46.4 55.15 55.23 55.35 55.1 55.4 55.4
05/06/2019 04:11:51 46.05 45.96 46.31 45.8 45.9 46.4 55.01 55.19 55.35 55.1 55.4 55.4
05/06/2019 04:11:52 45.11 45.93 46.31 45.8 45.9 46.4 54.8 55.12 55.35 55.1 55.4 55.4
05/06/2019 04:11:53 45.81 45.7 46.31 45.8 45.9 46.4 55.17 55.12 55.35 55.1 55.4 55.4
05/06/2019 04:11:54 45.66 45.86 46.31 45.8 45.9 46.4 54.93 55.14 55.35 55.1 55.4 55.4
05/06/2019 04:11:55 45.87 45.89 46.31 45.8 45.9 46.4 54.84 55.03 55.35 55.1 55.4 55.4
05/06/2019 04:11:56 45.89 45.96 46.31 45.8 45.9 46.4 55.17 55.2 55.35 55 55.4 55.4
05/06/2019 04:11:57 45.44 45.96 46.31 45.8 45.9 46.4 54.83 55.13 55.35 55 55.4 55.4
05/06/2019 04:11:58 46.51 46.34 46.34 45.8 45.9 46.4 55.6 55.57 55.57 55 55.4 55.4
05/06/2019 04:11:59 46.03 46.27 46.34 45.8 45.9 46.4 54.98 55.36 55.57 55 55.4 55.4
05/06/2019 04:12:00 45.31 46.23 46.34 45.8 45.9 46.4 55.16 55.36 55.57 55 55.4 55.4
05/06/2019 04:12:01 45.65 45.83 46.34 45.8 45.9 46.4 54.61 55.39 55.57 55 55.4 55.4
05/06/2019 04:12:02 45.75 46.09 46.34 45.8 45.9 46.4 54.83 55.12 55.57 55 55.4 55.4
05/06/2019 04:12:03 45.42 45.69 46.34 45.8 45.9 46.4 54.82 54.95 55.57 55 55.4 55.4
05/06/2019 04:12:04 45.77 45.81 46.34 45.8 45.9 46.4 54.93 55.07 55.57 55 55.4 55.4
05/06/2019 04:12:05 45.84 45.99 46.34 45.8 45.9 46.4 55.09 55.11 55.57 55 55.4 55.4
05/06/2019 04:12:06 45.96 46.01 46.34 45.8 45.9 46.4 54.87 55.1 55.57 55 55.4 55.4
05/06/2019 04:12:07 45.88 45.96 46.34 45.8 45.9 46.4 55.17 55.31 55.57 55 55.4 55.4
05/06/2019 04:12:08 47.01 46.84 46.84 45.8 45.9 46.4 56.71 56.31 56.31 55 55.4 55.4
05/06/2019 04:12:09 48.15 47.76 47.76 45.8 45.9 46.4 56.55 56.56 56.56 55 55.4 55.4
05/06/2019 04:12:10 46.17 47.62 47.76 45.8 45.9 46.4 55 56.45 56.56 55 55.4 55.4
05/06/2019 04:12:11 46.13 46.8 47.76 45.8 45.9 46.4 55.34 55.72 56.56 55 55.4 55.4
05/06/2019 04:12:12 46.06 46.35 47.76 45.8 45.9 46.4 55.28 55.46 56.56 55 55.4 55.4
05/06/2019 04:12:13 45.56 46.2 47.76 45.8 45.9 46.4 54.82 55.48 56.56 55 55.4 55.4
05/06/2019 04:12:14 45.33 45.95 47.76 45.8 45.9 46.4 54.32 55.12 56.56 55 55.4 55.4
05/06/2019 04:12:15 44.85 45.48 47.76 45.8 45.9 46.4 54.93 54.91 56.56 55 55.4 55.4
05/06/2019 04:12:16 45.7 45.61 47.76 45.8 45.9 46.4 54.89 54.91 56.56 55 55.4 55.4
05/06/2019 04:12:17 45.84 45.9 47.76 45.7 45.9 46.4 55.22 55.42 56.56 55 55.4 55.4
05/06/2019 04:12:18 45.4 45.85 47.76 45.6 45.9 46.4 55.06 55.17 56.56 54.9 55.4 55.4
05/06/2019 04:12:19 45.97 45.81 47.76 45.6 45.9 46.4 54.21 55.05 56.56 54.9 55.4 55.4
05/06/2019 04:12:20 45.68 45.92 47.76 45.6 45.9 46.4 54.67 54.78 56.56 54.9 55.4 55.4
05/06/2019 04:12:21 45.89 45.87 47.76 45.6 45.9 46.4 54.38 54.74 56.56 54.9 55.4 55.4
05/06/2019 04:12:22 45.3 45.94 47.76 45.6 45.9 46.4 55.44 55.24 56.56 54.9 55.4 55.4
05/06/2019 04:12:23 45.65 45.75 47.76 45.6 45.9 46.4 54.58 55.16 56.56 54.9 55.4 55.4
05/06/2019 04:12:24 45.76 45.89 47.76 45.6 45.9 46.4 54.67 54.92 56.56 54.9 55.4 55.4
05/06/2019 04:12:25 46.22 46.16 47.76 45.6 45.9 46.4 55.29 55.14 56.56 54.9 55.4 55.4
05/06/2019 04:12:26 45.7 46.09 47.76 45.6 45.9 46.4 55.85 55.58 56.56 54.9 55.4 55.4
05/06/2019 04:12:27 46.18 46.08 47.76 45.6 45.9 46.4 55.82 55.96 56.56 54.9 55.4 55.4
05/06/2019 04:12:28 45.83 46.16 47.76 45.6 45.9 46.4 55.82 55.84 56.56 54.9 55.4 55.4
05/06/2019 04:12:29 45.69 45.92 47.76 45.6 45.9 46.4 55.84 55.92 56.56 54.9 55.4 55.4
05/06/2019 04:12:30 45.33 45.86 47.76 45.6 45.9 46.4 55.35 55.93 56.56 54.9 55.4 55.4
05/06/2019 04:12:31 46.14 45.96 47.76 45.6 45.9 46.4 55.68 55.71 56.56 54.9 55.4 55.4
05/06/2019 04:12:32 46.14 46.21 47.76 45.6 45.9 46.4 55.66 55.82 56.56 54.9 55.5 55.4
05/06/2019 04:12:33 45.14 46.22 47.76 45.6 45.9 46.4 55.23 55.79 56.56 54.9 55.5 55.4
05/06/2019 04:12:34 46.4 46.06 47.76 45.6 45.9 46.4 56.14 56 56.56 54.9 55.5 55.4
05/06/2019 04:12:35 45.67 46.21 47.76 45.6 45.9 46.4 55.25 55.91 56.56 54.9 55.5 55.4
05/06/2019 04:12:36 46.28 46.39 47.76 45.6 45.9 46.4 55.43 55.64 56.56 54.9 55.5 55.4
05/06/2019 04:12:37 46.88 46.63 47.76 45.6 45.9 46.4 57.14 56.7 56.7 54.9 55.5 55.4
05/06/2019 04:12:38 47.1 46.94 47.76 45.6 45.9 46.4 57.12 57.14 57.14 54.9 55.5 55.4
05/06/2019 04:12:39 48.28 47.93 47.93 45.6 45.9 46.4 59.33 58.59 58.59 55 55.5 55.4
05/06/2019 04:12:40 47.82 47.99 47.99 45.6 45.9 46.4 59.79 59.52 59.52 55 55.5 55.4
05/06/2019 04:12:41 47.64 47.9 47.99 45.6 45.9 46.4 60.26 60.12 60.12 55 55.5 55.4
05/06/2019 04:12:42 46.61 47.72 47.99 45.6 45.9 46.4 58.06 60.13 60.13 55 55.5 55.4
05/06/2019 04:12:43 46.31 46.95 47.99 45.7 45.9 46.4 56.88 58.76 60.13 55.1 55.5 55.4
05/06/2019 04:12:44 46.12 46.59 47.99 45.7 45.9 46.4 56.48 57.78 60.13 55.1 55.5 55.4
05/06/2019 04:12:45 46.3 46.44 47.99 45.7 45.9 46.4 56.75 57.13 60.13 55.1 55.5 55.4
05/06/2019 04:12:46 46.78 46.72 47.99 45.7 45.9 46.4 55.58 56.85 60.13 55.1 55.5 55.4
05/06/2019 04:12:47 46.12 46.64 47.99 45.7 45.9 46.4 55.58 56.16 60.13 55.1 55.5 55.4
05/06/2019 04:12:48 46.1 46.36 47.99 45.7 45.9 46.4 55.05 55.85 60.13 55.1 55.5 55.4
05/06/2019 04:12:49 46.03 46.36 47.99 45.7 45.9 46.4 55.35 55.41 60.13 55.1 55.5 55.4
05/06/2019 04:12:50 45.96 46.12 47.99 45.7 45.9 46.4 55.19 55.59 60.13 55.1 55.5 55.4
05/06/2019 04:12:51 45.53 46.05 47.99 45.7 45.9 46.4 54.89 55.33 60.13 55.1 55.5 55.4
05/06/2019 04:12:52 45.98 46.01 47.99 45.7 45.9 46.4 55.24 55.48 60.13 55.1 55.5 55.4
05/06/2019 04:12:53 45.65 45.9 47.99 45.7 45.9 46.4 55.77 55.62 60.13 55.1 55.5 55.4
05/06/2019 04:12:54 46.26 46.19 47.99 45.7 45.9 46.4 55.95 55.96 60.13 55.1 55.5 55.4
05/06/2019 04:12:55 45.62 46.18 47.99 45.7 45.9 46.4 55.37 55.84 60.13 55.1 55.5 55.4
05/06/2019 04:12:56 45.38 45.86 47.99 45.7 45.9 46.4 54.81 55.72 60.13 55.1 55.5 55.4
05/06/2019 04:12:57 45.65 45.77 47.99 45.7 45.9 46.4 55.34 55.47 60.13 55.1 55.5 55.4
05/06/2019 04:12:58 45.75 45.78 47.99 45.7 45.9 46.4 55.01 55.36 60.13 55.1 55.5 55.4
05/06/2019 04:12:59 45.79 45.98 47.99 45.7 45.9 46.4 55.02 55.27 60.13 55.1 55.5 55.4
05/06/2019 04:13:00 45.83 46.01 47.99 45.7 45.9 46.4 55.18 55.25 60.13 55.1 55.5 55.4
05/06/2019 04:13:01 45.68 45.95 47.99 45.7 45.9 46.4 54.5 55.22 60.13 55.1 55.5 55.4
05/06/2019 04:13:02 45.36 45.77 47.99 45.7 45.9 46.4 54.91 55.01 60.13 55.1 55.5 55.4
05/06/2019 04:13:03 46.54 46.25 47.99 45.7 45.9 46.4 55.62 55.43 60.13 55.1 55.5 55.4
05/06/2019 04:13:04 45.59 46.34 47.99 45.7 45.9 46.4 54.87 55.42 60.13 55.1 55.5 55.4
05/06/2019 04:13:05 45.65 45.92 47.99 45.7 45.9 46.4 54.23 55.1 60.13 55.1 55.5 55.4
05/06/2019 04:13:06 45.68 45.81 47.99 45.7 45.9 46.4 54.8 54.84 60.13 55.1 55.5 55.4
05/06/2019 04:13:07 45.82 45.97 47.99 45.7 45.9 46.4 54.25 54.86 60.13 55.1 55.5 55.4
05/06/2019 04:13:08 45.47 45.81 47.99 45.7 45.9 46.4 54.72 54.79 60.13 55.1 55.5 55.4
05/06/2019 04:13:09 45.24 45.7 47.99 45.7 45.9 46.4 55.63 55.32 60.13 55.1 55.5 55.4
05/06/2019 04:13:10 45.74 45.74 47.9 45.7 45.9 46.4 54.82 55.3 60.13 55.1 55.5 55.4
05/06/2019 04:13:11 45.53 45.81 47.72 45.7 45.9 46.4 54.72 55.09 60.13 55.1 55.5 55.4
05/06/2019 04:13:12 46.42 46.15 46.95 45.7 45.9 46.4 54.77 54.99 58.76 55.1 55.5 55.4
05/06/2019 04:13:13 45.9 46.14 46.72 45.7 45.9 46.4 55.14 55.14 57.78 55.1 55.5 55.4
05/06/2019 04:13:14 45.79 46.15 46.72 45.7 45.9 46.4 55.62 55.61 57.13 55.1 55.5 55.4
05/06/2019 04:13:15 45.4 46.03 46.72 45.7 45.9 46.4 54.92 55.36 56.85 55.1 55.5 55.4
05/06/2019 04:13:16 45.73 45.75 46.64 45.7 45.9 46.4 54.82 55.13 56.16 55.1 55.5 55.4
05/06/2019 04:13:17 45.67 45.77 46.36 45.7 45.9 46.4 55.12 55.24 55.96 55.1 55.5 55.4
05/06/2019 04:13:18 45.33 45.74 46.36 45.7 45.9 46.4 55.07 55.31 55.96 55.1 55.5 55.4
05/06/2019 04:13:19 45.81 45.8 46.34 45.7 45.9 46.4 55.43 55.51 55.96 55.1 55.5 55.4
05/06/2019 04:13:20 46.08 46.03 46.34 45.7 45.9 46.4 55.44 55.41 55.96 55.1 55.5 55.4
05/06/2019 04:13:21 46.28 46.32 46.34 45.7 45.9 46.4 55.6 55.65 55.96 55.1 55.5 55.4
05/06/2019 04:13:22 45.83 46.42 46.42 45.7 45.9 46.4 56.06 56.03 56.03 55.1 55.5 55.4
05/06/2019 04:13:23 46.24 46.13 46.42 45.7 45.9 46.4 56.86 56.77 56.77 55.1 55.5 55.4
05/06/2019 04:13:24 45.99 46.21 46.42 45.7 45.9 46.4 56.44 56.54 56.77 55.1 55.5 55.4
05/06/2019 04:13:25 46.68 46.55 46.55 45.7 45.9 46.4 57.15 57.07 57.07 55.1 55.5 55.4
05/06/2019 04:13:26 47.7 47.39 47.39 45.7 45.9 46.4 58.05 57.77 57.77 55.2 55.5 55.4
05/06/2019 04:13:27 49.44 48.89 48.89 45.7 45.9 46.4 60.74 60.13 60.13 55.2 55.5 55.4
05/06/2019 04:13:28 53.23 52.16 52.16 45.8 46 46.4 63.04 62.2 62.2 55.3 55.5 55.4
05/06/2019 04:13:29 51.91 52.38 52.38 45.8 46 46.4 61.79 62.43 62.43 55.3 55.5 55.4
05/06/2019 04:13:30 49.04 51.87 52.38 45.9 46 46.4 58.28 61.74 62.43 55.3 55.5 55.4
05/06/2019 04:13:31 47.67 50.22 52.38 45.9 46 46.4 59.31 60.57 62.43 55.4 55.5 55.4
05/06/2019 04:13:32 46.94 48.83 52.38 45.9 46 46.4 57.94 59.2 62.43 55.4 55.5 55.4
05/06/2019 04:13:33 47.41 47.78 52.38 45.9 46 46.4 59 59.42 62.43 55.4 55.5 55.5
05/06/2019 04:13:34 47.08 47.55 52.38 45.9 46 46.4 58.18 59.52 62.43 55.4 55.5 55.5
05/06/2019 04:13:35 46.51 47.38 52.38 45.9 46 46.4 56.64 58 62.43 55.4 55.5 55.5
05/06/2019 04:13:36 46.27 46.8 52.38 45.9 46 46.4 56.11 57.27 62.43 55.4 55.4 55.5
05/06/2019 04:13:37 45.76 46.55 52.38 45.9 46 46.4 54.93 56.49 62.43 55.4 55.4 55.5
05/06/2019 04:13:38 46.04 46.23 52.38 45.9 46 46.4 55.55 55.73 62.43 55.4 55.4 55.5
05/06/2019 04:13:39 45.53 46.06 52.38 45.9 46 46.4 55.11 55.59 62.43 55.4 55.4 55.4
05/06/2019 04:13:40 45.44 45.88 52.38 45.9 46 46.4 55.62 55.65 62.43 55.4 55.4 55.4
05/06/2019 04:13:41 45.38 45.68 52.38 45.9 46 46.4 55.25 55.82 62.43 55.4 55.4 55.4
05/06/2019 04:13:42 45.99 45.94 52.38 45.9 46 46.4 55.21 55.46 62.43 55.4 55.4 55.4
05/06/2019 04:13:43 45.71 45.94 52.38 45.9 46 46.4 55.5 55.52 62.43 55.4 55.4 55.4
05/06/2019 04:13:44 45.45 45.69 52.38 45.9 46 46.4 54.75 55.49 62.43 55.4 55.4 55.4
05/06/2019 04:13:45 45.37 45.63 52.38 45.9 46 46.4 54.63 55.03 62.43 55.4 55.4 55.4
05/06/2019 04:13:46 45.5 45.59 52.38 45.9 46 46.4 54.52 54.82 62.43 55.4 55.4 55.4
05/06/2019 04:13:47 45.44 45.63 52.38 45.9 46 46.4 54.52 54.8 62.43 55.4 55.4 55.4
05/06/2019 04:13:48 45.65 45.67 52.38 45.9 46 46.4 54.74 54.78 62.43 55.4 55.4 55.4
05/06/2019 04:13:49 45.89 45.95 52.38 45.9 46 46.4 55.1 55.05 62.43 55.4 55.4 55.4
05/06/2019 04:13:50 45.67 46.06 52.38 45.9 46 46.4 54.87 55.04 62.43 55.4 55.4 55.4
05/06/2019 04:13:51 46 46 52.38 45.9 46 46.4 54.78 54.89 62.43 55.4 55.4 55.4
05/06/2019 04:13:52 46.09 46.24 52.38 45.9 46 46.4 55.22 55.2 62.43 55.4 55.4 55.4
05/06/2019 04:13:53 45.29 45.91 52.38 45.9 46 46.4 54.35 55.07 62.43 55.4 55.4 55.4
05/06/2019 04:13:54 44.74 45.65 52.38 45.9 46 46.4 54.09 54.69 62.43 55.4 55.4 55.4
05/06/2019 04:13:55 45.43 45.44 52.38 45.9 46 46.4 54.82 54.66 62.43 55.4 55.4 55.4
05/06/2019 04:13:56 45.4 45.47 52.38 45.9 46 46.4 54.84 54.85 62.43 55.4 55.4 55.4
05/06/2019 04:13:57 45.73 45.7 52.38 45.9 46 46.4 54.8 54.94 62.43 55.4 55.4 55.4
05/06/2019 04:13:58 45.47 45.96 52.38 45.9 46 46.4 54.48 54.9 62.43 55.4 55.4 55.4
05/06/2019 04:13:59 45.93 45.88 51.87 45.9 46 46.4 55.4 55.22 61.74 55.4 55.4 55.4
05/06/2019 04:14:00 45.49 46.06 50.22 45.9 46 46.4 55.09 55.23 60.57 55.4 55.4 55.4
05/06/2019 04:14:01 45.32 45.7 48.83 45.9 46 46.4 54.54 55.04 59.52 55.4 55.4 55.4
05/06/2019 04:14:02 45.9 45.74 47.78 45.9 46 46.4 54.55 54.91 59.52 55.4 55.4 55.4
05/06/2019 04:14:03 45.08 45.81 47.55 45.9 46 46.4 55.24 55.1 59.52 55.4 55.4 55.5
05/06/2019 04:14:04 45.74 45.64 47.38 45.9 46 46.4 55.21 55.23 58 55.4 55.4 55.5
05/06/2019 04:14:05 46.14 46.06 46.8 45.9 46 46.4 54.88 55.22 57.27 55.4 55.4 55.5
05/06/2019 04:14:06 45.39 45.92 46.55 45.9 46 46.4 55.32 55.28 56.49 55.4 55.4 55.5
05/06/2019 04:14:07 46.18 46.04 46.24 45.9 46 46.4 54.57 55.24 55.82 55.4 55.4 55.5
05/06/2019 04:14:08 46.11 46.3 46.3 45.9 46 46.4 54.95 54.99 55.82 55.4 55.4 55.5
05/06/2019 04:14:09 45.66 45.95 46.3 45.9 46 46.4 54.95 55.1 55.82 55.4 55.4 55.5
05/06/2019 04:14:10 46.12 46.24 46.3 45.9 46 46.4 55.1 55.17 55.82 55.4 55.4 55.5
05/06/2019 04:14:11 45.79 46.11 46.3 45.9 46 46.4 55.96 55.67 55.67 55.4 55.4 55.5
05/06/2019 04:14:12 46.19 46.26 46.3 45.9 46 46.4 54.91 55.56 55.67 55.4 55.4 55.5
05/06/2019 04:14:13 46.17 46.26 46.3 45.9 46 46.4 55.14 55.26 55.67 55.4 55.4 55.5
05/06/2019 04:14:14 45.69 46.13 46.3 45.9 46 46.4 55.27 55.41 55.67 55.4 55.4 55.5
05/06/2019 04:14:15 44.79 45.88 46.3 45.9 46 46.4 54.91 55.32 55.67 55.4 55.4 55.5
05/06/2019 04:14:16 46 45.8 46.3 45.9 46 46.4 54.58 55 55.67 55.4 55.4 55.5
05/06/2019 04:14:17 45.84 45.93 46.3 45.9 46 46.4 54.56 54.83 55.67 55.4 55.4 55.5
05/06/2019 04:14:18 45.24 45.95 46.3 45.9 46 46.4 54.72 55.08 55.67 55.4 55.4 55.5
05/06/2019 04:14:19 45.67 45.7 46.3 45.9 46 46.4 54.64 54.85 55.67 55.4 55.4 55.5
05/06/2019 04:14:20 45.37 45.73 46.3 45.9 46 46.4 54.71 54.89 55.67 55.4 55.4 55.5
05/06/2019 04:14:21 45.18 45.71 46.3 45.9 46 46.4 55.48 55.25 55.67 55.4 55.4 55.5
05/06/2019 04:14:22 45.39 45.47 46.3 45.9 46 46.4 54.75 55.33 55.67 55.4 55.4 55.5
05/06/2019 04:14:23 45.17 45.5 46.3 45.9 46 46.4 54.34 54.87 55.67 55.4 55.4 55.5
05/06/2019 04:14:24 45.36 45.55 46.3 45.9 46 46.4 54.77 54.97 55.67 55.4 55.4 55.5
05/06/2019 04:14:25 45.16 45.53 46.3 45.9 46 46.4 54.89 54.87 55.67 55.4 55.4 55.5
05/06/2019 04:14:26 45.19 45.27 46.3 45.9 46 46.4 55.38 55.27 55.67 55.4 55.4 55.5
05/06/2019 04:14:27 45.6 45.69 46.3 45.9 46 46.4 54.8 55.46 55.67 55.4 55.4 55.5
05/06/2019 04:14:28 45.7 45.77 46.3 45.9 46 46.4 54.88 55.02 55.67 55.4 55.4 55.5
05/06/2019 04:14:29 45.53 45.73 46.3 45.9 46 46.4 54.71 55.03 55.67 55.4 55.4 55.5
05/06/2019 04:14:30 45.46 45.63 46.3 45.9 46 46.4 54.94 55.02 55.67 55.4 55.4 55.5
05/06/2019 04:14:31 45.47 45.91 46.3 45.9 46 46.4 54.78 55.03 55.67 55.4 55.4 55.5
05/06/2019 04:14:32 45.35 45.58 46.3 45.9 46 46.4 53.92 54.78 55.67 55.4 55.4 55.5
05/06/2019 04:14:33 45.61 45.76 46.3 45.9 46 46.4 54.58 54.57 55.67 55.4 55.4 55.5
05/06/2019 04:14:34 45.46 45.78 46.3 45.9 46 46.4 54.61 54.73 55.67 55.4 55.4 55.5
05/06/2019 04:14:35 45.54 45.61 46.3 45.9 46 46.4 54.78 54.89 55.67 55.4 55.4 55.5
05/06/2019 04:14:36 45.75 45.71 46.3 45.9 46 46.4 54.83 54.93 55.67 55.4 55.4 55.5
05/06/2019 04:14:37 44.97 45.73 46.3 45.9 46 46.4 54.42 54.96 55.67 55.4 55.4 55.5
05/06/2019 04:14:38 45.29 45.53 46.26 45.9 46 46.4 54.78 54.92 55.67 55.4 55.4 55.5
05/06/2019 04:14:39 45.37 45.53 46.26 45.9 46 46.4 55.46 55.21 55.67 55.4 55.4 55.5
05/06/2019 04:14:40 45.59 45.62 46.26 45.9 46 46.4 54.69 55.36 55.67 55.4 55.4 55.5
05/06/2019 04:14:41 45.58 45.69 46.26 45.9 46 46.4 54.71 54.87 55.56 55.4 55.4 55.5
05/06/2019 04:14:42 45.6 45.63 46.26 45.9 46 46.4 54.11 54.79 55.46 55.4 55.4 55.5
05/06/2019 04:14:43 45.71 45.85 46.13 45.9 46 46.4 54.61 54.68 55.46 55.4 55.4 55.5
05/06/2019 04:14:44 45.54 45.81 45.95 45.9 46 46.4 55.32 55.17 55.46 55.4 55.4 55.5
05/06/2019 04:14:45 45.51 45.67 45.95 45.9 46 46.4 55.8 55.65 55.65 55.4 55.4 55.5
05/06/2019 04:14:46 45.45 45.76 45.95 45.9 46 46.4 54.92 55.68 55.68 55.4 55.4 55.5
05/06/2019 04:14:47 45.74 45.77 45.95 45.9 46 46.4 54.87 55.15 55.68 55.4 55.4 55.5
05/06/2019 04:14:48 45.39 45.8 45.91 45.9 46 46.4 55.59 55.58 55.68 55.4 55.4 55.5
05/06/2019 04:14:49 45.82 45.79 45.91 45.9 46 46.4 55.15 55.42 55.68 55.4 55.4 55.5
05/06/2019 04:14:50 45.58 45.87 45.91 45.9 46 46.4 54.46 55.37 55.68 55.4 55.4 55.5
05/06/2019 04:14:51 45.42 45.81 45.91 45.9 46 46.4 54.31 54.71 55.68 55.4 55.4 55.5
05/06/2019 04:14:52 45.26 45.69 45.91 45.9 46 46.4 54.83 54.74 55.68 55.4 55.4 55.5
05/06/2019 04:14:53 44.79 45.44 45.91 45.9 46 46.4 54.91 55.04 55.68 55.4 55.4 55.5
05/06/2019 04:14:54 45.94 45.71 45.91 45.9 46 46.4 54.52 54.76 55.68 55.4 55.4 55.5
05/06/2019 04:14:55 45.54 45.8 45.91 45.9 46 46.4 54.72 54.82 55.68 55.4 55.4 55.5
05/06/2019 04:14:56 45.81 45.9 45.91 45.9 46 46.4 54.47 54.8 55.68 55.4 55.4 55.5
05/06/2019 04:14:57 45.14 45.77 45.91 45.9 46 46.4 55.08 54.99 55.68 55.4 55.4 55.5
05/06/2019 04:14:58 45.4 45.49 45.91 45.9 46 46.4 54.71 55.13 55.68 55.4 55.4 55.5
05/06/2019 04:14:59 45.51 45.68 45.91 45.9 46 46.4 54.89 54.97 55.68 55.4 55.4 55.5
05/06/2019 04:15:00 45.81 45.84 45.91 45.9 46 46.4 55.17 55.16 55.68 55.4 55.4 55.5
05/06/2019 04:15:01 45.66 46.07 46.07 45.9 46 46.4 55.11 55.34 55.68 55.4 55.4 55.5
05/06/2019 04:15:02 45.76 45.84 46.07 45.9 46 46.4 55.28 55.25 55.68 55.4 55.4 55.5
05/06/2019 04:15:03 45.36 45.72 46.07 45.9 46 46.4 55.09 55.55 55.68 55.4 55.4 55.5
05/06/2019 04:15:04 45.29 45.49 46.07 45.9 46 46.4 54.75 55.15 55.68 55.4 55.4 55.5
05/06/2019 04:15:05 46.08 45.89 46.07 45.9 46 46.4 55.59 55.57 55.68 55.4 55.4 55.5
05/06/2019 04:15:06 46.2 46.27 46.27 45.9 46 46.4 55.18 55.41 55.68 55.4 55.4 55.5
05/06/2019 04:15:07 45.36 46.25 46.27 45.9 46 46.4 54.9 55.38 55.68 55.4 55.4 55.5
05/06/2019 04:15:08 45.9 46.02 46.27 45.9 46 46.4 55.16 55.38 55.68 55.4 55.4 55.5
05/06/2019 04:15:09 45.55 45.92 46.27 45.9 46 46.4 54.75 55.12 55.68 55.4 55.4 55.5
05/06/2019 04:15:10 44.77 45.59 46.27 45.9 46 46.4 54.74 55.05 55.68 55.4 55.4 55.5
05/06/2019 04:15:11 45.87 45.72 46.27 45.9 46 46.4 55.25 55.19 55.68 55.4 55.4 55.5
05/06/2019 04:15:12 46 45.97 46.27 45.9 46 46.4 55.26 55.41 55.68 55.4 55.4 55.5
05/06/2019 04:15:13 46.03 46.15 46.27 45.9 46 46.4 55.46 55.54 55.68 55.4 55.4 55.5
05/06/2019 04:15:14 45.42 46.09 46.27 45.9 46 46.4 55.01 55.42 55.68 55.4 55.4 55.5
05/06/2019 04:15:15 45.81 45.94 46.27 45.9 46 46.4 55.24 55.45 55.68 55.4 55.4 55.5
05/06/2019 04:15:16 45.68 45.9 46.27 45.9 46 46.4 55.7 55.6 55.6 55.4 55.4 55.5
05/06/2019 04:15:17 45.51 45.74 46.27 45.9 46 46.4 54.86 55.56 55.6 55.4 55.4 55.5
05/06/2019 04:15:18 45.86 45.93 46.27 45.9 46 46.4 55.17 55.38 55.6 55.4 55.4 55.5
05/06/2019 04:15:19 45.68 45.87 46.27 45.9 46 46.4 54.46 55.22 55.6 55.4 55.4 55.5
05/06/2019 04:15:20 45.59 45.95 46.27 45.9 46 46.4 55.81 55.48 55.6 55.4 55.4 55.5
05/06/2019 04:15:21 45.57 45.68 46.27 45.9 46 46.4 55.18 55.44 55.6 55.4 55.4 55.5
05/06/2019 04:15:22 46.15 46.06 46.27 45.9 46 46.4 55.83 55.79 55.79 55.4 55.4 55.5
05/06/2019 04:15:23 45.43 45.96 46.27 45.9 46 46.4 55.79 55.91 55.91 55.4 55.4 55.5
05/06/2019 04:15:24 44.84 45.72 46.27 45.9 46 46.4 55.56 55.86 55.91 55.4 55.5 55.5
05/06/2019 04:15:25 46.1 45.88 46.27 45.9 46 46.4 55.51 55.82 55.91 55.4 55.5 55.5
05/06/2019 04:15:26 45.75 45.85 46.27 45.9 46 46.4 54.43 55.58 55.91 55.4 55.5 55.5
05/06/2019 04:15:27 45.54 45.98 46.27 45.9 46 46.4 54.8 54.98 55.91 55.4 55.5 55.5
05/06/2019 04:15:28 45.8 45.96 46.27 45.9 46 46.4 54.57 54.98 55.91 55.4 55.5 55.5
05/06/2019 04:15:29 45.74 45.9 46.27 45.9 46 46.4 55.22 55.17 55.91 55.4 55.5 55.5
05/06/2019 04:15:30 46.14 46.2 46.27 45.9 46 46.4 55.12 55.34 55.91 55.4 55.5 55.5
05/06/2019 04:15:31 45.48 45.98 46.27 45.9 46 46.4 55.01 55.17 55.91 55.4 55.5 55.5
05/06/2019 04:15:32 45.8 45.98 46.27 45.9 46 46.4 54.95 55.36 55.91 55.4 55.5 55.5
05/06/2019 04:15:33 45.69 46 46.27 45.9 46 46.4 55.09 55.17 55.91 55.4 55.5 55.5
05/06/2019 04:15:34 45.56 45.85 46.27 45.9 46 46.4 54.81 55.09 55.91 55.4 55.5 55.5
05/06/2019 04:15:35 45.55 45.69 46.27 45.9 46 46.4 55.35 55.39 55.91 55.4 55.5 55.5
05/06/2019 04:15:36 45.05 45.6 46.25 45.9 46 46.4 54.58 55.17 55.91 55.4 55.5 55.5
05/06/2019 04:15:37 45.57 45.64 46.2 45.9 46 46.4 54.89 54.91 55.91 55.4 55.5 55.5
05/06/2019 04:15:38 45.71 45.9 46.2 45.9 46 46.4 55.26 55.24 55.91 55.4 55.5 55.5
05/06/2019 04:15:39 45.49 45.67 46.2 45.9 46 46.4 54.46 55.32 55.91 55.4 55.5 55.5
05/06/2019 04:15:40 46.08 46.05 46.2 45.9 46 46.4 55.19 55.17 55.91 55.4 55.5 55.5
05/06/2019 04:15:41 46.15 46.18 46.2 45.9 46 46.4 54.87 55.27 55.91 55.4 55.5 55.5
05/06/2019 04:15:42 45.79 46.14 46.2 45.9 46 46.4 55.32 55.24 55.91 55.4 55.5 55.5
05/06/2019 04:15:43 45.42 46.09 46.2 45.9 46 46.4 54.82 55.2 55.91 55.4 55.5 55.5
05/06/2019 04:15:44 45.52 45.67 46.2 45.9 46 46.4 54.85 55.1 55.91 55.4 55.5 55.5
05/06/2019 04:15:45 46.07 45.95 46.2 45.9 46 46.4 54.65 55.01 55.91 55.4 55.4 55.5
05/06/2019 04:15:46 46.21 46.23 46.23 45.9 46 46.4 54.8 55.02 55.91 55.4 55.4 55.5
05/06/2019 04:15:47 45.64 46.27 46.27 45.9 46 46.4 54.71 54.84 55.91 55.4 55.4 55.5
05/06/2019 04:15:48 45.8 45.87 46.27 45.9 46 46.4 54.45 54.82 55.91 55.4 55.4 55.5
05/06/2019 04:15:49 45.35 45.87 46.27 45.9 46 46.4 54.7 54.84 55.91 55.4 55.4 55.5
05/06/2019 04:15:50 45.44 45.68 46.27 45.9 46 46.4 54.64 55.01 55.91 55.4 55.4 55.5
05/06/2019 04:15:51 45.55 45.72 46.27 45.9 46 46.4 54.51 54.71 55.91 55.4 55.4 55.5
05/06/2019 04:15:52 45.85 45.85 46.27 45.9 46 46.4 54.91 55.01 55.91 55.4 55.4 55.5
05/06/2019 04:15:53 45.27 45.88 46.27 45.9 46 46.4 54.54 54.82 55.86 55.4 55.4 55.5
05/06/2019 04:15:54 45.23 45.67 46.27 45.9 46 46.4 54.19 54.66 55.82 55.4 55.4 55.5
05/06/2019 04:15:55 45.66 45.6 46.27 45.9 46 46.4 55.02 54.88 55.58 55.4 55.4 55.5
05/06/2019 04:15:56 45.69 45.79 46.27 45.9 46 46.4 54.54 54.91 55.39 55.4 55.4 55.5
05/06/2019 04:15:57 45.6 45.74 46.27 45.9 46 46.4 55.12 55.04 55.39 55.4 55.4 55.5
05/06/2019 04:15:58 45.58 45.77 46.27 45.9 46 46.4 55.42 55.42 55.42 55.4 55.4 55.5
05/06/2019 04:15:59 45.43 45.69 46.27 45.9 46 46.4 55.24 55.41 55.42 55.4 55.4 55.5
05/06/2019 04:16:00 46.23 46.26 46.27 45.9 46 46.4 55.02 55.5 55.5 55.4 55.4 55.5
05/06/2019 04:16:01 45.38 46.04 46.27 45.9 46 46.4 55.38 55.51 55.51 55.4 55.4 55.5
05/06/2019 04:16:02 45.62 45.91 46.27 45.9 46 46.4 55.12 55.31 55.51 55.4 55.4 55.5
05/06/2019 04:16:03 45.64 45.7 46.27 45.9 46 46.4 55.31 55.53 55.53 55.4 55.4 55.5
05/06/2019 04:16:04 46.86 46.47 46.47 45.9 46 46.4 56.65 56.5 56.5 55.4 55.4 55.5
05/06/2019 04:16:05 47.8 47.44 47.44 45.9 46 46.4 56.82 56.98 56.98 55.4 55.4 55.5
05/06/2019 04:16:06 46.59 47.46 47.46 45.9 46 46.4 55.61 56.71 56.98 55.4 55.4 55.5
05/06/2019 04:16:07 45.79 46.82 47.46 45.9 46 46.4 55.08 56.02 56.98 55.5 55.4 55.5
05/06/2019 04:16:08 45.96 46.21 47.46 45.9 46 46.4 54.94 55.49 56.98 55.5 55.4 55.5
05/06/2019 04:16:09 45.68 46.22 47.46 45.9 46 46.4 55.06 55.26 56.98 55.5 55.4 55.5
05/06/2019 04:16:10 46.05 46.09 47.46 45.9 46 46.4 54.95 55.11 56.98 55.5 55.4 55.5
05/06/2019 04:16:11 45.87 46.12 47.46 45.9 46 46.4 55.02 55.34 56.98 55.5 55.4 55.5
05/06/2019 04:16:12 45.83 46.01 47.46 45.9 46 46.4 54.96 55.07 56.98 55.5 55.4 55.5
05/06/2019 04:16:13 46.19 46.17 47.46 45.9 46 46.4 55.07 55.25 56.98 55.5 55.4 55.5
05/06/2019 04:16:14 45.64 46.09 47.46 45.9 46 46.4 54.83 55.06 56.98 55.5 55.4 55.5
05/06/2019 04:16:15 45.24 45.8 47.46 45.9 46 46.4 54.19 54.96 56.98 55.5 55.4 55.5
05/06/2019 04:16:16 45.42 45.63 47.46 45.9 46 46.4 54.62 54.67 56.98 55.5 55.4 55.5
05/06/2019 04:16:17 45.5 45.61 47.46 45.9 46 46.4 54.9 54.86 56.98 55.5 55.4 55.5
05/06/2019 04:16:18 45.49 45.6 47.46 45.9 46 46.4 54.09 54.72 56.98 55.5 55.4 55.5
05/06/2019 04:16:19 45.73 45.71 47.46 45.9 46 46.4 55.23 55.14 56.98 55.5 55.4 55.5
05/06/2019 04:16:20 45.67 45.83 47.46 45.9 46 46.4 54.82 55.37 56.98 55.5 55.4 55.5
05/06/2019 04:16:21 45.99 46.02 47.46 46 46 46.4 54.55 54.8 56.98 55.5 55.4 55.5
05/06/2019 04:16:22 45.77 46.23 47.46 46 46 46.4 54.55 55.06 56.98 55.5 55.4 55.5
05/06/2019 04:16:23 45.66 45.85 47.46 46 46 46.4 55.06 54.98 56.98 55.5 55.4 55.5
05/06/2019 04:16:24 45.11 45.91 47.46 46 46 46.4 54.58 54.85 56.98 55.5 55.4 55.5
05/06/2019 04:16:25 45.89 45.76 47.46 46 46 46.4 54.42 54.77 56.98 55.5 55.4 55.5
05/06/2019 04:16:26 46.14 46.07 47.46 46 46 46.4 55.2 55.04 56.98 55.5 55.4 55.5
05/06/2019 04:16:27 45.78 46.14 47.46 46 46 46.4 55.08 55.34 56.98 55.5 55.4 55.5
05/06/2019 04:16:28 45.43 45.88 47.46 46 46 46.4 54.73 55.03 56.98 55.5 55.4 55.5
05/06/2019 04:16:29 45.45 45.71 47.46 46 46 46.4 55.13 55.11 56.98 55.5 55.4 55.5
05/06/2019 04:16:30 45.38 45.55 47.46 46 46 46.4 54.47 55.2 56.98 55.5 55.4 55.5
05/06/2019 04:16:31 45.44 45.67 47.46 46 46 46.4 54.7 55.11 56.98 55.5 55.4 55.5
05/06/2019 04:16:32 45.1 45.47 47.46 46 46 46.4 54.92 54.98 56.98 55.5 55.4 55.5
05/06/2019 04:16:33 45.27 45.43 47.46 46 46 46.4 54.47 54.78 56.98 55.5 55.4 55.5
05/06/2019 04:16:34 45.16 45.45 47.46 46 46 46.4 55.08 54.98 56.98 55.5 55.4 55.5
05/06/2019 04:16:35 45.83 45.71 47.46 46 46 46.4 54.67 54.9 56.71 55.5 55.4 55.5
05/06/2019 04:16:36 45.22 45.82 46.82 46 46 46.4 55.29 55.14 56.02 55.5 55.4 55.5
05/06/2019 04:16:37 45.29 45.49 46.23 46 46 46.4 54.3 55.16 55.49 55.5 55.4 55.5
05/06/2019 04:16:38 45.2 45.48 46.23 46 46 46.4 54.69 54.83 55.37 55.5 55.4 55.5
05/06/2019 04:16:39 45.62 45.67 46.23 45.9 46 46.4 54.81 54.85 55.37 55.5 55.4 55.5
05/06/2019 04:16:40 45.47 45.65 46.23 45.9 46 46.4 54.35 54.8 55.37 55.5 55.4 55.5
05/06/2019 04:16:41 45.21 45.46 46.23 45.9 46 46.4 54.94 54.91 55.37 55.5 55.4 55.5
05/06/2019 04:16:42 45.48 45.66 46.23 45.9 46 46.4 55.18 55.21 55.37 55.5 55.4 55.5
05/06/2019 04:16:43 45.76 45.88 46.23 45.9 46 46.4 54.64 55.09 55.37 55.5 55.4 55.5
05/06/2019 04:16:44 45.21 45.71 46.23 45.9 46 46.4 54.68 54.99 55.37 55.5 55.4 55.5
05/06/2019 04:16:45 45.86 45.8 46.23 45.9 46 46.4 55.13 55.11 55.37 55.5 55.4 55.5
05/06/2019 04:16:46 45.2 45.77 46.23 45.9 46 46.4 54.54 54.98 55.37 55.5 55.4 55.5
05/06/2019 04:16:47 44.92 45.47 46.23 45.9 46 46.4 54.97 54.92 55.37 55.5 55.4 55.5
05/06/2019 04:16:48 45.33 45.35 46.23 45.9 46 46.4 54.56 54.97 55.37 55.5 55.4 55.5
05/06/2019 04:16:49 45.52 45.61 46.23 45.9 46 46.4 54.92 55.02 55.37 55.5 55.4 55.5
05/06/2019 04:16:50 45.18 45.49 46.23 45.9 46 46.4 54.85 54.96 55.34 55.5 55.4 55.5
05/06/2019 04:16:51 46.43 46.23 46.23 45.9 46 46.4 55.15 55.11 55.34 55.5 55.4 55.5
05/06/2019 04:16:52 45.28 46.07 46.23 45.9 46 46.4 54.7 55.21 55.34 55.5 55.4 55.5
05/06/2019 04:16:53 45.23 45.74 46.23 45.9 46 46.4 55.16 55.13 55.34 55.5 55.4 55.5
05/06/2019 04:16:54 45.25 45.58 46.23 45.9 46 46.4 55.25 55.3 55.34 55.5 55.4 55.5
05/06/2019 04:16:55 45.4 45.46 46.23 45.9 46 46.4 54.29 55.15 55.34 55.5 55.4 55.5
05/06/2019 04:16:56 45.41 45.61 46.23 45.9 46 46.4 55.24 55.1 55.34 55.5 55.4 55.5
05/06/2019 04:16:57 45.78 45.79 46.23 45.9 46 46.4 54.67 55.1 55.3 55.5 55.4 55.5
05/06/2019 04:16:58 46 45.98 46.23 45.9 46 46.4 54.57 54.95 55.3 55.4 55.4 55.5
05/06/2019 04:16:59 45.06 45.96 46.23 45.9 46 46.4 54.66 54.98 55.3 55.4 55.4 55.5
05/06/2019 04:17:00 45.98 46.03 46.23 45.9 46 46.4 54.57 54.84 55.3 55.4 55.4 55.5
05/06/2019 04:17:01 45.86 45.94 46.23 45.9 46 46.4 54.13 54.52 55.3 55.4 55.4 55.5
05/06/2019 04:17:02 45.42 45.84 46.23 45.9 46 46.4 54.74 54.73 55.3 55.4 55.4 55.5
05/06/2019 04:17:03 45.45 45.78 46.23 45.9 46 46.4 54.38 54.8 55.3 55.4 55.4 55.5
05/06/2019 04:17:04 45.31 45.55 46.23 45.9 46 46.4 54.69 54.71 55.3 55.4 55.4 55.5
05/06/2019 04:17:05 45.46 45.53 46.23 45.9 46 46.4 54.81 54.89 55.3 55.4 55.4 55.5
05/06/2019 04:17:06 45.35 45.55 46.23 45.9 46 46.4 54.99 55.06 55.3 55.4 55.4 55.5
05/06/2019 04:17:07 45.72 45.69 46.23 45.9 46 46.4 54.69 55.07 55.3 55.4 55.4 55.5
05/06/2019 04:17:08 44.47 45.69 46.23 45.9 46 46.4 55.5 55.45 55.45 55.4 55.4 55.5
05/06/2019 04:17:09 45.73 45.51 46.23 45.9 46 46.4 54.86 55.32 55.45 55.4 55.4 55.5
05/06/2019 04:17:10 45.46 45.62 46.23 45.9 46 46.4 54.63 55.16 55.45 55.4 55.4 55.5
05/06/2019 04:17:11 45.48 45.62 46.23 45.9 46 46.4 54.56 54.91 55.45 55.4 55.4 55.5
05/06/2019 04:17:12 45.68 45.86 46.23 45.9 46 46.4 54.93 55.09 55.45 55.4 55.4 55.5
05/06/2019 04:17:13 45.62 45.75 46.23 45.9 46 46.4 54.92 54.94 55.45 55.4 55.4 55.5
05/06/2019 04:17:14 45.19 45.77 46.23 45.9 46 46.4 54.76 54.98 55.45 55.4 55.4 55.5
05/06/2019 04:17:15 45.63 45.65 46.23 45.9 46 46.4 54.63 55.01 55.45 55.4 55.4 55.5
05/06/2019 04:17:16 45.49 45.72 46.23 45.9 46 46.4 55.26 55.17 55.45 55.4 55.4 55.5
05/06/2019 04:17:17 45.13 45.73 46.23 45.9 46 46.4 55.18 55.31 55.45 55.4 55.4 55.5
05/06/2019 04:17:18 45.15 45.47 46.23 45.9 46 46.4 54.8 55.24 55.45 55.4 55.4 55.5
05/06/2019 04:17:19 45.37 45.49 46.23 45.9 46 46.4 54.58 54.94 55.45 55.4 55.3 55.5
05/06/2019 04:17:20 46.17 45.91 46.23 45.9 46 46.4 55.14 55.09 55.45 55.4 55.3 55.5
05/06/2019 04:17:21 46.1 46.27 46.27 45.9 46 46.4 54.62 55.2 55.45 55.4 55.3 55.5
05/06/2019 04:17:22 45.58 46.07 46.27 45.9 46 46.4 54.94 55.01 55.45 55.4 55.3 55.5
05/06/2019 04:17:23 45.34 45.88 46.27 45.9 46 46.4 55.11 55.25 55.45 55.4 55.3 55.5
05/06/2019 04:17:24 45.65 45.64 46.27 45.9 46 46.4 54.82 55.1 55.45 55.4 55.3 55.5
05/06/2019 04:17:25 45.22 45.63 46.27 45.9 46 46.4 55.18 55.21 55.45 55.4 55.3 55.5
05/06/2019 04:17:26 44.91 45.68 46.27 45.9 45.9 46.4 54.41 55.22 55.45 55.4 55.3 55.5
05/06/2019 04:17:27 46.39 46.08 46.27 45.9 45.9 46.4 55.15 55.05 55.45 55.4 55.3 55.5
05/06/2019 04:17:28 45.81 46.02 46.27 45.9 45.9 46.4 54.62 54.97 55.45 55.4 55.3 55.5
05/06/2019 04:17:29 45.12 45.86 46.27 45.9 45.9 46.4 54.68 54.82 55.45 55.4 55.3 55.5
05/06/2019 04:17:30 45.52 45.64 46.27 45.9 45.9 46.4 55.24 55.17 55.45 55.4 55.3 55.5
05/06/2019 04:17:31 45.28 45.62 46.27 45.9 45.9 46.4 55.31 55.35 55.45 55.4 55.3 55.5
05/06/2019 04:17:32 44.96 45.35 46.27 45.9 45.9 46.4 54.36 55.23 55.45 55.4 55.3 55.5
05/06/2019 04:17:33 46.13 45.84 46.27 45.9 45.9 46.4 54.92 55.05 55.45 55.4 55.3 55.5
05/06/2019 04:17:34 46.71 46.44 46.44 45.9 45.8 46.4 55.15 55.11 55.45 55.4 55.3 55.5
05/06/2019 04:17:35 45.41 46.37 46.44 45.9 45.8 46.4 55.14 55.35 55.45 55.4 55.3 55.5
05/06/2019 04:17:36 45.91 46.2 46.44 45.9 45.8 46.4 54.73 55.09 55.45 55.4 55.3 55.5
05/06/2019 04:17:37 45.89 46.2 46.44 45.9 45.8 46.4 55.33 55.21 55.45 55.4 55.3 55.5
05/06/2019 04:17:38 46.96 46.8 46.8 45.9 45.8 46.4 54.77 55.22 55.35 55.4 55.3 55.5
05/06/2019 04:17:39 48.06 47.96 47.96 45.9 45.8 46.4 55.22 55.19 55.35 55.4 55.3 55.5
05/06/2019 04:17:40 45.72 47.86 47.96 45.9 45.8 46.4 55.37 55.54 55.54 55.3 55.3 55.5
05/06/2019 04:17:41 45.15 46.66 47.96 45.9 45.8 46.4 55.02 55.26 55.54 55.3 55.3 55.5
05/06/2019 04:17:42 45.46 45.82 47.96 45.9 45.8 46.4 54.86 55.18 55.54 55.3 55.3 55.5
05/06/2019 04:17:43 46.51 46.53 47.96 45.9 45.8 46.4 54.36 55.11 55.54 55.3 55.2 55.5
05/06/2019 04:17:44 49.92 48.97 48.97 45.9 45.8 46.4 55.45 55.2 55.54 55.3 55.2 55.5
05/06/2019 04:17:45 48.23 49.01 49.01 45.9 45.8 46.4 55.02 55.21 55.54 55.3 55.2 55.5
05/06/2019 04:17:46 45.1 48.49 49.01 45.9 45.8 46.4 54.84 55.28 55.54 55.3 55.2 55.5
05/06/2019 04:17:47 45.74 46.74 49.01 45.9 45.8 46.4 54.77 55.2 55.54 55.3 55.2 55.5
05/06/2019 04:17:48 45.93 46.39 49.01 45.9 45.8 46.4 54.91 55.13 55.54 55.3 55.2 55.5
05/06/2019 04:17:49 50.32 49.77 49.77 45.9 45.8 46.4 55.55 55.49 55.54 55.3 55.2 55.5
05/06/2019 04:17:50 48.96 49.85 49.85 45.9 45.8 46.4 55.22 55.68 55.68 55.3 55.2 55.5
05/06/2019 04:17:51 45.35 49.17 49.85 45.9 45.8 46.4 54.98 55.38 55.68 55.3 55.2 55.5
05/06/2019 04:17:52 45.68 47.29 49.85 45.9 45.8 46.4 54.38 55.18 55.68 55.3 55.2 55.5
05/06/2019 04:17:53 47.76 47.66 49.85 45.9 45.8 46.4 55.25 55.16 55.68 55.3 55.2 55.5
05/06/2019 04:17:54 50.01 49.94 49.94 46 45.8 46.4 55.2 55.61 55.68 55.3 55.2 55.5
05/06/2019 04:17:55 48.79 49.68 49.94 46 45.9 46.4 55.05 55.32 55.68 55.3 55.2 55.5
05/06/2019 04:17:56 45.43 48.56 49.94 46 45.9 46.4 54.54 55.09 55.68 55.3 55.2 55.5
05/06/2019 04:17:57 45.65 46.92 49.94 46 45.9 46.4 54.74 54.89 55.68 55.3 55.2 55.5
05/06/2019 04:17:58 45.95 46.39 49.94 46 45.9 46.4 54.14 54.9 55.68 55.3 55.2 55.5
05/06/2019 04:17:59 49.09 48.74 49.94 46 45.9 46.4 55.11 54.93 55.68 55.3 55.2 55.5
05/06/2019 04:18:00 51.29 50.97 50.97 46 45.9 46.4 56.05 55.81 55.81 55.3 55.2 55.5
05/06/2019 04:18:01 45.2 50.45 50.97 46 45.9 46.4 54.23 55.61 55.81 55.3 55.2 55.5
05/06/2019 04:18:02 44.94 47.92 50.97 46 45.9 46.4 55.26 55.3 55.81 55.3 55.2 55.5
05/06/2019 04:18:03 45.68 46.26 50.97 46 45.9 46.4 55.34 55.48 55.81 55.3 55.2 55.5
05/06/2019 04:18:04 45.79 45.99 50.97 46 45.9 46.4 55.21 55.45 55.81 55.3 55.2 55.5
05/06/2019 04:18:05 52.05 50.57 50.97 46.1 45.9 46.4 55.67 55.52 55.81 55.3 55.2 55.5
05/06/2019 04:18:06 51.07 51.56 51.56 46.1 45.9 46.4 55.54 55.77 55.81 55.3 55.2 55.5
05/06/2019 04:18:07 45.77 50.56 51.56 46.1 45.9 46.4 54.19 55.39 55.81 55.3 55.2 55.5
05/06/2019 04:18:08 44.77 48.2 51.56 46.1 45.9 46.4 54.81 55.13 55.81 55.3 55.2 55.5
05/06/2019 04:18:09 45.61 46.45 51.56 46.1 45.9 46.4 54.76 54.98 55.81 55.3 55.2 55.5
05/06/2019 04:18:10 45.95 46.06 51.56 46.1 45.9 46.4 54.9 54.86 55.81 55.3 55.2 55.5
05/06/2019 04:18:11 51.98 50.9 51.56 46.1 45.9 46.4 55.96 55.72 55.81 55.3 55.2 55.5
05/06/2019 04:18:12 52.46 52.69 52.69 46.2 45.9 46.4 55.66 55.87 55.87 55.3 55.2 55.5
05/06/2019 04:18:13 46.24 52.21 52.69 46.2 45.9 46.4 54.5 55.73 55.87 55.3 55.2 55.5
05/06/2019 04:18:14 45.78 49.49 52.69 46.2 45.9 46.4 54.7 55.09 55.87 55.3 55.2 55.5
05/06/2019 04:18:15 44.75 47.65 52.69 46.2 45.9 46.4 54.39 54.89 55.87 55.3 55.2 55.5
05/06/2019 04:18:16 46.11 46.35 52.69 46.2 45.9 46.4 54.96 54.98 55.87 55.3 55.2 55.5
05/06/2019 04:18:17 49.56 49.03 52.69 46.2 45.9 46.4 55.03 55.1 55.87 55.3 55.2 55.5
05/06/2019 04:18:18 45.77 48.38 52.69 46.2 45.9 46.4 54.14 54.97 55.87 55.3 55.2 55.5
05/06/2019 04:18:19 45.39 46.91 52.69 46.2 45.9 46.4 54.31 54.54 55.87 55.3 55.2 55.5
05/06/2019 04:18:20 46.01 46.16 52.69 46.2 45.9 46.4 55.31 55.06 55.87 55.3 55.2 55.5
05/06/2019 04:18:21 51.2 50.36 52.69 46.2 46 46.4 55.37 55.41 55.87 55.3 55.2 55.5
05/06/2019 04:18:22 51.56 52.17 52.69 46.3 46 46.4 55.61 56.01 56.01 55.3 55.2 55.5
05/06/2019 04:18:23 45.79 50.77 52.69 46.3 46 46.4 55.08 55.64 56.01 55.2 55.2 55.5
05/06/2019 04:18:24 45.65 48.36 52.69 46.3 46 46.4 54.26 55.03 56.01 55.2 55.2 55.5
05/06/2019 04:18:25 45.2 46.79 52.69 46.3 46 46.4 54.73 54.86 56.01 55.2 55.2 55.5
05/06/2019 04:18:26 45.48 45.83 52.69 46.3 46 46.4 54.8 55 56.01 55.2 55.2 55.5
05/06/2019 04:18:27 45.74 45.86 52.69 46.2 46 46.4 54.71 54.82 56.01 55.2 55.2 55.5
05/06/2019 04:18:28 50.85 49.97 52.69 46.2 46 46.4 55.42 55.29 56.01 55.1 55.2 55.5
05/06/2019 04:18:29 50.69 50.71 52.69 46.2 46 46.4 55.37 55.48 56.01 55.1 55.2 55.5
05/06/2019 04:18:30 45.63 50.04 52.69 46.2 46 46.4 54.53 55.32 56.01 55 55.2 55.5
05/06/2019 04:18:31 45.63 47.78 52.69 46.2 46 46.4 54.67 54.86 56.01 55 55.2 55.5
05/06/2019 04:18:32 45.3 46.71 52.69 46.2 46 46.4 54.2 54.91 56.01 55 55.2 55.5
05/06/2019 04:18:33 44.95 45.93 52.69 46.2 46 46.4 54.88 54.87 56.01 55 55.2 55.5
05/06/2019 04:18:34 45.83 45.69 52.69 46.1 46 46.4 54.76 54.97 56.01 55 55.2 55.5
05/06/2019 04:18:35 45.69 45.79 52.69 46.1 46 46.4 54.86 54.91 56.01 54.9 55.2 55.5
05/06/2019 04:18:36 45.64 45.93 52.69 46.1 46 46.4 54.22 54.94 56.01 54.9 55.2 55.4
05/06/2019 04:18:37 50.24 49.63 52.69 46.2 46 46.4 55.29 55.06 56.01 54.9 55.2 55.5
05/06/2019 04:18:38 51.36 51.21 52.69 46.2 46 46.4 55.85 55.7 56.01 54.9 55.2 55.5
05/06/2019 04:18:39 45.54 50.35 52.69 46.2 46 46.4 55.03 55.51 56.01 54.9 55.2 55.5
05/06/2019 04:18:40 45.63 47.96 52.69 46.2 46 46.4 54.58 55.26 56.01 54.9 55.2 55.5
05/06/2019 04:18:41 45.57 46.68 52.69 46.2 46 46.4 54.84 54.99 56.01 54.9 55.2 55.5
05/06/2019 04:18:42 48.93 48.74 52.21 46.2 46 46.4 55.77 55.53 56.01 54.9 55.2 55.5
05/06/2019 04:18:43 52.75 51.98 52.17 46.3 46 46.4 55.86 56.06 56.06 54.9 55.2 55.5
05/06/2019 04:18:44 52.77 53.14 53.14 46.3 46.1 46.4 56.19 56.36 56.36 54.9 55.2 55.5
05/06/2019 04:18:45 52.56 52.95 53.14 46.4 46.1 46.4 56.03 56.09 56.36 55 55.2 55.5
05/06/2019 04:18:46 45.25 51.96 53.14 46.4 46.1 46.4 54.93 56 56.36 55 55.2 55.5
05/06/2019 04:18:47 44.85 48.98 53.14 46.4 46.1 46.4 54.5 55.29 56.36 55 55.2 55.5
05/06/2019 04:18:48 45.49 46.91 53.14 46.4 46.1 46.4 54.7 54.89 56.36 55 55.2 55.5
05/06/2019 04:18:49 48.01 47.83 53.14 46.4 46.1 46.4 54.99 54.96 56.36 55 55.2 55.5
05/06/2019 04:18:50 49.48 49.98 53.14 46.4 46.1 46.4 55.06 55.17 56.36 55 55.2 55.5
05/06/2019 04:18:51 45.24 48.47 53.14 46.4 46.1 46.4 55.01 55.08 56.36 55 55.2 55.5
05/06/2019 04:18:52 45.53 46.83 53.14 46.4 46.1 46.4 54.84 55.23 56.36 55 55.2 55.5
05/06/2019 04:18:53 45.1 46.03 53.14 46.4 46.1 46.4 54.1 54.82 56.36 55 55.2 55.5
05/06/2019 04:18:54 51.19 50.26 53.14 46.4 46.1 46.4 55.35 55.3 56.36 55 55.2 55.5
05/06/2019 04:18:55 47.6 50.2 53.14 46.4 46.1 46.4 54.9 55.23 56.36 55 55.2 55.5
05/06/2019 04:18:56 45.08 48.55 53.14 46.4 46.1 46.4 54.31 54.98 56.36 55 55.2 55.5
05/06/2019 04:18:57 45.38 46.67 53.14 46.4 46.1 46.4 54.51 54.71 56.36 55 55.2 55.5
05/06/2019 04:18:58 45.7 46.22 53.14 46.4 46.1 46.4 54.47 54.6 56.36 55 55.2 55.5
05/06/2019 04:18:59 45.36 45.79 53.14 46.4 46.1 46.4 54.92 54.92 56.36 55 55.2 55.5
05/06/2019 04:19:00 49.71 49.34 53.14 46.4 46.1 46.4 55.44 55.34 56.36 55 55.2 55.5
05/06/2019 04:19:01 51.09 51.27 53.14 46.5 46.1 46.4 55.64 55.77 56.36 55 55.2 55.5
05/06/2019 04:19:02 44.89 50.46 53.14 46.5 46.1 46.4 54.39 55.54 56.36 55 55.2 55.5
05/06/2019 04:19:03 45.85 47.82 53.14 46.5 46.1 46.4 54.13 54.85 56.36 55 55.2 55.5
05/06/2019 04:19:04 45.5 46.75 53.14 46.5 46.1 46.4 54.62 54.77 56.36 55 55.2 55.5
05/06/2019 04:19:05 45.61 46.07 53.14 46.5 46.1 46.4 54.92 55.01 56.36 55 55.2 55.5
05/06/2019 04:19:06 45.66 45.94 53.14 46.5 46.1 46.4 55.3 55.22 56.36 55 55.2 55.5
05/06/2019 04:19:07 47.98 47.88 53.14 46.5 46.1 46.4 55.27 55.41 56.36 55 55.2 55.5
05/06/2019 04:19:08 54.08 53 53.14 46.6 46.1 46.4 56.45 56.2 56.36 55 55.2 55.5
05/06/2019 04:19:09 48.12 53.08 53.14 46.6 46.1 46.4 54.9 56.29 56.36 55 55.2 55.5
05/06/2019 04:19:10 45.21 50.35 53.14 46.6 46.1 46.4 54.8 55.36 56.36 55 55.2 55.5
05/06/2019 04:19:11 45.6 47.94 53.14 46.6 46.1 46.4 54.63 55.12 56.36 55 55.2 55.5
05/06/2019 04:19:12 45.31 46.6 53.14 46.6 46.1 46.4 54.4 55.02 56.36 55 55.2 55.5
05/06/2019 04:19:13 49.12 48.5 53.14 46.6 46.1 46.4 54.97 54.88 56.36 55 55.2 55.5
05/06/2019 04:19:14 53.74 53.35 53.35 46.6 46.2 46.5 56.21 56.22 56.29 55 55.2 55.5
05/06/2019 04:19:15 45.32 51.41 53.35 46.6 46.2 46.5 54.34 55.56 56.29 55 55.2 55.5
05/06/2019 04:19:16 45.63 48.65 53.35 46.6 46.2 46.5 54.43 54.82 56.29 55 55.2 55.5
05/06/2019 04:19:17 44.99 47.02 53.35 46.6 46.2 46.5 54.77 54.83 56.29 55 55.2 55.5
05/06/2019 04:19:18 44.98 45.97 53.35 46.6 46.2 46.5 54.64 55.06 56.29 55 55.2 55.5
05/06/2019 04:19:19 45.92 45.84 53.35 46.6 46.2 46.5 54.47 54.64 56.29 55 55.2 55.5
05/06/2019 04:19:20 49.5 49.1 53.35 46.6 46.2 46.5 55.24 55.13 56.29 55 55.2 55.5
05/06/2019 04:19:21 50.84 50.66 53.35 46.7 46.2 46.5 55.32 55.4 56.29 55 55.2 55.5
05/06/2019 04:19:22 45.54 50.34 53.35 46.7 46.2 46.5 54.71 55.22 56.29 55 55.2 55.5
05/06/2019 04:19:23 46.14 48 53.35 46.7 46.2 46.5 54.7 54.91 56.29 55 55.2 55.5
05/06/2019 04:19:24 44.82 46.94 53.35 46.7 46.2 46.5 55.19 55.08 56.29 55 55.2 55.5
05/06/2019 04:19:25 45.17 45.76 53.35 46.7 46.2 46.5 54.79 55.08 56.29 55 55.2 55.5
05/06/2019 04:19:26 45.3 45.64 53.35 46.7 46.2 46.5 54.59 55.02 56.29 55 55.2 55.5
05/06/2019 04:19:27 45.12 45.52 53.35 46.7 46.2 46.5 54.43 54.79 56.29 55 55.2 55.5
05/06/2019 04:19:28 45.49 45.47 53.35 46.7 46.2 46.5 55.24 55.06 56.29 55 55.2 55.5
05/06/2019 04:19:29 45.29 45.49 53.35 46.7 46.2 46.5 54.53 55.08 56.29 55 55.2 55.5
05/06/2019 04:19:30 45.18 45.36 53.35 46.7 46.2 46.5 54.76 54.87 56.29 55 55.2 55.5
05/06/2019 04:19:31 45.96 45.82 53.35 46.7 46.2 46.5 54.44 54.93 56.29 55 55.2 55.5
05/06/2019 04:19:32 45.46 45.79 53.35 46.7 46.2 46.5 55.04 54.99 56.29 55 55.2 55.5
05/06/2019 04:19:33 51.16 50.59 53.35 46.7 46.2 46.5 55.33 55.37 56.29 55 55.2 55.5
05/06/2019 04:19:34 50.81 51.15 53.35 46.7 46.2 46.5 55.45 55.61 56.29 55 55.2 55.5
05/06/2019 04:19:35 49.27 51.4 53.35 46.7 46.2 46.5 55.1 55.6 56.29 55 55.2 55.5
05/06/2019 04:19:36 45.42 49.42 53.35 46.7 46.2 46.5 54.95 55.2 56.29 55 55.2 55.5
05/06/2019 04:19:37 45.01 47.34 53.35 46.7 46.2 46.5 54.61 55.16 56.29 55 55.2 55.5
05/06/2019 04:19:38 44.78 46.07 53.35 46.7 46.2 46.5 54.91 54.98 56.29 55 55.2 55.5
05/06/2019 04:19:39 45.93 45.79 53.35 46.7 46.2 46.5 54.59 54.91 56.22 55 55.2 55.5
05/06/2019 04:19:40 45.26 45.71 53.35 46.7 46.2 46.5 54.39 54.71 56.22 55 55.2 55.5
05/06/2019 04:19:41 48.98 48.65 53.35 46.8 46.2 46.5 55.4 55.21 56.22 55 55.2 55.5
05/06/2019 04:19:42 53.22 51.96 53.35 46.8 46.2 46.5 56.14 55.85 56.22 55 55.2 55.5
05/06/2019 04:19:43 53.98 53.47 53.47 46.9 46.3 46.5 56.15 56.19 56.22 55 55.2 55.5
05/06/2019 04:19:44 51.11 53.51 53.51 46.9 46.3 46.5 55.36 55.99 56.19 55 55.2 55.5
05/06/2019 04:19:45 45.35 51.82 53.51 46.9 46.3 46.5 54.03 55.58 56.19 55 55.2 55.5
05/06/2019 04:19:46 45.31 48.96 53.51 46.9 46.3 46.5 54.38 54.82 56.19 55 55.2 55.5
05/06/2019 04:19:47 45.34 47.09 53.51 46.9 46.3 46.5 54.83 54.87 56.19 55 55.2 55.5
05/06/2019 04:19:48 45.97 46.21 53.51 46.9 46.3 46.5 54.8 55.12 56.19 55 55.2 55.5
05/06/2019 04:19:49 45.57 46.06 53.51 46.9 46.3 46.5 54.25 54.7 56.19 55 55.2 55.5
05/06/2019 04:19:50 45.32 45.96 53.51 46.9 46.3 46.5 54.34 54.66 56.19 55 55.2 55.5
05/06/2019 04:19:51 52.79 51.62 53.51 46.9 46.3 46.5 56 55.57 56.19 55 55.2 55.5
05/06/2019 04:19:52 50.12 52.87 53.51 47 46.3 46.5 55.2 56.05 56.19 55 55.2 55.5
05/06/2019 04:19:53 45.46 50.1 53.51 47 46.3 46.5 54.86 55.23 56.19 55 55.2 55.5
05/06/2019 04:19:54 45.69 47.83 53.51 47 46.3 46.5 54.61 55.16 56.19 55 55.2 55.5
05/06/2019 04:19:55 45.67 46.75 53.51 47 46.3 46.5 54.94 54.92 56.19 55 55.2 55.5
05/06/2019 04:19:56 45.43 46.16 53.51 47 46.3 46.5 54.57 54.91 56.19 55 55.2 55.5
05/06/2019 04:19:57 45.26 45.63 53.51 47 46.3 46.5 55.02 54.99 56.19 55 55.2 55.5
05/06/2019 04:19:58 45.26 45.7 53.51 47 46.3 46.5 54.62 54.96 56.19 55 55.2 55.5
05/06/2019 04:19:59 46.09 45.85 53.51 47 46.3 46.5 54.67 54.98 56.19 55 55.2 55.5
05/06/2019 04:20:00 50.18 49.61 53.51 47 46.3 46.5 55.14 55.17 56.19 55 55.2 55.5
05/06/2019 04:20:01 50.14 50.54 53.51 47 46.3 46.5 55.54 55.61 56.19 55 55.2 55.5
05/06/2019 04:20:02 46.12 49.8 53.51 47 46.3 46.5 54.9 55.33 56.19 55 55.2 55.5
05/06/2019 04:20:03 44.58 47.86 53.51 47 46.3 46.5 54.2 54.99 56.19 55 55.2 55.5
05/06/2019 04:20:04 45.33 46.24 53.51 47 46.3 46.5 54.36 54.78 56.19 55 55.2 55.5
05/06/2019 04:20:05 45.78 45.86 53.51 47 46.3 46.5 54.56 54.56 56.19 55 55.2 55.5
05/06/2019 04:20:06 48.36 48.1 53.51 47 46.3 46.5 55.06 55.03 56.19 55 55.2 55.5
05/06/2019 04:20:07 52.21 51.24 53.51 47 46.3 46.5 56.05 55.81 56.19 55 55.2 55.5
05/06/2019 04:20:08 52.82 53.16 53.51 47.1 46.4 46.5 56.53 56.5 56.5 55 55.2 55.5
05/06/2019 04:20:09 45.33 51.67 53.51 47.1 46.4 46.5 54.81 56.08 56.5 55 55.2 55.5
05/06/2019 04:20:10 45.2 48.85 53.51 47.1 46.4 46.5 54.73 55.36 56.5 55 55.2 55.5
05/06/2019 04:20:11 45.83 47.01 53.51 47.1 46.4 46.5 54.74 55.17 56.5 55 55.2 55.5
05/06/2019 04:20:12 45.18 46.32 53.51 47.1 46.4 46.5 54.8 54.99 56.5 55 55.2 55.5
05/06/2019 04:20:13 45.61 45.91 53.51 47.1 46.4 46.5 54.54 54.88 56.5 55 55.2 55.5
05/06/2019 04:20:14 49.63 49.05 53.16 47.1 46.4 46.5 55.05 55.05 56.5 55 55.2 55.5
05/06/2019 04:20:15 51.8 51.4 53.16 47.1 46.4 46.5 55.34 55.35 56.5 55 55.2 55.5
05/06/2019 04:20:16 46.03 51.4 53.16 47.1 46.4 46.5 55.04 55.56 56.5 55 55.2 55.5
05/06/2019 04:20:17 44.71 48.85 53.16 47.1 46.4 46.5 54.26 55.09 56.5 55 55.2 55.5
05/06/2019 04:20:18 45 46.79 53.16 47.1 46.4 46.5 54.86 54.87 56.5 55 55.2 55.5
05/06/2019 04:20:19 45.73 45.92 53.16 47.1 46.4 46.5 54.91 55.07 56.5 55 55.2 55.5
05/06/2019 04:20:20 45.39 45.79 53.16 47.1 46.4 46.5 54.13 54.78 56.5 55 55.2 55.5
05/06/2019 04:20:21 45.85 45.8 53.16 47.1 46.4 46.5 54.58 54.73 56.5 55 55.2 55.5
05/06/2019 04:20:22 50.99 50.09 53.16 47.2 46.4 46.5 55.59 55.26 56.5 55 55.2 55.5
05/06/2019 04:20:23 45.41 49.25 53.16 47.2 46.4 46.5 54.63 55.31 56.5 54.9 55.2 55.5
05/06/2019 04:20:24 45.67 47.2 53.16 47.2 46.4 46.5 54.2 54.71 56.5 54.9 55.2 55.5
05/06/2019 04:20:25 45.17 46.42 53.16 47.2 46.4 46.5 53.93 54.47 56.5 54.9 55.2 55.5
05/06/2019 04:20:26 45.19 45.77 53.16 47.2 46.4 46.5 54.66 54.58 56.5 54.9 55.2 55.5
05/06/2019 04:20:27 45.57 45.7 53.16 47.2 46.4 46.5 54.09 54.5 56.5 54.9 55.2 55.5
05/06/2019 04:20:28 51.59 50.41 53.16 47.2 46.4 46.5 55.39 55.04 56.5 54.9 55.2 55.5
05/06/2019 04:20:29 45.8 50.06 53.16 47.2 46.4 46.5 54.81 55.2 56.5 54.9 55.2 55.5
05/06/2019 04:20:30 46.2 47.91 53.16 47.2 46.4 46.5 54.7 55.08 56.5 54.9 55.2 55.5
05/06/2019 04:20:31 45.46 46.96 53.16 47.2 46.4 46.5 54.65 54.97 56.5 54.9 55.2 55.5
05/06/2019 04:20:32 45.77 46.2 53.16 47.2 46.4 46.5 54.73 54.89 56.5 54.9 55.2 55.5
05/06/2019 04:20:33 44.99 45.86 53.16 47.2 46.4 46.5 55.16 55.09 56.5 54.9 55.2 55.5
05/06/2019 04:20:34 45.99 45.85 53.16 47.2 46.4 46.5 54.86 55.33 56.5 54.9 55.2 55.5
05/06/2019 04:20:35 52.25 51.36 53.16 47.2 46.4 46.5 55.66 55.62 56.5 54.9 55.2 55.5
05/06/2019 04:20:36 45.68 50.84 53.16 47.2 46.4 46.5 55 55.54 56.5 54.9 55.2 55.5
05/06/2019 04:20:37 45.18 48.36 53.16 47.2 46.4 46.5 54.3 55.16 56.5 54.9 55.2 55.5
05/06/2019 04:20:38 45.48 46.63 51.67 47.2 46.4 46.5 53.94 54.65 56.08 54.9 55.2 55.5
05/06/2019 04:20:39 45.39 46.02 51.4 47.2 46.4 46.5 55.03 54.83 55.62 54.9 55.2 55.5
05/06/2019 04:20:40 45.19 45.86 51.4 47.2 46.4 46.5 55.51 55.28 55.62 54.9 55.2 55.5
05/06/2019 04:20:41 45.21 45.49 51.4 47.2 46.4 46.5 54.68 55.21 55.62 54.9 55.2 55.5
05/06/2019 04:20:42 45.51 45.64 51.4 47.2 46.4 46.5 54.44 54.94 55.62 54.9 55.2 55.5
05/06/2019 04:20:43 49.86 49.31 51.4 47.2 46.4 46.5 54.81 54.93 55.62 54.9 55.2 55.5
05/06/2019 04:20:44 49.05 50.23 51.4 47.2 46.4 46.5 54.79 55.1 55.62 54.9 55.2 55.5
05/06/2019 04:20:45 50.37 50.52 51.4 47.3 46.4 46.5 55.65 55.55 55.62 54.9 55.2 55.5
05/06/2019 04:20:46 50.57 51.38 51.38 47.3 46.4 46.5 55.65 55.9 55.9 54.9 55.2 55.5
05/06/2019 04:20:47 50.65 51.41 51.41 47.3 46.4 46.5 55.74 55.88 55.9 54.9 55.2 55.5
05/06/2019 04:20:48 45.62 50.5 51.41 47.3 46.4 46.5 55.24 55.75 55.9 54.9 55.2 55.5
05/06/2019 04:20:49 45.27 48.14 51.41 47.3 46.4 46.5 54.69 55.49 55.9 54.9 55.2 55.5
05/06/2019 04:20:50 45 46.63 51.41 47.3 46.4 46.5 54.29 55.05 55.9 54.9 55.2 55.5
05/06/2019 04:20:51 45.32 45.81 51.41 47.3 46.4 46.5 54.68 54.81 55.9 54.9 55.2 55.5
05/06/2019 04:20:52 47.73 47.35 51.41 47.3 46.4 46.5 55.16 55.13 55.9 54.9 55.2 55.5
05/06/2019 04:20:53 51.82 50.84 51.41 47.3 46.5 46.5 55.31 55.4 55.9 54.9 55.2 55.5
05/06/2019 04:20:54 51.81 51.9 51.9 47.4 46.5 46.5 55.79 55.81 55.9 55 55.2 55.5
05/06/2019 04:20:55 49.02 51.76 51.9 47.4 46.5 46.5 55.03 55.72 55.9 55 55.2 55.5
05/06/2019 04:20:56 45.8 49.71 51.9 47.4 46.5 46.5 54.11 55.16 55.9 54.9 55.2 55.5
05/06/2019 04:20:57 45.52 47.74 51.9 47.4 46.5 46.5 55.06 54.96 55.9 54.9 55.2 55.5
05/06/2019 04:20:58 45.4 46.5 51.9 47.4 46.5 46.5 55.02 55.05 55.9 54.9 55.2 55.5
05/06/2019 04:20:59 44.58 45.91 51.9 47.4 46.5 46.5 54.81 55.25 55.9 54.9 55.2 55.5
05/06/2019 04:21:00 50.2 49.49 51.9 47.4 46.5 46.5 55.74 55.49 55.9 54.9 55.2 55.5
05/06/2019 04:21:01 50.91 51.15 51.9 47.4 46.5 46.5 55.97 55.86 55.9 55 55.2 55.5
05/06/2019 04:21:02 46.03 49.81 51.9 47.4 46.5 46.5 55.18 55.81 55.9 55 55.2 55.5
05/06/2019 04:21:03 45.77 47.8 51.9 47.4 46.5 46.5 55.12 55.5 55.9 55 55.2 55.5
05/06/2019 04:21:04 45.66 46.62 51.9 47.4 46.5 46.5 54.81 55.29 55.9 54.9 55.2 55.5
05/06/2019 04:21:05 45.32 46.08 51.9 47.4 46.5 46.5 54.8 54.97 55.9 54.9 55.2 55.5
05/06/2019 04:21:06 45.46 45.79 51.9 47.4 46.5 46.5 55.38 55.25 55.9 54.9 55.2 55.5
05/06/2019 04:21:07 47.15 46.77 51.9 47.4 46.5 46.5 55.38 55.48 55.9 54.9 55.2 55.5
05/06/2019 04:21:08 51.85 51.02 51.9 47.4 46.5 46.5 56.32 56.14 56.14 54.9 55.2 55.5
05/06/2019 04:21:09 48.86 50.16 51.9 47.5 46.5 46.5 55.38 55.84 56.14 54.9 55.2 55.5
05/06/2019 04:21:10 45.72 49.03 51.9 47.5 46.5 46.5 55 55.51 56.14 54.9 55.2 55.5
05/06/2019 04:21:11 45.66 47.32 51.9 47.5 46.5 46.5 55.17 55.26 56.14 54.9 55.2 55.5
05/06/2019 04:21:12 45.25 46.37 51.9 47.5 46.5 46.5 54.62 55.25 56.14 54.9 55.2 55.5
05/06/2019 04:21:13 45.27 45.68 51.9 47.5 46.5 46.5 54.82 55 56.14 54.9 55.2 55.5
05/06/2019 04:21:14 44.67 45.53 51.9 47.4 46.5 46.5 55.09 55.11 56.14 54.9 55.2 55.5
05/06/2019 04:21:15 50.61 49.9 51.9 47.5 46.5 46.5 55.77 55.67 56.14 54.9 55.2 55.5
05/06/2019 04:21:16 53.24 52.55 52.55 47.5 46.5 46.5 56.12 56.22 56.22 55 55.2 55.5
05/06/2019 04:21:17 50.27 52.73 52.73 47.5 46.5 46.5 55.69 56.33 56.33 55 55.2 55.5
05/06/2019 04:21:18 45.66 50.67 52.73 47.5 46.5 46.5 54.99 55.83 56.33 55 55.2 55.5
05/06/2019 04:21:19 46.14 48.26 52.73 47.5 46.5 46.5 55.38 55.43 56.33 55 55.2 55.5
05/06/2019 04:21:20 45.69 47.1 52.73 47.5 46.5 46.5 55.01 55.48 56.33 55 55.2 55.5
05/06/2019 04:21:21 46.24 46.49 52.73 47.5 46.5 46.5 55.4 55.37 56.33 55 55.2 55.5
05/06/2019 04:21:22 45.94 46.32 52.73 47.5 46.5 46.5 55.52 55.6 56.33 55 55.2 55.5
05/06/2019 04:21:23 45.9 46.07 52.73 47.5 46.5 46.5 55.41 55.58 56.33 55 55.2 55.5
05/06/2019 04:21:24 46 46.11 52.73 47.5 46.5 46.5 57.62 57.12 57.12 55 55.2 55.5
05/06/2019 04:21:25 49.57 48.75 52.73 47.6 46.5 46.5 56.7 56.99 57.12 55 55.2 55.5
05/06/2019 04:21:26 50.87 50.88 52.73 47.6 46.5 46.5 57.91 57.64 57.64 55 55.2 55.5
05/06/2019 04:21:27 46.48 49.61 52.73 47.6 46.5 46.5 59.51 59.11 59.11 55 55.2 55.5
05/06/2019 04:21:28 46.95 47.97 52.73 47.6 46.5 46.5 58.83 59.56 59.56 55 55.2 55.5
05/06/2019 04:21:29 47.18 47.46 52.73 47.6 46.5 46.5 57.08 58.71 59.56 55.1 55.2 55.5
05/06/2019 04:21:30 48.75 48.33 52.73 47.6 46.5 46.5 59.34 59.08 59.56 55.1 55.2 55.5
05/06/2019 04:21:31 53.92 53.13 53.13 47.6 46.6 46.5 60.1 59.86 59.86 55.1 55.3 55.5
05/06/2019 04:21:32 55.79 55.22 55.22 47.7 46.6 46.6 61.63 61.11 61.11 55.2 55.3 55.5
05/06/2019 04:21:33 53.43 55.24 55.24 47.8 46.6 46.6 60.08 61.11 61.11 55.2 55.3 55.5
05/06/2019 04:21:34 52.89 54.13 55.24 47.8 46.6 46.6 60.67 60.64 61.11 55.2 55.3 55.5
05/06/2019 04:21:35 52.56 53.39 55.24 47.8 46.6 46.6 62.75 62.4 62.4 55.3 55.3 55.5
05/06/2019 04:21:36 52.6 52.88 55.24 47.9 46.7 46.6 64.51 64.12 64.12 55.4 55.3 55.5
05/06/2019 04:21:37 52.71 52.85 55.24 47.9 46.7 46.6 60.44 63.58 64.12 55.4 55.4 55.5
05/06/2019 04:21:38 53.17 53.18 55.24 48 46.7 46.6 60.91 61.9 64.12 55.5 55.4 55.5
05/06/2019 04:21:39 54.98 54.76 55.24 48 46.7 46.6 62.38 62.16 64.12 55.5 55.4 55.5
05/06/2019 04:21:40 54.35 54.63 55.24 48.1 46.7 46.6 65.63 64.84 64.84 55.7 55.4 55.5
05/06/2019 04:21:41 55.78 55.35 55.35 48.2 46.8 46.6 68.01 67.06 67.06 55.9 55.5 55.5
05/06/2019 04:21:42 56.96 56.43 56.43 48.3 46.8 46.6 67.62 67.39 67.39 56.1 55.6 55.6
05/06/2019 04:21:43 54.34 56.42 56.43 48.3 46.9 46.6 64.26 67.28 67.39 56.2 55.6 55.6
05/06/2019 04:21:44 52.03 55.11 56.43 48.3 46.9 46.6 61.33 65.52 67.39 56.2 55.6 55.6
05/06/2019 04:21:45 50.89 53.45 56.43 48.4 46.9 46.6 60.36 63.35 67.39 56.2 55.6 55.6
05/06/2019 04:21:46 52.8 52.91 56.43 48.4 46.9 46.6 61.81 61.96 67.39 56.3 55.7 55.6
05/06/2019 04:21:47 54.48 54.56 56.43 48.4 46.9 46.6 61.12 62.01 67.39 56.3 55.7 55.6
05/06/2019 04:21:48 49.48 53.93 56.43 48.4 46.9 46.6 56.96 61.29 67.39 56.3 55.7 55.6
05/06/2019 04:21:49 46.81 51.44 56.43 48.5 46.9 46.6 59.93 59.91 67.39 56.4 55.7 55.6
05/06/2019 04:21:50 46.27 49.15 56.43 48.5 46.9 46.6 60.56 60.7 67.39 56.4 55.7 55.6
05/06/2019 04:21:51 45.8 47.63 56.43 48.5 46.9 46.6 60 60.21 67.39 56.4 55.7 55.6
05/06/2019 04:21:52 46.34 46.67 56.43 48.5 46.9 46.6 59.33 60.35 67.39 56.4 55.7 55.6
05/06/2019 04:21:53 46 46.4 56.43 48.5 46.9 46.6 56.69 59.48 67.39 56.4 55.7 55.6
05/06/2019 04:21:54 49.51 48.81 56.43 48.5 46.9 46.6 57.38 57.95 67.39 56.4 55.7 55.6
05/06/2019 04:21:55 53.3 52.19 56.43 48.5 46.9 46.6 59.69 59.47 67.39 56.5 55.7 55.6
05/06/2019 04:21:56 47.4 52.37 56.43 48.5 46.9 46.6 55.32 58.71 67.39 56.5 55.7 55.6
05/06/2019 04:21:57 45.35 49.66 56.43 48.5 46.9 46.6 55.02 56.92 67.39 56.5 55.7 55.6
05/06/2019 04:21:58 45.07 47.49 56.43 48.5 46.9 46.6 54.83 55.9 67.39 56.5 55.7 55.6
05/06/2019 04:21:59 45.97 46.36 56.43 48.5 46.9 46.6 54.9 55.46 67.39 56.5 55.7 55.6
05/06/2019 04:22:00 46.26 46.43 56.43 48.5 46.9 46.6 56.12 55.8 67.39 56.5 55.7 55.6
05/06/2019 04:22:01 45.09 46.08 56.43 48.5 46.9 46.6 54.92 55.84 67.39 56.5 55.7 55.6
05/06/2019 04:22:02 52.9 51.79 56.43 48.5 47 46.6 56.06 55.94 67.39 56.5 55.7 55.6
05/06/2019 04:22:03 51.43 52.63 56.43 48.6 47 46.7 55.86 56.23 67.39 56.5 55.7 55.6
05/06/2019 04:22:04 45.4 50.79 56.43 48.6 47 46.7 54.98 55.87 67.39 56.5 55.7 55.6
05/06/2019 04:22:05 45.73 48.27 56.43 48.6 47 46.7 55.23 55.59 67.39 56.5 55.7 55.6
05/06/2019 04:22:06 45.18 46.87 56.43 48.6 47 46.7 54.34 55.14 67.39 56.5 55.7 55.6
05/06/2019 04:22:07 45.56 45.93 56.43 48.6 47 46.7 54.48 54.67 67.39 56.5 55.7 55.6
05/06/2019 04:22:08 48.14 47.72 56.43 48.6 47 46.7 54.81 54.84 67.39 56.5 55.7 55.6
05/06/2019 04:22:09 51.54 51.21 56.43 48.6 47 46.7 55.79 55.94 67.39 56.5 55.7 55.6
05/06/2019 04:22:10 45.34 49.61 56.43 48.6 47 46.7 54.93 55.26 67.39 56.5 55.7 55.6
05/06/2019 04:22:11 45.62 47.53 56.43 48.6 47 46.7 54.26 55.06 67.39 56.5 55.7 55.6
05/06/2019 04:22:12 45.75 46.41 56.42 48.6 47 46.7 54.68 54.76 67.28 56.5 55.7 55.6
05/06/2019 04:22:13 45.51 46.14 55.11 48.6 47 46.7 54.46 54.74 65.52 56.5 55.7 55.6
05/06/2019 04:22:14 44.6 45.79 54.56 48.6 47 46.7 54.68 54.8 63.35 56.5 55.7 55.6
05/06/2019 04:22:15 45.61 45.48 54.56 48.6 47 46.7 54.33 54.67 62.01 56.5 55.7 55.6
05/06/2019 04:22:16 52.33 50.76 54.56 48.6 47 46.7 56.28 55.72 62.01 56.5 55.7 55.6
05/06/2019 04:22:17 51.92 52.17 53.93 48.6 47 46.7 56.26 56.15 61.29 56.5 55.7 55.6
05/06/2019 04:22:18 45.48 51.34 52.63 48.6 46.9 46.7 54.56 55.95 60.7 56.5 55.7 55.6
05/06/2019 04:22:19 45.9 48.61 52.63 48.6 46.9 46.7 54.94 55.31 60.7 56.5 55.7 55.6
05/06/2019 04:22:20 45.88 47.14 52.63 48.6 46.9 46.7 55 55.37 60.35 56.5 55.7 55.6
05/06/2019 04:22:21 44.93 46.4 52.63 48.6 46.9 46.7 55.06 55.08 60.35 56.5 55.7 55.6
05/06/2019 04:22:22 44.93 45.47 52.63 48.6 46.9 46.7 54.34 54.99 59.48 56.5 55.7 55.6
05/06/2019 04:22:23 45.54 45.59 52.63 48.6 46.9 46.7 54.78 54.84 59.47 56.5 55.7 55.6
05/06/2019 04:22:24 50.19 49.52 52.63 48.7 46.9 46.7 55.22 55.26 59.47 56.5 55.7 55.6
05/06/2019 04:22:25 53.18 53.04 53.04 48.7 47 46.7 56.31 56 58.71 56.5 55.7 55.6
05/06/2019 04:22:26 45.58 51.55 53.04 48.7 47 46.7 53.99 55.85 56.92 56.5 55.7 55.6
05/06/2019 04:22:27 45.04 48.82 53.04 48.7 47 46.7 54.34 54.9 56.23 56.5 55.7 55.6
05/06/2019 04:22:28 45.75 46.97 53.04 48.7 47 46.7 54.41 54.66 56.23 56.5 55.7 55.6
05/06/2019 04:22:29 45.31 46.26 53.04 48.7 47 46.7 54.22 54.74 56.23 56.5 55.7 55.6
05/06/2019 04:22:30 45.2 45.84 53.04 48.7 47 46.7 54.09 54.46 56.23 56.5 55.6 55.6
05/06/2019 04:22:31 52.75 51.43 53.04 48.7 47 46.7 55.7 55.27 56.23 56.5 55.7 55.6
05/06/2019 04:22:32 51.08 51.7 53.04 48.7 47 46.7 55.36 55.51 56.23 56.5 55.7 55.6
05/06/2019 04:22:33 48.26 51.3 53.04 48.7 47 46.7 55.26 55.62 56.15 56.5 55.7 55.6
05/06/2019 04:22:34 45.63 49.4 53.04 48.7 47 46.7 55.3 55.47 56.15 56.5 55.7 55.6
05/06/2019 04:22:35 45.66 47.43 53.04 48.7 47 46.7 54.09 55.25 56.15 56.5 55.7 55.6
05/06/2019 04:22:36 46.05 46.48 53.04 48.7 47 46.7 54.89 54.84 56.15 56.5 55.7 55.6
05/06/2019 04:22:37 45.4 46.21 53.04 48.7 47 46.7 54.73 54.94 56.15 56.5 55.6 55.6
05/06/2019 04:22:38 45.91 46.02 53.04 48.7 47 46.7 54.45 54.85 56.15 56.5 55.6 55.6
05/06/2019 04:22:39 46.01 46.01 53.04 48.7 47 46.7 55.08 55.06 56.15 56.5 55.6 55.6
05/06/2019 04:22:40 51.9 50.76 53.04 48.8 47 46.7 55.53 55.49 56.15 56.5 55.7 55.6
05/06/2019 04:22:41 53.28 53.37 53.37 48.8 47 46.7 55.96 56.1 56.15 56.5 55.7 55.6
05/06/2019 04:22:42 45.59 51.77 53.37 48.8 47 46.7 55 55.76 56.15 56.5 55.7 55.6
05/06/2019 04:22:43 44.77 49.03 53.37 48.8 47 46.7 54.21 55.22 56.15 56.5 55.7 55.6
05/06/2019 04:22:44 44.73 46.9 53.37 48.8 47 46.7 54.81 54.87 56.15 56.5 55.7 55.6
05/06/2019 04:22:45 45.44 45.75 53.37 48.8 47 46.7 54.59 54.96 56.15 56.5 55.7 55.6
05/06/2019 04:22:46 45.09 45.66 53.37 48.8 47 46.7 55.19 55.26 56.15 56.5 55.7 55.6
05/06/2019 04:22:47 46.12 45.83 53.37 48.8 47 46.7 55.34 55.32 56.1 56.5 55.7 55.6
05/06/2019 04:22:48 45.75 45.83 53.37 48.8 47 46.7 54.61 55.26 56.1 56.5 55.7 55.6
05/06/2019 04:22:49 46.86 46.74 53.37 48.8 47 46.7 55.35 55.37 56.1 56.5 55.7 55.6
05/06/2019 04:22:50 51.84 50.83 53.37 48.8 47 46.7 56.06 55.91 56.1 56.5 55.7 55.6
05/06/2019 04:22:51 46.55 50.11 53.37 48.8 47 46.7 54.71 55.74 56.1 56.5 55.7 55.6
05/06/2019 04:22:52 50.33 50.21 53.37 48.8 47 46.7 55.27 55.45 56.1 56.5 55.7 55.6
05/06/2019 04:22:53 44.94 49.39 53.37 48.8 47 46.7 54.06 55.16 56.1 56.5 55.7 55.6
05/06/2019 04:22:54 45.35 47.16 53.37 48.8 47 46.7 54.33 54.77 56.1 56.5 55.7 55.6
05/06/2019 04:22:55 45.88 46.16 53.37 48.8 47 46.7 54.81 54.88 56.1 56.5 55.7 55.6
05/06/2019 04:22:56 45.55 45.99 53.37 48.8 47 46.7 54.18 54.7 56.1 56.5 55.7 55.6
05/06/2019 04:22:57 45.12 45.83 53.37 48.8 47 46.7 54.2 54.46 56.1 56.5 55.7 55.6
05/06/2019 04:22:58 50.52 50.02 53.37 48.8 47 46.7 55.09 54.94 56.1 56.5 55.7 55.6
05/06/2019 04:22:59 50.68 51.7 53.37 48.8 47.1 46.7 55.43 55.44 56.1 56.5 55.7 55.6
05/06/2019 04:23:00 45.45 49.85 53.37 48.8 47.1 46.7 54.81 55.29 56.1 56.5 55.7 55.6
05/06/2019 04:23:01 45.52 47.67 53.37 48.8 47.1 46.7 54.64 55 56.1 56.5 55.7 55.6
05/06/2019 04:23:02 45.43 46.45 53.37 48.8 47.1 46.7 54.38 54.89 56.1 56.5 55.7 55.6
05/06/2019 04:23:03 45.05 45.89 53.37 48.8 47 46.7 54.72 54.78 56.1 56.5 55.7 55.6
05/06/2019 04:23:04 45.31 45.44 53.37 48.8 47 46.7 54.9 54.91 56.1 56.5 55.7 55.6
05/06/2019 04:23:05 45.55 45.55 53.37 48.7 47 46.7 54.83 54.92 56.1 56.5 55.7 55.6
05/06/2019 04:23:06 45.85 45.79 53.37 48.7 47 46.7 54.57 54.96 56.1 56.5 55.7 55.6
05/06/2019 04:23:07 50.41 49.48 53.37 48.7 47.1 46.7 55.68 55.44 56.1 56.5 55.7 55.6
05/06/2019 04:23:08 52.78 52.29 53.37 48.8 47.1 46.7 55.92 55.9 56.1 56.5 55.7 55.6
05/06/2019 04:23:09 51.4 53.11 53.37 48.8 47.1 46.7 56.19 56.46 56.46 56.5 55.7 55.6
05/06/2019 04:23:10 45.94 51.05 53.37 48.8 47.1 46.7 55.42 55.92 56.46 56.5 55.7 55.6
05/06/2019 04:23:11 44.89 48.59 53.11 48.8 47.1 46.7 54.68 55.65 56.46 56.5 55.7 55.6
05/06/2019 04:23:12 45.29 46.6 53.11 48.7 47.1 46.7 55.08 55.29 56.46 56.5 55.7 55.6
05/06/2019 04:23:13 45.68 45.94 53.11 48.7 47.1 46.7 54.6 55.11 56.46 56.5 55.7 55.6
05/06/2019 04:23:14 54.37 52.91 53.11 48.8 47.1 46.7 56.7 56.15 56.46 56.5 55.7 55.6
05/06/2019 04:23:15 50.65 52.94 53.11 48.8 47.1 46.7 54.9 56.15 56.46 56.5 55.7 55.6
05/06/2019 04:23:16 45.36 51.33 53.11 48.8 47.1 46.7 54.64 55.38 56.46 56.5 55.7 55.6
05/06/2019 04:23:17 46.09 48.6 53.11 48.8 47.1 46.7 55.13 55.17 56.46 56.5 55.7 55.6
05/06/2019 04:23:18 44.78 47.26 53.11 48.8 47.1 46.7 54.24 55 56.46 56.5 55.7 55.6
05/06/2019 04:23:19 45.74 46.12 53.11 48.8 47.1 46.7 54.63 54.82 56.46 56.5 55.7 55.6
05/06/2019 04:23:20 45.5 45.75 53.11 48.8 47.1 46.7 54.93 54.88 56.46 56.5 55.7 55.6
05/06/2019 04:23:21 45.53 45.76 53.11 48.8 47.1 46.7 55.09 55.24 56.46 56.5 55.7 55.6
05/06/2019 04:23:22 53.92 52.36 53.11 48.8 47.1 46.7 56.62 56.1 56.46 56.5 55.7 55.6
05/06/2019 04:23:23 48.21 51.9 53.11 48.8 47.1 46.7 54.85 55.94 56.46 56.5 55.7 55.6
05/06/2019 04:23:24 46.9 50.19 53.11 48.8 47.1 46.7 54.82 55.46 56.46 56.5 55.7 55.6
05/06/2019 04:23:25 45.14 48.3 53.11 48.8 47.1 46.7 54.84 55.11 56.46 56.5 55.7 55.6
05/06/2019 04:23:26 45.08 46.57 53.11 48.8 47.1 46.7 54.97 55.05 56.46 56.5 55.7 55.6
05/06/2019 04:23:27 45.67 45.86 53.11 48.8 47.1 46.7 56.11 55.86 56.46 56.5 55.7 55.6
05/06/2019 04:23:28 46.14 46.17 53.11 48.8 47.1 46.7 55.93 56.1 56.46 56.5 55.7 55.6
05/06/2019 04:23:29 52.21 51.26 53.11 48.8 47.1 46.7 56.09 56.06 56.46 56.5 55.7 55.6
05/06/2019 04:23:30 53.21 53.39 53.39 48.8 47.2 46.7 56.66 56.58 56.58 56.5 55.7 55.6
05/06/2019 04:23:31 48.27 52.53 53.39 48.8 47.2 46.7 55.88 56.7 56.7 56.5 55.7 55.6
05/06/2019 04:23:32 47.63 50.22 53.39 48.8 47.2 46.7 56.07 56.17 56.7 56.5 55.7 55.6
05/06/2019 04:23:33 48.89 48.94 53.39 48.8 47.2 46.7 57.29 56.94 56.94 56.5 55.7 55.6
05/06/2019 04:23:34 49.36 49.3 53.39 48.8 47.2 46.7 57.08 57.11 57.11 56.5 55.7 55.6
05/06/2019 04:23:35 51.23 50.76 53.39 48.9 47.2 46.7 57.35 57.35 57.35 56.5 55.7 55.6
05/06/2019 04:23:36 54.6 53.46 53.46 48.9 47.2 46.7 59.14 58.62 58.62 56.5 55.7 55.6
05/06/2019 04:23:37 55.12 54.98 54.98 48.9 47.2 46.7 58.86 59.03 59.03 56.6 55.7 55.6
05/06/2019 04:23:38 52.81 54.54 54.98 49 47.3 46.7 57.1 58.63 59.03 56.6 55.7 55.6
05/06/2019 04:23:39 50.5 53.79 54.98 49 47.3 46.8 56.34 57.82 59.03 56.6 55.7 55.6
05/06/2019 04:23:40 48.09 51.75 54.98 49 47.3 46.8 56.03 56.92 59.03 56.6 55.7 55.6
05/06/2019 04:23:41 48.14 49.82 54.98 49 47.3 46.8 55.94 56.47 59.03 56.6 55.7 55.6
05/06/2019 04:23:42 47.78 48.92 54.98 49 47.3 46.8 56.41 56.44 59.03 56.6 55.7 55.6
05/06/2019 04:23:43 47.84 48.19 54.98 49 47.3 46.8 56.62 56.71 59.03 56.6 55.7 55.6
05/06/2019 04:23:44 48.03 48.22 54.98 48.9 47.3 46.8 59.1 58.63 59.03 56.6 55.7 55.6
05/06/2019 04:23:45 50.14 50.03 54.98 48.9 47.3 46.8 56.97 58.62 59.03 56.6 55.7 55.6
05/06/2019 04:23:46 52.8 52.41 54.98 48.9 47.3 46.8 56.82 57.7 59.03 56.6 55.7 55.6
05/06/2019 04:23:47 50.11 51.6 54.98 49 47.3 46.8 55.49 57.12 59.03 56.6 55.7 55.6
05/06/2019 04:23:48 45.69 50.8 54.98 49 47.3 46.8 55.31 56.21 59.03 56.6 55.7 55.6
05/06/2019 04:23:49 45.78 48.29 54.98 49 47.3 46.8 55.13 55.76 59.03 56.6 55.7 55.6
05/06/2019 04:23:50 45.38 46.91 54.98 48.9 47.3 46.8 54.6 55.27 59.03 56.6 55.7 55.6
05/06/2019 04:23:51 45.83 46.14 54.98 48.9 47.3 46.8 54.94 55.09 59.03 56.6 55.7 55.6
05/06/2019 04:23:52 44.43 45.9 54.98 48.9 47.3 46.8 54.51 55.05 59.03 56.6 55.7 55.6
05/06/2019 04:23:53 52.4 51.32 54.98 49 47.3 46.8 56.27 55.98 59.03 56.6 55.7 55.6
05/06/2019 04:23:54 51.26 52.13 54.98 49 47.3 46.8 55.66 56.09 59.03 56.6 55.7 55.6
05/06/2019 04:23:55 45.42 50.98 54.98 49 47.3 46.8 54.44 55.71 59.03 56.6 55.7 55.6
05/06/2019 04:23:56 45.43 48.44 54.98 49 47.3 46.8 55.16 55.25 59.03 56.6 55.7 55.6
05/06/2019 04:23:57 45.64 46.83 54.98 49 47.3 46.8 54.47 55.18 59.03 56.6 55.7 55.6
05/06/2019 04:23:58 45.65 46.16 54.98 49 47.3 46.8 54.82 55.04 59.03 56.6 55.7 55.6
05/06/2019 04:23:59 45.42 45.93 54.98 49 47.3 46.8 54.75 54.89 59.03 56.6 55.7 55.6
05/06/2019 04:24:00 46.15 46.12 54.98 49 47.3 46.8 55 54.99 59.03 56.6 55.7 55.6
05/06/2019 04:24:01 52.78 51.83 54.98 49 47.3 46.8 55.65 55.63 59.03 56.6 55.7 55.6
05/06/2019 04:24:02 47.64 51.08 54.98 49 47.3 46.8 54.34 55.37 59.03 56.6 55.7 55.6
05/06/2019 04:24:03 45.78 49.15 54.98 49 47.3 46.8 54.78 54.98 59.03 56.6 55.7 55.6
05/06/2019 04:24:04 45.1 47.32 54.98 49 47.3 46.8 54.92 55.07 59.03 56.6 55.7 55.6
05/06/2019 04:24:05 46.31 46.47 54.98 49 47.3 46.8 54.99 55.09 59.03 56.6 55.7 55.6
05/06/2019 04:24:06 44.92 46.22 54.98 49 47.3 46.8 54.62 55.03 59.03 56.6 55.7 55.6
05/06/2019 04:24:07 45.27 45.55 54.54 49 47.3 46.8 54.1 54.9 58.63 56.6 55.7 55.6
05/06/2019 04:24:08 44.98 45.48 53.79 48.9 47.3 46.8 54.98 54.84 58.63 56.6 55.7 55.6
05/06/2019 04:24:09 46.92 46.78 52.41 48.9 47.3 46.8 54.84 54.9 58.63 56.6 55.7 55.6
05/06/2019 04:24:10 51.66 50.71 52.41 48.9 47.3 46.8 55.81 55.54 58.63 56.6 55.7 55.6
05/06/2019 04:24:11 50.91 51.59 52.41 49 47.4 46.8 55.78 55.87 58.63 56.6 55.7 55.6
05/06/2019 04:24:12 45.28 50.27 52.41 49 47.4 46.8 54.71 55.68 58.63 56.6 55.7 55.6
05/06/2019 04:24:13 45.06 47.85 52.41 49 47.4 46.8 54.23 55.06 58.63 56.6 55.7 55.6
05/06/2019 04:24:14 45.86 46.38 52.41 48.9 47.4 46.8 54.15 54.69 58.62 56.6 55.7 55.6
05/06/2019 04:24:15 45.01 46.06 52.41 48.9 47.4 46.8 54.84 54.82 57.7 56.6 55.7 55.6
05/06/2019 04:24:16 45.41 45.61 52.13 48.9 47.3 46.8 54.5 54.86 57.12 56.6 55.7 55.6
05/06/2019 04:24:17 44.79 45.55 52.13 48.9 47.3 46.8 54.9 54.84 56.21 56.6 55.7 55.6
05/06/2019 04:24:18 50.59 49.83 52.13 48.9 47.4 46.8 55.62 55.47 56.09 56.6 55.7 55.6
05/06/2019 04:24:19 45.27 49.63 52.13 48.9 47.4 46.8 54.24 55.49 56.09 56.6 55.7 55.6
05/06/2019 04:24:20 45.46 47.44 52.13 48.9 47.4 46.8 54.57 54.76 56.09 56.6 55.7 55.6
05/06/2019 04:24:21 45.02 46.32 52.13 48.9 47.4 46.8 54.5 54.66 56.09 56.6 55.7 55.6
05/06/2019 04:24:22 45.24 45.64 52.13 48.9 47.4 46.8 53.95 54.72 56.09 56.6 55.7 55.6
05/06/2019 04:24:23 45.38 45.48 52.13 48.9 47.4 46.8 54.6 54.64 56.09 56.6 55.7 55.6
05/06/2019 04:24:24 45.13 45.49 51.83 48.9 47.4 46.8 54.55 54.56 55.87 56.6 55.7 55.6
05/06/2019 04:24:25 51.62 50.55 51.83 48.9 47.4 46.8 55.74 55.52 55.87 56.6 55.7 55.6
05/06/2019 04:24:26 53.32 52.95 52.95 49 47.4 46.8 56.17 56.15 56.15 56.6 55.7 55.6
05/06/2019 04:24:27 48.18 52.51 52.95 49 47.4 46.8 54.84 55.89 56.15 56.6 55.7 55.6
05/06/2019 04:24:28 45.95 49.96 52.95 49 47.4 46.8 55.07 55.42 56.15 56.6 55.7 55.6
05/06/2019 04:24:29 45.69 47.96 52.95 49 47.4 46.8 54.64 55.03 56.15 56.6 55.7 55.6
05/06/2019 04:24:30 45.6 46.62 52.95 49 47.4 46.8 54.5 54.94 56.15 56.6 55.7 55.6
05/06/2019 04:24:31 45.34 46.04 52.95 49 47.4 46.8 55.23 55.13 56.15 56.6 55.7 55.6
05/06/2019 04:24:32 45.13 45.7 52.95 49 47.4 46.8 54.97 55.09 56.15 56.6 55.7 55.6
05/06/2019 04:24:33 45.44 45.55 52.95 48.9 47.4 46.8 54.83 55 56.15 56.6 55.7 55.6
05/06/2019 04:24:34 51.75 51.25 52.95 48.9 47.4 46.8 55.23 55.39 56.15 56.6 55.7 55.6
05/06/2019 04:24:35 54.82 54.26 54.26 49 47.4 46.8 57.12 56.78 56.78 56.6 55.7 55.6
05/06/2019 04:24:36 46.19 53.91 54.26 49 47.4 46.8 54.79 56.5 56.78 56.6 55.7 55.6
05/06/2019 04:24:37 45.36 50.74 54.26 49 47.4 46.8 54.45 55.53 56.78 56.6 55.7 55.6
05/06/2019 04:24:38 45.69 48.26 54.26 49 47.4 46.8 55.03 55.17 56.78 56.6 55.7 55.6
05/06/2019 04:24:39 45.46 46.74 54.26 49 47.4 46.8 54.11 54.96 56.78 56.6 55.7 55.6
05/06/2019 04:24:40 45.94 46.09 54.26 49 47.4 46.8 54.76 54.75 56.78 56.6 55.7 55.6
05/06/2019 04:24:41 45.27 45.94 54.26 49 47.4 46.8 54.65 54.81 56.78 56.6 55.7 55.6
05/06/2019 04:24:42 45.07 45.81 54.26 49 47.4 46.8 54.28 54.83 56.78 56.6 55.7 55.6
05/06/2019 04:24:43 50.07 49.35 54.26 48.9 47.4 46.8 55.24 55.22 56.78 56.6 55.7 55.6
05/06/2019 04:24:44 50.9 51.27 54.26 48.9 47.4 46.8 55.53 55.34 56.78 56.6 55.7 55.6
05/06/2019 04:24:45 46.03 49.71 54.26 48.9 47.4 46.8 54.81 55.46 56.78 56.6 55.7 55.6
05/06/2019 04:24:46 45.81 47.82 54.26 48.9 47.4 46.8 53.9 54.91 56.78 56.6 55.7 55.6
05/06/2019 04:24:47 45.4 46.61 54.26 48.9 47.4 46.8 54.77 54.68 56.78 56.6 55.7 55.6
05/06/2019 04:24:48 45.82 46.04 54.26 48.9 47.4 46.8 54.27 54.73 56.78 56.6 55.7 55.6
05/06/2019 04:24:49 45.24 45.92 54.26 48.9 47.4 46.8 54.59 54.69 56.78 56.6 55.7 55.6
05/06/2019 04:24:50 45.39 45.74 54.26 48.9 47.4 46.8 54.21 54.62 56.78 56.6 55.7 55.6
05/06/2019 04:24:51 48.61 48.17 54.26 48.9 47.4 46.8 55.31 54.99 56.78 56.6 55.7 55.6
05/06/2019 04:24:52 50.98 50.39 54.26 48.9 47.4 46.8 55.53 55.52 56.78 56.6 55.7 55.6
05/06/2019 04:24:53 48.77 50.3 54.26 48.9 47.4 46.8 54.94 55.52 56.78 56.6 55.7 55.6
05/06/2019 04:24:54 45.59 48.88 54.26 48.9 47.4 46.8 54.94 55.19 56.78 56.6 55.7 55.6
05/06/2019 04:24:55 46.76 47.18 54.26 48.9 47.4 46.8 54.72 54.97 56.78 56.6 55.7 55.6
05/06/2019 04:24:56 44.95 46.95 54.26 48.9 47.4 46.8 54.11 54.82 56.78 56.6 55.7 55.6
05/06/2019 04:24:57 45.4 45.95 54.26 48.9 47.4 46.8 54.63 54.72 56.78 56.6 55.7 55.6
05/06/2019 04:24:58 46.68 46.52 54.26 48.9 47.4 46.8 55.02 54.96 56.78 56.6 55.7 55.6
05/06/2019 04:24:59 51.19 50.28 54.26 48.9 47.5 46.8 55.25 55.43 56.78 56.6 55.7 55.6
05/06/2019 04:25:00 51.72 51.84 54.26 48.9 47.5 46.8 55.86 55.7 56.78 56.6 55.7 55.6
05/06/2019 04:25:01 46.84 50.36 54.26 48.9 47.5 46.8 55 55.44 56.78 56.6 55.7 55.6
05/06/2019 04:25:02 45.84 48.4 54.26 48.9 47.5 46.8 54.95 55.21 56.78 56.6 55.7 55.6
05/06/2019 04:25:03 46.14 47.07 54.26 48.9 47.5 46.8 55.15 55.33 56.78 56.6 55.7 55.6
05/06/2019 04:25:04 45.85 46.51 54.26 48.9 47.5 46.8 54.39 55.06 56.78 56.6 55.7 55.6
05/06/2019 04:25:05 46.29 46.37 53.91 48.9 47.5 46.8 55.39 55.2 56.5 56.6 55.7 55.6
05/06/2019 04:25:06 48.09 47.6 51.84 48.9 47.5 46.8 55.94 55.72 55.72 56.6 55.7 55.6
05/06/2019 04:25:07 53.55 52.47 52.47 48.9 47.5 46.8 57.27 56.89 56.89 56.6 55.7 55.6
05/06/2019 04:25:08 48.83 52.23 52.47 48.9 47.5 46.8 56.57 56.87 56.89 56.6 55.7 55.6
05/06/2019 04:25:09 47.31 50.35 52.47 48.9 47.5 46.8 55.71 56.74 56.89 56.6 55.7 55.6
05/06/2019 04:25:10 46.05 48.67 52.47 48.9 47.5 46.8 55.1 56.1 56.89 56.6 55.7 55.6
05/06/2019 04:25:11 46.72 47.17 52.47 48.9 47.5 46.8 54.78 55.35 56.89 56.6 55.7 55.6
05/06/2019 04:25:12 51.85 51.02 52.47 49 47.5 46.8 56.24 55.97 56.89 56.6 55.7 55.6
05/06/2019 04:25:13 50.54 51.59 52.47 49 47.5 46.8 55.37 56.01 56.89 56.6 55.7 55.6
05/06/2019 04:25:14 46.02 50.03 52.47 49 47.5 46.8 54.48 55.44 56.89 56.6 55.7 55.6
05/06/2019 04:25:15 45.73 47.97 52.47 48.9 47.5 46.8 54.76 54.98 56.89 56.6 55.7 55.6
05/06/2019 04:25:16 45.93 46.76 52.47 48.9 47.5 46.8 54.5 55.06 56.89 56.6 55.7 55.6
05/06/2019 04:25:17 46.19 46.43 52.47 48.9 47.5 46.8 54.83 54.8 56.89 56.6 55.7 55.6
05/06/2019 04:25:18 45.67 46.21 52.47 48.9 47.5 46.8 55.09 55.03 56.89 56.6 55.7 55.6
05/06/2019 04:25:19 47.41 47.29 52.47 48.9 47.5 46.8 54.53 55.05 56.89 56.6 55.7 55.6
05/06/2019 04:25:20 53.67 52.29 52.47 49 47.5 46.8 56.18 55.83 56.89 56.6 55.7 55.6
05/06/2019 04:25:21 50.34 52.33 52.47 49 47.5 46.8 54.97 55.7 56.89 56.6 55.7 55.6
05/06/2019 04:25:22 46.17 50.78 52.47 49 47.5 46.8 54.69 55.19 56.89 56.6 55.7 55.6
05/06/2019 04:25:23 46.34 48.48 52.47 49 47.5 46.8 54.6 54.98 56.89 56.6 55.7 55.6
05/06/2019 04:25:24 45.86 47.24 52.47 49 47.5 46.8 55.33 55.2 56.89 56.6 55.7 55.6
05/06/2019 04:25:25 45.37 46.4 52.47 49 47.5 46.8 54.23 55.14 56.89 56.6 55.7 55.6
05/06/2019 04:25:26 45.47 45.97 52.47 49 47.5 46.8 54.63 54.8 56.89 56.6 55.7 55.6
05/06/2019 04:25:27 44.91 45.61 52.47 49 47.5 46.8 54.36 54.77 56.89 56.6 55.7 55.6
05/06/2019 04:25:28 45.63 45.62 52.47 49 47.5 46.8 54.39 54.51 56.89 56.6 55.7 55.6
05/06/2019 04:25:29 47.95 47.63 52.47 49 47.5 46.8 54.64 54.68 56.89 56.6 55.7 55.6
05/06/2019 04:25:30 54.25 53.15 53.15 49 47.6 46.8 56.66 56.15 56.89 56.6 55.7 55.6
05/06/2019 04:25:31 52.7 53.31 53.31 49 47.6 46.8 56.5 56.43 56.89 56.6 55.7 55.6
05/06/2019 04:25:32 49.96 53.09 53.31 49 47.6 46.8 55.47 56.4 56.89 56.6 55.7 55.6
05/06/2019 04:25:33 45.65 51 53.31 49 47.6 46.8 55.11 55.79 56.89 56.6 55.7 55.6
05/06/2019 04:25:34 45.13 48.47 53.31 49 47.6 46.8 55.36 55.48 56.89 56.6 55.7 55.6
05/06/2019 04:25:35 44.98 46.67 53.31 49 47.6 46.8 54.61 55.45 56.89 56.6 55.7 55.6
05/06/2019 04:25:36 45.67 45.94 53.31 49 47.6 46.8 54.41 54.9 56.89 56.6 55.7 55.6
05/06/2019 04:25:37 45.31 45.69 53.31 49 47.6 46.8 54.44 54.63 56.87 56.6 55.7 55.6
05/06/2019 04:25:38 47.92 47.65 53.31 49 47.6 46.8 54.61 54.72 56.74 56.6 55.7 55.6
05/06/2019 04:25:39 51.31 50.63 53.31 49 47.6 46.8 55.27 55.25 56.43 56.6 55.7 55.6
05/06/2019 04:25:40 46.56 50.3 53.31 49 47.6 46.8 54.92 55.44 56.43 56.6 55.7 55.6
05/06/2019 04:25:41 45.36 48.36 53.31 49 47.6 46.8 55.24 55.19 56.43 56.6 55.7 55.6
05/06/2019 04:25:42 46 46.82 53.31 49 47.6 46.8 54.18 55.16 56.43 56.6 55.7 55.6
05/06/2019 04:25:43 45.71 46.53 53.31 49 47.6 46.8 54.58 54.83 56.43 56.6 55.7 55.6
05/06/2019 04:25:44 45.45 46.07 53.31 49 47.6 46.8 54.09 54.63 56.43 56.6 55.7 55.6
05/06/2019 04:25:45 52.6 51.46 53.31 49 47.6 46.8 56.2 55.83 56.43 56.6 55.7 55.6
05/06/2019 04:25:46 52.21 52.93 53.31 49 47.6 46.8 55.79 56.18 56.43 56.6 55.7 55.6
05/06/2019 04:25:47 45.66 51.18 53.31 49 47.6 46.8 54.84 55.59 56.43 56.6 55.7 55.6
05/06/2019 04:25:48 46.11 48.64 53.31 49 47.6 46.8 54.35 55.18 56.43 56.6 55.7 55.6
05/06/2019 04:25:49 46.31 47.29 53.31 49 47.6 46.8 55.29 55.14 56.43 56.6 55.7 55.6
05/06/2019 04:25:50 45.73 46.75 53.31 49 47.6 46.8 54.99 55.24 56.43 56.6 55.7 55.6
05/06/2019 04:25:51 50.95 50.12 53.31 49.1 47.6 46.8 55.24 55.41 56.43 56.6 55.7 55.6
05/06/2019 04:25:52 53.77 53.47 53.47 49.1 47.6 46.8 55.97 56.14 56.43 56.6 55.7 55.6
05/06/2019 04:25:53 46.49 52.25 53.47 49.1 47.6 46.8 54.56 55.55 56.43 56.6 55.7 55.6
05/06/2019 04:25:54 46.47 49.61 53.47 49 47.6 46.8 54.77 55.1 56.43 56.6 55.7 55.6
05/06/2019 04:25:55 46.07 47.9 53.47 49 47.6 46.8 55.51 55.34 56.43 56.6 55.7 55.6
05/06/2019 04:25:56 48.95 48.91 53.47 49 47.6 46.8 57.25 56.73 56.73 56.6 55.7 55.6
05/06/2019 04:25:57 54.4 53.3 53.47 49.1 47.7 46.8 57.23 57.17 57.17 56.6 55.7 55.6
05/06/2019 04:25:58 48.19 52.72 53.47 49.1 47.7 46.8 56.73 57.03 57.17 56.6 55.7 55.6
05/06/2019 04:25:59 49.9 50.49 53.47 49.1 47.7 46.8 58.19 57.96 57.96 56.7 55.7 55.6
05/06/2019 04:26:00 51.57 51.18 53.47 49.1 47.7 46.8 59.62 59.19 59.19 56.7 55.7 55.6
05/06/2019 04:26:01 49.83 51.18 53.47 49.1 47.7 46.9 58.88 59.23 59.23 56.7 55.8 55.6
05/06/2019 04:26:02 49.58 50.29 53.47 49.1 47.7 46.9 59.91 59.77 59.77 56.7 55.8 55.6
05/06/2019 04:26:03 53.01 52.4 53.47 49.1 47.7 46.9 58.83 59.94 59.94 56.7 55.8 55.6
05/06/2019 04:26:04 48.34 52.02 53.47 49.2 47.7 46.9 57.09 59.06 59.94 56.7 55.8 55.6
05/06/2019 04:26:05 47.57 50.09 53.47 49.2 47.7 46.9 57.18 57.88 59.94 56.7 55.8 55.6
05/06/2019 04:26:06 47.55 48.71 53.47 49.2 47.7 46.9 56.83 57.56 59.94 56.7 55.8 55.6
05/06/2019 04:26:07 47.56 48.05 53.47 49.2 47.7 46.9 57.27 57.56 59.94 56.7 55.8 55.6
05/06/2019 04:26:08 46.6 47.83 53.47 49.1 47.7 46.9 55.59 57.02 59.94 56.7 55.8 55.6
05/06/2019 04:26:09 54.78 53.96 53.96 49.2 47.7 46.9 57.54 57.31 59.94 56.7 55.8 55.6
05/06/2019 04:26:10 51.76 54.45 54.45 49.2 47.7 46.9 56.63 57.57 59.94 56.8 55.8 55.6
05/06/2019 04:26:11 50.81 52.61 54.45 49.2 47.7 46.9 55.55 56.8 59.94 56.8 55.8 55.6
05/06/2019 04:26:12 46.1 51.16 54.45 49.2 47.7 46.9 54.66 55.97 59.94 56.8 55.8 55.6
05/06/2019 04:26:13 45.77 48.71 54.45 49.2 47.7 46.9 55.05 55.33 59.94 56.8 55.8 55.6
05/06/2019 04:26:14 45.66 47.22 54.45 49.2 47.7 46.9 54.67 55.29 59.94 56.8 55.8 55.6
05/06/2019 04:26:15 45.72 46.38 54.45 49.2 47.7 46.9 54.41 54.84 59.94 56.7 55.8 55.6
05/06/2019 04:26:16 46.33 46.28 54.45 49.2 47.7 46.9 55.56 55.33 59.94 56.7 55.8 55.6
05/06/2019 04:26:17 46.19 46.39 54.45 49.2 47.7 46.9 54.25 55.24 59.94 56.7 55.8 55.6
05/06/2019 04:26:18 45.9 46.37 54.45 49.2 47.7 46.9 54.8 54.89 59.94 56.7 55.8 55.6
05/06/2019 04:26:19 52.73 51.88 54.45 49.2 47.8 46.9 56.22 55.86 59.94 56.7 55.8 55.6
05/06/2019 04:26:20 49.68 51.57 54.45 49.2 47.8 46.9 54.72 55.82 59.94 56.7 55.8 55.6
05/06/2019 04:26:21 45.25 50.33 54.45 49.2 47.8 46.9 54.3 55.07 59.94 56.7 55.8 55.6
05/06/2019 04:26:22 45.18 47.87 54.45 49.2 47.8 46.9 54.43 54.82 59.94 56.7 55.8 55.6
05/06/2019 04:26:23 45.81 46.52 54.45 49.2 47.8 46.9 54.35 54.68 59.94 56.7 55.8 55.6
05/06/2019 04:26:24 46.27 46.46 54.45 49.2 47.8 46.9 54.59 54.63 59.94 56.7 55.8 55.6
05/06/2019 04:26:25 45.58 46.2 54.45 49.2 47.8 46.9 54.85 55.07 59.94 56.7 55.8 55.6
05/06/2019 04:26:26 45.49 45.99 54.45 49.2 47.8 46.9 55.25 55.18 59.94 56.7 55.8 55.6
05/06/2019 04:26:27 44.96 45.77 54.45 49.2 47.8 46.9 54.25 55.14 59.94 56.7 55.8 55.6
05/06/2019 04:26:28 47.97 47.48 54.45 49.2 47.8 46.9 54.91 54.95 59.94 56.7 55.8 55.6
05/06/2019 04:26:29 51.83 51.1 54.45 49.2 47.8 46.9 55.81 55.62 59.94 56.7 55.8 55.6
05/06/2019 04:26:30 48.77 50.37 54.45 49.2 47.8 46.9 55.22 55.48 59.94 56.7 55.8 55.6
05/06/2019 04:26:31 49.66 50.09 54.45 49.2 47.8 46.9 54.91 55.28 59.94 56.6 55.8 55.6
05/06/2019 04:26:32 46.06 50.04 54.45 49.1 47.8 46.9 54.68 55.29 59.94 56.6 55.8 55.6
05/06/2019 04:26:33 45.79 47.93 54.45 49.1 47.8 46.9 54.38 54.79 59.06 56.6 55.8 55.6
05/06/2019 04:26:34 45.18 46.63 54.45 49 47.8 46.9 54.82 54.87 57.88 56.6 55.8 55.6
05/06/2019 04:26:35 47.83 47.6 54.45 49 47.8 46.9 54.62 54.75 57.57 56.5 55.8 55.6
05/06/2019 04:26:36 53.53 52.47 54.45 49 47.8 46.9 56.37 56.05 57.57 56.4 55.8 55.6
05/06/2019 04:26:37 53.53 53.09 54.45 49 47.8 46.9 56.82 56.59 57.57 56.4 55.8 55.6
05/06/2019 04:26:38 52.68 54.73 54.73 49 47.8 46.9 56.53 57.35 57.57 56.4 55.8 55.6
05/06/2019 04:26:39 46.05 51.94 54.73 49 47.8 46.9 55.33 56.18 57.57 56.3 55.8 55.6
05/06/2019 04:26:40 45.33 49.26 54.73 48.9 47.8 46.9 55.17 55.65 57.35 56.2 55.8 55.6
05/06/2019 04:26:41 46.74 47.22 54.73 48.9 47.8 46.9 56.32 56.12 57.35 56 55.8 55.6
05/06/2019 04:26:42 46.43 47.16 54.73 48.8 47.8 46.9 55.9 56.19 57.35 55.8 55.8 55.6
05/06/2019 04:26:43 49.95 49.39 54.73 48.8 47.8 46.9 57.7 57.22 57.35 55.7 55.8 55.6
05/06/2019 04:26:44 53.76 53.1 54.73 48.8 47.9 46.9 57.02 57.63 57.63 55.7 55.8 55.6
05/06/2019 04:26:45 48.68 51.78 54.73 48.8 47.9 46.9 57.62 57.4 57.63 55.7 55.8 55.6
05/06/2019 04:26:46 56.67 55.56 55.56 48.8 47.9 46.9 58.34 58.27 58.27 55.6 55.8 55.6
05/06/2019 04:26:47 46.52 55.02 55.56 48.8 47.9 46.9 55.99 57.85 58.27 55.6 55.8 55.6
05/06/2019 04:26:48 45.5 51.67 55.56 48.8 47.9 46.9 55.41 56.84 58.27 55.6 55.8 55.6
05/06/2019 04:26:49 56.54 55.27 55.56 48.8 47.9 46.9 59.14 58.24 58.27 55.6 55.8 55.6
05/06/2019 04:26:50 51.81 55.97 55.97 48.9 47.9 46.9 57.8 58.49 58.49 55.6 55.8 55.6
05/06/2019 04:26:51 52.3 53.13 55.97 48.9 47.9 46.9 59.3 59.2 59.2 55.6 55.8 55.6
05/06/2019 04:26:52 53.65 54.56 55.97 48.9 48 46.9 59.75 59.67 59.67 55.6 55.8 55.6
05/06/2019 04:26:53 49.21 52.99 55.97 48.9 48 46.9 60.51 60.18 60.18 55.6 55.8 55.6
05/06/2019 04:26:54 46.94 50.86 55.97 48.9 48 46.9 63.75 62.79 62.79 55.7 55.9 55.6
05/06/2019 04:26:55 47.19 48.83 55.97 48.9 48 46.9 59.87 62.77 62.79 55.7 55.9 55.6
05/06/2019 04:26:56 58 56.14 56.14 49 48 47 59.19 61.23 62.79 55.7 55.9 55.6
05/06/2019 04:26:57 56.06 56.93 56.93 49.1 48 47 58.09 60.05 62.79 55.7 55.9 55.6
05/06/2019 04:26:58 45.77 55.66 56.93 49.1 48 47 56.48 58.72 62.79 55.7 55.9 55.6
05/06/2019 04:26:59 52.37 52.78 56.93 49.1 48 47 57.24 57.81 62.79 55.7 55.9 55.6
05/06/2019 04:27:00 48.54 52.75 56.93 49.1 48 47 56.91 57.45 62.79 55.7 55.9 55.6
05/06/2019 04:27:01 49.5 51.75 56.93 49.1 48 47 56.1 57.13 62.79 55.7 55.9 55.6
05/06/2019 04:27:02 45.37 49.53 56.93 49.1 48 47 55.76 56.56 62.79 55.7 55.9 55.6
05/06/2019 04:27:03 45.63 47.52 56.93 49.1 48 47 56.02 56.36 62.79 55.7 55.9 55.6
05/06/2019 04:27:04 51.49 50.51 56.93 49.1 48.1 47 55.34 56.07 62.79 55.7 55.9 55.6
05/06/2019 04:27:05 56.59 55.2 56.93 49.2 48.1 47 57.86 57.16 62.79 55.7 55.9 55.7
05/06/2019 04:27:06 53.11 55.67 56.93 49.2 48.1 47 57.29 57.46 62.79 55.7 55.9 55.7
05/06/2019 04:27:07 45.9 53.45 56.93 49.2 48.1 47 56.14 57.17 62.79 55.7 55.9 55.7
05/06/2019 04:27:08 45.42 50.31 56.93 49.2 48.1 47 55.25 56.55 62.79 55.7 55.9 55.7
05/06/2019 04:27:09 45.81 47.98 56.93 49.2 48.1 47 55.06 55.83 62.79 55.7 55.9 55.7
05/06/2019 04:27:10 49.22 49.16 56.93 49.2 48.1 47 55.85 55.74 62.79 55.7 55.9 55.7
05/06/2019 04:27:11 53.18 52.35 56.93 49.2 48.1 47 56.48 56.32 62.79 55.8 55.9 55.7
05/06/2019 04:27:12 55.62 55.34 56.93 49.3 48.1 47 57.48 57.4 62.79 55.8 55.9 55.7
05/06/2019 04:27:13 59.87 58.85 58.85 49.4 48.2 47 59.69 59.11 62.79 55.8 55.9 55.7
05/06/2019 04:27:14 47.29 58.72 58.85 49.4 48.2 47 55.14 58.98 62.79 55.8 55.9 55.7
05/06/2019 04:27:15 46.17 54.97 58.85 49.4 48.2 47 54.97 57.05 62.79 55.8 55.9 55.7
05/06/2019 04:27:16 45.92 51.59 58.85 49.4 48.2 47 55 55.81 62.79 55.8 55.9 55.7
05/06/2019 04:27:17 46.49 48.86 58.85 49.4 48.2 47 54.69 55.4 62.79 55.8 55.9 55.7
05/06/2019 04:27:18 45.58 47.49 58.85 49.4 48.2 47 53.85 54.84 62.79 55.8 55.9 55.7
05/06/2019 04:27:19 53.94 53.03 58.85 49.4 48.2 47 56.56 56.07 62.79 55.8 55.9 55.7
05/06/2019 04:27:20 54.97 54.84 58.85 49.5 48.2 47 57.2 56.93 62.79 55.8 55.9 55.7
05/06/2019 04:27:21 51.02 53.98 58.85 49.5 48.3 47 55.72 56.67 62.79 55.8 55.9 55.7
05/06/2019 04:27:22 46.99 52.62 58.85 49.5 48.3 47 54.47 56.18 62.79 55.8 55.9 55.7
05/06/2019 04:27:23 46.1 49.94 58.85 49.5 48.3 47 54.69 55.16 62.79 55.8 55.9 55.7
05/06/2019 04:27:24 45.57 48.05 58.85 49.5 48.3 47 54.5 54.94 62.77 55.8 55.9 55.7
05/06/2019 04:27:25 46.07 46.6 58.85 49.4 48.3 47 54.61 54.89 61.23 55.8 55.9 55.7
05/06/2019 04:27:26 58.13 56.29 58.85 49.5 48.3 47.1 58.5 57.44 60.05 55.8 55.9 55.7
05/06/2019 04:27:27 53.61 57.04 58.85 49.6 48.3 47.1 56.23 57.88 59.11 55.8 55.9 55.7
05/06/2019 04:27:28 45.07 54.26 58.85 49.6 48.3 47.1 54.82 56.49 59.11 55.8 55.9 55.7
05/06/2019 04:27:29 51.52 52.12 58.85 49.6 48.3 47.1 55.64 55.86 59.11 55.8 55.9 55.7
05/06/2019 04:27:30 56.01 55.57 58.85 49.6 48.3 47.1 57.17 57.13 59.11 55.8 55.9 55.7
05/06/2019 04:27:31 53.75 54.84 58.85 49.6 48.4 47.1 56.39 56.64 59.11 55.8 55.9 55.7
05/06/2019 04:27:32 55.76 55.8 58.85 49.7 48.4 47.1 57.07 57.15 59.11 55.8 55.9 55.7
05/06/2019 04:27:33 55.78 56.66 58.85 49.7 48.4 47.1 57.39 57.67 59.11 55.8 55.9 55.7
05/06/2019 04:27:34 46.31 55.45 58.85 49.7 48.4 47.1 54.79 57.18 59.11 55.8 55.9 55.7
05/06/2019 04:27:35 46.31 52.02 58.85 49.7 48.4 47.1 55.01 55.81 59.11 55.8 55.9 55.7
05/06/2019 04:27:36 45.91 49.37 58.85 49.7 48.4 47.1 54.84 55.35 59.11 55.8 55.9 55.7
05/06/2019 04:27:37 53.67 53.07 58.85 49.8 48.4 47.1 56.21 56.06 59.11 55.9 55.9 55.7
05/06/2019 04:27:38 55.59 55.6 58.85 49.8 48.4 47.1 57.08 57.16 59.11 55.9 55.9 55.7
05/06/2019 04:27:39 51.67 55.02 58.85 49.8 48.4 47.1 56.18 57.01 59.11 55.9 55.9 55.7
05/06/2019 04:27:40 47.54 52.46 58.85 49.8 48.4 47.1 55.29 56.15 59.11 55.9 55.9 55.7
05/06/2019 04:27:41 47.92 50.09 58.85 49.8 48.4 47.1 54.49 55.75 59.11 55.9 55.9 55.7
05/06/2019 04:27:42 50.75 50.81 58.85 49.8 48.4 47.1 55.66 55.65 59.11 55.9 55.9 55.7
05/06/2019 04:27:43 56 54.84 58.72 49.9 48.5 47.1 57.72 57.12 58.98 55.9 55.9 55.7
05/06/2019 04:27:44 52.17 54.99 57.04 49.9 48.5 47.1 56.81 57.35 57.88 55.9 55.9 55.7
05/06/2019 04:27:45 56.4 56.12 57.04 49.9 48.5 47.1 58.43 58.15 58.15 55.9 55.9 55.7
05/06/2019 04:27:46 57.33 57.03 57.04 50 48.5 47.1 59.98 59.46 59.46 55.9 55.9 55.7
05/06/2019 04:27:47 54.18 56.88 57.04 50 48.6 47.1 58.56 59.62 59.62 55.9 55.9 55.7
05/06/2019 04:27:48 50.79 55.11 57.04 50.1 48.6 47.1 56.48 58.74 59.62 55.9 55.9 55.7
05/06/2019 04:27:49 51.93 52.91 57.04 50.1 48.6 47.1 56.2 57.4 59.62 55.9 55.9 55.7
05/06/2019 04:27:50 61.15 59.75 59.75 50.2 48.7 47.2 60.81 59.93 59.93 56 55.9 55.7
05/06/2019 04:27:51 56.67 59.37 59.75 50.3 48.7 47.2 57.71 59.65 59.93 56 55.9 55.7
05/06/2019 04:27:52 46.76 57.44 59.75 50.3 48.7 47.2 55.04 58.23 59.93 56 55.9 55.7
05/06/2019 04:27:53 53.26 53.91 59.75 50.3 48.7 47.2 56.03 56.53 59.93 56 55.9 55.7
05/06/2019 04:27:54 51.03 54.05 59.75 50.3 48.7 47.2 55.57 56.69 59.93 56 55.9 55.7
05/06/2019 04:27:55 44.95 51.6 59.75 50.3 48.7 47.2 54.66 55.63 59.93 56 55.9 55.7
05/06/2019 04:27:56 45.89 48.65 59.75 50.3 48.7 47.2 54.46 55.05 59.93 56 55.9 55.7
05/06/2019 04:27:57 45.75 47.18 59.75 50.3 48.7 47.2 54.86 54.88 59.93 56 55.9 55.7
05/06/2019 04:27:58 46.33 46.46 59.75 50.3 48.7 47.2 53.95 54.88 59.93 56 55.9 55.7
05/06/2019 04:27:59 48.04 48.06 59.75 50.3 48.7 47.2 54.27 54.42 59.93 56 55.9 55.7
05/06/2019 04:28:00 51.9 51.15 59.75 50.3 48.7 47.2 55.46 55.12 59.93 56 55.9 55.7
05/06/2019 04:28:01 49.17 51.61 59.75 50.3 48.7 47.2 54.94 55.24 59.93 56 55.9 55.7
05/06/2019 04:28:02 44.69 49.66 59.75 50.3 48.7 47.2 54.29 55 59.93 56 55.9 55.7
05/06/2019 04:28:03 46.24 47.26 59.75 50.3 48.7 47.2 54.25 54.6 59.93 56 55.9 55.7
05/06/2019 04:28:04 48.83 48.59 59.75 50.3 48.7 47.2 55.29 54.99 59.93 56 55.9 55.7
05/06/2019 04:28:05 53.74 52.65 59.75 50.4 48.7 47.2 56.45 55.99 59.93 56 55.9 55.7
05/06/2019 04:28:06 56.03 55.46 59.75 50.4 48.8 47.2 57.23 57.07 59.93 56 55.9 55.7
05/06/2019 04:28:07 49.39 54.41 59.75 50.4 48.8 47.2 55.08 56.54 59.93 56 55.9 55.7
05/06/2019 04:28:08 49.88 51.7 59.75 50.4 48.8 47.2 54.93 55.59 59.93 56 55.9 55.7
05/06/2019 04:28:09 46.27 50.52 59.75 50.4 48.8 47.2 54.53 55.25 59.93 56 55.9 55.7
05/06/2019 04:28:10 46.64 48.38 59.75 50.4 48.8 47.2 54.22 54.76 59.93 56 55.9 55.7
05/06/2019 04:28:11 47.61 47.83 59.75 50.4 48.8 47.2 54.98 54.84 59.93 56 55.9 55.7
05/06/2019 04:28:12 51.59 50.86 59.75 50.4 48.8 47.2 55.68 55.4 59.93 56 55.9 55.7
05/06/2019 04:28:13 50.74 52.21 59.75 50.4 48.8 47.2 55.68 55.89 59.93 56 55.9 55.7
05/06/2019 04:28:14 46.12 50.18 59.75 50.4 48.8 47.2 54.8 55.56 59.93 56 55.9 55.7
05/06/2019 04:28:15 50.85 50.59 59.75 50.4 48.8 47.2 55.67 55.69 59.93 56 55.9 55.7
05/06/2019 04:28:16 51.1 52.17 59.75 50.4 48.8 47.2 55.68 56.09 59.93 56 55.9 55.7
05/06/2019 04:28:17 54.32 53.44 59.75 50.4 48.8 47.2 56.73 56.41 59.93 56 55.9 55.7
05/06/2019 04:28:18 45.61 53.13 59.75 50.4 48.8 47.2 53.93 56.27 59.93 56 55.9 55.7
05/06/2019 04:28:19 45.38 49.96 59.75 50.4 48.8 47.2 54.88 55.1 59.93 56 55.9 55.7
05/06/2019 04:28:20 54.57 53.74 59.37 50.5 48.8 47.2 56.53 56.32 59.65 56 55.9 55.7
05/06/2019 04:28:21 54.56 55.91 57.44 50.5 48.8 47.2 56.66 57.31 58.23 56 55.9 55.7
05/06/2019 04:28:22 45.84 53.37 55.91 50.5 48.8 47.2 54.51 56.14 57.31 56 55.9 55.7
05/06/2019 04:28:23 45.89 50.23 55.91 50.5 48.8 47.2 54.37 55.29 57.31 56 55.9 55.7
05/06/2019 04:28:24 51.23 50.97 55.91 50.5 48.8 47.2 55.54 55.4 57.31 56 55.9 55.7
05/06/2019 04:28:25 50.4 51.03 55.91 50.5 48.8 47.2 55.35 55.54 57.31 56 55.9 55.7
05/06/2019 04:28:26 47.16 51.04 55.91 50.5 48.8 47.2 54.99 55.65 57.31 56 55.9 55.7
05/06/2019 04:28:27 53 52.52 55.91 50.5 48.8 47.2 56.45 56.25 57.31 56 55.9 55.7
05/06/2019 04:28:28 47.12 52.34 55.91 50.5 48.8 47.2 54.42 56.18 57.31 56 55.9 55.7
05/06/2019 04:28:29 46.08 49.76 55.91 50.5 48.8 47.2 54.29 55.21 57.31 56 55.9 55.7
05/06/2019 04:28:30 55.06 54.24 55.91 50.5 48.8 47.3 56.72 56.42 57.31 56 55.9 55.7
05/06/2019 04:28:31 51.02 54.17 55.91 50.5 48.8 47.3 56.14 56.59 57.31 56 55.9 55.7
05/06/2019 04:28:32 46.49 52.31 55.91 50.5 48.8 47.3 54.86 56.21 57.31 56 55.9 55.7
05/06/2019 04:28:33 53.29 52.7 55.91 50.5 48.9 47.3 56.19 56.01 57.31 56 55.9 55.7
05/06/2019 04:28:34 51.09 53.66 55.91 50.5 48.9 47.3 55.18 56.33 57.31 56 55.9 55.7
05/06/2019 04:28:35 46.78 51.17 55.91 50.5 48.9 47.3 54.29 55.28 57.31 56 55.9 55.7
05/06/2019 04:28:36 51.73 51.9 55.91 50.5 48.9 47.3 55.58 55.62 57.31 56 55.9 55.7
05/06/2019 04:28:37 52.17 52.16 55.91 50.5 48.9 47.3 55.78 55.75 57.31 55.9 55.9 55.7
05/06/2019 04:28:38 48.38 52.51 55.91 50.5 48.9 47.3 55.04 55.84 57.31 55.9 55.9 55.7
05/06/2019 04:28:39 45.48 49.88 55.91 50.5 48.9 47.3 54.54 55.39 57.31 55.9 55.9 55.7
05/06/2019 04:28:40 52.59 52.4 55.91 50.5 48.9 47.3 55.99 55.94 57.31 55.9 55.9 55.7
05/06/2019 04:28:41 56.95 56.12 56.12 50.5 48.9 47.3 58.04 57.59 57.59 55.9 55.9 55.7
05/06/2019 04:28:42 48.48 56.14 56.14 50.5 48.9 47.3 55.56 57.66 57.66 55.9 55.9 55.7
05/06/2019 04:28:43 52.92 53.46 56.14 50.5 48.9 47.3 56.08 56.52 57.66 55.9 55.9 55.7
05/06/2019 04:28:44 52.14 53.81 56.14 50.6 48.9 47.3 55.79 56.71 57.66 55.9 55.9 55.7
05/06/2019 04:28:45 45.75 51.94 56.14 50.6 48.9 47.3 54.9 55.78 57.66 55.9 55.9 55.7
05/06/2019 04:28:46 46.09 49.18 56.14 50.5 48.9 47.3 54.55 55.44 57.66 55.9 55.9 55.7
05/06/2019 04:28:47 51.27 50.97 56.14 50.5 48.9 47.3 55.83 55.67 57.66 55.9 55.9 55.7
05/06/2019 04:28:48 57.51 56.29 56.29 50.6 49 47.3 58.47 57.84 57.84 55.9 55.9 55.7
05/06/2019 04:28:49 51.75 55.58 56.29 50.6 49 47.3 55.73 57.39 57.84 55.9 55.9 55.7
05/06/2019 04:28:50 52.04 54.25 56.29 50.6 49 47.3 55.68 56.73 57.84 55.9 55.9 55.7
05/06/2019 04:28:51 58.83 57.54 57.54 50.7 49 47.3 58.85 58.17 58.17 55.9 55.9 55.7
05/06/2019 04:28:52 56.11 57.74 57.74 50.8 49.1 47.3 57.47 58.17 58.17 56 55.9 55.7
05/06/2019 04:28:53 45.6 56.3 57.74 50.8 49.1 47.3 53.9 57.52 58.17 55.9 55.9 55.7
05/06/2019 04:28:54 44.55 52.64 57.74 50.7 49.1 47.3 54.72 55.58 58.17 55.9 55.9 55.7
05/06/2019 04:28:55 47.97 49.4 57.74 50.7 49.1 47.3 55.49 55.49 58.17 55.9 55.9 55.7
05/06/2019 04:28:56 54 53.32 57.74 50.8 49.1 47.3 56.47 56.52 58.17 55.9 55.9 55.7
05/06/2019 04:28:57 50.46 52.75 57.74 50.8 49.1 47.3 55.02 56.05 58.17 55.9 55.9 55.7
05/06/2019 04:28:58 45.79 50.81 57.74 50.8 49.1 47.3 55.19 55.44 58.17 56 55.9 55.7
05/06/2019 04:28:59 53.24 52.95 57.74 50.8 49.1 47.3 56.32 56.31 58.17 56 55.9 55.7
05/06/2019 04:29:00 58.98 57.46 57.74 50.9 49.1 47.4 59.16 58.2 58.2 56 55.9 55.7
05/06/2019 04:29:01 55.13 57.96 57.96 50.9 49.1 47.4 56.9 58.48 58.48 56 55.9 55.7
05/06/2019 04:29:02 54.35 56.17 57.96 50.9 49.2 47.4 56.4 57.45 58.48 56 55.9 55.7
05/06/2019 04:29:03 56.67 57.23 57.96 51 49.2 47.4 57.84 57.98 58.48 56 55.9 55.7
05/06/2019 04:29:04 48.3 55.27 57.96 51 49.2 47.4 55.09 57.1 58.48 56 55.9 55.7
05/06/2019 04:29:05 45.72 52.15 57.96 51 49.2 47.4 54.25 56 58.48 56 55.9 55.7
05/06/2019 04:29:06 45.65 49.29 57.96 51 49.2 47.4 54.47 54.95 58.48 56 55.9 55.7
05/06/2019 04:29:07 49.28 49.42 57.96 51 49.2 47.4 54.89 55.03 58.48 56 55.9 55.7
05/06/2019 04:29:08 57.34 55.92 57.96 51 49.2 47.4 58.2 57.4 58.48 56 55.9 55.7
05/06/2019 04:29:09 56.17 56.62 57.96 51.1 49.2 47.4 57.47 57.83 58.48 56 55.9 55.7
05/06/2019 04:29:10 49.61 55.94 57.96 51.1 49.2 47.4 55 57.39 58.48 56 55.9 55.7
05/06/2019 04:29:11 45.42 52.83 57.96 51.1 49.2 47.4 55.03 55.96 58.48 56 55.9 55.7
05/06/2019 04:29:12 45.47 49.73 57.96 51.1 49.2 47.4 54.24 55.31 58.48 56 55.9 55.7
05/06/2019 04:29:13 47.19 47.61 57.96 51.1 49.2 47.4 54.84 54.88 58.48 56 55.9 55.7
05/06/2019 04:29:14 57.54 55.92 57.96 51.1 49.3 47.4 58.08 57.24 58.48 56 55.9 55.7
05/06/2019 04:29:15 58.1 58.35 58.35 51.2 49.3 47.4 58.55 58.63 58.63 56 55.9 55.7
05/06/2019 04:29:16 53.44 56.74 58.35 51.2 49.3 47.4 55.96 57.73 58.63 56 55.9 55.7
05/06/2019 04:29:17 48.88 55.02 58.35 51.2 49.3 47.4 54.65 56.75 58.63 56 55.9 55.7
05/06/2019 04:29:18 47.83 52.01 58.35 51.2 49.3 47.4 54.69 55.49 58.63 56 55.9 55.7
05/06/2019 04:29:19 44.55 49.7 58.35 51.2 49.3 47.4 54.78 54.96 58.63 56 55.9 55.7
05/06/2019 04:29:20 45.05 47.18 58.35 51.2 49.3 47.4 54.59 54.99 58.63 56 55.9 55.7
05/06/2019 04:29:21 47.16 47.06 58.35 51.2 49.3 47.4 55.25 55.13 58.63 56 55.9 55.7
05/06/2019 04:29:22 60.37 59 59 51.3 49.4 47.5 60.22 59.28 59.28 56.1 55.9 55.7
05/06/2019 04:29:23 59.28 59.35 59.35 51.4 49.4 47.5 59.42 59.49 59.49 56.1 55.9 55.7
05/06/2019 04:29:24 52.66 59.45 59.45 51.4 49.4 47.5 56 59.56 59.56 56.1 55.9 55.7
05/06/2019 04:29:25 45.93 56.16 59.45 51.4 49.4 47.5 55.04 57.51 59.56 56.1 55.9 55.7
05/06/2019 04:29:26 45.79 52.53 59.45 51.4 49.4 47.5 55.02 56.03 59.56 56.1 55.9 55.7
05/06/2019 04:29:27 45.23 49.6 59.45 51.4 49.4 47.5 54.73 55.45 59.56 56.1 55.9 55.7
05/06/2019 04:29:28 51.35 50.93 59.45 51.4 49.4 47.5 55.65 55.68 59.56 56.1 55.9 55.7
05/06/2019 04:29:29 46.01 49.72 59.45 51.4 49.4 47.5 54.78 55.22 59.56 56.1 55.9 55.7
05/06/2019 04:29:30 45.67 47.88 59.45 51.4 49.4 47.5 54.58 55.08 59.56 56.1 55.9 55.7
05/06/2019 04:29:31 55.95 55.02 59.45 51.5 49.5 47.5 57.32 56.89 59.56 56.1 55.9 55.7
05/06/2019 04:29:32 57.97 57.13 59.45 51.5 49.5 47.5 58.84 58.22 59.56 56.1 55.9 55.7
05/06/2019 04:29:33 53.82 57.3 59.45 51.5 49.5 47.5 56.41 58.41 59.56 56.1 55.9 55.7
05/06/2019 04:29:34 52.51 54.8 59.45 51.5 49.5 47.5 55.7 56.95 59.56 56.1 55.9 55.7
05/06/2019 04:29:35 50.51 54.11 59.45 51.5 49.5 47.5 55.91 56.84 59.56 56.1 55.9 55.7
05/06/2019 04:29:36 54.25 53.73 59.45 51.5 49.5 47.5 56.75 56.62 59.56 56.1 56 55.7
05/06/2019 04:29:37 46.36 53.44 59.45 51.5 49.5 47.5 54.15 56.48 59.56 56.1 56 55.7
05/06/2019 04:29:38 45.54 50.41 59.45 51.5 49.5 47.5 55.57 55.56 59.56 56.1 56 55.7
05/06/2019 04:29:39 53.28 52.26 59.45 51.6 49.5 47.5 56.54 56.29 59.56 56.1 56 55.7
05/06/2019 04:29:40 54.36 54.58 59.45 51.6 49.6 47.5 56.97 57.27 59.56 56.1 56 55.7
05/06/2019 04:29:41 45.84 52.96 59.45 51.6 49.6 47.5 54.52 56.41 59.56 56.1 56 55.7
05/06/2019 04:29:42 54.54 53.97 59.45 51.6 49.6 47.5 57.21 56.86 59.56 56.2 56 55.7
05/06/2019 04:29:43 50.02 53.99 59.45 51.6 49.6 47.5 55.35 56.85 59.56 56.2 56 55.7
05/06/2019 04:29:44 46.52 51.88 59.45 51.6 49.6 47.5 54.74 55.92 59.56 56.1 56 55.7
05/06/2019 04:29:45 51.94 51.89 59.45 51.6 49.6 47.5 56.02 55.95 59.56 56.2 56 55.7
05/06/2019 04:29:46 55.48 54.92 59.45 51.6 49.6 47.5 57.07 56.96 59.56 56.2 56 55.7
05/06/2019 04:29:47 52.39 54.52 59.45 51.7 49.6 47.5 56.18 56.91 59.56 56.2 56 55.7
05/06/2019 04:29:48 54.99 55.03 59.45 51.7 49.6 47.5 56.88 57.06 59.56 56.2 56 55.7
05/06/2019 04:29:49 45.94 53.9 59.45 51.7 49.6 47.5 54.44 56.5 59.56 56.2 56 55.7
05/06/2019 04:29:50 46.49 50.67 59.45 51.7 49.6 47.5 55 55.22 59.56 56.2 56 55.7
05/06/2019 04:29:51 45.78 48.56 59.45 51.7 49.6 47.5 55.11 55.23 59.56 56.2 56 55.7
05/06/2019 04:29:52 46.32 47.1 59.45 51.7 49.6 47.5 54.54 55.16 59.56 56.2 56 55.7
05/06/2019 04:29:53 49.75 49.54 59.45 51.7 49.6 47.5 55.1 55.1 59.56 56.2 56 55.7
05/06/2019 04:29:54 59.2 58.19 58.19 51.8 49.7 47.6 59.39 58.75 58.75 56.2 56 55.7
05/06/2019 04:29:55 47.06 57.85 58.19 51.8 49.7 47.6 54.52 58.47 58.75 56.2 56 55.7
05/06/2019 04:29:56 48.18 54.14 58.19 51.8 49.7 47.6 55.17 56.39 58.75 56.2 56 55.7
05/06/2019 04:29:57 51.12 52.63 58.19 51.8 49.7 47.6 55.5 56.06 58.75 56.2 56 55.7
05/06/2019 04:29:58 53.12 52.53 58.19 51.8 49.7 47.6 56.24 55.98 58.75 56.2 56 55.7
05/06/2019 04:29:59 45.77 52.39 58.19 51.8 49.7 47.6 55.13 55.93 58.75 56.2 56 55.7
05/06/2019 04:30:00 50.43 50.8 58.19 51.8 49.7 47.6 55.86 55.85 58.75 56.2 56 55.7
05/06/2019 04:30:01 55.6 55.05 58.19 51.8 49.7 47.6 57.4 57.28 58.75 56.2 56 55.7
05/06/2019 04:30:02 53.74 54.68 58.19 51.8 49.7 47.6 57.06 57.14 58.75 56.2 56 55.7
05/06/2019 04:30:03 46.23 53.42 58.19 51.8 49.7 47.6 55.38 56.82 58.75 56.2 56 55.7
05/06/2019 04:30:04 53.13 52.8 58.19 51.8 49.7 47.6 57.01 56.79 58.75 56.2 56 55.7
05/06/2019 04:30:05 52 53.49 58.19 51.8 49.7 47.6 55.93 56.85 58.75 56.2 56 55.7
05/06/2019 04:30:06 46.94 51.95 58.19 51.8 49.7 47.6 56.19 56.51 58.75 56.2 56 55.7
05/06/2019 04:30:07 46.64 49.52 58.19 51.8 49.7 47.6 56 56.28 58.75 56.2 56 55.7
05/06/2019 04:30:08 46.64 47.98 58.19 51.8 49.7 47.6 55.69 56.11 58.75 56.2 56 55.7
05/06/2019 04:30:09 56.66 55.16 58.19 51.9 49.7 47.6 58.71 58.03 58.75 56.2 56 55.7
05/06/2019 04:30:10 51.07 54.97 58.19 51.9 49.8 47.6 57.41 57.91 58.75 56.2 56 55.7
05/06/2019 04:30:11 49.2 53.08 58.19 51.9 49.8 47.6 57.3 57.8 58.75 56.2 56 55.7
05/06/2019 04:30:12 48.95 50.86 58.19 51.9 49.8 47.6 57.71 57.62 58.75 56.3 56 55.7
05/06/2019 04:30:13 48 49.79 58.19 51.9 49.8 47.6 56.97 57.71 58.75 56.3 56 55.7
05/06/2019 04:30:14 49.61 49.45 58.19 51.9 49.8 47.6 59.17 58.74 58.75 56.3 56 55.7
05/06/2019 04:30:15 53.93 53.02 58.19 51.9 49.8 47.6 59.94 59.59 59.59 56.3 56 55.7
05/06/2019 04:30:16 58.15 56.9 58.19 51.9 49.8 47.6 61.89 61.29 61.29 56.3 56 55.7
05/06/2019 04:30:17 56.2 57.36 58.19 52 49.8 47.6 61.31 61.57 61.57 56.4 56 55.7
05/06/2019 04:30:18 53.4 56.18 58.19 52 49.8 47.6 60.32 61.2 61.57 56.4 56.1 55.7
05/06/2019 04:30:19 53.64 54.73 58.19 52 49.8 47.6 61.49 61.38 61.57 56.4 56.1 55.7
05/06/2019 04:30:20 53.7 54.37 58.19 52 49.8 47.6 60.91 61.54 61.57 56.5 56.1 55.7
05/06/2019 04:30:21 51.2 53.71 58.19 52 49.9 47.6 59.89 60.98 61.57 56.5 56.1 55.7
05/06/2019 04:30:22 51.82 52.3 58.19 52 49.9 47.6 60.14 60.41 61.57 56.5 56.1 55.7
05/06/2019 04:30:23 59.38 58.26 58.26 52.1 49.9 47.7 62.2 61.84 61.84 56.6 56.1 55.7
05/06/2019 04:30:24 59.27 58.97 58.97 52.2 49.9 47.7 61.66 62.02 62.02 56.6 56.1 55.7
05/06/2019 04:30:25 56.74 58.48 58.97 52.2 50 47.7 62.93 62.74 62.74 56.6 56.1 55.7
05/06/2019 04:30:26 54.11 57.88 58.97 52.2 50 47.7 62.5 63.34 63.34 56.7 56.2 55.7
05/06/2019 04:30:27 50.26 55.65 58.97 52.2 50 47.7 59.96 62.29 63.34 56.7 56.2 55.7
05/06/2019 04:30:28 50.89 53.11 58.97 52.2 50 47.7 60.05 61.01 63.34 56.7 56.2 55.7
05/06/2019 04:30:29 51.35 51.98 58.97 52.2 50 47.7 61.21 61.08 63.34 56.8 56.2 55.7
05/06/2019 04:30:30 53.65 53.41 58.97 52.2 50 47.7 62.61 62.25 63.34 56.8 56.2 55.7
05/06/2019 04:30:31 54.34 53.99 58.97 52.3 50 47.7 64.54 64.07 64.07 56.9 56.2 55.8
05/06/2019 04:30:32 53.7 54.29 58.97 52.3 50 47.7 64.65 65.01 65.01 57 56.3 55.8
05/06/2019 04:30:33 52.03 53.64 58.97 52.3 50 47.7 60.83 64.1 65.01 57 56.3 55.8
05/06/2019 04:30:34 57.32 56.36 58.97 52.3 50 47.7 62.21 62.46 65.01 57 56.3 55.8
05/06/2019 04:30:35 59.16 58.95 58.97 52.4 50.1 47.7 62.99 62.98 65.01 57.1 56.3 55.8
05/06/2019 04:30:36 53.5 58.29 58.97 52.4 50.1 47.7 62.04 62.79 65.01 57.1 56.3 55.8
05/06/2019 04:30:37 50.44 55.89 58.97 52.4 50.1 47.7 61.82 62.35 65.01 57.1 56.3 55.8
05/06/2019 04:30:38 51.7 53.34 58.97 52.4 50.1 47.7 62.65 62.63 65.01 57.2 56.3 55.8
05/06/2019 04:30:39 49.63 52.36 58.97 52.4 50.1 47.7 60.17 62.34 65.01 57.2 56.4 55.8
05/06/2019 04:30:40 49.68 50.8 58.97 52.4 50.1 47.7 59.82 61.08 65.01 57.2 56.4 55.8
05/06/2019 04:30:41 53.6 52.76 58.97 52.4 50.1 47.7 60.5 60.51 65.01 57.2 56.4 55.8
05/06/2019 04:30:42 52.21 53 58.97 52.4 50.1 47.7 59.68 60.47 65.01 57.3 56.4 55.8
05/06/2019 04:30:43 50.41 52.34 58.97 52.4 50.1 47.7 61.39 60.98 65.01 57.3 56.4 55.8
05/06/2019 04:30:44 50.8 51.4 58.97 52.5 50.1 47.7 61.62 61.46 65.01 57.3 56.4 55.8
05/06/2019 04:30:45 49.32 50.91 58.97 52.4 50.1 47.7 59.65 61.36 65.01 57.3 56.4 55.8
05/06/2019 04:30:46 55.1 54.23 58.97 52.5 50.1 47.7 59.88 60.41 65.01 57.4 56.4 55.8
05/06/2019 04:30:47 57.32 56.82 58.97 52.5 50.2 47.8 60.65 60.67 65.01 57.4 56.4 55.8
05/06/2019 04:30:48 54.92 56.43 58.97 52.5 50.2 47.8 59.99 60.44 65.01 57.4 56.4 55.8
05/06/2019 04:30:49 52.15 55.72 58.97 52.5 50.2 47.8 59.41 60.19 65.01 57.4 56.4 55.8
05/06/2019 04:30:50 47.62 53.51 58.97 52.5 50.2 47.8 58.67 59.59 65.01 57.4 56.4 55.8
05/06/2019 04:30:51 47.04 50.77 58.97 52.5 50.2 47.8 59.42 59.43 65.01 57.4 56.5 55.8
05/06/2019 04:30:52 47.69 48.93 58.97 52.5 50.2 47.8 60.61 60.23 65.01 57.5 56.5 55.8
05/06/2019 04:30:53 56.64 55.58 58.97 52.5 50.2 47.8 61.67 61.35 65.01 57.5 56.5 55.8
05/06/2019 04:30:54 52.96 55.78 58.95 52.6 50.2 47.8 60.34 61.45 65.01 57.5 56.5 55.8
05/06/2019 04:30:55 49.76 53.71 58.95 52.6 50.2 47.8 61.22 61.22 65.01 57.5 56.5 55.8
05/06/2019 04:30:56 47.62 51.62 58.95 52.6 50.2 47.8 59.31 60.88 65.01 57.5 56.5 55.8
05/06/2019 04:30:57 46.4 49.54 58.95 52.5 50.2 47.8 59.16 60.19 65.01 57.5 56.5 55.8
05/06/2019 04:30:58 46.13 47.9 58.95 52.5 50.2 47.8 58.55 59.53 65.01 57.6 56.5 55.8
05/06/2019 04:30:59 50.03 49.73 58.95 52.5 50.2 47.8 59.2 59.2 65.01 57.6 56.5 55.8
05/06/2019 04:31:00 52.64 52.37 58.95 52.5 50.2 47.8 60.68 60.52 65.01 57.6 56.5 55.8
05/06/2019 04:31:01 47.28 51.85 58.95 52.5 50.2 47.8 60.58 60.88 65.01 57.6 56.5 55.8
05/06/2019 04:31:02 46.89 49.54 58.95 52.5 50.2 47.8 59.19 60.35 64.1 57.6 56.5 55.8
05/06/2019 04:31:03 48.32 48.61 58.95 52.5 50.2 47.8 60.26 60.16 62.98 57.6 56.5 55.8
05/06/2019 04:31:04 54.97 53.54 58.95 52.5 50.2 47.8 60.02 60.15 62.98 57.6 56.6 55.8
05/06/2019 04:31:05 55.93 55.56 58.29 52.6 50.3 47.8 60.09 60.28 62.79 57.6 56.6 55.8
05/06/2019 04:31:06 49.75 55.47 56.82 52.6 50.3 47.8 58 60.11 62.63 57.6 56.6 55.8
05/06/2019 04:31:07 47.62 52.5 56.82 52.6 50.3 47.8 57.3 58.88 62.63 57.6 56.6 55.8
05/06/2019 04:31:08 53.62 52.8 56.82 52.6 50.3 47.8 58.46 58.32 62.34 57.6 56.6 55.8
05/06/2019 04:31:09 47.89 52.86 56.82 52.6 50.3 47.8 57.65 58.61 61.46 57.6 56.6 55.8
05/06/2019 04:31:10 47.4 50.28 56.82 52.6 50.3 47.8 57.24 57.71 61.46 57.6 56.6 55.8
05/06/2019 04:31:11 57.2 56.32 56.82 52.6 50.3 47.8 59.92 59.52 61.46 57.6 56.6 55.8
05/06/2019 04:31:12 59.32 58.64 58.64 52.7 50.3 47.8 60.87 60.66 61.46 57.7 56.6 55.9
05/06/2019 04:31:13 55.67 58.28 58.64 52.7 50.3 47.8 60.07 60.29 61.46 57.7 56.6 55.9
05/06/2019 04:31:14 53.25 56.63 58.64 52.7 50.4 47.8 59.71 60.28 61.45 57.7 56.6 55.9
05/06/2019 04:31:15 53.33 54.9 58.64 52.7 50.4 47.8 59.3 59.91 61.45 57.7 56.6 55.9
05/06/2019 04:31:16 53.58 54.71 58.64 52.7 50.4 47.8 58.33 59.52 61.45 57.7 56.6 55.9
05/06/2019 04:31:17 55.29 55.43 58.64 52.8 50.4 47.9 58.38 58.82 61.45 57.7 56.6 55.9
05/06/2019 04:31:18 56.58 56.42 58.64 52.8 50.4 47.9 59.13 59.15 61.45 57.7 56.6 55.9
05/06/2019 04:31:19 48.09 56.04 58.64 52.8 50.4 47.9 57.52 59.03 61.45 57.7 56.6 55.9
05/06/2019 04:31:20 50.67 52.79 58.64 52.8 50.4 47.9 58.31 58.35 61.45 57.7 56.6 55.9
05/06/2019 04:31:21 54.21 53.54 58.64 52.8 50.4 47.9 58.69 58.67 61.45 57.8 56.6 55.9
05/06/2019 04:31:22 47.1 53.52 58.64 52.8 50.4 47.9 57.54 58.65 61.45 57.8 56.6 55.9
05/06/2019 04:31:23 46.88 50.61 58.64 52.8 50.4 47.9 58.15 58.3 61.45 57.8 56.6 55.9
05/06/2019 04:31:24 45.81 48.64 58.64 52.8 50.4 47.9 58.91 58.87 61.22 57.8 56.6 55.9
05/06/2019 04:31:25 53.21 52.1 58.64 52.8 50.4 47.9 58.31 58.71 60.88 57.8 56.7 55.9
05/06/2019 04:31:26 53.64 54.25 58.64 52.8 50.4 47.9 58.44 58.79 60.88 57.8 56.7 55.9
05/06/2019 04:31:27 51.61 53.15 58.64 52.8 50.4 47.9 57.97 58.49 60.88 57.8 56.7 55.9
05/06/2019 04:31:28 49.26 52.45 58.64 52.8 50.4 47.9 58.35 58.35 60.88 57.8 56.7 55.9
05/06/2019 04:31:29 45.82 50.17 58.64 52.8 50.4 47.9 56.71 58.48 60.88 57.8 56.7 55.9
05/06/2019 04:31:30 55.11 54.38 58.64 52.8 50.5 47.9 58.43 58.33 60.88 57.8 56.7 55.9
05/06/2019 04:31:31 54.32 55.25 58.64 52.9 50.5 47.9 57.8 58.41 60.66 57.8 56.7 55.9
05/06/2019 04:31:32 52.83 53.88 58.64 52.9 50.5 47.9 58.07 58.08 60.66 57.8 56.7 55.9
05/06/2019 04:31:33 51.2 53.66 58.64 52.9 50.5 47.9 58.14 58.22 60.66 57.9 56.7 55.9
05/06/2019 04:31:34 48.58 52.68 58.64 52.9 50.5 47.9 57.17 58.22 60.66 57.9 56.7 55.9
05/06/2019 04:31:35 45.52 50.23 58.64 52.9 50.5 47.9 57.13 57.5 60.66 57.9 56.7 55.9
05/06/2019 04:31:36 45.5 47.91 58.64 52.9 50.5 47.9 57.56 57.57 60.66 57.9 56.7 55.9
05/06/2019 04:31:37 45.47 46.61 58.64 52.8 50.5 47.9 57.17 57.56 60.66 57.9 56.7 55.9
05/06/2019 04:31:38 56.33 55.09 58.64 52.9 50.5 47.9 58.74 58.47 60.66 57.9 56.7 55.9
05/06/2019 04:31:39 58.96 57.82 58.64 52.9 50.5 47.9 60.1 59.55 60.66 57.9 56.7 55.9
05/06/2019 04:31:40 57.67 58.61 58.64 53 50.5 47.9 59.92 60.12 60.66 57.9 56.7 55.9
05/06/2019 04:31:41 46.81 57.36 58.64 53 50.5 47.9 56.14 59.64 60.66 57.9 56.7 55.9
05/06/2019 04:31:42 45.84 53.68 58.61 53 50.5 47.9 56.59 57.78 60.29 57.9 56.7 55.9
05/06/2019 04:31:43 45.46 50.51 58.61 53 50.5 47.9 56.57 57.09 60.28 57.9 56.7 55.9
05/06/2019 04:31:44 45.65 48.17 58.61 52.9 50.5 47.9 55.14 56.8 60.12 57.9 56.7 55.9
05/06/2019 04:31:45 45.62 46.71 58.61 52.9 50.5 47.9 55.73 56.08 60.12 57.9 56.7 55.9
05/06/2019 04:31:46 46.17 46.28 58.61 52.9 50.6 47.9 55.37 55.72 60.12 57.9 56.7 55.9
05/06/2019 04:31:47 53.71 52.86 58.61 52.9 50.6 47.9 56.72 56.54 60.12 57.9 56.7 55.9
05/06/2019 04:31:48 55.91 55.42 58.61 52.9 50.6 47.9 57.85 57.59 60.12 57.9 56.7 55.9
05/06/2019 04:31:49 46.36 54.71 58.61 52.9 50.6 47.9 55.41 57.33 60.12 57.9 56.7 55.9
05/06/2019 04:31:50 45.97 51.41 58.61 52.9 50.6 47.9 54.93 56.28 60.12 57.9 56.7 55.9
05/06/2019 04:31:51 54.21 54.08 58.61 52.9 50.6 47.9 56.68 56.72 60.12 57.9 56.7 55.9
05/06/2019 04:31:52 58.51 58.05 58.61 53 50.6 48 59.16 58.76 60.12 57.9 56.7 55.9
05/06/2019 04:31:53 53.55 56.85 58.61 53 50.6 48 56.89 58.18 60.12 57.9 56.7 55.9
05/06/2019 04:31:54 52.95 55.17 58.61 53 50.6 48 56.51 57.53 60.12 57.8 56.7 55.9
05/06/2019 04:31:55 49.99 53.56 58.61 53 50.6 48 56.06 56.84 60.12 57.8 56.7 55.9
05/06/2019 04:31:56 49.9 51.81 58.61 52.9 50.6 48 56.34 56.5 60.12 57.8 56.7 55.9
05/06/2019 04:31:57 45.72 50.64 58.61 52.9 50.6 48 55.72 56.58 60.12 57.8 56.7 55.9
05/06/2019 04:31:58 46.31 48.23 58.61 52.9 50.6 48 55.35 55.88 60.12 57.8 56.7 55.9
05/06/2019 04:31:59 57.06 56.17 58.61 52.9 50.7 48 58.39 57.97 60.12 57.8 56.7 55.9
05/06/2019 04:32:00 54.36 57.03 58.61 53 50.7 48 57.22 58.42 60.12 57.8 56.7 55.9
05/06/2019 04:32:01 46 54.34 58.61 52.9 50.7 48 55.51 57.21 60.12 57.8 56.7 55.9
05/06/2019 04:32:02 46.63 51.02 58.61 52.9 50.7 48 55.26 56.17 60.12 57.8 56.7 55.9
05/06/2019 04:32:03 51.45 51.08 58.61 53 50.7 48 57.12 56.83 60.12 57.8 56.7 55.9
05/06/2019 04:32:04 45.78 50.38 58.61 52.9 50.7 48 55.4 56.51 60.12 57.8 56.7 55.9
05/06/2019 04:32:05 45.39 48.12 58.61 52.9 50.7 48 55.59 56.02 60.12 57.8 56.7 55.9
05/06/2019 04:32:06 45.82 46.65 58.61 52.9 50.7 48 55.27 55.71 60.12 57.8 56.7 55.9
05/06/2019 04:32:07 56.71 55.65 58.61 52.9 50.7 48 58.09 57.59 60.12 57.8 56.7 55.9
05/06/2019 04:32:08 58.37 58.46 58.61 53 50.7 48 58.77 59.09 60.12 57.8 56.8 55.9
05/06/2019 04:32:09 50.32 56.69 58.61 53 50.7 48 55.96 57.85 60.12 57.8 56.8 55.9
05/06/2019 04:32:10 50.55 54.07 58.46 53 50.7 48 55.86 56.79 59.64 57.8 56.8 55.9
05/06/2019 04:32:11 45.39 51.74 58.46 53 50.7 48 54.48 56.13 59.09 57.8 56.8 55.9
05/06/2019 04:32:12 46.46 48.91 58.46 53 50.7 48 55.24 55.38 59.09 57.8 56.8 55.9
05/06/2019 04:32:13 47.14 47.62 58.46 52.9 50.7 48 55.01 55.41 59.09 57.8 56.8 55.9
05/06/2019 04:32:14 53.71 53.16 58.46 52.9 50.7 48 56.75 56.49 59.09 57.8 56.8 55.9
05/06/2019 04:32:15 59.18 58.08 58.46 53 50.8 48 59.46 58.7 59.09 57.8 56.8 55.9
05/06/2019 04:32:16 52.56 57.28 58.46 53 50.8 48 56.85 58.36 59.09 57.8 56.8 55.9
05/06/2019 04:32:17 49.1 55 58.46 53 50.8 48 56 57.55 59.09 57.8 56.8 55.9
05/06/2019 04:32:18 47.3 52.11 58.46 53 50.8 48 55.08 56.62 59.09 57.8 56.8 55.9
05/06/2019 04:32:19 49.25 49.8 58.46 53 50.8 48 56.17 56.21 59.09 57.8 56.8 55.9
05/06/2019 04:32:20 54.9 54.16 58.46 53 50.8 48 58.21 57.78 59.09 57.8 56.8 55.9
05/06/2019 04:32:21 55.84 55.57 58.46 53 50.8 48 58.46 58.35 59.09 57.8 56.8 55.9
05/06/2019 04:32:22 57.23 57.03 58.46 53 50.8 48 58.82 58.91 59.09 57.8 56.8 55.9
05/06/2019 04:32:23 50.99 56.53 58.46 53 50.8 48 58.4 58.67 59.09 57.8 56.8 55.9
05/06/2019 04:32:24 49.33 53.72 58.46 53 50.8 48 57.63 58.8 59.09 57.8 56.8 55.9
05/06/2019 04:32:25 50.67 51.56 58.46 53 50.8 48 58.68 58.69 59.09 57.8 56.8 55.9
05/06/2019 04:32:26 51.97 51.78 58.46 53 50.8 48 58.84 58.91 59.09 57.8 56.8 55.9
05/06/2019 04:32:27 54.29 53.43 58.46 53 50.8 48.1 60.37 59.99 59.99 57.9 56.8 55.9
05/06/2019 04:32:28 55.08 54.65 58.46 53 50.8 48.1 60.64 60.48 60.48 57.9 56.8 55.9
05/06/2019 04:32:29 59.81 59.13 59.13 53.1 50.9 48.1 62.85 62.41 62.41 57.9 56.8 55.9
05/06/2019 04:32:30 61.81 61.33 61.33 53.2 50.9 48.1 63.39 63.22 63.22 57.9 56.8 55.9
05/06/2019 04:32:31 61.15 62.06 62.06 53.2 51 48.1 64.71 64.33 64.33 58 56.9 55.9
05/06/2019 04:32:32 58.63 60.94 62.06 53.3 51 48.1 65.38 65.19 65.19 58.1 56.9 55.9
05/06/2019 04:32:33 57.82 59.56 62.06 53.3 51 48.1 65.11 65.51 65.51 58.1 56.9 55.9
05/06/2019 04:32:34 57.14 58.62 62.06 53.3 51.1 48.2 63.33 65.18 65.51 58.2 56.9 56
05/06/2019 04:32:35 57.91 57.9 62.06 53.3 51.1 48.2 65.36 64.87 65.51 58.2 57 56
05/06/2019 04:32:36 57.83 58.01 62.06 53.4 51.1 48.2 64.28 64.97 65.51 58.3 57 56
05/06/2019 04:32:37 55.95 57.78 62.06 53.4 51.1 48.2 63.35 64.58 65.51 58.3 57 56
05/06/2019 04:32:38 58.78 58.66 62.06 53.4 51.1 48.2 62.62 63.56 65.51 58.4 57 56
05/06/2019 04:32:39 57.57 58.54 62.06 53.4 51.2 48.2 61.13 63.05 65.51 58.4 57 56
05/06/2019 04:32:40 49.09 57.57 62.06 53.4 51.2 48.2 58.35 62.01 65.51 58.4 57 56
05/06/2019 04:32:41 50.86 54.22 62.06 53.4 51.2 48.2 56.58 59.98 65.51 58.4 57 56
05/06/2019 04:32:42 51.34 53.04 62.06 53.5 51.2 48.2 56.22 58.26 65.51 58.4 57 56
05/06/2019 04:32:43 58.13 57.42 62.06 53.5 51.2 48.2 58.93 58.77 65.51 58.4 57.1 56
05/06/2019 04:32:44 50.67 56.43 62.06 53.5 51.2 48.2 57.19 58.31 65.51 58.4 57.1 56
05/06/2019 04:32:45 46.11 53.56 62.06 53.4 51.2 48.2 58.39 58.44 65.51 58.4 57.1 56
05/06/2019 04:32:46 46.2 50.44 62.06 53.4 51.2 48.2 55.41 57.98 65.51 58.4 57.1 56
05/06/2019 04:32:47 45.61 48.34 62.06 53.4 51.2 48.2 56.69 57.1 65.51 58.4 57.1 56
05/06/2019 04:32:48 51.84 51.28 62.06 53.4 51.2 48.2 56.28 56.6 65.51 58.4 57.1 56
05/06/2019 04:32:49 60.03 58.73 62.06 53.4 51.2 48.2 60.29 59.49 65.51 58.4 57.1 56
05/06/2019 04:32:50 49.07 58.22 62.06 53.4 51.2 48.2 56.1 59.18 65.51 58.4 57.1 56
05/06/2019 04:32:51 46.42 54.69 62.06 53.3 51.2 48.2 55.59 57.5 65.51 58.4 57.1 56
05/06/2019 04:32:52 46.25 51.42 62.06 53.3 51.2 48.2 54.97 56.41 65.51 58.4 57.1 56
05/06/2019 04:32:53 45.84 48.91 62.06 53.3 51.2 48.2 54.72 55.55 65.51 58.4 57.1 56
05/06/2019 04:32:54 45.48 47.28 62.06 53.3 51.2 48.2 55.21 55.31 65.51 58.4 57.1 56
05/06/2019 04:32:55 45.8 46.33 62.06 53.3 51.2 48.2 55.1 55.48 65.51 58.4 57.1 56
05/06/2019 04:32:56 51.35 51.01 62.06 53.3 51.2 48.2 55.86 55.74 65.51 58.4 57.1 56
05/06/2019 04:32:57 58.61 56.71 62.06 53.4 51.3 48.3 59.15 58.01 65.51 58.4 57.1 56
05/06/2019 04:32:58 53.61 57.42 62.06 53.4 51.3 48.3 56.62 58.41 65.51 58.4 57.1 56
05/06/2019 04:32:59 46.07 54.5 62.06 53.4 51.3 48.3 54.79 57.02 65.51 58.4 57.1 56
05/06/2019 04:33:00 46.06 51.15 62.06 53.4 51.3 48.3 54.84 55.81 65.51 58.4 57.1 56
05/06/2019 04:33:01 45.57 48.7 60.94 53.4 51.3 48.3 54.69 55.27 65.51 58.4 57.1 56
05/06/2019 04:33:02 45.91 46.99 59.56 53.4 51.3 48.3 54.73 55.08 65.51 58.4 57.1 56
05/06/2019 04:33:03 46.8 46.68 58.73 53.4 51.3 48.3 55.13 55.1 65.18 58.4 57.1 56
05/06/2019 04:33:04 45.91 46.73 58.73 53.4 51.3 48.3 54.33 54.94 64.97 58.4 57.1 56
05/06/2019 04:33:05 45.15 46.14 58.73 53.4 51.3 48.3 55.03 54.97 64.97 58.4 57.1 56
05/06/2019 04:33:06 45.47 45.69 58.73 53.3 51.2 48.3 55.27 55.38 64.58 58.4 57.1 56
05/06/2019 04:33:07 45.89 45.86 58.73 53.3 51.2 48.3 54.81 55.11 63.56 58.4 57.1 56
05/06/2019 04:33:08 58.88 57.81 58.73 53.4 51.3 48.3 59.23 58.53 63.05 58.4 57.1 56
05/06/2019 04:33:09 59.76 59.29 59.29 53.4 51.3 48.3 59.95 59.59 62.01 58.4 57.1 56
05/06/2019 04:33:10 51.36 58.95 59.29 53.4 51.3 48.3 55.57 59.37 59.98 58.4 57.1 56
05/06/2019 04:33:11 46.41 55.54 59.29 53.4 51.3 48.3 54.99 57.32 59.59 58.4 57.1 56
05/06/2019 04:33:12 46.66 52.12 59.29 53.4 51.3 48.3 55.49 56.02 59.59 58.4 57.1 56
05/06/2019 04:33:13 46.05 49.53 59.29 53.4 51.3 48.3 56.15 56.13 59.59 58.4 57.1 56
05/06/2019 04:33:14 45.76 47.74 59.29 53.4 51.3 48.3 55.09 55.94 59.59 58.4 57.1 56
05/06/2019 04:33:15 45.52 46.62 59.29 53.4 51.3 48.3 55.64 55.88 59.59 58.4 57.1 56
05/06/2019 04:33:16 46.92 46.9 59.29 53.4 51.3 48.3 55.42 55.55 59.59 58.4 57.1 56
05/06/2019 04:33:17 56.11 54.75 59.29 53.4 51.3 48.3 58.04 57.33 59.59 58.4 57.1 56
05/06/2019 04:33:18 47.96 54.82 59.29 53.4 51.3 48.3 55.59 57.36 59.59 58.4 57.1 56
05/06/2019 04:33:19 46.08 51.59 59.29 53.4 51.3 48.3 54.42 56.31 59.59 58.4 57.1 56
05/06/2019 04:33:20 46.6 49.02 59.29 53.4 51.3 48.3 54.7 55.21 59.59 58.4 57.1 56
05/06/2019 04:33:21 46.88 47.68 59.29 53.4 51.3 48.3 55.36 55.3 59.59 58.4 57.1 56
05/06/2019 04:33:22 46.24 47.32 59.29 53.4 51.3 48.3 54.61 55.22 59.59 58.4 57.1 56
05/06/2019 04:33:23 44.93 46.66 59.29 53.4 51.3 48.3 54.63 54.98 59.59 58.4 57.1 56
05/06/2019 04:33:24 45.38 45.82 59.29 53.4 51.3 48.3 55.36 55.21 59.59 58.4 57.1 56
05/06/2019 04:33:25 45.17 45.65 59.29 53.4 51.3 48.3 54.96 55.46 59.59 58.4 57.1 56
05/06/2019 04:33:26 45.28 45.42 59.29 53.4 51.3 48.3 55.23 55.28 59.59 58.4 57.1 56
05/06/2019 04:33:27 46.52 46.25 59.29 53.4 51.3 48.3 55.2 55.32 59.59 58.4 57.1 56
05/06/2019 04:33:28 46.92 46.68 59.29 53.4 51.3 48.3 55.02 55.21 59.59 58.4 57.1 56
05/06/2019 04:33:29 45.26 46.61 59.29 53.4 51.3 48.3 54.62 55.26 59.59 58.4 57.1 56
05/06/2019 04:33:30 59.29 58.37 59.29 53.4 51.3 48.3 59.71 59.02 59.59 58.4 57.1 56
05/06/2019 04:33:31 56.72 59.41 59.41 53.4 51.3 48.3 57.77 59.66 59.66 58.4 57.1 56
05/06/2019 04:33:32 48.21 56.94 59.41 53.4 51.3 48.3 55.25 58.02 59.66 58.4 57.1 56
05/06/2019 04:33:33 46.35 53.43 59.41 53.4 51.3 48.3 55.3 56.59 59.66 58.4 57.1 56
05/06/2019 04:33:34 47.19 50.44 59.41 53.4 51.3 48.3 55.15 55.82 59.66 58.4 57.1 56
05/06/2019 04:33:35 46.34 48.7 59.41 53.4 51.3 48.3 55.08 55.67 59.66 58.4 57.1 56
05/06/2019 04:33:36 46.54 47.29 59.41 53.4 51.3 48.3 55.64 55.76 59.66 58.4 57.1 56
05/06/2019 04:33:37 48.4 48.1 59.41 53.4 51.3 48.3 56.39 56.27 59.66 58.4 57.1 56
05/06/2019 04:33:38 59.36 57.85 59.41 53.5 51.4 48.3 60.17 59.2 59.66 58.4 57.1 56
05/06/2019 04:33:39 53.17 57.76 59.41 53.5 51.4 48.3 57.11 59.12 59.66 58.4 57.1 56
05/06/2019 04:33:40 56.04 57.19 59.41 53.5 51.4 48.3 57.87 58.66 59.66 58.4 57.1 56
05/06/2019 04:33:41 46.75 55.4 59.41 53.5 51.4 48.3 55.96 57.69 59.66 58.4 57.1 56
05/06/2019 04:33:42 46.59 52.01 59.41 53.5 51.4 48.3 55.68 57.13 59.66 58.4 57.1 56
05/06/2019 04:33:43 45.53 49.35 59.41 53.4 51.4 48.3 55.63 56.01 59.66 58.4 57.1 56
05/06/2019 04:33:44 46.23 47.34 59.41 53.4 51.4 48.3 55.48 55.85 59.66 58.4 57.1 56
05/06/2019 04:33:45 46.38 46.75 59.41 53.4 51.4 48.3 55.92 56.09 59.66 58.4 57.1 56
05/06/2019 04:33:46 51.42 50.98 59.41 53.4 51.4 48.3 56.47 56.35 59.66 58.4 57.1 56
05/06/2019 04:33:47 52.06 52.81 59.41 53.4 51.4 48.4 56.4 56.8 59.66 58.4 57.1 56
05/06/2019 04:33:48 56.78 56.11 59.41 53.4 51.4 48.4 58.48 58.1 59.66 58.4 57.1 56
05/06/2019 04:33:49 57.96 58.35 59.41 53.5 51.4 48.4 59.21 59.23 59.66 58.5 57.1 56
05/06/2019 04:33:50 46.23 56.58 59.41 53.5 51.4 48.4 56.7 58.55 59.66 58.5 57.1 56
05/06/2019 04:33:51 46.34 52.97 59.41 53.4 51.4 48.4 57.19 57.57 59.66 58.4 57.1 56
05/06/2019 04:33:52 47.41 50.12 59.41 53.4 51.4 48.4 59.99 59.45 59.66 58.5 57.1 56
05/06/2019 04:33:53 48.09 48.6 59.41 53.4 51.4 48.4 59.35 59.54 59.66 58.5 57.1 56
05/06/2019 04:33:54 47.08 48.5 59.41 53.4 51.4 48.4 58.46 59.31 59.66 58.5 57.1 56
05/06/2019 04:33:55 55.09 53.85 59.41 53.4 51.4 48.4 59.24 59.39 59.66 58.5 57.1 56
05/06/2019 04:33:56 55.85 56.13 59.41 53.4 51.4 48.4 59.76 59.96 59.96 58.5 57.2 56
05/06/2019 04:33:57 56.06 56.66 59.41 53.4 51.5 48.4 59.54 59.66 59.96 58.5 57.2 56
05/06/2019 04:33:58 51.41 55.22 59.41 53.4 51.5 48.4 62.26 61.58 61.58 58.5 57.2 56
05/06/2019 04:33:59 52.11 53.39 59.41 53.4 51.5 48.4 62.11 62.25 62.25 58.6 57.2 56
05/06/2019 04:34:00 48.78 52.56 59.41 53.4 51.5 48.4 58.01 61.7 62.25 58.6 57.2 56
05/06/2019 04:34:01 47.26 50.57 58.35 53.4 51.5 48.4 58.88 59.74 62.25 58.6 57.2 56
05/06/2019 04:34:02 49.83 50.08 58.35 53.4 51.5 48.4 57.45 59.21 62.25 58.6 57.2 56
05/06/2019 04:34:03 59.59 58.55 58.55 53.4 51.5 48.4 60.26 60.22 62.25 58.6 57.2 56
05/06/2019 04:34:04 58.02 58.96 58.96 53.4 51.5 48.4 58.83 59.86 62.25 58.6 57.2 56
05/06/2019 04:34:05 50.61 57.37 58.96 53.4 51.5 48.4 55.62 58.89 62.25 58.6 57.2 56
05/06/2019 04:34:06 46.93 54.24 58.96 53.4 51.5 48.4 55.28 56.98 62.25 58.6 57.2 56
05/06/2019 04:34:07 47.17 51.14 58.96 53.4 51.5 48.4 55.1 55.92 62.25 58.6 57.2 56
05/06/2019 04:34:08 46.24 49.11 58.96 53.4 51.5 48.4 55.57 55.79 62.25 58.6 57.2 56
05/06/2019 04:34:09 45.86 47.56 58.96 53.4 51.5 48.4 55.31 55.63 62.25 58.6 57.2 56
05/06/2019 04:34:10 46.05 46.63 58.96 53.4 51.5 48.4 55.41 55.62 62.25 58.6 57.2 56
05/06/2019 04:34:11 45.49 46.25 58.96 53.4 51.5 48.4 55.39 55.79 62.25 58.6 57.2 56
05/06/2019 04:34:12 46.5 46.41 58.96 53.4 51.5 48.4 55.09 55.4 62.25 58.6 57.2 56
05/06/2019 04:34:13 45.95 46.44 58.96 53.4 51.5 48.4 55.25 55.39 62.25 58.6 57.2 56
05/06/2019 04:34:14 46.46 46.48 58.96 53.3 51.5 48.4 54.99 55.27 62.25 58.6 57.2 56
05/06/2019 04:34:15 50.32 50.15 58.96 53.3 51.5 48.4 55.5 55.61 62.25 58.6 57.2 56
05/06/2019 04:34:16 56.91 55.8 58.96 53.3 51.5 48.4 57.87 57.39 62.25 58.6 57.2 56
05/06/2019 04:34:17 47.13 54.95 58.96 53.3 51.5 48.4 55.32 56.96 62.25 58.6 57.2 56
05/06/2019 04:34:18 45.7 51.64 58.96 53.3 51.5 48.4 55.22 56.05 62.25 58.6 57.2 56
05/06/2019 04:34:19 45.54 48.88 58.96 53.3 51.5 48.4 54.99 55.57 62.25 58.6 57.2 56
05/06/2019 04:34:20 45.87 47.15 58.96 53.3 51.5 48.4 55.3 55.39 62.25 58.6 57.2 56
05/06/2019 04:34:21 46.25 46.49 58.96 53.3 51.5 48.4 54.7 55.39 62.25 58.6 57.2 56
05/06/2019 04:34:22 46.02 46.32 58.96 53.2 51.5 48.4 55.29 55.26 62.25 58.6 57.2 56
05/06/2019 04:34:23 46.7 46.71 58.96 53.2 51.5 48.4 55.93 55.96 62.25 58.5 57.2 56
05/06/2019 04:34:24 57.08 55.83 58.96 53.2 51.5 48.4 57.88 57.47 62.25 58.6 57.2 56
05/06/2019 04:34:25 55.32 56.48 58.96 53.2 51.5 48.4 57.05 57.77 62.25 58.6 57.2 56
05/06/2019 04:34:26 48 55.27 58.96 53.2 51.5 48.4 55.15 57.06 62.25 58.6 57.2 56
05/06/2019 04:34:27 46.37 52.06 58.96 53.2 51.5 48.4 54.99 55.96 62.25 58.6 57.2 56
05/06/2019 04:34:28 45.53 49.38 58.96 53.2 51.5 48.4 54.8 55.38 62.25 58.6 57.2 56
05/06/2019 04:34:29 45.79 47.44 58.96 53.2 51.5 48.4 54.19 55.07 61.7 58.6 57.2 56
05/06/2019 04:34:30 46.49 46.65 58.96 53.2 51.5 48.4 54.95 54.88 60.22 58.6 57.2 56
05/06/2019 04:34:31 56.56 55.53 58.96 53.2 51.6 48.5 57.52 57.03 60.22 58.6 57.2 56
05/06/2019 04:34:32 57.35 57.62 58.96 53.2 51.6 48.5 58.04 58.23 60.22 58.6 57.2 56
05/06/2019 04:34:33 47.25 57.31 58.96 53.2 51.6 48.5 55.47 58.04 59.86 58.6 57.2 56
05/06/2019 04:34:34 45.6 53.66 57.62 53.2 51.6 48.5 54.51 56.58 58.89 58.6 57.2 56
05/06/2019 04:34:35 45.06 50.44 57.62 53.2 51.6 48.5 54.93 55.54 58.23 58.5 57.2 56
05/06/2019 04:34:36 45.83 47.93 57.62 53.2 51.6 48.5 55.23 55.34 58.23 58.5 57.2 56
05/06/2019 04:34:37 46.08 46.78 57.62 53.2 51.6 48.5 55.21 55.44 58.23 58.5 57.2 56
05/06/2019 04:34:38 46.16 46.34 57.62 53.2 51.6 48.5 55.32 55.57 58.23 58.5 57.2 56
05/06/2019 04:34:39 46.12 46.37 57.62 53.2 51.6 48.5 54.67 55.32 58.23 58.5 57.2 56
05/06/2019 04:34:40 56.64 55.89 57.62 53.2 51.6 48.5 58.03 57.5 58.23 58.5 57.2 56
05/06/2019 04:34:41 58.44 57.68 57.68 53.2 51.6 48.5 59.33 58.73 58.73 58.6 57.2 56
05/06/2019 04:34:42 56.43 58.54 58.54 53.2 51.6 48.5 58.08 59.26 59.26 58.6 57.2 56
05/06/2019 04:34:43 46.64 56.16 58.54 53.2 51.6 48.5 55.91 57.96 59.26 58.6 57.2 56
05/06/2019 04:34:44 47.68 52.68 58.54 53.2 51.6 48.5 54.43 56.88 59.26 58.6 57.2 56
05/06/2019 04:34:45 47.38 50.29 58.54 53.2 51.6 48.5 55.75 56 59.26 58.6 57.2 56
05/06/2019 04:34:46 47.69 48.68 58.54 53.2 51.6 48.5 55.92 55.89 59.26 58.6 57.2 56
05/06/2019 04:34:47 49.48 49.2 58.54 53.2 51.6 48.5 56.41 56.28 59.26 58.6 57.2 56
05/06/2019 04:34:48 53.06 52.41 58.54 53.2 51.6 48.5 58.79 58.15 59.26 58.6 57.2 56
05/06/2019 04:34:49 58.14 56.81 58.54 53.2 51.6 48.5 59.83 59.39 59.39 58.6 57.2 56
05/06/2019 04:34:50 58.1 58.34 58.54 53.3 51.6 48.5 59.31 59.88 59.88 58.6 57.3 56
05/06/2019 04:34:51 52.41 57.04 58.54 53.3 51.6 48.5 56.88 58.97 59.88 58.6 57.3 56
05/06/2019 04:34:52 46.79 54.28 58.54 53.3 51.6 48.5 56.63 57.68 59.88 58.6 57.3 56
05/06/2019 04:34:53 46.88 51.15 58.54 53.3 51.6 48.5 55.57 57.13 59.88 58.6 57.3 56
05/06/2019 04:34:54 46.6 48.98 58.54 53.2 51.6 48.5 55.25 56.33 59.88 58.6 57.3 56
05/06/2019 04:34:55 45.69 47.62 58.54 53.2 51.6 48.5 55.2 55.68 59.88 58.6 57.3 56
05/06/2019 04:34:56 46.04 46.62 58.54 53.2 51.6 48.5 54.94 55.45 59.88 58.6 57.3 56
05/06/2019 04:34:57 58.67 57.33 58.54 53.3 51.7 48.5 59.41 58.5 59.88 58.6 57.3 56
05/06/2019 04:34:58 55.39 57.61 58.54 53.3 51.7 48.5 57.46 58.66 59.88 58.6 57.3 56
05/06/2019 04:34:59 48.05 56.37 58.54 53.3 51.7 48.5 55.46 57.97 59.88 58.6 57.3 56
05/06/2019 04:35:00 46.49 53.04 58.54 53.3 51.7 48.5 54.89 56.51 59.88 58.6 57.3 56
05/06/2019 04:35:01 45.45 50.13 58.54 53.3 51.7 48.5 54.67 55.51 59.88 58.6 57.3 56
05/06/2019 04:35:02 46.09 47.77 58.54 53.2 51.7 48.5 54.92 55.1 59.88 58.6 57.3 56
05/06/2019 04:35:03 46.67 46.92 58.54 53.2 51.7 48.5 55.42 55.39 59.88 58.6 57.3 56
05/06/2019 04:35:04 46.1 46.88 58.54 53.2 51.7 48.5 54.93 55.43 59.88 58.6 57.3 56
05/06/2019 04:35:05 54.82 54.4 58.54 53.2 51.7 48.5 56.82 56.69 59.88 58.6 57.3 56
05/06/2019 04:35:06 59.75 59.05 59.05 53.3 51.7 48.6 59.82 59.28 59.88 58.6 57.3 56
05/06/2019 04:35:07 54.9 58.12 59.05 53.3 51.7 48.6 56.86 58.75 59.88 58.6 57.3 56
05/06/2019 04:35:08 45.95 56.05 59.05 53.3 51.7 48.6 54.53 57.5 59.88 58.6 57.3 56
05/06/2019 04:35:09 45.58 52.46 59.05 53.3 51.7 48.6 54.39 55.94 59.88 58.6 57.3 56
05/06/2019 04:35:10 45.8 49.45 59.05 53.3 51.7 48.6 54.46 55.11 59.88 58.6 57.3 56
05/06/2019 04:35:11 45.88 47.47 59.05 53.3 51.7 48.6 55.09 54.97 59.88 58.6 57.3 56
05/06/2019 04:35:12 45.51 46.57 59.05 53.3 51.7 48.6 54.75 54.98 59.88 58.6 57.3 56
05/06/2019 04:35:13 46.39 46.36 59.05 53.3 51.7 48.6 54.93 55.11 59.88 58.6 57.3 56
05/06/2019 04:35:14 53.99 53.09 59.05 53.3 51.7 48.6 56.85 56.6 59.88 58.6 57.3 56
05/06/2019 04:35:15 52.68 53.85 59.05 53.3 51.7 48.6 56.12 56.56 59.88 58.6 57.3 56
05/06/2019 04:35:16 45.74 52.12 59.05 53.2 51.7 48.6 54.36 56.09 59.88 58.5 57.3 56
05/06/2019 04:35:17 60.27 59.58 59.58 53.3 51.8 48.6 60.33 59.79 59.88 58.5 57.3 56
05/06/2019 04:35:18 59.56 60.09 60.09 53.3 51.8 48.6 59.59 59.98 59.98 58.5 57.3 56
05/06/2019 04:35:19 58.23 60.09 60.09 53.4 51.8 48.6 59.3 60.21 60.21 58.5 57.3 56
05/06/2019 04:35:20 46.18 58.2 60.09 53.3 51.8 48.6 56.33 59.09 60.21 58.5 57.3 56
05/06/2019 04:35:21 46.1 54.41 60.09 53.3 51.8 48.6 55.61 57.55 60.21 58.5 57.3 56
05/06/2019 04:35:22 46.03 51.08 60.09 53.3 51.8 48.6 54.96 56.41 60.21 58.5 57.3 56
05/06/2019 04:35:23 45.46 48.64 60.09 53.3 51.8 48.6 54.63 55.7 60.21 58.4 57.3 56
05/06/2019 04:35:24 46.47 47.02 60.09 53.2 51.8 48.6 56.3 55.87 60.21 58.4 57.3 56
05/06/2019 04:35:25 48 48.04 60.09 53.2 51.8 48.6 55.81 55.94 60.21 58.4 57.3 56
05/06/2019 04:35:26 54.22 53.25 60.09 53.2 51.8 48.6 57.19 56.94 60.21 58.4 57.3 56.1
05/06/2019 04:35:27 55.35 55.39 60.09 53.2 51.8 48.6 58.19 58.08 60.21 58.3 57.3 56.1
05/06/2019 04:35:28 55.42 55.72 60.09 53.2 51.8 48.6 57.48 57.96 60.21 58.3 57.3 56.1
05/06/2019 04:35:29 49.66 54.76 60.09 53.2 51.8 48.6 55.98 57.35 60.21 58.3 57.3 56.1
05/06/2019 04:35:30 46.27 52.23 60.09 53.2 51.8 48.6 54.85 56.49 60.21 58.3 57.3 56.1
05/06/2019 04:35:31 45.77 49.46 60.09 53.2 51.8 48.6 54.52 55.53 60.21 58.2 57.3 56.1
05/06/2019 04:35:32 45.31 47.58 60.09 53.2 51.8 48.6 55.15 55.12 60.21 58.2 57.3 56.1
05/06/2019 04:35:33 45.71 46.44 60.09 53.2 51.8 48.6 54.34 55.12 60.21 58.2 57.3 56.1
05/06/2019 04:35:34 46.04 46.14 60.09 53.1 51.8 48.6 54.5 54.84 60.21 58.1 57.3 56.1
05/06/2019 04:35:35 56.54 55.6 60.09 53.1 51.8 48.6 57.93 57.3 60.21 58.1 57.3 56.1
05/06/2019 04:35:36 62.21 61.08 61.08 53.2 51.9 48.7 61.84 60.9 60.9 58.1 57.3 56.1
05/06/2019 04:35:37 59.43 60.69 61.08 53.3 51.9 48.7 59.75 60.62 60.9 58.1 57.3 56.1
05/06/2019 04:35:38 46.52 59.62 61.08 53.3 51.9 48.7 54.92 59.89 60.9 58 57.3 56.1
05/06/2019 04:35:39 45.45 55.69 61.08 53.3 51.9 48.7 54.8 57.47 60.9 58 57.3 56.1
05/06/2019 04:35:40 46.01 52.08 61.08 53.3 51.9 48.7 55.13 56.02 60.9 58 57.3 56.1
05/06/2019 04:35:41 46.85 49.38 61.08 53.2 51.9 48.7 55.11 55.68 60.9 58 57.3 56.1
05/06/2019 04:35:42 45.8 47.97 61.08 53.2 51.9 48.7 54.75 55.25 60.9 58 57.3 56.1
05/06/2019 04:35:43 45.39 46.84 61.08 53.2 51.9 48.7 54.76 55.06 60.9 58 57.3 56.1
05/06/2019 04:35:44 53.29 52.87 61.08 53.2 51.9 48.7 56.22 56.12 60.9 57.9 57.3 56.1
05/06/2019 04:35:45 60.52 58.94 61.08 53.3 51.9 48.7 60.28 59.22 60.9 57.9 57.3 56.1
05/06/2019 04:35:46 46.56 58.23 61.08 53.3 51.9 48.7 54.54 58.68 60.9 57.9 57.3 56.1
05/06/2019 04:35:47 45.54 54.43 61.08 53.2 51.9 48.7 54.98 56.56 60.9 57.9 57.3 56.1
05/06/2019 04:35:48 46.86 51.03 61.08 53.2 51.9 48.7 54.96 55.65 60.9 57.9 57.3 56.1
05/06/2019 04:35:49 45.6 48.96 61.08 53.2 51.9 48.7 54.7 55.28 60.9 57.9 57.3 56.1
05/06/2019 04:35:50 55.4 54.33 61.08 53.2 52 48.7 56.94 56.57 60.9 57.9 57.3 56.1
05/06/2019 04:35:51 54.51 55.56 61.08 53.3 52 48.7 56.86 57.4 60.9 57.8 57.3 56.1
05/06/2019 04:35:52 48.25 54.28 61.08 53.3 52 48.7 54.91 56.6 60.9 57.8 57.3 56.1
05/06/2019 04:35:53 46.05 51.39 61.08 53.2 52 48.7 54.76 55.6 60.9 57.8 57.3 56.1
05/06/2019 04:35:54 47.27 48.88 61.08 53.2 52 48.7 55.16 55.24 60.9 57.8 57.3 56.1
05/06/2019 04:35:55 47.15 47.96 61.08 53.2 52 48.7 54.98 55.23 60.9 57.8 57.3 56.1
05/06/2019 04:35:56 53.54 53.05 61.08 53.2 52 48.7 56.4 56.25 60.9 57.7 57.3 56.1
05/06/2019 04:35:57 57.43 56.16 61.08 53.3 52 48.7 58.17 57.52 60.9 57.7 57.3 56.1
05/06/2019 04:35:58 47.58 56.05 61.08 53.3 52 48.7 55.01 57.45 60.9 57.7 57.3 56.1
05/06/2019 04:35:59 46.01 52.64 61.08 53.3 52 48.7 54.2 56.04 60.9 57.7 57.3 56.1
05/06/2019 04:36:00 47.17 49.74 61.08 53.3 52 48.7 55.01 55.12 60.9 57.7 57.3 56.1
05/06/2019 04:36:01 49.77 49.78 61.08 53.3 52 48.7 54.92 55.08 60.9 57.7 57.3 56.1
05/06/2019 04:36:02 50.09 50.6 61.08 53.3 52 48.7 55.79 55.65 60.9 57.7 57.3 56.1
05/06/2019 04:36:03 46.1 49.67 61.08 53.3 52 48.7 54.81 55.44 60.9 57.6 57.3 56.1
05/06/2019 04:36:04 45.6 47.82 61.08 53.2 52 48.7 54.43 55.14 60.9 57.6 57.3 56.1
05/06/2019 04:36:05 45.1 46.62 61.08 53.2 52 48.7 54.77 54.88 60.9 57.6 57.3 56.1
05/06/2019 04:36:06 44.83 45.84 60.69 53.2 52 48.7 54.63 55.12 60.62 57.6 57.3 56.1
05/06/2019 04:36:07 50.25 49.33 59.62 53.2 52 48.7 55.76 55.46 59.89 57.6 57.3 56.1
05/06/2019 04:36:08 49.39 49.76 58.94 53.2 52 48.7 54.66 55.45 59.22 57.6 57.3 56.1
05/06/2019 04:36:09 46.02 49.26 58.94 53.2 52 48.7 54.82 54.97 59.22 57.6 57.3 56.1
05/06/2019 04:36:10 45.46 47.51 58.94 53.2 52 48.7 54.62 54.96 59.22 57.6 57.3 56.1
05/06/2019 04:36:11 45.92 46.3 58.94 53.2 52 48.7 55.21 55.21 59.22 57.6 57.3 56.1
05/06/2019 04:36:12 46.1 46.25 58.94 53.1 52 48.7 55.12 55.34 59.22 57.5 57.3 56.1
05/06/2019 04:36:13 49.76 49.37 58.94 53.1 52 48.7 55.58 55.51 59.22 57.5 57.3 56.1
05/06/2019 04:36:14 51.3 51.07 58.94 53.1 52 48.7 55.54 55.69 59.22 57.5 57.3 56.1
05/06/2019 04:36:15 47.2 50.36 58.23 53.1 52 48.7 55.04 55.48 58.68 57.5 57.3 56.1
05/06/2019 04:36:16 45.3 48.58 56.16 53.1 52 48.7 54.78 55.31 57.52 57.5 57.3 56.1
05/06/2019 04:36:17 45.7 46.85 56.16 53 52 48.7 54.58 54.95 57.52 57.5 57.3 56.1
05/06/2019 04:36:18 45.87 46.31 56.16 53 52 48.7 54.86 55.1 57.52 57.5 57.3 56.1
05/06/2019 04:36:19 46.08 46.21 56.16 53 52 48.7 55.28 55.24 57.52 57.5 57.3 56.1
05/06/2019 04:36:20 46.98 46.8 56.16 53 52 48.7 55 55.2 57.52 57.4 57.3 56.1
05/06/2019 04:36:21 51.47 50.32 56.16 53 52 48.7 56.07 55.77 57.52 57.4 57.3 56.1
05/06/2019 04:36:22 46.73 50.35 56.16 53 52 48.7 54.48 55.79 57.52 57.4 57.3 56.1
05/06/2019 04:36:23 45.96 48.32 56.16 53 52 48.7 54.92 55.12 57.52 57.4 57.3 56.1
05/06/2019 04:36:24 46.13 46.95 56.16 53 52 48.7 54.22 54.95 57.52 57.4 57.3 56.1
05/06/2019 04:36:25 46.1 46.48 56.16 53 52 48.7 54.86 54.93 57.52 57.4 57.3 56.1
05/06/2019 04:36:26 45.66 46.34 56.16 53 52 48.7 54.76 54.94 57.52 57.4 57.3 56.1
05/06/2019 04:36:27 45.42 45.86 56.05 53 52 48.7 54.89 54.99 57.45 57.4 57.3 56.1
05/06/2019 04:36:28 45.54 45.71 52.64 53 52 48.7 54.53 54.88 56.04 57.4 57.3 56.1
05/06/2019 04:36:29 50.18 49.23 51.07 53 52 48.7 55.58 55.39 55.79 57.4 57.3 56.1
05/06/2019 04:36:30 47.54 49.21 51.07 52.9 52 48.7 55 55.31 55.79 57.4 57.3 56.1
05/06/2019 04:36:31 46.9 48.21 51.07 52.9 52 48.7 54.57 55.19 55.79 57.3 57.3 56.1
05/06/2019 04:36:32 46.26 47.44 51.07 52.9 52 48.7 55.16 55.08 55.79 57.3 57.3 56.1
05/06/2019 04:36:33 46.54 46.88 51.07 52.9 51.9 48.7 54.78 55.1 55.79 57.3 57.3 56.1
05/06/2019 04:36:34 45.87 46.75 51.07 52.9 51.9 48.7 55.55 55.42 55.79 57.3 57.3 56.1
05/06/2019 04:36:35 45.89 46.4 51.07 52.9 51.9 48.7 55.18 55.69 55.79 57.3 57.3 56.1
05/06/2019 04:36:36 46.15 46.18 51.07 52.9 51.9 48.7 54.88 55.13 55.79 57.3 57.2 56.1
05/06/2019 04:36:37 50.89 50.26 51.07 52.9 51.9 48.7 56.15 55.87 55.87 57.3 57.2 56.1
05/06/2019 04:36:38 51.03 50.98 51.07 52.9 51.9 48.7 56.59 56.39 56.39 57.3 57.2 56.1
05/06/2019 04:36:39 47.63 50.63 51.07 52.8 51.9 48.7 55.15 56.33 56.39 57.3 57.2 56.1
05/06/2019 04:36:40 46.34 48.96 51.07 52.8 51.9 48.7 54.86 55.66 56.39 57.3 57.2 56.1
05/06/2019 04:36:41 46.37 47.56 51.07 52.8 51.9 48.7 56.47 56.22 56.39 57.3 57.1 56.1
05/06/2019 04:36:42 46.39 47.07 51.07 52.8 51.9 48.7 56.17 56.39 56.39 57.3 57.1 56.1
05/06/2019 04:36:43 45.93 46.71 51.07 52.8 51.9 48.7 56.35 56.38 56.39 57.3 57.1 56.1
05/06/2019 04:36:44 47 46.81 50.98 52.8 51.9 48.7 57.3 57.11 57.11 57.3 57 56.1
05/06/2019 04:36:45 52.15 50.93 50.98 52.8 51.9 48.7 58.79 58.07 58.07 57.3 57 56.1
05/06/2019 04:36:46 49.06 50.88 50.98 52.8 51.9 48.7 60.46 59.87 59.87 57.3 57 56.1
05/06/2019 04:36:47 49 49.75 50.98 52.8 51.9 48.7 64.39 63.15 63.15 57.4 57.1 56.1
05/06/2019 04:36:48 52.46 51.81 51.81 52.8 51.9 48.7 61.53 63.13 63.15 57.4 57.1 56.1
05/06/2019 04:36:49 55.45 54.54 54.54 52.8 51.9 48.7 62.85 62.82 63.15 57.4 57.1 56.1
05/06/2019 04:36:50 56.22 55.73 55.73 52.8 51.9 48.7 62.62 62.97 63.15 57.5 57.1 56.1
05/06/2019 04:36:51 55.75 55.98 55.98 52.8 51.9 48.7 63.6 63.45 63.45 57.5 57.1 56.1
05/06/2019 04:36:52 54.39 55.64 55.98 52.8 51.9 48.7 68.67 67.75 67.75 57.7 57.2 56.1
05/06/2019 04:36:53 53.5 54.86 55.98 52.8 51.9 48.7 70.12 69.33 69.33 57.9 57.2 56.1
05/06/2019 04:36:54 51.94 54.05 55.98 52.8 51.9 48.7 67.16 69.5 69.5 58 57.3 56.1
05/06/2019 04:36:55 50.68 52.79 55.98 52.8 51.9 48.7 64.37 67.82 69.5 58.1 57.3 56.1
05/06/2019 04:36:56 52.07 51.99 55.98 52.8 51.9 48.7 63.49 66.29 69.5 58.1 57.3 56.1
05/06/2019 04:36:57 52.74 52.7 55.98 52.8 51.9 48.7 62.7 64.94 69.5 58.1 57.3 56.1
05/06/2019 04:36:58 53.22 52.93 55.98 52.8 51.9 48.7 66.34 66.04 69.5 58.2 57.4 56.1
05/06/2019 04:36:59 53.42 53.26 55.98 52.8 51.9 48.7 70.53 69.48 69.5 58.5 57.5 56.1
05/06/2019 04:37:00 52.58 53.21 55.98 52.8 51.9 48.7 65.14 68.82 69.5 58.5 57.5 56.1
05/06/2019 04:37:01 51.7 52.82 55.98 52.8 51.9 48.7 64.93 67.13 69.5 58.6 57.5 56.2
05/06/2019 04:37:02 49.7 52.08 55.98 52.8 51.9 48.7 62.07 65.45 69.5 58.6 57.5 56.2
05/06/2019 04:37:03 50.31 50.72 55.98 52.8 51.9 48.7 59.07 63.54 69.5 58.6 57.5 56.1
05/06/2019 04:37:04 47.72 50.43 55.98 52.8 51.9 48.7 59.69 61.2 69.5 58.6 57.5 56.1
05/06/2019 04:37:05 46.84 48.9 55.98 52.8 51.9 48.7 56.59 60.45 69.5 58.6 57.5 56.1
05/06/2019 04:37:06 46.66 47.76 55.98 52.8 51.9 48.7 56.24 58.22 69.5 58.6 57.5 56.1
05/06/2019 04:37:07 46.65 47.14 55.98 52.8 51.9 48.7 57.21 57.35 69.5 58.6 57.5 56.1
05/06/2019 04:37:08 51.48 50.59 55.98 52.7 51.9 48.7 57.52 57.57 69.5 58.6 57.5 56.1
05/06/2019 04:37:09 51.59 51.29 55.98 52.7 51.9 48.7 60.5 59.8 69.5 58.6 57.5 56.1
05/06/2019 04:37:10 53.23 52.68 55.98 52.7 52 48.7 59.42 59.79 69.5 58.6 57.5 56.1
05/06/2019 04:37:11 51.87 52.7 55.98 52.8 52 48.7 61.13 60.68 69.5 58.7 57.6 56.1
05/06/2019 04:37:12 50.09 52.11 55.98 52.8 52 48.7 60.84 61.4 69.5 58.7 57.6 56.1
05/06/2019 04:37:13 48.34 50.84 55.98 52.8 52 48.7 59.07 60.5 69.5 58.7 57.6 56.1
05/06/2019 04:37:14 47.6 49.46 55.98 52.8 52 48.7 57.4 59.66 69.5 58.7 57.6 56.2
05/06/2019 04:37:15 48.56 48.66 55.98 52.7 52 48.7 57.01 58.26 69.5 58.7 57.6 56.2
05/06/2019 04:37:16 47.96 48.63 55.98 52.7 52 48.7 57.53 57.83 69.5 58.7 57.6 56.2
05/06/2019 04:37:17 49.4 49.12 55.98 52.7 52 48.7 56.95 57.49 69.5 58.7 57.6 56.2
05/06/2019 04:37:18 51.32 50.81 55.98 52.7 52 48.7 56.24 57.35 69.5 58.7 57.6 56.2
05/06/2019 04:37:19 46.55 50.39 55.98 52.7 52 48.7 56.72 56.79 69.5 58.7 57.6 56.2
05/06/2019 04:37:20 46.29 48.41 55.98 52.7 52 48.7 56.87 56.87 69.5 58.7 57.6 56.2
05/06/2019 04:37:21 46.41 47.23 55.64 52.6 52 48.7 56.72 57.04 69.5 58.7 57.6 56.2
05/06/2019 04:37:22 45.93 46.65 54.86 52.6 52 48.7 56.42 56.86 69.5 58.7 57.6 56.2
05/06/2019 04:37:23 46.79 46.74 54.05 52.6 52 48.7 55.79 56.48 69.5 58.7 57.6 56.2
05/06/2019 04:37:24 48.16 47.92 53.26 52.6 52 48.7 55.23 56.08 69.48 58.7 57.6 56.2
05/06/2019 04:37:25 47.43 48.16 53.26 52.6 52 48.7 55.09 55.64 69.48 58.6 57.6 56.2
05/06/2019 04:37:26 46.3 47.61 53.26 52.6 52 48.7 55.13 55.49 69.48 58.6 57.6 56.2
05/06/2019 04:37:27 51.94 51.05 53.26 52.6 52 48.7 56.07 55.93 69.48 58.6 57.6 56.2
05/06/2019 04:37:28 50.22 51.43 53.26 52.6 52 48.7 54.83 55.93 69.48 58.6 57.6 56.2
05/06/2019 04:37:29 46.64 50.24 53.21 52.5 52 48.7 57.04 56.66 68.82 58.6 57.6 56.2
05/06/2019 04:37:30 46.81 48.39 52.82 52.4 52 48.7 55.79 56.6 67.13 58.5 57.6 56.2
05/06/2019 04:37:31 45.96 47.41 52.7 52.2 52 48.7 55.84 56.2 65.45 58.5 57.6 56.2
05/06/2019 04:37:32 46.28 46.59 52.7 52.2 52 48.7 56.36 56.35 63.54 58.4 57.6 56.2
05/06/2019 04:37:33 45.77 46.54 52.7 52.1 52 48.7 57.08 57.03 61.4 58.4 57.6 56.2
05/06/2019 04:37:34 50.88 50.28 52.7 52.1 52 48.7 56.98 56.98 61.4 58.3 57.6 56.2
05/06/2019 04:37:35 52.42 51.93 52.7 52.1 52 48.7 58.43 57.96 61.4 58.3 57.6 56.2
05/06/2019 04:37:36 48.23 51.92 52.7 52 52 48.7 58.78 58.77 61.4 58.2 57.6 56.2
05/06/2019 04:37:37 46.9 49.86 52.7 52 52 48.7 57.21 58.32 61.4 58.2 57.6 56.2
05/06/2019 04:37:38 47.46 48.29 52.7 51.9 52 48.7 55.89 57.69 61.4 58.2 57.6 56.2
05/06/2019 04:37:39 46.56 47.84 52.7 51.9 52 48.7 56.22 56.59 61.4 58.2 57.6 56.2
05/06/2019 04:37:40 46.9 47.14 52.7 51.9 52 48.7 56.56 56.68 61.4 58.1 57.6 56.2
05/06/2019 04:37:41 47.28 47.24 52.11 51.9 52 48.7 58.18 57.62 61.4 58.2 57.6 56.2
05/06/2019 04:37:42 47.82 47.73 51.93 51.9 52 48.7 60.12 59.5 60.5 58.2 57.6 56.2
05/06/2019 04:37:43 53.39 52.19 52.19 51.8 52 48.7 59.44 59.89 59.89 58.2 57.6 56.2
05/06/2019 04:37:44 50.45 52.01 52.19 51.8 52 48.7 57.29 59.29 59.89 58.2 57.6 56.2
05/06/2019 04:37:45 46.37 50.87 52.19 51.8 52 48.7 57.17 58.14 59.89 58.2 57.6 56.2
05/06/2019 04:37:46 47.28 48.64 52.19 51.8 52 48.7 57.82 57.87 59.89 58.2 57.6 56.2
05/06/2019 04:37:47 47.25 47.98 52.19 51.8 52 48.7 57.87 58.11 59.89 58.2 57.6 56.2
05/06/2019 04:37:48 46.48 47.59 52.19 51.8 52 48.7 56.59 57.83 59.89 58.2 57.6 56.2
05/06/2019 04:37:49 47.04 46.99 52.19 51.7 52 48.7 56.52 57.21 59.89 58.2 57.6 56.2
05/06/2019 04:37:50 52.56 51.34 52.19 51.7 52 48.7 56.93 57.08 59.89 58.2 57.6 56.2
05/06/2019 04:37:51 51.75 52.03 52.19 51.7 52 48.7 56.74 57.05 59.89 58.2 57.6 56.2
05/06/2019 04:37:52 46.24 51.48 52.19 51.7 52 48.7 55.68 56.82 59.89 58.2 57.6 56.2
05/06/2019 04:37:53 45.56 48.96 52.19 51.7 52 48.7 55.7 56.28 59.89 58.2 57.6 56.2
05/06/2019 04:37:54 46.58 47.08 52.19 51.7 52 48.7 56.07 56.12 59.89 58.2 57.6 56.2
05/06/2019 04:37:55 46.65 46.89 52.19 51.7 52 48.7 55.67 56.02 59.89 58.2 57.6 56.2
05/06/2019 04:37:56 46.86 46.94 52.19 51.7 52 48.7 56.43 56.43 59.89 58.2 57.6 56.2
05/06/2019 04:37:57 51.08 50.33 52.19 51.7 52 48.7 57 56.89 59.89 58.2 57.6 56.2
05/06/2019 04:37:58 51.55 51.27 52.19 51.7 52 48.7 56.55 56.95 59.89 58.2 57.6 56.2
05/06/2019 04:37:59 46.95 51.2 52.19 51.7 52 48.7 56.04 56.67 59.89 58.2 57.6 56.2
05/06/2019 04:38:00 45.93 48.97 52.19 51.7 52 48.7 57.72 57.43 59.89 58.2 57.6 56.2
05/06/2019 04:38:01 47.13 47.42 52.19 51.7 52 48.7 56.62 57.59 59.89 58.2 57.6 56.2
05/06/2019 04:38:02 45.98 47.33 52.19 51.7 52 48.7 57.01 57.11 59.89 58.2 57.6 56.2
05/06/2019 04:38:03 44.86 46.49 52.19 51.7 52 48.7 57 57.12 59.89 58.2 57.6 56.2
05/06/2019 04:38:04 48.62 48.19 52.19 51.7 52 48.7 57.79 57.66 59.89 58.2 57.6 56.2
05/06/2019 04:38:05 52.13 51.03 52.19 51.7 52 48.7 58.79 58.39 59.89 58.2 57.7 56.2
05/06/2019 04:38:06 49.28 51.31 52.19 51.7 52 48.7 59.31 58.95 59.89 58.2 57.7 56.2
05/06/2019 04:38:07 47.11 49.81 52.19 51.7 52 48.7 57.45 59.08 59.89 58.2 57.7 56.2
05/06/2019 04:38:08 46.07 48.28 52.19 51.6 52 48.7 56.79 57.88 59.89 58.2 57.7 56.2
05/06/2019 04:38:09 45.88 47.06 52.19 51.5 52 48.7 55.69 57.22 59.89 58.2 57.7 56.2
05/06/2019 04:38:10 46.43 46.45 52.19 51.5 52 48.7 59.21 58.48 59.89 58.2 57.7 56.2
05/06/2019 04:38:11 49.64 49.09 52.19 51.5 52 48.8 58.68 59.17 59.89 58.2 57.7 56.2
05/06/2019 04:38:12 51.77 51.35 52.19 51.5 52 48.8 58.36 58.67 59.89 58.2 57.7 56.2
05/06/2019 04:38:13 46.86 50.46 52.03 51.5 52 48.8 58.86 58.92 59.29 58.2 57.7 56.2
05/06/2019 04:38:14 45.73 48.53 52.03 51.5 52 48.8 59.74 59.54 59.54 58.2 57.7 56.2
05/06/2019 04:38:15 45.99 47.04 52.03 51.5 52 48.8 59.09 59.88 59.88 58.3 57.7 56.2
05/06/2019 04:38:16 51.51 50.26 52.03 51.5 52 48.8 58 58.98 59.88 58.3 57.7 56.2
05/06/2019 04:38:17 51.59 51.2 52.03 51.5 52 48.8 59.49 59.29 59.88 58.3 57.7 56.2
05/06/2019 04:38:18 50.38 51.97 52.03 51.5 52 48.8 63.32 62.89 62.89 58.3 57.7 56.2
05/06/2019 04:38:19 47.09 50.3 52.03 51.5 52 48.8 57.67 62.17 62.89 58.3 57.7 56.2
05/06/2019 04:38:20 45.56 48.56 52.03 51.5 52 48.8 57.47 59.84 62.89 58.3 57.7 56.2
05/06/2019 04:38:21 46.34 47 51.97 51.5 52 48.8 60.53 60.04 62.89 58.3 57.7 56.2
05/06/2019 04:38:22 50.59 50.14 51.97 51.5 52 48.8 59.35 60.36 62.89 58.3 57.7 56.2
05/06/2019 04:38:23 53.48 52.41 52.41 51.5 52 48.8 58.76 59.55 62.89 58.4 57.7 56.2
05/06/2019 04:38:24 52.37 52.97 52.97 51.6 52 48.8 58.8 59.59 62.89 58.4 57.7 56.2
05/06/2019 04:38:25 46.41 52.14 52.97 51.6 52 48.8 57.35 58.63 62.89 58.4 57.7 56.2
05/06/2019 04:38:26 45.69 49.51 52.97 51.6 52 48.8 58.36 58.45 62.89 58.4 57.7 56.2
05/06/2019 04:38:27 46.94 47.65 52.97 51.6 52 48.8 58.7 58.7 62.89 58.4 57.7 56.2
05/06/2019 04:38:28 47.43 47.73 52.97 51.6 52 48.8 57.41 58.65 62.89 58.4 57.7 56.2
05/06/2019 04:38:29 50.39 49.99 52.97 51.6 52 48.8 56.67 57.7 62.89 58.4 57.7 56.2
05/06/2019 04:38:30 54.23 53.36 53.36 51.5 52 48.8 57.62 57.79 62.89 58.4 57.7 56.2
05/06/2019 04:38:31 52.96 53.24 53.36 51.5 52 48.8 57.74 57.74 62.89 58.4 57.7 56.2
05/06/2019 04:38:32 47.3 52.89 53.36 51.5 52 48.8 57.44 57.78 62.89 58.4 57.7 56.2
05/06/2019 04:38:33 45.99 50.18 53.36 51.5 52 48.8 57.53 57.75 62.89 58.4 57.7 56.2
05/06/2019 04:38:34 48.02 48.16 53.36 51.5 52 48.8 58.44 58.21 62.89 58.4 57.7 56.2
05/06/2019 04:38:35 47.53 48.28 53.36 51.5 52 48.8 57.8 58.2 62.89 58.4 57.7 56.2
05/06/2019 04:38:36 47.08 47.78 53.36 51.5 52 48.8 62.07 61.39 62.89 58.4 57.7 56.2
05/06/2019 04:38:37 45.71 47.39 53.36 51.5 52 48.8 57.66 61.57 62.89 58.4 57.7 56.2
05/06/2019 04:38:38 50.58 49.76 53.36 51.4 52 48.8 56.55 59.25 62.89 58.4 57.7 56.2
05/06/2019 04:38:39 48.82 49.91 53.36 51.4 52 48.8 57.55 57.94 62.89 58.4 57.7 56.2
05/06/2019 04:38:40 46.12 48.9 53.36 51.3 52 48.8 57.7 57.98 62.89 58.4 57.7 56.2
05/06/2019 04:38:41 47.45 47.55 53.36 51.3 52 48.8 56.54 57.73 62.89 58.4 57.7 56.2
05/06/2019 04:38:42 46.43 47.53 53.36 51.3 52 48.8 55.91 56.92 62.89 58.4 57.7 56.2
05/06/2019 04:38:43 47.46 47.29 53.36 51.3 52 48.8 56.95 56.9 62.89 58.4 57.7 56.2
05/06/2019 04:38:44 47.39 47.48 53.36 51.3 52 48.8 58.3 57.84 62.89 58.4 57.7 56.2
05/06/2019 04:38:45 50.8 49.88 53.36 51.4 52 48.8 58.23 58.32 62.89 58.4 57.7 56.2
05/06/2019 04:38:46 49.79 50.86 53.36 51.4 52 48.8 56.56 58.03 62.89 58.4 57.7 56.2
05/06/2019 04:38:47 46 49.38 53.36 51.3 52 48.8 58.46 58.18 62.89 58.4 57.8 56.2
05/06/2019 04:38:48 46.24 47.61 53.36 51.3 52 48.8 56.2 57.93 62.17 58.4 57.8 56.2
05/06/2019 04:38:49 46.17 46.8 53.36 51.2 52 48.8 55.67 57 61.57 58.4 57.8 56.2
05/06/2019 04:38:50 47.7 47.4 53.36 51.2 52 48.8 55.55 56.27 61.57 58.4 57.8 56.2
05/06/2019 04:38:51 46.25 47.52 53.36 51.2 52 48.8 56.19 56.13 61.57 58.4 57.8 56.2
05/06/2019 04:38:52 50.34 49.39 53.36 51.2 52 48.8 56.09 56.43 61.57 58.4 57.8 56.2
05/06/2019 04:38:53 48.82 50.21 53.36 51.2 52 48.8 56.89 56.7 61.57 58.4 57.8 56.2
05/06/2019 04:38:54 46.55 48.6 53.36 51.2 51.9 48.8 58.65 58.34 61.57 58.4 57.8 56.2
05/06/2019 04:38:55 46.34 47.43 53.36 51.2 51.9 48.8 57.26 58.15 61.57 58.4 57.8 56.2
05/06/2019 04:38:56 47.47 47.5 53.36 51.2 51.9 48.8 55.58 57.52 61.57 58.4 57.8 56.2
05/06/2019 04:38:57 52.94 51.55 53.36 51.1 52 48.8 56.38 56.54 61.57 58.4 57.8 56.2
05/06/2019 04:38:58 52.38 52.19 53.36 51.2 52 48.8 56.29 56.45 61.57 58.4 57.8 56.2
05/06/2019 04:38:59 49.74 52.59 53.36 51.1 52 48.8 56.1 56.45 61.57 58.3 57.8 56.2
05/06/2019 04:39:00 45.07 50.38 53.24 51.1 52 48.8 55.83 56.25 61.57 58.3 57.8 56.2
05/06/2019 04:39:01 46.13 47.83 52.89 51.1 52 48.8 56.76 56.62 61.57 58.3 57.8 56.2
05/06/2019 04:39:02 45.98 47.12 52.59 51.1 52 48.8 55.9 56.5 61.57 58.3 57.8 56.2
05/06/2019 04:39:03 46.7 46.65 52.59 51 52 48.8 57.16 56.98 61.57 58.3 57.8 56.2
05/06/2019 04:39:04 49.38 48.99 52.59 51 52 48.8 57.7 57.5 61.57 58.3 57.8 56.2
05/06/2019 04:39:05 53.94 52.81 52.81 51 52 48.8 59.18 58.87 61.57 58.3 57.8 56.2
05/06/2019 04:39:06 47.36 52.81 52.81 51 52 48.8 60.38 59.93 61.57 58.3 57.8 56.2
05/06/2019 04:39:07 47.05 50.19 52.81 51 52 48.8 58.59 59.94 59.94 58.3 57.8 56.2
05/06/2019 04:39:08 47.55 48.49 52.81 51 52 48.8 61.97 61.47 61.47 58.4 57.8 56.2
05/06/2019 04:39:09 47.52 48.17 52.81 51 52 48.8 60.91 62.12 62.12 58.4 57.8 56.2
05/06/2019 04:39:10 46.59 47.6 52.81 51 52 48.8 57.09 60.78 62.12 58.4 57.8 56.2
05/06/2019 04:39:11 54.1 53.17 53.17 51 52 48.8 58.05 58.87 62.12 58.4 57.8 56.2
05/06/2019 04:39:12 53.78 54.31 54.31 51 52 48.8 57.58 58.49 62.12 58.4 57.8 56.2
05/06/2019 04:39:13 50.81 53.67 54.31 51 52 48.8 56.61 57.97 62.12 58.4 57.8 56.2
05/06/2019 04:39:14 45.45 51.5 54.31 51 52 48.8 55.49 57.04 62.12 58.4 57.8 56.2
05/06/2019 04:39:15 46.44 48.74 54.31 51 52 48.8 56.27 56.3 62.12 58.4 57.8 56.2
05/06/2019 04:39:16 46.59 47.55 54.31 51 52 48.8 56.13 56.34 62.12 58.4 57.8 56.2
05/06/2019 04:39:17 46.4 46.89 54.31 51 52 48.8 56.52 56.61 62.12 58.4 57.8 56.2
05/06/2019 04:39:18 45.8 46.61 54.31 51 52 48.8 56.23 56.47 62.12 58.4 57.8 56.2
05/06/2019 04:39:19 50.31 49.91 54.31 51 52 48.8 55.8 56.3 62.12 58.4 57.8 56.2
05/06/2019 04:39:20 52.38 51.85 54.31 51 52 48.8 56.94 56.7 62.12 58.4 57.8 56.2
05/06/2019 04:39:21 48.07 52.02 54.31 51 52 48.8 55.83 56.7 62.12 58.4 57.8 56.2
05/06/2019 04:39:22 46.76 49.63 54.31 51 52 48.8 56.28 56.3 62.12 58.4 57.8 56.2
05/06/2019 04:39:23 45.6 48.19 54.31 51 52 48.8 55.68 56.4 62.12 58.4 57.8 56.2
05/06/2019 04:39:24 44.98 46.65 54.31 51 52 48.8 55.05 56.01 62.12 58.4 57.8 56.2
05/06/2019 04:39:25 45.8 45.97 54.31 50.9 52 48.8 54.56 55.31 62.12 58.4 57.8 56.2
05/06/2019 04:39:26 46.36 46.19 54.31 50.9 52 48.8 55.12 55.03 62.12 58.4 57.8 56.2
05/06/2019 04:39:27 47.21 47.12 54.31 50.9 52 48.8 56.86 56.34 62.12 58.4 57.8 56.2
05/06/2019 04:39:28 51.05 50.26 54.31 50.9 52 48.8 56.4 56.62 62.12 58.4 57.8 56.2
05/06/2019 04:39:29 47.71 50.33 54.31 50.9 52 48.8 54.96 56.56 62.12 58.4 57.8 56.2
05/06/2019 04:39:30 46.53 48.71 54.31 50.9 52 48.8 54.74 55.65 62.12 58.4 57.8 56.2
05/06/2019 04:39:31 46.34 47.5 54.31 50.9 52 48.8 54.45 55.15 62.12 58.4 57.8 56.2
05/06/2019 04:39:32 45.99 46.74 54.31 50.8 52 48.8 55.57 55.34 62.12 58.4 57.8 56.2
05/06/2019 04:39:33 45.92 46.25 54.31 50.8 52 48.8 55.3 55.63 62.12 58.4 57.8 56.2
05/06/2019 04:39:34 46.29 46.41 54.31 50.8 52 48.8 55.6 55.66 62.12 58.4 57.8 56.2
05/06/2019 04:39:35 46.63 46.58 54.31 50.8 52 48.8 55.1 55.34 62.12 58.4 57.8 56.3
05/06/2019 04:39:36 55.35 54.65 54.65 50.9 52 48.8 57.46 57.22 62.12 58.4 57.8 56.3
05/06/2019 04:39:37 60 58.96 58.96 51 52 48.8 60.54 59.76 62.12 58.4 57.8 56.3
05/06/2019 04:39:38 57.24 59.43 59.43 51 52 48.8 58.12 59.93 62.12 58.4 57.8 56.3
05/06/2019 04:39:39 47.15 57.36 59.43 51 52 48.8 55.69 58.51 60.78 58.4 57.8 56.3
05/06/2019 04:39:40 46.86 53.77 59.43 51 52 48.8 56.93 57.19 59.93 58.4 57.8 56.3
05/06/2019 04:39:41 46.38 50.78 59.43 50.9 52 48.8 56.37 57.24 59.93 58.4 57.8 56.3
05/06/2019 04:39:42 46.05 48.55 59.43 50.9 52 48.8 56.21 56.67 59.93 58.4 57.8 56.3
05/06/2019 04:39:43 54.87 53.94 59.43 50.9 52 48.8 57.84 57.51 59.93 58.4 57.8 56.3
05/06/2019 04:39:44 55.58 56.15 59.43 50.9 52 48.8 58.26 58.49 59.93 58.4 57.8 56.3
05/06/2019 04:39:45 49.3 54.77 59.43 50.9 52 48.8 55.67 57.91 59.93 58.4 57.8 56.3
05/06/2019 04:39:46 47.72 52.01 59.43 50.9 52 48.8 55.51 56.63 59.93 58.4 57.8 56.3
05/06/2019 04:39:47 47.63 49.87 59.43 50.9 52 48.8 55.14 55.93 59.93 58.4 57.8 56.3
05/06/2019 04:39:48 46.45 48.68 59.43 50.9 52 48.8 55.38 55.56 59.93 58.4 57.8 56.3
05/06/2019 04:39:49 56.37 55.56 59.43 50.9 52 48.9 58.5 57.93 59.93 58.4 57.8 56.3
05/06/2019 04:39:50 61.44 59.86 59.86 51 52.1 48.9 61.23 60.16 60.16 58.4 57.9 56.3
05/06/2019 04:39:51 54.62 59.94 59.94 51 52.1 48.9 56.72 60.18 60.18 58.4 57.9 56.3
05/06/2019 04:39:52 47.86 56.93 59.94 51 52.1 48.9 55.48 58.06 60.18 58.4 57.9 56.3
05/06/2019 04:39:53 47.17 53.52 59.94 51 52.1 48.9 55.34 56.71 60.18 58.4 57.9 56.3
05/06/2019 04:39:54 47.83 50.71 59.94 51 52.1 48.9 55.3 56 60.18 58.4 57.9 56.3
05/06/2019 04:39:55 47.57 49.21 59.94 51 52.1 48.9 55.08 55.48 60.18 58.4 57.9 56.3
05/06/2019 04:39:56 46.1 48.21 59.94 51 52.1 48.9 55.19 55.35 60.18 58.4 57.9 56.3
05/06/2019 04:39:57 45.54 47.04 59.94 50.9 52.1 48.9 54.81 55.27 60.18 58.4 57.9 56.3
05/06/2019 04:39:58 45.16 46.12 59.94 50.9 52.1 48.9 54.36 55.01 60.18 58.4 57.9 56.3
05/06/2019 04:39:59 56.32 55.31 59.94 50.9 52.1 48.9 57.62 57.05 60.18 58.4 57.9 56.3
05/06/2019 04:40:00 60.41 59.1 59.94 51 52.1 48.9 60.09 59.21 60.18 58.4 57.9 56.3
05/06/2019 04:40:01 50.96 59.19 59.94 51 52.1 48.9 55.26 59.28 60.18 58.4 57.9 56.3
05/06/2019 04:40:02 45.13 55.63 59.94 51 52.1 48.9 54.03 57.06 60.18 58.4 57.9 56.3
05/06/2019 04:40:03 45.69 51.98 59.94 51 52.1 48.9 54.86 55.56 60.18 58.4 57.9 56.3
05/06/2019 04:40:04 45.35 49.13 59.94 51 52.1 48.9 54.51 55.08 60.18 58.4 57.9 56.3
05/06/2019 04:40:05 46.72 47.22 59.94 51 52.1 48.9 54.97 55.08 60.18 58.4 57.9 56.3
05/06/2019 04:40:06 57 55.74 59.94 51 52.1 48.9 58.13 57.49 60.18 58.4 57.9 56.3
05/06/2019 04:40:07 60.13 59.02 59.94 51 52.2 48.9 60.11 59.32 60.18 58.4 57.9 56.3
05/06/2019 04:40:08 46.08 58.56 59.94 51 52.2 48.9 54.42 58.98 60.18 58.4 57.9 56.3
05/06/2019 04:40:09 46.53 54.69 59.94 51 52.2 48.9 55.12 56.67 60.18 58.4 57.9 56.3
05/06/2019 04:40:10 46.48 51.49 59.94 51 52.2 48.9 54.67 55.81 60.18 58.4 57.9 56.3
05/06/2019 04:40:11 46.07 49.03 59.94 51 52.2 48.9 54.71 55.28 60.18 58.4 57.9 56.3
05/06/2019 04:40:12 46.31 47.46 59.94 51.1 52.2 48.9 54.47 54.81 60.18 58.4 57.9 56.3
05/06/2019 04:40:13 57.98 56.97 59.94 51.1 52.2 48.9 58.7 58.05 60.18 58.4 57.9 56.3
05/06/2019 04:40:14 52.88 56.04 59.94 51.1 52.2 48.9 55.99 57.44 60.18 58.4 57.9 56.3
05/06/2019 04:40:15 55.51 56.28 59.94 51.1 52.2 48.9 57.18 57.53 60.18 58.4 57.9 56.3
05/06/2019 04:40:16 46.37 54.31 59.94 51.1 52.2 48.9 55.26 56.7 60.18 58.4 57.9 56.3
05/06/2019 04:40:17 55.34 54.62 59.94 51 52.2 49 57.11 56.87 60.18 58.4 57.9 56.3
05/06/2019 04:40:18 58.83 58.67 59.94 51 52.2 49 59.22 59.09 60.18 58.4 57.9 56.3
05/06/2019 04:40:19 46.44 56.85 59.94 51 52.2 49 55.1 57.99 60.18 58.4 57.9 56.3
05/06/2019 04:40:20 46.07 53.23 59.94 51 52.2 49 54.86 56.45 60.18 58.4 57.9 56.3
05/06/2019 04:40:21 45.15 50.14 59.19 51 52.2 49 54.79 55.48 59.32 58.4 57.9 56.3
05/06/2019 04:40:22 45.39 47.72 59.19 51 52.2 49 54.83 55.1 59.32 58.4 57.9 56.3
05/06/2019 04:40:23 54.56 54.02 59.19 51 52.2 49 57.08 56.79 59.32 58.4 57.9 56.3
05/06/2019 04:40:24 59.72 58.85 59.19 51.1 52.2 49 59.97 59.29 59.32 58.4 57.9 56.3
05/06/2019 04:40:25 55.33 58.69 59.19 51.1 52.3 49 57.71 59.31 59.32 58.4 57.9 56.3
05/06/2019 04:40:26 46.65 56.01 59.19 51.1 52.3 49 55.12 57.96 59.32 58.4 57.9 56.3
05/06/2019 04:40:27 45.69 52.54 59.19 51.1 52.3 49 54.7 56.43 59.32 58.4 57.9 56.3
05/06/2019 04:40:28 46.26 49.58 59.19 51 52.3 49 55.37 55.71 59.32 58.4 57.9 56.3
05/06/2019 04:40:29 46.79 47.86 59.19 51 52.3 49 56.06 55.91 59.32 58.4 57.9 56.3
05/06/2019 04:40:30 58.2 57.42 59.19 51.1 52.3 49 59.26 58.75 59.32 58.4 57.9 56.3
05/06/2019 04:40:31 57.5 58.25 59.02 51.2 52.3 49 59.13 59.41 59.41 58.4 57.9 56.3
05/06/2019 04:40:32 50.84 57.67 59.02 51.2 52.3 49 56.89 59.04 59.41 58.4 57.9 56.3
05/06/2019 04:40:33 50.06 54.48 59.02 51.2 52.3 49 57.2 57.87 59.41 58.4 57.9 56.3
05/06/2019 04:40:34 50.77 52.28 59.02 51.2 52.3 49 57.94 57.82 59.41 58.4 57.9 56.3
05/06/2019 04:40:35 52.44 52.28 59.02 51.1 52.3 49 58.68 58.37 59.41 58.4 57.9 56.3
05/06/2019 04:40:36 49.42 52.03 59.02 51 52.3 49 57.77 58.3 59.41 58.4 57.9 56.3
05/06/2019 04:40:37 60.35 59.28 59.28 51 52.3 49 60.72 60.28 60.28 58.4 57.9 56.3
05/06/2019 04:40:38 60.12 61.14 61.14 51.1 52.3 49 60.54 61.32 61.32 58.4 57.9 56.3
05/06/2019 04:40:39 57.64 59.1 61.14 51.2 52.4 49 58.86 60.03 61.32 58.4 57.9 56.3
05/06/2019 04:40:40 54.56 58.83 61.14 51.2 52.4 49.1 57.04 59.5 61.32 58.4 57.9 56.3
05/06/2019 04:40:41 47.94 56.04 61.14 51.2 52.4 49.1 56.14 57.97 61.32 58.5 57.9 56.3
05/06/2019 04:40:42 48.01 52.84 61.14 51.2 52.4 49.1 56.03 57.03 61.32 58.5 57.9 56.3
05/06/2019 04:40:43 47.9 50.45 61.14 51.2 52.4 49.1 57.02 56.83 61.32 58.5 57.9 56.3
05/06/2019 04:40:44 47.69 49.04 61.14 51.2 52.4 49.1 56.72 56.86 61.32 58.5 57.9 56.3
05/06/2019 04:40:45 58.62 57.29 61.14 51.1 52.4 49.1 59.45 58.81 61.32 58.5 57.9 56.3
05/06/2019 04:40:46 60.67 59.96 61.14 51.3 52.4 49.1 61.05 60.49 61.32 58.5 57.9 56.3
05/06/2019 04:40:47 55.93 60.26 61.14 51.3 52.4 49.1 59.06 60.73 61.32 58.5 57.9 56.3
05/06/2019 04:40:48 47.77 57.39 61.14 51.3 52.4 49.1 56.47 59.45 61.32 58.5 57.9 56.3
05/06/2019 04:40:49 48.69 53.86 61.14 51.3 52.4 49.1 56.38 57.79 61.32 58.5 57.9 56.3
05/06/2019 04:40:50 47.26 51.4 61.14 51.3 52.4 49.1 57.08 57.21 61.32 58.5 57.9 56.3
05/06/2019 04:40:51 49.44 49.71 61.14 51.3 52.4 49.1 58.06 57.84 61.32 58.5 57.9 56.3
05/06/2019 04:40:52 53.39 53.02 61.14 51.3 52.4 49.1 58.84 58.67 61.32 58.5 58 56.3
05/06/2019 04:40:53 57.53 56.81 61.14 51.3 52.4 49.1 60.11 59.81 61.32 58.5 58 56.3
05/06/2019 04:40:54 53.42 56.12 61.14 51.3 52.4 49.1 58.88 59.57 61.32 58.5 58 56.3
05/06/2019 04:40:55 54.49 55.46 61.14 51.4 52.4 49.1 58.36 59.24 61.32 58.5 58 56.3
05/06/2019 04:40:56 49.01 54.28 61.14 51.4 52.4 49.1 57.88 58.53 61.32 58.5 58 56.3
05/06/2019 04:40:57 49.02 51.7 61.14 51.3 52.4 49.1 58.86 58.9 61.32 58.5 58 56.3
05/06/2019 04:40:58 48.39 50.11 61.14 51.3 52.4 49.1 58.81 58.88 61.32 58.5 58 56.3
05/06/2019 04:40:59 47.68 49.16 61.14 51.3 52.4 49.1 58.51 59.03 61.32 58.6 58 56.3
05/06/2019 04:41:00 59.31 57.49 61.14 51.4 52.5 49.1 60.69 60.09 61.32 58.6 58 56.3
05/06/2019 04:41:01 53.03 57.81 61.14 51.4 52.5 49.1 59.48 60.29 61.32 58.6 58 56.3
05/06/2019 04:41:02 48.93 54.96 61.14 51.4 52.5 49.1 58.34 59.66 61.32 58.6 58 56.3
05/06/2019 04:41:03 58.02 57.39 61.14 51.5 52.5 49.1 60.62 60.3 61.32 58.6 58 56.3
05/06/2019 04:41:04 61.39 60.77 61.14 51.6 52.5 49.2 64.09 63.16 63.16 58.7 58 56.3
05/06/2019 04:41:05 49.88 60.14 61.14 51.6 52.5 49.2 61.51 63.4 63.4 58.7 58 56.3
05/06/2019 04:41:06 48.76 56.47 61.14 51.6 52.5 49.2 60.91 61.93 63.4 58.7 58 56.3
05/06/2019 04:41:07 47.71 53.3 61.14 51.6 52.5 49.2 59.5 61.34 63.4 58.7 58 56.3
05/06/2019 04:41:08 60.89 59.72 60.77 51.7 52.5 49.2 64.58 63.43 63.43 58.8 58 56.3
05/06/2019 04:41:09 58.36 60.39 60.77 51.8 52.6 49.2 64.6 64.37 64.37 58.8 58 56.3
05/06/2019 04:41:10 50.54 58.51 60.77 51.8 52.6 49.2 61.02 64.1 64.37 58.8 58 56.4
05/06/2019 04:41:11 51.87 55.27 60.77 51.8 52.6 49.2 64.74 64.14 64.37 58.9 58.1 56.4
05/06/2019 04:41:12 53.87 53.94 60.77 51.8 52.6 49.2 66.47 65.86 65.86 59 58.1 56.4
05/06/2019 04:41:13 50.43 53.82 60.77 51.8 52.6 49.2 63.97 66.06 66.06 59 58.1 56.4
05/06/2019 04:41:14 51.78 52.49 60.77 51.8 52.6 49.2 63.66 64.57 66.06 59 58.1 56.4
05/06/2019 04:41:15 58.96 57.68 60.77 51.9 52.6 49.2 65.63 65.27 66.06 59.1 58.2 56.4
05/06/2019 04:41:16 57.13 58.01 60.77 51.9 52.6 49.2 62.03 65.13 66.06 59.1 58.2 56.4
05/06/2019 04:41:17 48.31 56.88 60.77 51.9 52.6 49.2 57.95 63.26 66.06 59.1 58.2 56.4
05/06/2019 04:41:18 47.55 53.46 60.77 51.9 52.6 49.2 59.79 60.71 66.06 59.1 58.2 56.4
05/06/2019 04:41:19 47.45 50.77 60.77 51.9 52.6 49.2 60.46 60.58 66.06 59.1 58.2 56.4
05/06/2019 04:41:20 49.32 49.38 60.77 51.9 52.6 49.2 63.06 62.3 66.06 59.2 58.2 56.4
05/06/2019 04:41:21 58.42 57.59 60.77 52 52.6 49.2 63.92 63.4 66.06 59.2 58.2 56.4
05/06/2019 04:41:22 57.37 58.09 60.77 52 52.6 49.2 62.73 63.37 66.06 59.2 58.2 56.4
05/06/2019 04:41:23 49.64 57.49 60.77 52 52.6 49.2 60.99 62.93 66.06 59.2 58.2 56.4
05/06/2019 04:41:24 47.55 54.27 60.77 52 52.6 49.2 61.07 61.82 66.06 59.3 58.2 56.4
05/06/2019 04:41:25 46.99 51.31 60.77 52 52.6 49.2 59.64 61.44 66.06 59.3 58.2 56.4
05/06/2019 04:41:26 46.92 49.15 60.77 52 52.6 49.2 61.68 61.33 66.06 59.3 58.2 56.4
05/06/2019 04:41:27 56.23 54.98 60.77 52.1 52.6 49.2 62.36 62.02 66.06 59.3 58.3 56.4
05/06/2019 04:41:28 56.62 56.93 60.77 52.1 52.7 49.2 63.33 63.14 66.06 59.4 58.3 56.4
05/06/2019 04:41:29 51.56 56 60.77 52.1 52.6 49.2 59.59 62.61 66.06 59.4 58.3 56.4
05/06/2019 04:41:30 48.95 53.72 60.77 52.1 52.6 49.2 61.87 61.89 66.06 59.4 58.3 56.4
05/06/2019 04:41:31 48.25 51.4 60.77 52.1 52.6 49.2 60.95 62.02 66.06 59.4 58.3 56.4
05/06/2019 04:41:32 46.47 49.73 60.77 52.1 52.6 49.2 59.43 61.23 66.06 59.4 58.3 56.4
05/06/2019 04:41:33 46.61 48 60.77 52.1 52.6 49.2 57.72 60.22 66.06 59.4 58.3 56.4
05/06/2019 04:41:34 46.57 47.05 60.39 52.1 52.6 49.2 57.59 58.83 66.06 59.4 58.3 56.4
05/06/2019 04:41:35 61.92 61.13 61.13 52.3 52.7 49.3 62.62 62.05 66.06 59.4 58.3 56.4
05/06/2019 04:41:36 61.25 61.91 61.91 52.4 52.7 49.3 62.33 62.48 66.06 59.5 58.3 56.5
05/06/2019 04:41:37 54.08 61 61.91 52.4 52.7 49.3 60.76 62.73 66.06 59.5 58.3 56.5
05/06/2019 04:41:38 46.17 57.74 61.91 52.4 52.7 49.3 56.5 60.97 66.06 59.5 58.3 56.5
05/06/2019 04:41:39 45.62 53.96 61.91 52.4 52.7 49.3 55.63 58.69 66.06 59.5 58.3 56.5
05/06/2019 04:41:40 46.19 50.68 61.91 52.4 52.7 49.3 55.73 57.05 66.06 59.5 58.3 56.5
05/06/2019 04:41:41 58.92 58.15 61.91 52.4 52.7 49.3 59.79 59.28 66.06 59.5 58.3 56.5
05/06/2019 04:41:42 58.23 58.56 61.91 52.5 52.7 49.3 60.93 60.52 66.06 59.5 58.3 56.5
05/06/2019 04:41:43 57.29 58.78 61.91 52.5 52.8 49.3 59.76 60.86 65.27 59.5 58.3 56.5
05/06/2019 04:41:44 47.07 57.25 61.91 52.5 52.8 49.3 57.12 59.73 65.27 59.5 58.3 56.5
05/06/2019 04:41:45 45.3 53.63 61.91 52.5 52.8 49.3 55.74 58.38 65.13 59.5 58.3 56.5
05/06/2019 04:41:46 45.7 50.29 61.91 52.5 52.7 49.3 55.44 56.82 63.4 59.5 58.3 56.5
05/06/2019 04:41:47 49.15 49.39 61.91 52.5 52.7 49.3 55.65 56.17 63.4 59.5 58.3 56.5
05/06/2019 04:41:48 58.64 56.83 61.91 52.6 52.8 49.3 59.26 58.29 63.4 59.4 58.3 56.5
05/06/2019 04:41:49 60.37 60.15 61.91 52.6 52.8 49.3 60.55 60.35 63.4 59.4 58.3 56.5
05/06/2019 04:41:50 48.34 58.74 61.91 52.6 52.8 49.3 56.07 59.43 63.4 59.4 58.3 56.5
05/06/2019 04:41:51 46.11 55.08 61.91 52.6 52.8 49.3 56.48 57.78 63.37 59.4 58.3 56.5
05/06/2019 04:41:52 44.33 51.64 61.91 52.5 52.8 49.3 55.28 56.98 63.14 59.3 58.3 56.5
05/06/2019 04:41:53 45.47 48.54 61.91 52.5 52.8 49.3 55.66 56.07 63.14 59.1 58.3 56.5
05/06/2019 04:41:54 57.93 57.11 61.91 52.6 52.8 49.3 58.7 58.34 63.14 59 58.3 56.5
05/06/2019 04:41:55 59.1 59.6 61.91 52.6 52.8 49.4 59.63 59.88 63.14 59 58.3 56.5
05/06/2019 04:41:56 46.98 57.48 61.91 52.6 52.8 49.4 55.31 58.59 63.14 58.9 58.3 56.5
05/06/2019 04:41:57 47.38 53.8 61.91 52.6 52.8 49.4 56.25 56.78 63.14 58.9 58.3 56.5
05/06/2019 04:41:58 46.88 50.96 61.91 52.6 52.8 49.4 55.29 56.57 62.73 58.8 58.3 56.5
05/06/2019 04:41:59 46.48 48.81 61.91 52.6 52.8 49.4 54.92 55.76 62.73 58.6 58.3 56.5
05/06/2019 04:42:00 59.06 58 61.91 52.6 52.8 49.4 59.47 58.7 62.73 58.6 58.3 56.5
05/06/2019 04:42:01 61.03 60.43 61.91 52.7 52.8 49.4 60.9 60.4 62.73 58.5 58.3 56.5
05/06/2019 04:42:02 50.45 59.56 61.91 52.7 52.8 49.4 55.5 59.82 62.73 58.5 58.3 56.5
05/06/2019 04:42:03 46.74 56.03 61.91 52.7 52.8 49.4 55.3 57.56 62.73 58.5 58.3 56.5
05/06/2019 04:42:04 45.97 52.52 61.91 52.7 52.8 49.4 55.69 56.3 62.73 58.5 58.3 56.5
05/06/2019 04:42:05 45.75 49.59 61.91 52.7 52.8 49.4 55.59 56.05 62.73 58.5 58.3 56.5
05/06/2019 04:42:06 57.38 56.52 61 52.7 52.8 49.4 58.91 58.36 62.73 58.5 58.3 56.5
05/06/2019 04:42:07 56.42 57.49 60.43 52.8 52.8 49.4 58.33 58.91 60.97 58.5 58.3 56.5
05/06/2019 04:42:08 48.01 56.37 60.43 52.8 52.8 49.4 56.51 58.25 60.86 58.5 58.3 56.5
05/06/2019 04:42:09 48.02 53.02 60.43 52.8 52.8 49.4 56.91 57.39 60.86 58.5 58.3 56.5
05/06/2019 04:42:10 46.68 50.6 60.43 52.7 52.8 49.4 57.18 57.68 60.86 58.5 58.3 56.5
05/06/2019 04:42:11 57.72 56.45 60.43 52.8 52.8 49.4 58.8 58.44 60.86 58.5 58.3 56.5
05/06/2019 04:42:12 55.34 56.44 60.43 52.8 52.8 49.4 58.3 58.72 60.86 58.4 58.3 56.5
05/06/2019 04:42:13 58.08 58.31 60.43 52.8 52.8 49.4 59.34 59.31 60.4 58.5 58.3 56.5
05/06/2019 04:42:14 46.44 56.79 60.43 52.8 52.8 49.4 56.19 58.8 60.4 58.4 58.3 56.5
05/06/2019 04:42:15 46.18 53.14 60.43 52.8 52.8 49.4 55.68 57.27 60.4 58.4 58.3 56.5
05/06/2019 04:42:16 47.56 50.2 60.43 52.8 52.8 49.4 56.43 56.56 60.4 58.4 58.3 56.5
05/06/2019 04:42:17 45.82 48.68 60.43 52.8 52.8 49.4 55.49 56.39 60.4 58.4 58.3 56.5
05/06/2019 04:42:18 59.8 58.33 60.43 52.9 52.9 49.4 59.97 59.1 60.4 58.5 58.3 56.5
05/06/2019 04:42:19 55.24 58.44 60.43 52.9 52.9 49.4 57.45 59.16 60.4 58.5 58.3 56.5
05/06/2019 04:42:20 45.75 56.34 60.43 52.9 52.9 49.4 54.66 57.98 60.4 58.4 58.3 56.5
05/06/2019 04:42:21 45.73 52.66 60.43 52.9 52.8 49.4 55.44 56.31 60.4 58.4 58.3 56.5
05/06/2019 04:42:22 46.44 49.68 60.43 52.9 52.8 49.4 57.1 56.96 60.4 58.4 58.3 56.5
05/06/2019 04:42:23 46.76 47.94 60.43 52.9 52.8 49.4 55.87 56.98 60.4 58.4 58.3 56.5
05/06/2019 04:42:24 51.38 50.87 60.43 52.9 52.9 49.4 56.87 56.74 60.4 58.5 58.3 56.5
05/06/2019 04:42:25 58.17 57.15 60.43 53 52.9 49.5 59.04 58.56 60.4 58.5 58.3 56.5
05/06/2019 04:42:26 57.54 58.51 60.43 53 52.9 49.5 59.34 59.39 60.4 58.5 58.3 56.5
05/06/2019 04:42:27 46.51 56.05 60.43 53 52.9 49.5 57.2 58.63 60.4 58.5 58.3 56.5
05/06/2019 04:42:28 46.01 52.5 60.43 53 52.9 49.5 55.58 57.6 60.4 58.5 58.3 56.5
05/06/2019 04:42:29 46.68 49.64 60.43 53 52.9 49.5 55.74 56.49 60.4 58.5 58.3 56.5
05/06/2019 04:42:30 46.66 48.08 60.43 53 52.8 49.5 55.48 56.02 60.4 58.5 58.3 56.5
05/06/2019 04:42:31 58.85 57.7 59.56 53 52.9 49.5 59.55 58.86 59.82 58.5 58.3 56.5
05/06/2019 04:42:32 61.11 61.52 61.52 53.1 52.9 49.5 61.02 61.4 61.4 58.5 58.3 56.5
05/06/2019 04:42:33 46.36 58.96 61.52 53.1 52.9 49.5 55.92 59.53 61.4 58.5 58.3 56.5
05/06/2019 04:42:34 46.14 55.07 61.52 53.1 52.9 49.5 55.73 57.69 61.4 58.5 58.3 56.5
05/06/2019 04:42:35 46.14 51.66 61.52 53.1 52.9 49.5 55.17 56.51 61.4 58.5 58.3 56.5
05/06/2019 04:42:36 59.4 58.27 61.52 53.2 52.9 49.5 59.7 59 61.4 58.5 58.3 56.5
05/06/2019 04:42:37 55.66 58.5 61.52 53.2 52.9 49.5 57.82 59.29 61.4 58.5 58.3 56.5
05/06/2019 04:42:38 46.26 56.11 61.52 53.2 52.9 49.5 55.55 57.91 61.4 58.5 58.3 56.5
05/06/2019 04:42:39 46.21 52.55 61.52 53.2 52.9 49.5 55.03 56.57 61.4 58.5 58.3 56.5
05/06/2019 04:42:40 46.85 49.8 61.52 53.2 52.9 49.5 54.87 55.67 61.4 58.5 58.3 56.5
05/06/2019 04:42:41 59.16 57.88 61.52 53.2 52.9 49.5 59.57 58.74 61.4 58.5 58.3 56.5
05/06/2019 04:42:42 59.77 60.22 61.52 53.3 52.9 49.5 59.86 60.22 61.4 58.5 58.4 56.5
05/06/2019 04:42:43 46.03 58.43 61.52 53.3 52.9 49.5 54.8 58.99 61.4 58.5 58.3 56.5
05/06/2019 04:42:44 46.43 54.59 61.52 53.3 52.9 49.5 55.45 56.86 61.4 58.5 58.3 56.5
05/06/2019 04:42:45 60.35 58.83 61.52 53.4 52.9 49.5 60.28 59.27 61.4 58.5 58.4 56.5
05/06/2019 04:42:46 52.15 58.96 61.52 53.4 52.9 49.5 56.17 59.36 61.4 58.5 58.3 56.5
05/06/2019 04:42:47 47.46 55.66 61.52 53.4 52.9 49.5 55.97 57.49 61.4 58.5 58.3 56.5
05/06/2019 04:42:48 46.93 52.39 61.52 53.4 52.9 49.5 54.96 56.7 61.4 58.5 58.3 56.5
05/06/2019 04:42:49 45.82 49.81 61.52 53.4 52.9 49.5 55.35 55.8 61.4 58.5 58.3 56.5
05/06/2019 04:42:50 46.51 47.75 61.52 53.4 52.9 49.5 55.47 55.55 61.4 58.5 58.3 56.5
05/06/2019 04:42:51 60.32 58.6 61.52 53.4 52.9 49.6 60.41 59.26 61.4 58.5 58.3 56.5
05/06/2019 04:42:52 57.55 58.52 61.52 53.5 52.9 49.6 58.78 59.2 61.4 58.5 58.3 56.5
05/06/2019 04:42:53 57.5 59.4 61.52 53.5 52.9 49.6 58.46 59.77 61.4 58.5 58.3 56.5
05/06/2019 04:42:54 49.07 57.08 61.52 53.5 52.9 49.6 55.5 58.33 61.4 58.5 58.3 56.5
05/06/2019 04:42:55 46.11 53.76 61.52 53.5 52.9 49.6 55.64 56.76 61.4 58.5 58.3 56.5
05/06/2019 04:42:56 46.61 50.58 61.52 53.5 52.9 49.6 55.8 56.25 61.4 58.5 58.3 56.5
05/06/2019 04:42:57 57.33 56.65 61.52 53.5 52.9 49.6 58.57 58.29 61.4 58.5 58.3 56.5
05/06/2019 04:42:58 60.61 59.72 61.52 53.6 53 49.6 60.75 60.13 61.4 58.5 58.4 56.5
05/06/2019 04:42:59 57.96 60.28 61.52 53.6 53 49.6 58.81 60.38 61.4 58.5 58.4 56.5
05/06/2019 04:43:00 47.09 58.17 61.52 53.6 53 49.6 56.38 59.03 61.4 58.5 58.4 56.5
05/06/2019 04:43:01 46.33 54.45 61.52 53.6 53 49.6 55.43 57.7 61.4 58.5 58.4 56.5
05/06/2019 04:43:02 45.74 51.2 60.28 53.6 53 49.6 55.61 56.41 60.38 58.5 58.4 56.5
05/06/2019 04:43:03 46.08 48.63 60.28 53.6 53 49.6 57.24 57 60.38 58.5 58.4 56.5
05/06/2019 04:43:04 57.66 56.58 60.28 53.7 53 49.6 59.4 58.86 60.38 58.5 58.4 56.5
05/06/2019 04:43:05 50.54 55.89 60.28 53.6 53 49.6 56.18 58.72 60.38 58.5 58.4 56.5
05/06/2019 04:43:06 46.7 53.13 60.28 53.6 53 49.6 56.1 57.29 60.38 58.5 58.4 56.5
05/06/2019 04:43:07 60.67 59.37 60.28 53.7 53 49.6 60.82 59.94 60.38 58.5 58.4 56.5
05/06/2019 04:43:08 60.1 61.64 61.64 53.8 53 49.6 60.38 61.48 61.48 58.5 58.4 56.5
05/06/2019 04:43:09 48.83 58.83 61.64 53.8 53 49.6 55.83 59.57 61.48 58.5 58.4 56.5
05/06/2019 04:43:10 46.32 55.21 61.64 53.8 53 49.6 56.14 57.61 61.48 58.5 58.4 56.5
05/06/2019 04:43:11 54.88 55.07 61.64 53.8 53 49.6 57.87 57.92 61.48 58.5 58.4 56.5
05/06/2019 04:43:12 61.59 60.2 61.64 53.9 53.1 49.7 61.46 60.5 61.48 58.5 58.4 56.5
05/06/2019 04:43:13 60.41 60.71 61.64 53.9 53.1 49.7 61.32 61.32 61.48 58.5 58.4 56.5
05/06/2019 04:43:14 48.15 60.3 61.64 53.9 53.1 49.7 56.92 61.09 61.48 58.5 58.4 56.5
05/06/2019 04:43:15 47.12 56.43 61.64 53.9 53.1 49.7 57.13 58.95 61.48 58.5 58.4 56.5
05/06/2019 04:43:16 47.68 52.96 61.64 53.9 53.1 49.7 57.76 58.3 61.48 58.5 58.4 56.5
05/06/2019 04:43:17 46.23 50.36 61.64 53.9 53.1 49.7 56.3 57.78 61.48 58.5 58.4 56.5
05/06/2019 04:43:18 57.61 56.75 61.64 53.9 53.1 49.7 59.33 59.01 61.48 58.5 58.4 56.5
05/06/2019 04:43:19 59.61 59.82 61.64 54 53.1 49.7 60.6 60.66 61.48 58.5 58.4 56.5
05/06/2019 04:43:20 52.29 58.87 61.64 54 53.1 49.7 57.51 60.11 61.48 58.5 58.4 56.5
05/06/2019 04:43:21 47.67 55.72 61.64 54 53.1 49.7 57.01 58.55 61.48 58.5 58.4 56.5
05/06/2019 04:43:22 47.46 52.46 61.64 54 53.1 49.7 57.27 57.86 61.48 58.5 58.4 56.5
05/06/2019 04:43:23 46.67 50.05 61.64 54 53.1 49.7 56.79 57.51 61.48 58.5 58.4 56.5
05/06/2019 04:43:24 46.67 48.21 61.64 54 53.1 49.7 57.25 57.29 61.48 58.5 58.4 56.5
05/06/2019 04:43:25 60 58.97 61.64 54 53.1 49.7 60.74 60.21 61.48 58.5 58.4 56.5
05/06/2019 04:43:26 58.25 60.19 61.64 54.1 53.1 49.7 60.3 60.99 61.48 58.5 58.4 56.5
05/06/2019 04:43:27 47.27 57.61 61.64 54.1 53.1 49.7 57.58 59.85 61.48 58.5 58.4 56.5
05/06/2019 04:43:28 46.33 53.97 61.64 54.1 53.1 49.7 57.09 58.56 61.48 58.5 58.4 56.5
05/06/2019 04:43:29 46.36 50.81 61.64 54.1 53.1 49.7 57.09 57.75 61.48 58.5 58.4 56.5
05/06/2019 04:43:30 57.89 56.96 61.64 54.1 53.1 49.7 59.25 58.92 61.48 58.5 58.4 56.5
05/06/2019 04:43:31 59.59 59.47 61.64 54.1 53.2 49.7 60.56 60.33 61.48 58.5 58.4 56.5
05/06/2019 04:43:32 46.68 58.33 61.64 54.1 53.2 49.7 56.83 59.77 61.48 58.5 58.4 56.5
05/06/2019 04:43:33 46.25 54.53 61.64 54.1 53.1 49.7 57.43 58.22 61.48 58.5 58.4 56.5
05/06/2019 04:43:34 46.78 51.25 61.64 54.1 53.1 49.7 57.21 57.9 61.48 58.5 58.4 56.5
05/06/2019 04:43:35 46.17 48.98 61.64 54.1 53.1 49.7 57.66 57.79 61.48 58.5 58.4 56.5
05/06/2019 04:43:36 54.83 54.4 61.64 54.1 53.1 49.7 58.95 58.76 61.48 58.5 58.4 56.5
05/06/2019 04:43:37 56.73 56.76 61.64 54.2 53.2 49.7 59.85 59.64 61.48 58.5 58.4 56.6
05/06/2019 04:43:38 47.37 55.5 60.71 54.2 53.2 49.7 57.55 59.38 61.32 58.5 58.5 56.6
05/06/2019 04:43:39 47.31 52.24 60.71 54.2 53.2 49.7 58.49 58.68 61.32 58.5 58.5 56.6
05/06/2019 04:43:40 47.33 49.86 60.71 54.2 53.2 49.7 59.46 59.27 61.32 58.5 58.5 56.6
05/06/2019 04:43:41 55.81 55.29 60.71 54.2 53.2 49.7 60.12 59.97 61.32 58.5 58.5 56.6
05/06/2019 04:43:42 61.41 60.54 60.71 54.3 53.2 49.8 62.54 62.15 62.15 58.5 58.5 56.6
05/06/2019 04:43:43 47.18 59.66 60.54 54.3 53.2 49.8 59 61.58 62.15 58.6 58.5 56.6
05/06/2019 04:43:44 52.99 55.79 60.54 54.3 53.2 49.8 59.36 60.22 62.15 58.6 58.5 56.6
05/06/2019 04:43:45 56.78 57.38 60.54 54.3 53.2 49.8 60.45 60.65 62.15 58.6 58.5 56.6
05/06/2019 04:43:46 47.23 55.39 60.54 54.3 53.2 49.8 61.49 61.4 62.15 58.6 58.5 56.6
05/06/2019 04:43:47 47.28 52.08 60.54 54.3 53.2 49.8 61.01 61.38 62.15 58.6 58.5 56.6
05/06/2019 04:43:48 55.97 55.16 60.54 54.3 53.2 49.8 62.8 62.32 62.32 58.6 58.5 56.6
05/06/2019 04:43:49 59.2 58.53 60.54 54.3 53.2 49.8 62.36 62.54 62.54 58.7 58.5 56.6
05/06/2019 04:43:50 49.32 57.93 60.54 54.3 53.2 49.8 59.63 62.35 62.54 58.7 58.5 56.6
05/06/2019 04:43:51 46.31 54.49 60.54 54.3 53.2 49.8 59.53 60.94 62.54 58.7 58.5 56.6
05/06/2019 04:43:52 46.11 51.24 60.54 54.3 53.2 49.8 57.94 59.9 62.54 58.7 58.5 56.6
05/06/2019 04:43:53 55.12 54.46 60.54 54.4 53.2 49.8 60.69 60.22 62.54 58.7 58.5 56.6
05/06/2019 04:43:54 58.78 58.38 60.54 54.4 53.2 49.8 61.47 61.34 62.54 58.7 58.5 56.6
05/06/2019 04:43:55 61.75 60.67 60.67 54.5 53.2 49.8 63.11 62.44 62.54 58.7 58.5 56.6
05/06/2019 04:43:56 47.65 60.42 60.67 54.5 53.2 49.8 59.54 62.3 62.54 58.7 58.5 56.6
05/06/2019 04:43:57 46.59 56.52 60.67 54.5 53.2 49.8 59.42 60.98 62.54 58.8 58.5 56.6
05/06/2019 04:43:58 45.99 52.94 60.67 54.5 53.2 49.8 58.94 59.94 62.54 58.8 58.6 56.6
05/06/2019 04:43:59 52.28 52.59 60.67 54.5 53.2 49.8 59.66 59.74 62.54 58.8 58.6 56.6
05/06/2019 04:44:00 58.21 56.89 60.67 54.5 53.2 49.8 61.32 60.76 62.54 58.8 58.6 56.6
05/06/2019 04:44:01 55.18 56.93 60.67 54.5 53.2 49.8 60.88 61.27 62.54 58.8 58.6 56.6
05/06/2019 04:44:02 49.8 55.78 60.67 54.5 53.2 49.8 62.34 61.95 62.54 58.8 58.6 56.6
05/06/2019 04:44:03 49.48 53.03 60.67 54.5 53.2 49.8 64.91 64.01 64.01 58.9 58.6 56.6
05/06/2019 04:44:04 48.51 51.12 60.67 54.5 53.2 49.8 64.85 64.63 64.63 58.9 58.6 56.6
05/06/2019 04:44:05 48.73 49.67 60.67 54.5 53.2 49.8 62.5 64.71 64.71 58.9 58.6 56.6
05/06/2019 04:44:06 56.19 55.21 60.67 54.5 53.2 49.8 63.08 64.19 64.71 59 58.6 56.6
05/06/2019 04:44:07 60.58 59.41 60.67 54.6 53.2 49.9 63.73 63.5 64.71 59 58.6 56.6
05/06/2019 04:44:08 50.81 58.77 60.67 54.6 53.2 49.9 62.29 63.57 64.71 59 58.7 56.6
05/06/2019 04:44:09 49.3 55.47 60.67 54.6 53.2 49.9 59.94 62.84 64.71 59 58.7 56.6
05/06/2019 04:44:10 47.92 52.63 60.67 54.6 53.2 49.9 60 61.24 64.71 59 58.7 56.6
05/06/2019 04:44:11 48.5 50.32 60.67 54.6 53.2 49.9 61.35 61.26 64.71 59 58.7 56.6
05/06/2019 04:44:12 52.45 52.27 60.67 54.6 53.2 49.9 59.38 60.88 64.71 59 58.7 56.6
05/06/2019 04:44:13 60.64 59.06 60.67 54.6 53.3 49.9 61.98 61.55 64.71 59 58.7 56.7
05/06/2019 04:44:14 61.24 60.61 60.67 54.7 53.3 49.9 64.44 63.57 64.71 59.1 58.7 56.7
05/06/2019 04:44:15 49.65 60.35 60.67 54.7 53.3 49.9 62.34 63.62 64.71 59.1 58.7 56.7
05/06/2019 04:44:16 47.82 56.64 60.67 54.7 53.3 49.9 59.77 62.94 64.71 59.1 58.7 56.7
05/06/2019 04:44:17 48.55 53.23 60.67 54.7 53.3 49.9 59.14 60.9 64.71 59.1 58.7 56.7
05/06/2019 04:44:18 62.7 61.64 61.64 54.8 53.3 49.9 63.22 62.81 64.71 59.1 58.7 56.7
05/06/2019 04:44:19 60.1 61.44 61.64 54.8 53.3 49.9 61.59 62.56 64.71 59.2 58.7 56.7
05/06/2019 04:44:20 52.49 60.11 61.64 54.8 53.3 49.9 57.73 61.6 64.71 59.2 58.7 56.7
05/06/2019 04:44:21 48.26 56.88 61.64 54.8 53.3 49.9 58.29 59.67 64.71 59.2 58.7 56.7
05/06/2019 04:44:22 48.83 53.49 61.64 54.8 53.3 49.9 62.47 61.99 64.71 59.2 58.7 56.7
05/06/2019 04:44:23 47.89 51.11 61.64 54.8 53.3 49.9 58.92 61.98 64.71 59.2 58.7 56.7
05/06/2019 04:44:24 47.28 49.4 61.64 54.8 53.3 49.9 57.32 60.4 64.71 59.2 58.7 56.7
05/06/2019 04:44:25 55.67 54.85 61.64 54.8 53.3 49.9 59.1 59.25 64.71 59.2 58.7 56.7
05/06/2019 04:44:26 55.11 56.24 61.64 54.9 53.3 49.9 59.56 59.92 64.71 59.2 58.7 56.7
05/06/2019 04:44:27 48.9 54.48 61.64 54.9 53.3 49.9 59.42 59.81 64.71 59.2 58.7 56.7
05/06/2019 04:44:28 46.62 51.86 61.64 54.9 53.3 49.9 58.15 59.7 64.71 59.2 58.7 56.7
05/06/2019 04:44:29 46.59 49.34 61.64 54.9 53.3 49.9 58.83 59.13 64.71 59.2 58.7 56.7
05/06/2019 04:44:30 46.36 47.85 61.64 54.9 53.3 49.9 56.76 58.73 64.71 59.2 58.7 56.7
05/06/2019 04:44:31 58.33 57.32 61.64 54.9 53.3 49.9 60.88 60.24 64.71 59.3 58.8 56.7
05/06/2019 04:44:32 64.34 63.33 63.33 55 53.3 50 63.91 63.24 64.71 59.3 58.8 56.7
05/06/2019 04:44:33 56.88 62.46 63.33 55 53.3 50 59.66 62.7 64.71 59.3 58.8 56.7
05/06/2019 04:44:34 52.46 59.58 63.33 55 53.3 50 66.43 65.85 65.85 59.4 58.8 56.7
05/06/2019 04:44:35 59.89 59.67 63.33 55.1 53.4 50 63.43 66.16 66.16 59.4 58.8 56.7
05/06/2019 04:44:36 59.66 60.02 63.33 55.1 53.4 50 60.88 64.22 66.16 59.4 58.8 56.7
05/06/2019 04:44:37 48.46 59.24 63.33 55.1 53.4 50 58.31 62.36 66.16 59.4 58.8 56.7
05/06/2019 04:44:38 50.49 55.57 63.33 55 53.4 50 66.71 66.27 66.27 59.5 58.8 56.7
05/06/2019 04:44:39 50.57 53.27 63.33 55 53.4 50 62.11 66.21 66.27 59.5 58.8 56.7
05/06/2019 04:44:40 49.73 51.86 63.33 55 53.4 50 62.22 63.88 66.27 59.5 58.9 56.7
05/06/2019 04:44:41 51.23 51.36 63.33 55 53.4 50 59.82 62.86 66.27 59.5 58.9 56.7
05/06/2019 04:44:42 60.09 58.7 63.33 55.1 53.4 50 63.58 62.92 66.27 59.6 58.9 56.7
05/06/2019 04:44:43 53.73 58.46 63.33 55.1 53.4 50 62.99 63.22 66.27 59.6 58.9 56.7
05/06/2019 04:44:44 49.36 55.98 63.33 55.1 53.4 50 62.58 63.97 66.27 59.6 58.9 56.7
05/06/2019 04:44:45 49.94 53.02 63.33 55.1 53.4 50 60.43 62.45 66.27 59.6 58.9 56.7
05/06/2019 04:44:46 57.6 57.13 63.33 55.1 53.4 50 60.83 61.23 66.27 59.6 58.9 56.8
05/06/2019 04:44:47 60.15 59.64 63.33 55.1 53.4 50 61.73 61.77 66.27 59.6 58.9 56.8
05/06/2019 04:44:48 54.33 59.6 63.33 55.2 53.4 50 61.51 61.79 66.27 59.7 58.9 56.8
05/06/2019 04:44:49 48.18 56.73 63.33 55.1 53.4 50 64.01 63.27 66.27 59.7 58.9 56.8
05/06/2019 04:44:50 49.51 53.39 63.33 55.1 53.4 50 65.73 65.18 66.27 59.7 58.9 56.8
05/06/2019 04:44:51 48.05 51.36 63.33 55.1 53.4 50 61.62 64.96 66.27 59.7 59 56.8
05/06/2019 04:44:52 60.19 59.13 63.33 55.1 53.4 50.1 62.72 63.54 66.27 59.8 59 56.8
05/06/2019 04:44:53 57.54 59.57 63.33 55.1 53.5 50.1 60.44 62.95 66.27 59.8 59 56.8
05/06/2019 04:44:54 47.39 57.53 63.33 55.1 53.4 50.1 58.8 61.47 66.27 59.8 59 56.8
05/06/2019 04:44:55 47.46 53.94 63.33 55.1 53.4 50.1 58.17 59.99 66.27 59.8 59 56.8
05/06/2019 04:44:56 54.34 54.45 63.33 55.1 53.4 50.1 61.69 61.23 66.27 59.8 59 56.8
05/06/2019 04:44:57 60.63 59.24 63.33 55.2 53.5 50.1 62.15 62.19 66.27 59.8 59 56.8
05/06/2019 04:44:58 56.81 59.18 63.33 55.2 53.5 50.1 59.78 61.76 66.27 59.8 59 56.8
05/06/2019 04:44:59 46.67 57.52 63.33 55.2 53.5 50.1 56.63 60.53 66.27 59.8 59 56.8
05/06/2019 04:45:00 48.27 53.82 63.33 55.2 53.5 50.1 57.7 58.59 66.27 59.8 59 56.8
05/06/2019 04:45:01 48.39 51.2 63.33 55.2 53.5 50.1 60.19 59.7 66.27 59.8 59 56.8
05/06/2019 04:45:02 48.65 49.75 62.46 55.2 53.5 50.1 56.63 59.55 66.27 59.8 59 56.8
05/06/2019 04:45:03 56.45 55.4 60.02 55.2 53.5 50.1 59.05 58.92 66.27 59.8 59 56.8
05/06/2019 04:45:04 55.83 56.23 60.02 55.2 53.5 50.1 59.49 59.34 66.27 59.9 59 56.8
05/06/2019 04:45:05 57.07 57.6 60.02 55.2 53.5 50.1 59.63 59.97 66.27 59.9 59 56.8
05/06/2019 04:45:06 49.19 56.01 59.64 55.2 53.5 50.1 57.35 59.32 66.27 59.9 59 56.8
05/06/2019 04:45:07 49.75 53.05 59.64 55.1 53.5 50.1 57.28 58.16 66.27 59.9 59 56.8
05/06/2019 04:45:08 49.6 51.38 59.64 55.1 53.5 50.1 57.45 57.81 66.21 59.9 59 56.8
05/06/2019 04:45:09 54.79 54.4 59.64 55.2 53.5 50.1 58.51 58.33 65.18 59.9 59 56.8
05/06/2019 04:45:10 61.63 60.7 60.7 55.2 53.5 50.1 61.96 61.18 65.18 59.9 59 56.8
05/06/2019 04:45:11 48.73 59.88 60.7 55.2 53.5 50.1 58.47 61.02 65.18 59.9 59 56.8
05/06/2019 04:45:12 47.73 56.13 60.7 55.2 53.5 50.1 61.19 60.96 65.18 59.9 59 56.8
05/06/2019 04:45:13 48.03 52.83 60.7 55.2 53.5 50.1 61.21 61.35 65.18 59.9 59 56.8
05/06/2019 04:45:14 59.19 58.21 60.7 55.2 53.5 50.1 62.16 62.09 65.18 59.9 59 56.8
05/06/2019 04:45:15 59.13 59.13 60.7 55.2 53.5 50.1 61.2 62.3 65.18 59.9 59 56.8
05/06/2019 04:45:16 47.85 58.57 60.7 55.2 53.5 50.1 56.66 61.37 65.18 59.9 59 56.8
05/06/2019 04:45:17 46.03 54.82 60.7 55.2 53.5 50.1 56.99 58.9 65.18 59.9 59 56.8
05/06/2019 04:45:18 46.11 51.45 60.7 55.2 53.5 50.1 56.15 57.92 65.18 59.9 59 56.8
05/06/2019 04:45:19 58.55 57.33 60.7 55.2 53.5 50.1 59.4 58.86 65.18 59.9 59 56.8
05/06/2019 04:45:20 58.27 58.89 60.7 55.3 53.5 50.2 59.82 59.85 64.96 60 59 56.8
05/06/2019 04:45:21 49 57.32 60.7 55.3 53.5 50.2 57.75 59.45 63.54 60 59 56.8
05/06/2019 04:45:22 47.32 53.98 60.7 55.3 53.5 50.2 57.15 58.12 62.95 60 59 56.8
05/06/2019 04:45:23 47.43 51.07 60.7 55.3 53.5 50.2 57.87 57.92 62.3 60 59 56.8
05/06/2019 04:45:24 48.69 49.23 60.7 55.2 53.5 50.2 57.09 57.79 62.3 60 59 56.8
05/06/2019 04:45:25 57.28 56.66 60.7 55.2 53.5 50.2 59.04 58.93 62.3 60 59 56.8
05/06/2019 04:45:26 56.81 57.87 60.7 55.2 53.5 50.2 59.34 59.33 62.3 60 59 56.8
05/06/2019 04:45:27 48.08 56.5 60.7 55.2 53.5 50.2 56.39 59.26 62.3 60 59 56.8
05/06/2019 04:45:28 47.66 53.15 60.7 55.2 53.5 50.2 55.31 57.51 62.3 60 59 56.8
05/06/2019 04:45:29 47 50.54 60.7 55.2 53.5 50.2 56.7 56.7 62.3 60 59 56.8
05/06/2019 04:45:30 51.38 51.1 60.7 55.2 53.5 50.2 57.34 57.15 62.3 60 59 56.8
05/06/2019 04:45:31 59.07 57.72 60.7 55.2 53.5 50.2 59.97 59.28 62.3 60 58.9 56.8
05/06/2019 04:45:32 62.39 60.97 60.97 55.3 53.5 50.2 61.93 61 62.3 60 58.9 56.8
05/06/2019 04:45:33 51.83 60.96 60.97 55.3 53.5 50.2 60.85 61.6 62.3 60 58.9 56.8
05/06/2019 04:45:34 49.18 57.45 60.97 55.3 53.5 50.2 59.95 62.24 62.3 60 58.9 56.8
05/06/2019 04:45:35 47.84 54.14 60.97 55.3 53.5 50.2 56.01 60.16 62.3 60 58.9 56.8
05/06/2019 04:45:36 46.98 51.27 60.97 55.3 53.5 50.2 56.44 58.05 62.3 60 58.9 56.8
05/06/2019 04:45:37 46.91 49.14 60.97 55.3 53.5 50.2 57.02 57.36 62.3 60 58.9 56.8
05/06/2019 04:45:38 56.87 55.99 60.97 55.2 53.5 50.2 59.17 58.88 62.3 60 58.9 56.8
05/06/2019 04:45:39 58.16 58.49 60.97 55.2 53.5 50.2 59.51 59.87 62.3 60 58.9 56.8
05/06/2019 04:45:40 53.79 57.36 60.97 55.2 53.5 50.2 57.81 59.28 62.3 60 58.9 56.8
05/06/2019 04:45:41 57.83 57.56 60.97 55.3 53.5 50.2 59.08 59.15 62.3 60 58.9 56.8
05/06/2019 04:45:42 49.51 56.65 60.97 55.3 53.5 50.2 55.52 58.6 62.3 60 58.9 56.8
05/06/2019 04:45:43 46.59 53.48 60.97 55.3 53.5 50.2 56.42 57.13 62.3 60 58.9 56.8
05/06/2019 04:45:44 47.68 50.45 60.97 55.3 53.5 50.2 55.59 56.63 62.3 60 58.9 56.8
05/06/2019 04:45:45 49.54 49.42 60.97 55.2 53.5 50.2 56.78 56.48 62.24 60 58.9 56.8
05/06/2019 04:45:46 51.33 50.69 60.97 55.2 53.5 50.2 56.54 56.75 62.24 60 58.9 56.8
05/06/2019 04:45:47 56.33 55.41 60.97 55.2 53.5 50.2 58.11 57.78 62.24 60 58.9 56.8
05/06/2019 04:45:48 58.5 58.11 60.97 55.2 53.5 50.2 60.65 59.84 62.24 60 58.9 56.8
05/06/2019 04:45:49 52.93 57.13 60.97 55.2 53.5 50.2 56.99 59.6 62.24 60 58.9 56.8
05/06/2019 04:45:50 46.66 54.84 60.97 55.2 53.5 50.2 56.84 58.09 62.24 60 58.9 56.8
05/06/2019 04:45:51 46 51.56 60.97 55.2 53.5 50.2 56.72 57.44 62.24 60 58.9 56.8
05/06/2019 04:45:52 45.8 48.96 60.97 55.2 53.5 50.2 54.94 56.9 62.24 60 58.9 56.8
05/06/2019 04:45:53 46.65 47.28 60.97 55.2 53.5 50.2 56.28 56.18 62.24 60 58.9 56.8
05/06/2019 04:45:54 55.8 54.65 60.97 55.2 53.5 50.2 58.19 57.78 62.24 60 58.9 56.8
05/06/2019 04:45:55 59.1 58.48 60.97 55.2 53.5 50.3 59.86 59.45 62.24 60 58.8 56.8
05/06/2019 04:45:56 48.47 57.95 60.97 55.2 53.5 50.3 55.98 59.14 62.24 60 58.8 56.8
05/06/2019 04:45:57 46.03 54.44 60.97 55.2 53.5 50.3 56.78 57.43 62.24 60 58.8 56.8
05/06/2019 04:45:58 46.46 51.16 60.97 55.2 53.5 50.3 56 57.15 62.24 59.9 58.8 56.8
05/06/2019 04:45:59 48.11 48.94 60.97 55.2 53.5 50.3 56.6 56.73 62.24 59.9 58.8 56.8
05/06/2019 04:46:00 46.49 48.62 60.97 55.2 53.5 50.3 57 57.01 62.24 59.9 58.8 56.8
05/06/2019 04:46:01 56.21 55.26 60.97 55.2 53.6 50.3 58.22 58.09 62.24 59.9 58.8 56.8
05/06/2019 04:46:02 59.61 58.44 60.96 55.2 53.6 50.3 60.02 59.43 62.24 59.9 58.8 56.8
05/06/2019 04:46:03 53.46 58.47 58.49 55.2 53.6 50.3 56.92 59.39 62.24 59.9 58.8 56.8
05/06/2019 04:46:04 48.1 55.47 58.49 55.1 53.6 50.3 56.62 57.8 60.16 59.9 58.8 56.8
05/06/2019 04:46:05 45.74 52.36 58.49 55.1 53.6 50.3 55.78 57.22 59.87 59.9 58.8 56.8
05/06/2019 04:46:06 45.4 49.43 58.49 55.1 53.6 50.3 55.93 56.29 59.87 59.9 58.8 56.8
05/06/2019 04:46:07 51.8 51.72 58.49 55.1 53.6 50.3 56.83 56.7 59.87 59.9 58.8 56.8
05/06/2019 04:46:08 59.24 57.64 58.49 55.1 53.6 50.3 59.88 58.93 59.87 59.8 58.8 56.8
05/06/2019 04:46:09 48.69 57.21 58.48 55.1 53.6 50.3 56.15 58.72 59.84 59.8 58.8 56.8
05/06/2019 04:46:10 46.91 53.76 58.48 55.1 53.6 50.3 55.69 57.3 59.84 59.8 58.8 56.8
05/06/2019 04:46:11 46.61 50.75 58.48 55.1 53.6 50.3 55.33 56.39 59.84 59.7 58.8 56.8
05/06/2019 04:46:12 54.01 53.86 58.48 55.1 53.6 50.3 57.08 57.1 59.84 59.7 58.8 56.9
05/06/2019 04:46:13 62.48 61.29 61.29 55.2 53.6 50.3 62.3 61.3 61.3 59.7 58.8 56.9
05/06/2019 04:46:14 49.99 60.53 61.29 55.2 53.6 50.3 57.48 60.89 61.3 59.6 58.8 56.9
05/06/2019 04:46:15 45.79 56.84 61.29 55.1 53.6 50.3 58.48 59.31 61.3 59.6 58.8 56.9
05/06/2019 04:46:16 47.61 53.13 61.29 55.1 53.6 50.3 57.32 58.61 61.3 59.6 58.8 56.9
05/06/2019 04:46:17 57.49 56.53 61.29 55.1 53.6 50.3 58.98 58.75 61.3 59.6 58.8 56.9
05/06/2019 04:46:18 59.38 59.49 61.29 55.2 53.6 50.3 60.33 60.33 61.3 59.6 58.8 56.9
05/06/2019 04:46:19 47.7 57.99 61.29 55.2 53.6 50.3 56.26 59.53 61.3 59.6 58.8 56.9
05/06/2019 04:46:20 46.19 54.37 61.29 55.2 53.6 50.3 55.31 57.74 61.3 59.5 58.8 56.9
05/06/2019 04:46:21 47.43 51.1 61.29 55.1 53.6 50.3 57.2 57.06 61.3 59.5 58.8 56.9
05/06/2019 04:46:22 58.48 57.86 61.29 55.1 53.6 50.3 59.89 59.45 61.3 59.5 58.8 56.9
05/06/2019 04:46:23 59.6 59.63 61.29 55.2 53.6 50.3 60.25 60.4 61.3 59.5 58.8 56.9
05/06/2019 04:46:24 54.74 59.17 61.29 55.2 53.6 50.3 58.97 60.08 61.3 59.5 58.8 56.9
05/06/2019 04:46:25 50.73 56.72 61.29 55.2 53.6 50.3 57.05 59.44 61.3 59.5 58.8 56.9
05/06/2019 04:46:26 48.74 53.93 61.29 55.2 53.6 50.3 56.61 58.01 61.3 59.5 58.8 56.9
05/06/2019 04:46:27 48.01 51.38 61.29 55.2 53.6 50.3 55.51 57.2 61.3 59.4 58.8 56.9
05/06/2019 04:46:28 61.17 59.52 61.29 55.2 53.6 50.3 60.9 59.78 61.3 59.4 58.8 56.9
05/06/2019 04:46:29 52.3 59.52 61.29 55.2 53.6 50.3 56.03 59.78 61.3 59.4 58.8 56.9
05/06/2019 04:46:30 46.6 56.33 61.29 55.2 53.6 50.3 55.19 57.77 61.3 59.4 58.8 56.9
05/06/2019 04:46:31 45.28 52.75 61.29 55.2 53.6 50.3 54.85 56.42 61.3 59.4 58.8 56.9
05/06/2019 04:46:32 45.69 49.61 61.29 55.2 53.6 50.3 55.21 55.46 61.3 59.4 58.8 56.9
05/06/2019 04:46:33 58.24 57.32 61.29 55.2 53.6 50.3 59.01 58.32 61.3 59.4 58.8 56.9
05/06/2019 04:46:34 59.9 59.79 61.29 55.3 53.7 50.3 60.66 60.24 61.3 59.4 58.8 56.9
05/06/2019 04:46:35 46.69 58.26 61.29 55.2 53.7 50.3 56.78 59.46 61.3 59.4 58.8 56.9
05/06/2019 04:46:36 46.14 54.47 61.29 55.2 53.7 50.3 56.51 57.87 61.3 59.3 58.8 56.9
05/06/2019 04:46:37 47.06 51.19 61.29 55.2 53.7 50.3 56.21 57.08 61.3 59.3 58.8 56.9
05/06/2019 04:46:38 58.98 56.91 61.29 55.2 53.7 50.3 59.5 58.49 61.3 59.3 58.8 56.9
05/06/2019 04:46:39 52.31 57.35 61.29 55.2 53.6 50.3 56 58.59 61.3 59.3 58.8 56.9
05/06/2019 04:46:40 46.24 54.21 61.29 55.2 53.6 50.3 55.83 56.98 61.3 59.3 58.8 56.9
05/06/2019 04:46:41 46.42 50.97 61.29 55.2 53.6 50.3 55.6 56.43 61.3 59.3 58.8 56.9
05/06/2019 04:46:42 46.17 48.82 61.29 55.1 53.6 50.3 55.84 56.17 61.3 59.3 58.8 56.9
05/06/2019 04:46:43 59.58 58.4 60.53 55.1 53.7 50.3 59.87 59.17 60.89 59.3 58.8 56.9
05/06/2019 04:46:44 60.85 60.07 60.07 55.2 53.7 50.4 60.74 60.17 60.4 59.3 58.8 56.9
05/06/2019 04:46:45 50.74 60.09 60.09 55.2 53.7 50.4 55.65 60.19 60.4 59.3 58.8 56.9
05/06/2019 04:46:46 47.48 56.47 60.09 55.2 53.7 50.4 55.2 57.88 60.4 59.3 58.8 56.9
05/06/2019 04:46:47 46.93 53.04 60.09 55.2 53.7 50.3 55.36 56.37 60.4 59.3 58.8 56.9
05/06/2019 04:46:48 45.96 50.2 60.09 55.2 53.7 50.3 55.03 55.91 60.4 59.3 58.8 56.9
05/06/2019 04:46:49 59.72 58.83 60.09 55.2 53.7 50.4 59.73 59.16 60.4 59.3 58.8 56.9
05/06/2019 04:46:50 59.04 59.29 60.09 55.2 53.7 50.4 59.46 59.56 60.4 59.3 58.8 56.9
05/06/2019 04:46:51 58.55 59.79 60.09 55.2 53.7 50.4 59.11 59.96 60.4 59.3 58.8 56.9
05/06/2019 04:46:52 54.52 58.29 60.09 55.2 53.7 50.4 56.72 58.93 60.4 59.3 58.8 56.9
05/06/2019 04:46:53 47.48 56.07 60.09 55.2 53.7 50.4 55.2 57.52 60.24 59.3 58.8 56.9
05/06/2019 04:46:54 46.66 52.7 60.09 55.2 53.7 50.4 55.57 56.25 60.24 59.3 58.8 56.9
05/06/2019 04:46:55 48.43 50.01 60.09 55.2 53.7 50.4 55.67 55.89 60.24 59.3 58.8 56.9
05/06/2019 04:46:56 59.56 57.79 60.09 55.2 53.7 50.4 59.64 58.54 60.24 59.3 58.8 56.9
05/06/2019 04:46:57 59.95 59.83 60.09 55.3 53.7 50.4 60.03 59.91 60.24 59.3 58.8 56.9
05/06/2019 04:46:58 47.18 58.8 60.09 55.3 53.7 50.4 55.45 59.23 60.24 59.3 58.8 56.9
05/06/2019 04:46:59 48.7 55 60.09 55.3 53.7 50.4 55.51 57.27 60.24 59.3 58.8 56.9
05/06/2019 04:47:00 46.64 52.17 60.09 55.2 53.7 50.4 55.62 56.27 60.24 59.3 58.8 56.9
05/06/2019 04:47:01 47.05 49.53 60.09 55.2 53.7 50.4 55.94 56.19 60.24 59.3 58.8 56.9
05/06/2019 04:47:02 57.91 57.05 60.09 55.2 53.7 50.4 58.66 58.26 60.24 59.3 58.8 56.9
05/06/2019 04:47:03 55.5 56.63 60.09 55.2 53.7 50.4 57.41 58.1 60.24 59.3 58.8 56.9
05/06/2019 04:47:04 57.82 57.69 60.09 55.2 53.7 50.4 58.93 58.74 60.19 59.3 58.8 56.9
05/06/2019 04:47:05 49.28 57.24 60.09 55.2 53.7 50.4 56.38 58.51 60.19 59.3 58.8 56.9
05/06/2019 04:47:06 47.34 53.87 60.09 55.2 53.7 50.4 56.24 57.23 60.19 59.3 58.8 56.9
05/06/2019 04:47:07 60.34 59.17 60.09 55.2 53.8 50.4 60.36 59.63 60.19 59.3 58.8 56.9
05/06/2019 04:47:08 56.52 59.29 60.09 55.3 53.8 50.4 58.05 59.74 60.19 59.3 58.8 56.9
05/06/2019 04:47:09 47.02 57.26 60.09 55.3 53.8 50.4 56.12 58.46 60.19 59.3 58.8 56.9
05/06/2019 04:47:10 48.09 53.63 60.09 55.3 53.8 50.4 54.87 57.11 60.19 59.3 58.8 56.9
05/06/2019 04:47:11 55.43 54.3 60.09 55.2 53.8 50.4 57.15 56.77 60.19 59.3 58.8 56.9
05/06/2019 04:47:12 49.02 54.23 60.09 55.2 53.8 50.4 55.73 56.77 60.19 59.3 58.8 56.9
05/06/2019 04:47:13 51.63 52.16 60.09 55.2 53.8 50.4 55.9 56.13 60.19 59.3 58.8 56.9
05/06/2019 04:47:14 59.6 58.12 60.09 55.3 53.8 50.4 60.03 58.87 60.19 59.3 58.8 56.9
05/06/2019 04:47:15 56.62 59.01 59.83 55.3 53.8 50.4 58.04 59.48 59.96 59.3 58.8 56.9
05/06/2019 04:47:16 46.98 56.29 59.83 55.3 53.8 50.4 55.31 57.96 59.96 59.3 58.8 56.9
05/06/2019 04:47:17 48.28 52.85 59.83 55.3 53.8 50.4 56.02 56.56 59.96 59.3 58.8 56.9
05/06/2019 04:47:18 46.91 50.58 59.83 55.2 53.8 50.4 56.23 56.48 59.96 59.3 58.8 56.9
05/06/2019 04:47:19 46.42 48.63 59.83 55.2 53.8 50.4 55.47 56.17 59.96 59.3 58.8 56.9
05/06/2019 04:47:20 57.56 56.72 59.83 55.2 53.8 50.4 58.69 58.33 59.96 59.3 58.8 56.9
05/06/2019 04:47:21 61.54 60.6 60.6 55.3 53.8 50.4 63.37 62.53 62.53 59.3 58.8 56.9
05/06/2019 04:47:22 54.61 60.59 60.6 55.3 53.8 50.4 57.78 62.52 62.53 59.3 58.8 56.9
05/06/2019 04:47:23 47.19 57.61 60.6 55.3 53.8 50.4 55.81 60.03 62.53 59.3 58.8 56.9
05/06/2019 04:47:24 47.17 53.93 60.6 55.3 53.8 50.4 58.5 58.8 62.53 59.4 58.8 56.9
05/06/2019 04:47:25 46.56 51.02 60.6 55.3 53.8 50.4 57.62 59.2 62.53 59.3 58.8 56.9
05/06/2019 04:47:26 57.65 56.81 60.6 55.3 53.8 50.4 58.69 58.81 62.53 59.3 58.8 56.9
05/06/2019 04:47:27 63.36 62.14 62.14 55.4 53.8 50.5 62.79 61.87 62.53 59.4 58.8 56.9
05/06/2019 04:47:28 55.88 61.66 62.14 55.4 53.8 50.5 57.63 61.55 62.53 59.4 58.8 56.9
05/06/2019 04:47:29 46.8 58.63 62.14 55.4 53.8 50.5 55.64 59.28 62.53 59.4 58.8 56.9
05/06/2019 04:47:30 46.51 54.83 62.14 55.4 53.8 50.5 56.11 57.37 62.53 59.4 58.8 56.9
05/06/2019 04:47:31 48.73 51.54 62.14 55.4 53.8 50.5 56.89 57.01 62.53 59.4 58.8 56.9
05/06/2019 04:47:32 52.07 51.8 62.14 55.3 53.7 50.5 58.31 58.06 62.53 59.4 58.8 56.9
05/06/2019 04:47:33 61.32 59.8 62.14 55.4 53.8 50.5 63.41 62.24 62.53 59.4 58.8 56.9
05/06/2019 04:47:34 62.3 61.35 62.14 55.4 53.8 50.5 62.48 62.32 62.53 59.4 58.8 56.9
05/06/2019 04:47:35 52.28 61.37 62.14 55.4 53.8 50.5 58.85 62.19 62.53 59.4 58.8 56.9
05/06/2019 04:47:36 53.05 57.81 62.14 55.4 53.8 50.5 58.75 60.36 62.53 59.4 58.7 56.9
05/06/2019 04:47:37 53.17 55.6 62.14 55.4 53.8 50.5 58.54 59.5 62.53 59.4 58.7 56.9
05/06/2019 04:47:38 58.51 58.21 62.14 55.4 53.8 50.5 61.72 61.33 62.53 59.4 58.7 56.9
05/06/2019 04:47:39 57.07 58.51 62.14 55.5 53.8 50.5 61.13 61.27 62.53 59.5 58.7 56.9
05/06/2019 04:47:40 50.82 57.11 62.14 55.5 53.8 50.5 57.87 61.24 62.53 59.5 58.7 56.9
05/06/2019 04:47:41 47.68 54.02 62.14 55.4 53.8 50.5 61.66 61.37 62.53 59.5 58.7 56.9
05/06/2019 04:47:42 49.05 51.2 62.14 55.4 53.8 50.5 58.73 61.02 62.53 59.5 58.7 56.9
05/06/2019 04:47:43 53.73 53.34 62.14 55.4 53.8 50.5 59.64 59.81 62.53 59.5 58.7 56.9
05/06/2019 04:47:44 57.79 57.23 62.14 55.4 53.8 50.5 59.85 60.22 62.53 59.5 58.7 56.9
05/06/2019 04:47:45 50.77 56.34 62.14 55.4 53.8 50.5 60.94 60.84 62.53 59.5 58.7 56.9
05/06/2019 04:47:46 48.63 53.65 62.14 55.4 53.8 50.5 60 61.1 62.53 59.5 58.8 56.9
05/06/2019 04:47:47 49.47 51.36 62.14 55.4 53.8 50.5 57.55 60.18 62.53 59.5 58.8 56.9
05/06/2019 04:47:48 59.49 58.32 62.14 55.4 53.8 50.5 62.45 61.79 62.53 59.5 58.8 56.9
05/06/2019 04:47:49 60.82 60.06 62.14 55.5 53.8 50.5 61.52 62.07 62.53 59.5 58.8 56.9
05/06/2019 04:47:50 55.8 60.12 62.14 55.5 53.8 50.5 58.51 61.57 62.53 59.5 58.8 56.9
05/06/2019 04:47:51 47.92 57.48 62.14 55.4 53.8 50.5 55.89 59.64 62.52 59.5 58.8 56.9
05/06/2019 04:47:52 46.88 53.95 62.14 55.4 53.8 50.5 58.92 58.99 62.32 59.5 58.8 56.9
05/06/2019 04:47:53 53.87 53.91 62.14 55.4 53.8 50.5 57.9 58.6 62.32 59.5 58.8 56.9
05/06/2019 04:47:54 60.23 58.84 62.14 55.4 53.8 50.5 60.35 59.89 62.32 59.5 58.8 56.9
05/06/2019 04:47:55 49.05 58.65 62.14 55.4 53.8 50.5 56.38 59.67 62.32 59.5 58.8 56.9
05/06/2019 04:47:56 56.88 56.89 62.14 55.5 53.8 50.6 58.21 58.38 62.32 59.5 58.8 56.9
05/06/2019 04:47:57 48.91 56.86 61.66 55.4 53.8 50.6 55.74 58.36 62.32 59.5 58.8 56.9
05/06/2019 04:47:58 46.34 53.54 61.37 55.4 53.8 50.6 55.09 56.91 62.32 59.5 58.8 56.9
05/06/2019 04:47:59 47.5 50.56 61.37 55.4 53.8 50.6 55.93 56.15 62.32 59.5 58.8 56.9
05/06/2019 04:48:00 56.99 56.2 61.37 55.4 53.8 50.6 57.9 57.66 62.32 59.5 58.8 56.9
05/06/2019 04:48:01 60.04 59.46 61.37 55.4 53.8 50.6 60.16 59.72 62.32 59.5 58.8 56.9
05/06/2019 04:48:02 54.51 59.44 61.37 55.4 53.8 50.6 56.89 59.68 62.32 59.5 58.8 56.9
05/06/2019 04:48:03 48.3 56.61 61.37 55.4 53.8 50.6 55.53 57.88 62.32 59.5 58.8 56.9
05/06/2019 04:48:04 47.3 53.19 61.37 55.4 53.8 50.6 55.18 56.5 62.19 59.5 58.8 56.9
05/06/2019 04:48:05 46.67 50.55 60.12 55.4 53.8 50.6 54.58 55.66 62.07 59.5 58.8 56.9
05/06/2019 04:48:06 50.52 50.6 60.12 55.4 53.8 50.6 55.72 55.65 62.07 59.5 58.8 56.9
05/06/2019 04:48:07 56.72 55.44 60.12 55.4 53.9 50.6 58.32 57.48 62.07 59.5 58.8 56.9
05/06/2019 04:48:08 47.31 54.67 60.12 55.4 53.8 50.6 54.15 57.29 62.07 59.5 58.8 56.9
05/06/2019 04:48:09 47.77 51.54 60.12 55.3 53.8 50.6 55.49 55.71 62.07 59.5 58.8 56.9
05/06/2019 04:48:10 47.15 49.65 60.12 55.3 53.8 50.6 55.83 55.95 62.07 59.5 58.8 56.9
05/06/2019 04:48:11 47.22 48.34 60.12 55.3 53.8 50.6 54.58 55.7 62.07 59.5 58.8 56.9
05/06/2019 04:48:12 59.03 58.26 60.12 55.3 53.8 50.6 59.41 58.83 62.07 59.5 58.8 56.9
05/06/2019 04:48:13 56.88 58.7 60.12 55.3 53.8 50.6 58.07 59.09 62.07 59.5 58.8 56.9
05/06/2019 04:48:14 47.34 56.57 60.12 55.3 53.8 50.6 54.56 57.95 62.07 59.5 58.8 56.9
05/06/2019 04:48:15 48.2 53.08 60.12 55.3 53.8 50.6 55.29 56.16 62.07 59.5 58.8 56.9
05/06/2019 04:48:16 48.24 50.8 60.12 55.3 53.8 50.6 55.07 55.58 62.07 59.5 58.8 56.9
05/06/2019 04:48:17 56.1 55.77 60.12 55.3 53.8 50.6 57.69 57.5 62.07 59.5 58.8 56.9
05/06/2019 04:48:18 60.79 59.99 60.12 55.3 53.9 50.6 60.49 59.98 62.07 59.5 58.8 56.9
05/06/2019 04:48:19 48.88 59.13 60.12 55.3 53.9 50.6 54.51 59.32 61.57 59.5 58.8 56.9
05/06/2019 04:48:20 46.59 55.42 59.99 55.3 53.9 50.6 55.59 56.92 59.98 59.5 58.8 56.9
05/06/2019 04:48:21 56.29 55.48 59.99 55.3 53.9 50.6 58.47 57.92 59.98 59.5 58.8 56.9
05/06/2019 04:48:22 55.66 56.28 59.99 55.3 53.9 50.6 58.54 58.37 59.98 59.5 58.8 56.9
05/06/2019 04:48:23 58.13 58.97 59.99 55.3 53.9 50.6 59.54 60.06 60.06 59.5 58.8 56.9
05/06/2019 04:48:24 46.2 56.67 59.99 55.3 53.9 50.6 55.61 58.73 60.06 59.5 58.8 56.9
05/06/2019 04:48:25 54.66 55.09 59.99 55.3 53.9 50.6 56.98 57.35 60.06 59.5 58.8 56.9
05/06/2019 04:48:26 59.26 58.49 59.99 55.3 53.9 50.6 59.58 59.19 60.06 59.5 58.8 56.9
05/06/2019 04:48:27 54.46 57.52 59.99 55.3 53.9 50.6 56.8 58.48 60.06 59.4 58.8 56.9
05/06/2019 04:48:28 46.95 55.6 59.99 55.3 53.9 50.6 55.13 57.39 60.06 59.4 58.8 56.9
05/06/2019 04:48:29 46.29 52.22 59.99 55.3 53.9 50.6 54.89 56.21 60.06 59.4 58.8 56.9
05/06/2019 04:48:30 51.19 51.39 59.99 55.3 53.9 50.6 55.45 55.53 60.06 59.4 58.8 56.9
05/06/2019 04:48:31 58.27 56.88 59.99 55.3 53.9 50.6 58.68 57.83 60.06 59.4 58.8 57
05/06/2019 04:48:32 56.26 57.26 59.99 55.3 53.9 50.6 57.8 58.15 60.06 59.4 58.8 57
05/06/2019 04:48:33 47.47 56.2 59.99 55.3 53.9 50.6 54.41 57.7 60.06 59.4 58.8 57
05/06/2019 04:48:34 47.84 52.8 59.99 55.3 53.9 50.6 54.6 55.89 60.06 59.4 58.8 57
05/06/2019 04:48:35 59.48 58.63 59.99 55.4 53.9 50.7 59.48 58.9 60.06 59.4 58.8 57
05/06/2019 04:48:36 48.99 57.59 59.99 55.3 53.9 50.7 54.91 58.2 60.06 59.4 58.8 57
05/06/2019 04:48:37 46.13 54.1 59.99 55.3 53.9 50.7 54.29 56.45 60.06 59.4 58.8 57
05/06/2019 04:48:38 62.58 60.84 60.84 55.4 54 50.7 62.01 60.62 60.62 59.4 58.8 57
05/06/2019 04:48:39 56.59 60.81 60.84 55.4 54 50.7 57.72 60.59 60.62 59.4 58.8 57
05/06/2019 04:48:40 56.34 58.33 60.84 55.4 54 50.7 57.4 58.81 60.62 59.4 58.8 57
05/06/2019 04:48:41 48.21 57.34 60.84 55.4 54 50.7 54.51 58.04 60.62 59.4 58.8 57
05/06/2019 04:48:42 45.96 53.85 60.84 55.4 54 50.7 55.78 56.31 60.62 59.4 58.8 57
05/06/2019 04:48:43 58.99 57.95 60.84 55.4 54 50.7 59.34 58.7 60.62 59.4 58.8 57
05/06/2019 04:48:44 62.84 62.19 62.19 55.5 54 50.7 62.2 61.71 61.71 59.4 58.8 57
05/06/2019 04:48:45 47.82 61.21 62.19 55.4 54 50.7 54.96 60.9 61.71 59.4 58.8 57
05/06/2019 04:48:46 46.06 57.27 62.19 55.4 54 50.7 54.41 58.18 61.71 59.4 58.8 57
05/06/2019 04:48:47 45.75 53.52 62.19 55.4 54 50.7 54.93 56.26 61.71 59.3 58.8 57
05/06/2019 04:48:48 59.37 58.05 62.19 55.5 54 50.7 59.55 58.62 61.71 59.3 58.8 57
05/06/2019 04:48:49 61.7 61.33 62.19 55.5 54 50.7 61.17 60.94 61.71 59.3 58.8 57
05/06/2019 04:48:50 48.31 60.11 62.19 55.5 54 50.7 54.97 59.97 61.71 59.3 58.8 57
05/06/2019 04:48:51 47.2 56.29 62.19 55.5 54 50.7 54.63 57.54 61.71 59.3 58.8 57
05/06/2019 04:48:52 46.19 52.8 62.19 55.5 54 50.7 54.63 55.94 61.71 59.3 58.8 57
05/06/2019 04:48:53 45.94 49.94 62.19 55.5 54 50.7 55.1 55.3 61.71 59.3 58.8 57
05/06/2019 04:48:54 59.05 57.28 62.19 55.5 54 50.7 59.4 58.3 61.71 59.3 58.8 57
05/06/2019 04:48:55 56.85 58.33 62.19 55.4 54 50.7 58.1 58.89 61.71 59.2 58.8 57
05/06/2019 04:48:56 51.52 56.85 62.19 55.4 54 50.7 56.02 58.19 61.71 59.2 58.8 57
05/06/2019 04:48:57 46.29 53.86 62.19 55.4 54 50.7 54.53 56.83 61.71 59.2 58.8 57
05/06/2019 04:48:58 55.99 55.36 62.19 55.5 54 50.7 57.61 57.29 61.71 59.2 58.8 57
05/06/2019 04:48:59 59.24 58.54 62.19 55.5 54.1 50.8 59.46 58.97 61.71 59.2 58.8 57
05/06/2019 04:49:00 53.92 57.77 62.19 55.5 54.1 50.8 56.35 58.49 61.71 59.2 58.8 57
05/06/2019 04:49:01 53.57 57.1 62.19 55.5 54.1 50.8 56.1 58.05 61.71 59.2 58.8 57
05/06/2019 04:49:02 53.73 54.55 62.19 55.5 54.1 50.8 56.5 56.7 61.71 59.2 58.8 57
05/06/2019 04:49:03 59.84 58.87 62.19 55.5 54.1 50.8 60 59.23 61.71 59.1 58.8 57
05/06/2019 04:49:04 50.9 58.5 62.19 55.5 54.1 50.8 54.99 59.02 61.71 59.1 58.8 57
05/06/2019 04:49:05 54.84 55.52 62.19 55.5 54.1 50.8 57 57.18 61.71 59.1 58.8 57
05/06/2019 04:49:06 56.05 56.37 62.19 55.5 54.1 50.8 57.08 57.38 61.71 59 58.8 57
05/06/2019 04:49:07 51.43 56.76 62.19 55.5 54.1 50.8 55.36 57.62 61.71 59 58.8 57
05/06/2019 04:49:08 60.81 59.84 62.19 55.5 54.1 50.8 60.65 59.87 61.71 59 58.8 57
05/06/2019 04:49:09 59.13 61.44 62.19 55.5 54.1 50.8 59.15 61.05 61.71 59 58.8 57
05/06/2019 04:49:10 60.42 60.4 62.19 55.6 54.1 50.8 60.36 60.29 61.71 59 58.8 57
05/06/2019 04:49:11 59.74 60.99 62.19 55.6 54.1 50.8 59.79 60.74 61.71 59 58.8 57
05/06/2019 04:49:12 57.49 60.87 62.19 55.6 54.1 50.8 58.25 60.6 61.71 59 58.8 57
05/06/2019 04:49:13 53.97 57.98 62.19 55.6 54.2 50.8 56.29 58.61 61.71 59 58.8 57
05/06/2019 04:49:14 56.5 57.16 61.44 55.6 54.2 50.8 57.76 58.02 61.05 58.9 58.8 57
05/06/2019 04:49:15 56.29 57.41 61.44 55.6 54.2 50.8 57.63 58.29 61.05 58.9 58.8 57
05/06/2019 04:49:16 58.12 58.04 61.44 55.6 54.2 50.8 58.83 58.78 61.05 58.9 58.8 57
05/06/2019 04:49:17 53.46 57.65 61.44 55.6 54.2 50.8 56.6 58.5 61.05 58.9 58.8 57
05/06/2019 04:49:18 51.18 55.94 61.44 55.5 54.2 50.8 56.27 57.67 61.05 58.9 58.8 57
05/06/2019 04:49:19 55.37 55.29 61.44 55.5 54.2 50.8 57.57 57.5 61.05 58.8 58.8 57
05/06/2019 04:49:20 54.13 55.28 61.44 55.5 54.2 50.8 57.41 57.7 61.05 58.8 58.8 57
05/06/2019 04:49:21 57.04 56.74 61.44 55.5 54.2 50.9 58.79 58.64 61.05 58.8 58.8 57
05/06/2019 04:49:22 58.46 58.49 61.44 55.6 54.2 50.9 59.43 59.49 61.05 58.8 58.8 57
05/06/2019 04:49:23 55.18 58.61 61.44 55.6 54.2 50.9 57.59 59.47 61.05 58.8 58.8 57
05/06/2019 04:49:24 52.75 55.95 61.44 55.6 54.2 50.9 56.08 58.01 61.05 58.8 58.8 57
05/06/2019 04:49:25 56.83 56.76 61.44 55.6 54.2 50.9 58.21 58.1 61.05 58.8 58.8 57
05/06/2019 04:49:26 61.8 60.66 61.44 55.6 54.2 50.9 61.54 60.7 61.05 58.8 58.8 57
05/06/2019 04:49:27 60.83 61.21 61.44 55.7 54.3 50.9 60.69 61.08 61.08 58.8 58.8 57
05/06/2019 04:49:28 47.35 60.21 61.44 55.7 54.3 50.9 55.61 60.24 61.08 58.8 58.8 57
05/06/2019 04:49:29 51.17 56.32 61.44 55.7 54.3 50.9 55.55 57.95 61.08 58.8 58.8 57
05/06/2019 04:49:30 58.77 58.3 61.44 55.7 54.3 50.9 59.13 58.82 61.08 58.8 58.8 57
05/06/2019 04:49:31 49.26 57.14 61.44 55.7 54.3 50.9 55.09 58.26 61.08 58.8 58.8 57
05/06/2019 04:49:32 55.18 55.48 61.44 55.6 54.3 50.9 57.15 57.28 61.08 58.8 58.8 57
05/06/2019 04:49:33 57.06 57.46 61.44 55.6 54.3 50.9 57.95 58.29 61.08 58.8 58.8 57
05/06/2019 04:49:34 51.55 55.77 61.44 55.6 54.3 50.9 55.45 57.29 61.08 58.7 58.8 57
05/06/2019 04:49:35 60.16 58.71 61.44 55.6 54.3 50.9 60.18 59.16 61.08 58.7 58.8 57
05/06/2019 04:49:36 48.8 58.2 61.44 55.6 54.3 50.9 55.14 58.8 61.08 58.6 58.8 57
05/06/2019 04:49:37 58.14 57.7 61.44 55.6 54.3 50.9 59.02 58.62 61.08 58.6 58.8 57
05/06/2019 04:49:38 60.58 59.63 61.44 55.6 54.3 50.9 60.44 59.78 61.08 58.6 58.8 57
05/06/2019 04:49:39 55.53 59.92 61.21 55.6 54.3 50.9 57.13 60.02 61.08 58.6 58.8 57
05/06/2019 04:49:40 55.57 57.12 61.21 55.6 54.3 50.9 56.84 58.05 61.08 58.5 58.8 57
05/06/2019 04:49:41 56.66 57.69 61.21 55.7 54.3 50.9 57.67 58.2 61.08 58.5 58.8 57
05/06/2019 04:49:42 53.62 56.68 61.21 55.6 54.3 50.9 56.37 57.64 61.08 58.5 58.8 57
05/06/2019 04:49:43 48.75 54.95 61.21 55.6 54.3 50.9 55.15 56.85 61.08 58.4 58.8 57
05/06/2019 04:49:44 58.74 57.47 61.21 55.6 54.3 51 59.19 58.35 61.08 58.4 58.8 57
05/06/2019 04:49:45 59.79 59.86 61.21 55.7 54.3 51 59.78 59.88 61.08 58.4 58.9 57
05/06/2019 04:49:46 60.26 60.67 61.21 55.7 54.4 51 60.16 60.44 61.08 58.4 58.9 57
05/06/2019 04:49:47 47.47 59.42 61.21 55.7 54.4 51 54.61 59.59 61.08 58.4 58.9 57
05/06/2019 04:49:48 51.72 55.63 61.21 55.7 54.4 51 56.18 57.16 61.08 58.4 58.9 57
05/06/2019 04:49:49 61.25 60.62 61.21 55.7 54.4 51 60.9 60.45 61.08 58.3 58.9 57
05/06/2019 04:49:50 58.99 60.83 61.21 55.7 54.4 51 59.4 60.65 61.08 58.3 58.9 57
05/06/2019 04:49:51 55.36 59.29 61.21 55.7 54.4 51 57.1 59.56 61.08 58.3 58.9 57
05/06/2019 04:49:52 47.73 57.43 61.21 55.7 54.4 51 55.14 58.33 61.08 58.2 58.9 57
05/06/2019 04:49:53 46.24 53.86 61.21 55.7 54.4 51 55.27 56.55 61.08 58.2 58.9 57
05/06/2019 04:49:54 58.73 57.77 61.21 55.7 54.4 51 59.04 58.53 61.08 58.2 58.9 57
05/06/2019 04:49:55 59.68 59.73 61.21 55.7 54.4 51 59.69 59.67 61.08 58.2 58.9 57
05/06/2019 04:49:56 57.82 58.99 61.21 55.8 54.4 51 58.41 59.16 61.08 58.2 58.9 57
05/06/2019 04:49:57 55.55 58.38 60.83 55.7 54.4 51 57.5 58.86 60.65 58.2 58.9 57
05/06/2019 04:49:58 47.15 56.2 60.83 55.7 54.4 51 54.7 57.79 60.65 58.2 58.9 57
05/06/2019 04:49:59 45.73 52.78 60.83 55.7 54.4 51 54.6 56.14 60.65 58.2 58.9 57
05/06/2019 04:50:00 55.87 55.47 60.83 55.7 54.4 51 57.52 57.22 60.65 58.2 58.9 57
05/06/2019 04:50:01 61.24 60.25 60.83 55.8 54.4 51 60.82 60.1 60.65 58.2 58.9 57
05/06/2019 04:50:02 52.6 59.96 60.83 55.8 54.4 51 55.73 59.88 60.65 58.2 58.9 57
05/06/2019 04:50:03 46.82 56.67 60.83 55.8 54.4 51 54.59 57.65 60.65 58.2 58.9 57
05/06/2019 04:50:04 57.26 56.81 60.83 55.8 54.4 51 58.21 57.86 60.65 58.1 58.9 57
05/06/2019 04:50:05 55.36 57.22 60.83 55.8 54.4 51 57.05 58.16 60.65 58.1 58.9 57
05/06/2019 04:50:06 46.65 55 60.83 55.8 54.4 51 54.62 56.93 60.65 58.1 58.9 57
05/06/2019 04:50:07 46.97 51.7 60.83 55.8 54.4 51 55.01 55.58 60.65 58.1 58.9 57
05/06/2019 04:50:08 57.42 56.09 60.83 55.8 54.4 51.1 58.11 57.41 60.65 58.1 58.9 57
05/06/2019 04:50:09 55.91 57.74 60.83 55.8 54.4 51.1 57.2 58.35 60.65 58.1 58.9 57
05/06/2019 04:50:10 52.44 55.17 60.83 55.7 54.4 51.1 55.66 56.89 60.65 58.1 58.9 57
05/06/2019 04:50:11 47.43 53.67 60.83 55.7 54.4 51.1 55.16 56.19 60.65 58.1 58.9 57
05/06/2019 04:50:12 55.95 55.42 60.83 55.7 54.4 51.1 57.21 57.04 60.65 58.1 58.9 57
05/06/2019 04:50:13 57.68 57.91 60.83 55.8 54.5 51.1 58.24 58.49 60.65 58.1 58.9 57
05/06/2019 04:50:14 50.53 56.26 60.83 55.7 54.5 51.1 55.12 57.39 60.65 58 58.9 57
05/06/2019 04:50:15 45.51 53.43 60.83 55.7 54.5 51.1 55.04 56.04 60.65 58 58.9 57
05/06/2019 04:50:16 45.52 50.21 60.83 55.7 54.5 51.1 54.74 55.42 60.65 58 58.9 57
05/06/2019 04:50:17 49.45 49.35 60.83 55.7 54.4 51.1 55.24 55.23 60.65 58 58.9 57
05/06/2019 04:50:18 54.2 53.07 60.83 55.7 54.4 51.1 56.74 56.36 60.65 58 58.9 57
05/06/2019 04:50:19 57.4 56.57 60.83 55.7 54.4 51.1 58.24 57.86 60.65 58 58.9 57
05/06/2019 04:50:20 56.07 56.6 60.25 55.7 54.4 51.1 57.64 57.87 60.1 58 58.9 57
05/06/2019 04:50:21 47.86 56.24 60.25 55.7 54.4 51.1 55.18 57.75 60.1 58 58.9 57
05/06/2019 04:50:22 46.38 52.9 60.25 55.7 54.4 51.1 54.31 56.33 60.1 58 58.9 57
05/06/2019 04:50:23 45.44 50.02 60.25 55.7 54.4 51.1 54.6 55.19 60.1 58 58.9 57
05/06/2019 04:50:24 52.1 51.25 60.25 55.7 54.4 51.1 55.68 55.45 60.1 58 58.9 57
05/06/2019 04:50:25 51.68 51.93 60.25 55.7 54.4 51.1 55.64 55.66 60.1 58 58.9 57
05/06/2019 04:50:26 57.8 56.5 60.25 55.7 54.4 51.1 58.49 57.71 60.1 58 58.9 57
05/06/2019 04:50:27 51.68 56.68 60.25 55.7 54.4 51.1 55.67 57.83 60.1 57.9 58.9 57
05/06/2019 04:50:28 52.53 53.64 60.25 55.7 54.4 51.1 55.85 56.36 60.1 57.9 58.9 57
05/06/2019 04:50:29 52.23 53.6 60.25 55.7 54.4 51.1 56.08 56.41 60.1 57.9 58.9 57
05/06/2019 04:50:30 48.84 52.58 60.25 55.7 54.4 51.1 54.91 56.15 60.1 57.9 58.9 57
05/06/2019 04:50:31 55.53 54.82 59.96 55.7 54.4 51.1 57.09 56.8 59.88 57.9 58.9 57
05/06/2019 04:50:32 57.96 57.35 57.91 55.6 54.4 51.1 58.44 58.19 58.49 57.9 58.9 57
05/06/2019 04:50:33 47.14 56.3 57.91 55.6 54.4 51.1 55.04 57.47 58.49 57.9 58.9 57
05/06/2019 04:50:34 49.57 52.79 57.91 55.6 54.4 51.1 55.32 56.08 58.49 57.9 58.9 57
05/06/2019 04:50:35 53.18 53.07 57.91 55.6 54.4 51.1 56.02 56.09 58.49 57.9 58.9 57
05/06/2019 04:50:36 46.31 52.75 57.91 55.6 54.4 51.1 55.02 55.99 58.49 57.9 58.9 57
05/06/2019 04:50:37 57.3 56.73 57.91 55.7 54.4 51.1 58.21 57.87 58.49 57.9 58.9 57
05/06/2019 04:50:38 56.1 57.68 57.91 55.6 54.4 51.1 57.47 58.45 58.49 57.9 58.9 57
05/06/2019 04:50:39 54.84 56.06 57.91 55.6 54.4 51.1 57.03 57.51 58.49 57.9 58.9 57
05/06/2019 04:50:40 54.07 55.52 57.91 55.6 54.4 51.1 56.54 57.29 58.49 57.9 58.9 57
05/06/2019 04:50:41 47.97 54.66 57.91 55.6 54.4 51.1 55.33 56.84 58.49 57.8 58.9 57
05/06/2019 04:50:42 46.27 51.58 57.91 55.6 54.4 51.1 55.08 55.89 58.49 57.8 58.9 57
05/06/2019 04:50:43 54.9 54.61 57.68 55.6 54.4 51.1 56.89 56.81 58.45 57.8 58.9 57
05/06/2019 04:50:44 56.47 57.4 57.68 55.6 54.4 51.1 57.57 58.24 58.45 57.9 58.9 57
05/06/2019 04:50:45 51.73 55.24 57.68 55.6 54.4 51.1 55.8 56.98 58.45 57.8 58.9 57
05/06/2019 04:50:46 47.03 53.31 57.68 55.6 54.4 51.1 55.33 56.27 58.45 57.8 58.9 57
05/06/2019 04:50:47 46.9 50.42 57.68 55.6 54.4 51.1 54.8 55.67 58.45 57.8 58.9 57
05/06/2019 04:50:48 57.8 56.74 57.68 55.6 54.4 51.1 58.66 58.01 58.45 57.8 58.9 57
05/06/2019 04:50:49 60.29 60.44 60.44 55.7 54.4 51.1 60.15 60.29 60.29 57.8 58.9 57
05/06/2019 04:50:50 46.29 58.59 60.44 55.7 54.4 51.1 54.92 59.01 60.29 57.8 58.9 57
05/06/2019 04:50:51 58.15 57.83 60.44 55.7 54.4 51.1 58.72 58.47 60.29 57.8 58.9 57
05/06/2019 04:50:52 57.82 59.23 60.44 55.7 54.5 51.1 58.61 59.47 60.29 57.9 58.9 57
05/06/2019 04:50:53 57.3 57.88 60.44 55.7 54.5 51.1 58.27 58.6 60.29 57.9 58.9 57
05/06/2019 04:50:54 57.88 58.49 60.44 55.7 54.5 51.2 58.68 59.07 60.29 57.9 58.9 57
05/06/2019 04:50:55 61.75 61.37 61.37 55.8 54.5 51.2 61.35 61.03 61.03 57.9 58.9 57
05/06/2019 04:50:56 51.13 60.47 61.37 55.8 54.5 51.2 56.09 60.38 61.03 57.9 58.9 57
05/06/2019 04:50:57 46.3 56.9 61.37 55.8 54.5 51.2 54.96 58.18 61.03 57.9 58.9 57
05/06/2019 04:50:58 58.43 57.95 61.37 55.8 54.5 51.2 58.84 58.62 61.03 57.9 58.9 57
05/06/2019 04:50:59 60.43 60.71 61.37 55.8 54.5 51.2 60.34 60.54 61.03 57.9 58.9 57
05/06/2019 04:51:00 50.21 59.05 61.37 55.8 54.5 51.2 55.97 59.34 61.03 57.9 58.9 57
05/06/2019 04:51:01 48.98 55.68 61.37 55.8 54.5 51.2 56.7 57.57 61.03 57.9 58.9 57
05/06/2019 04:51:02 48.66 52.79 61.37 55.8 54.5 51.2 55.19 57.21 61.03 57.9 58.9 57
05/06/2019 04:51:03 60.55 59.79 61.37 55.8 54.5 51.2 60.34 59.86 61.03 57.9 58.9 57.1
05/06/2019 04:51:04 63.25 62.54 62.54 55.9 54.6 51.2 62.67 62.04 62.04 57.9 58.9 57.1
05/06/2019 04:51:05 56.89 62.71 62.71 55.9 54.6 51.2 58.16 62.15 62.15 57.9 58.9 57.1
05/06/2019 04:51:06 45.88 59.5 62.71 55.9 54.6 51.2 55.09 59.77 62.15 57.9 58.9 57.1
05/06/2019 04:51:07 46.23 55.56 62.71 55.9 54.6 51.2 55.15 57.46 62.15 57.9 58.9 57.1
05/06/2019 04:51:08 60.7 59.99 62.71 55.9 54.6 51.2 60.34 59.88 62.15 57.9 58.9 57.1
05/06/2019 04:51:09 58.01 60.38 62.71 55.9 54.6 51.2 58.71 60.19 62.15 57.9 58.9 57.1
05/06/2019 04:51:10 57.63 59.06 62.71 56 54.6 51.2 58.37 59.34 62.15 57.9 58.9 57.1
05/06/2019 04:51:11 57.02 58.59 62.71 56 54.6 51.2 58.15 59.08 62.15 57.9 58.9 57.1
05/06/2019 04:51:12 49.87 57.09 62.71 56 54.6 51.2 56.06 58.15 62.15 57.9 58.9 57.1
05/06/2019 04:51:13 47.08 53.97 62.71 55.9 54.6 51.2 55 56.94 62.15 57.9 58.9 57.1
05/06/2019 04:51:14 45.86 50.92 62.71 55.9 54.6 51.2 55.43 55.87 62.15 57.9 58.9 57.1
05/06/2019 04:51:15 55.22 54.65 62.71 55.9 54.6 51.2 57.28 57.14 62.15 57.9 58.9 57.1
05/06/2019 04:51:16 55.4 56.11 62.71 55.9 54.6 51.3 56.92 57.54 62.15 57.9 58.9 57.1
05/06/2019 04:51:17 49.1 55.1 62.71 55.9 54.6 51.3 54.85 56.99 62.15 57.9 58.9 57.1
05/06/2019 04:51:18 46.46 52.31 62.71 55.9 54.6 51.3 54.9 55.84 62.15 57.9 58.9 57.1
05/06/2019 04:51:19 58.55 57.09 62.71 55.9 54.6 51.3 58.93 58.05 62.15 57.9 58.9 57.1
05/06/2019 04:51:20 55.72 58.13 62.71 55.9 54.6 51.3 57.34 58.71 62.15 57.9 58.9 57.1
05/06/2019 04:51:21 47.4 55.69 62.71 55.9 54.6 51.3 54.99 57.31 62.15 57.9 58.9 57.1
05/06/2019 04:51:22 56.87 56.47 62.71 55.9 54.7 51.3 57.82 57.66 62.15 57.9 58.9 57.1
05/06/2019 04:51:23 58.59 58.34 62.71 55.9 54.7 51.3 58.92 58.75 62.15 57.9 58.9 57.1
05/06/2019 04:51:24 58.7 59.68 62.71 55.9 54.7 51.3 59.11 59.74 62.15 57.9 58.9 57.1
05/06/2019 04:51:25 45.73 58.05 62.71 55.9 54.7 51.3 54.49 58.63 62.15 57.9 58.9 57.1
05/06/2019 04:51:26 55.01 55.49 62.71 55.9 54.7 51.3 56.95 57.17 62.15 57.9 58.9 57.1
05/06/2019 04:51:27 60.11 59.09 62.71 56 54.7 51.3 60.14 59.38 62.15 57.9 58.9 57.1
05/06/2019 04:51:28 57.17 59.25 62.71 55.9 54.7 51.3 57.98 59.42 62.15 57.9 58.9 57.1
05/06/2019 04:51:29 54.49 57.68 62.71 55.9 54.7 51.3 56.66 58.39 62.15 57.9 58.9 57.1
05/06/2019 04:51:30 58.93 58.96 62.71 56 54.7 51.3 59.18 59.21 62.15 57.9 58.9 57.1
05/06/2019 04:51:31 63.28 62.28 62.71 56 54.8 51.3 62.63 61.71 62.15 57.9 58.9 57.1
05/06/2019 04:51:32 55.41 62.04 62.71 56 54.8 51.3 57.19 61.59 62.15 57.9 58.9 57.1
05/06/2019 04:51:33 56.13 58.83 62.71 56 54.8 51.3 57.47 59.18 62.15 57.9 59 57.1
05/06/2019 04:51:34 58.87 59.94 62.71 56 54.8 51.3 58.89 59.81 62.15 57.9 59 57.1
05/06/2019 04:51:35 55.53 57.96 62.28 56 54.8 51.3 57.27 58.4 61.71 57.9 59 57.1
05/06/2019 04:51:36 60.49 59.81 62.28 56.1 54.8 51.3 60.26 59.78 61.71 57.9 59 57.1
05/06/2019 04:51:37 56.51 59.95 62.28 56.1 54.8 51.4 57.41 59.84 61.71 57.9 59 57.1
05/06/2019 04:51:38 45.9 57.56 62.28 56.1 54.8 51.4 54.19 58.13 61.71 57.9 59 57.1
05/06/2019 04:51:39 45.6 53.76 62.28 56.1 54.8 51.4 54.39 56.16 61.71 57.9 59 57.1
05/06/2019 04:51:40 59.95 58.71 62.28 56.1 54.8 51.4 60.04 59.1 61.71 57.9 59 57.1
05/06/2019 04:51:41 61.55 61.05 62.28 56.1 54.8 51.4 61.13 60.78 61.71 57.9 59 57.1
05/06/2019 04:51:42 55.24 60.3 62.28 56.2 54.8 51.4 57.24 60.17 61.71 57.9 59 57.1
05/06/2019 04:51:43 53.65 57.95 62.28 56.1 54.8 51.4 56.58 58.73 61.71 57.9 59 57.1
05/06/2019 04:51:44 46.67 55.24 62.28 56.1 54.8 51.4 55.01 57.24 61.71 57.9 59 57.1
05/06/2019 04:51:45 48.39 51.88 62.28 56.1 54.8 51.4 55.67 56.04 61.71 57.9 59 57.1
05/06/2019 04:51:46 57.99 56.35 62.28 56.1 54.9 51.4 58.75 57.82 61.71 57.9 59 57.1
05/06/2019 04:51:47 55.82 57.06 62.28 56.1 54.9 51.4 57.44 58.2 61.71 57.9 59 57.1
05/06/2019 04:51:48 56.93 57.99 62.28 56.1 54.9 51.4 58.34 58.72 61.71 57.9 58.9 57.1
05/06/2019 04:51:49 46.33 56.24 62.28 56.1 54.9 51.4 55.13 57.88 61.71 57.9 58.9 57.1
05/06/2019 04:51:50 59.73 59.21 62.28 56.1 54.9 51.4 59.85 59.5 61.71 57.9 58.9 57.1
05/06/2019 04:51:51 59.7 59.78 62.28 56.1 54.9 51.4 59.72 59.82 61.71 57.9 58.9 57.1
05/06/2019 04:51:52 58.78 59.98 62.28 56.1 54.9 51.4 59.07 59.94 61.71 57.9 58.9 57.1
05/06/2019 04:51:53 46.53 58.83 62.28 56.1 54.9 51.4 55.27 59.16 61.71 57.9 58.8 57.1
05/06/2019 04:51:54 46.12 54.98 62.28 56.1 54.9 51.4 55.14 57.11 61.71 57.9 58.8 57.1
05/06/2019 04:51:55 61.5 60.51 62.28 56.2 54.9 51.4 60.97 60.28 61.71 57.9 58.8 57.1
05/06/2019 04:51:56 64.61 64.03 64.03 56.2 54.9 51.4 63.69 63.16 63.16 58 58.8 57.1
05/06/2019 04:51:57 55.67 63.55 64.03 56.2 54.9 51.4 57.08 62.75 63.16 58 58.8 57.1
05/06/2019 04:51:58 48.2 60.32 64.03 56.2 54.9 51.4 55.52 60.1 63.16 58 58.7 57.1
05/06/2019 04:51:59 48.85 56.45 64.03 56.2 54.9 51.4 55.27 57.82 63.16 58 58.7 57.1
05/06/2019 04:52:00 51.98 53.4 64.03 56.2 54.9 51.5 55.68 56.51 63.16 58 58.7 57.1
05/06/2019 04:52:01 61.1 59.76 64.03 56.3 55 51.5 60.91 59.88 63.16 58 58.6 57.1
05/06/2019 04:52:02 62.69 62.47 64.03 56.3 55 51.5 62.13 61.94 63.16 58 58.6 57.1
05/06/2019 04:52:03 58.29 62.02 64.03 56.3 55 51.5 58.85 61.64 63.16 58 58.6 57.1
05/06/2019 04:52:04 45.45 59.09 64.03 56.3 55 51.5 54.88 59.39 63.16 58 58.6 57.1
05/06/2019 04:52:05 56.68 56.35 64.03 56.3 55 51.5 57.81 57.74 63.16 58 58.6 57.1
05/06/2019 04:52:06 59.26 58.86 64.03 56.3 55 51.5 59.57 59.26 63.16 58 58.6 57.1
05/06/2019 04:52:07 47.89 57.64 64.03 56.3 55 51.5 55.14 58.52 63.16 58 58.6 57.1
05/06/2019 04:52:08 48.34 54.09 64.03 56.3 55 51.5 55.3 56.7 63.16 58 58.6 57.1
05/06/2019 04:52:09 56.57 55.62 64.03 56.3 55 51.5 57.57 57.27 63.16 58 58.6 57.1
05/06/2019 04:52:10 52.57 55.59 64.03 56.3 55 51.5 56 57.13 63.16 58 58.6 57.1
05/06/2019 04:52:11 54.94 55.78 64.03 56.3 55 51.5 57.09 57.27 63.16 58 58.6 57.1
05/06/2019 04:52:12 49.52 53.89 64.03 56.3 55 51.5 55.39 56.56 63.16 58 58.6 57.1
05/06/2019 04:52:13 49.87 51.85 64.03 56.3 55 51.5 55.54 55.91 63.16 58 58.6 57.1
05/06/2019 04:52:14 45.96 50.49 64.03 56.3 55 51.5 54.79 55.69 63.16 58 58.6 57.1
05/06/2019 04:52:15 47.77 48.21 64.03 56.3 55 51.5 55.12 55.19 63.16 58 58.6 57.1
05/06/2019 04:52:16 57.87 56.19 64.03 56.3 55 51.5 58.76 57.8 63.16 58 58.6 57.1
05/06/2019 04:52:17 57.31 58.27 64.03 56.3 55 51.5 58.27 58.93 63.16 58 58.6 57.1
05/06/2019 04:52:18 52.64 56.15 64.03 56.3 55 51.5 56.53 57.78 63.16 58 58.6 57.1
05/06/2019 04:52:19 48.62 54.18 64.03 56.3 55 51.5 55.27 56.94 63.16 58 58.6 57.1
05/06/2019 04:52:20 50.94 51.58 64.03 56.3 55 51.5 56.5 56.53 63.16 58 58.6 57.1
05/06/2019 04:52:21 57.52 56.59 64.03 56.3 55 51.5 58.94 58.3 63.16 57.9 58.6 57.1
05/06/2019 04:52:22 56.28 56.82 64.03 56.3 55 51.5 59.18 59.03 63.16 58 58.6 57.1
05/06/2019 04:52:23 50.3 56.05 64.03 56.3 55 51.5 58.35 58.91 63.16 58 58.6 57.1
05/06/2019 04:52:24 56.35 56.34 64.03 56.3 55.1 51.5 60.23 59.96 63.16 58 58.6 57.1
05/06/2019 04:52:25 55.7 57.09 64.03 56.3 55.1 51.5 59.71 59.94 63.16 58 58.6 57.1
05/06/2019 04:52:26 58.15 57.54 63.55 56.3 55.1 51.5 60.95 60.54 62.75 58 58.6 57.1
05/06/2019 04:52:27 56.55 58.7 62.47 56.2 55.1 51.5 58.74 60.79 61.94 58 58.6 57.1
05/06/2019 04:52:28 49.89 56.32 62.47 56.2 55.1 51.5 57.36 59.29 61.94 58 58.6 57.1
05/06/2019 04:52:29 47.05 53.34 62.47 56.2 55.1 51.5 57.3 58.16 61.94 58 58.6 57.1
05/06/2019 04:52:30 51.6 52 62.47 56.2 55.1 51.5 57.13 57.79 61.94 58 58.6 57.1
05/06/2019 04:52:31 61.15 59.25 62.47 56.3 55.1 51.5 61 60.01 61.94 58 58.6 57.1
05/06/2019 04:52:32 60.48 60.82 62.02 56.3 55.1 51.6 60.57 60.88 61.64 58 58.7 57.1
05/06/2019 04:52:33 52.05 59.59 60.82 56.3 55.1 51.6 56.5 59.99 60.88 58 58.7 57.1
05/06/2019 04:52:34 51.72 56.47 60.82 56.2 55.1 51.6 55.8 58.19 60.88 57.9 58.7 57.1
05/06/2019 04:52:35 47.8 54.13 60.82 56.2 55.1 51.6 56.55 56.87 60.88 57.9 58.7 57.1
05/06/2019 04:52:36 57.82 56.65 60.82 56.2 55.1 51.6 59.18 58.56 60.88 57.9 58.7 57.1
05/06/2019 04:52:37 55.63 57.48 60.82 56.2 55.1 51.6 57.91 58.95 60.88 57.9 58.7 57.1
05/06/2019 04:52:38 56.52 56.73 60.82 56.2 55.1 51.6 58.72 58.62 60.88 57.9 58.7 57.1
05/06/2019 04:52:39 50.59 56.77 60.82 56.2 55.1 51.6 56.65 58.64 60.88 57.9 58.7 57.1
05/06/2019 04:52:40 54.84 55.11 60.82 56.2 55.1 51.6 57.79 57.88 60.88 57.9 58.7 57.1
05/06/2019 04:52:41 53.32 55.25 60.82 56.2 55.1 51.6 59.11 58.77 60.88 57.9 58.7 57.1
05/06/2019 04:52:42 55.83 55.37 60.82 56.2 55.1 51.6 60.1 59.78 60.88 57.9 58.7 57.1
05/06/2019 04:52:43 55.81 55.77 60.82 56.2 55.1 51.6 59.15 59.77 60.88 57.9 58.7 57.1
05/06/2019 04:52:44 57.34 57.09 60.82 56.2 55.1 51.6 59.82 60.06 60.88 57.9 58.7 57.1
05/06/2019 04:52:45 55.19 56.94 60.82 56.2 55.2 51.6 58.71 59.63 60.88 57.9 58.7 57.1
05/06/2019 04:52:46 60.39 59.86 60.82 56.3 55.2 51.6 60.32 60.42 60.88 57.9 58.7 57.1
05/06/2019 04:52:47 56.57 58.92 60.82 56.3 55.2 51.6 57.94 59.7 60.88 57.9 58.7 57.1
05/06/2019 04:52:48 47.74 57.6 60.82 56.3 55.2 51.6 55.34 58.69 60.88 57.8 58.7 57.1
05/06/2019 04:52:49 54.11 54.63 60.82 56.2 55.2 51.6 56.66 57 60.88 57.8 58.7 57.1
05/06/2019 04:52:50 61.53 60.37 60.82 56.3 55.2 51.6 61.05 60.2 60.88 57.8 58.7 57.1
05/06/2019 04:52:51 57.26 59.85 60.82 56.3 55.2 51.6 58.04 59.74 60.88 57.8 58.7 57.1
05/06/2019 04:52:52 47.22 57.62 60.82 56.3 55.2 51.6 54.84 58.35 60.88 57.8 58.7 57.1
05/06/2019 04:52:53 46.32 54.02 60.82 56.3 55.2 51.6 54.52 56.5 60.88 57.8 58.7 57.1
05/06/2019 04:52:54 52.89 52.57 60.82 56.2 55.2 51.6 56.2 56.05 60.88 57.8 58.7 57.1
05/06/2019 04:52:55 58.72 57.27 60.82 56.3 55.2 51.6 59.05 58.13 60.88 57.8 58.7 57.1
05/06/2019 04:52:56 58.64 59.14 60.82 56.3 55.2 51.6 59.05 59.36 60.88 57.8 58.7 57.1
05/06/2019 04:52:57 46.98 57.38 60.82 56.3 55.2 51.6 55.02 58.25 60.88 57.8 58.7 57.1
05/06/2019 04:52:58 46.03 53.72 60.82 56.3 55.2 51.6 55.07 56.49 60.88 57.8 58.7 57.1
05/06/2019 04:52:59 50.79 51.15 60.82 56.3 55.2 51.6 55.63 55.86 60.88 57.8 58.7 57.1
05/06/2019 04:53:00 59.38 58.03 60.82 56.3 55.2 51.6 59.41 58.56 60.88 57.8 58.7 57.1
05/06/2019 04:53:01 58.85 59.03 60.82 56.3 55.2 51.6 59.31 59.28 60.88 57.8 58.7 57.1
05/06/2019 04:53:02 60.82 60.14 60.37 56.3 55.3 51.6 60.76 60.26 60.42 57.8 58.7 57.1
05/06/2019 04:53:03 52.49 60.08 60.37 56.3 55.3 51.6 56.18 60.17 60.42 57.8 58.7 57.1
05/06/2019 04:53:04 46.86 56.73 60.37 56.3 55.3 51.6 54.8 58.03 60.42 57.8 58.7 57.1
05/06/2019 04:53:05 57.62 57.08 60.37 56.3 55.3 51.7 58.42 58.12 60.42 57.8 58.7 57.1
05/06/2019 04:53:06 56.56 57.29 60.37 56.3 55.3 51.7 57.8 58.25 60.42 57.8 58.7 57.1
05/06/2019 04:53:07 57.41 57.96 60.37 56.3 55.3 51.7 58.67 58.73 60.42 57.8 58.7 57.1
05/06/2019 04:53:08 53.49 56.97 60.37 56.4 55.3 51.7 56.19 58.3 60.42 57.8 58.7 57.1
05/06/2019 04:53:09 47.01 54.87 60.37 56.4 55.3 51.7 54.86 57.02 60.42 57.8 58.7 57.1
05/06/2019 04:53:10 46.91 51.67 60.37 56.4 55.3 51.7 54.91 55.76 60.42 57.8 58.7 57.1
05/06/2019 04:53:11 46.61 49.39 60.37 56.4 55.3 51.7 54.49 55.28 60.42 57.8 58.7 57.1
05/06/2019 04:53:12 59.73 58.7 60.37 56.4 55.3 51.7 59.53 58.84 60.42 57.8 58.7 57.1
05/06/2019 04:53:13 53.57 57.81 60.37 56.3 55.3 51.7 56.08 58.27 60.42 57.8 58.7 57.1
05/06/2019 04:53:14 50.85 55.82 60.37 56.3 55.3 51.7 55.77 57.21 60.42 57.8 58.7 57.1
05/06/2019 04:53:15 46.31 53.16 60.37 56.3 55.3 51.7 55.12 56.19 60.42 57.8 58.7 57.1
05/06/2019 04:53:16 46.2 50.25 60.37 56.3 55.3 51.7 54.76 55.8 60.26 57.8 58.7 57.1
05/06/2019 04:53:17 47.07 48.13 60.37 56.3 55.3 51.7 54.56 55.03 60.26 57.8 58.7 57.1
05/06/2019 04:53:18 58.36 56.55 60.37 56.3 55.3 51.7 58.78 57.69 60.26 57.8 58.6 57.1
05/06/2019 04:53:19 55.71 57.91 60.37 56.3 55.3 51.7 56.99 58.4 60.26 57.8 58.6 57.1
05/06/2019 04:53:20 46.31 55.21 60.14 56.3 55.3 51.7 54.66 56.85 60.26 57.8 58.6 57.1
05/06/2019 04:53:21 46.89 51.81 60.14 56.3 55.3 51.7 54.16 55.64 60.26 57.8 58.6 57.1
05/06/2019 04:53:22 46.48 49.46 60.14 56.3 55.3 51.7 54.57 54.93 60.26 57.8 58.6 57.1
05/06/2019 04:53:23 54.12 53.79 60.14 56.3 55.3 51.7 56.69 56.38 60.26 57.8 58.6 57.1
05/06/2019 04:53:24 55.88 56.16 60.14 56.3 55.3 51.7 57.26 57.45 60.26 57.8 58.6 57.1
05/06/2019 04:53:25 57.2 57.35 60.14 56.3 55.3 51.7 57.99 58.02 60.26 57.8 58.6 57.1
05/06/2019 04:53:26 54.44 55.81 60.14 56.3 55.3 51.7 56.55 57.27 60.26 57.8 58.6 57.1
05/06/2019 04:53:27 46 54.76 60.14 56.3 55.3 51.7 54.88 56.69 60.26 57.8 58.6 57.1
05/06/2019 04:53:28 48.58 51.36 60.14 56.3 55.3 51.7 54.71 55.71 60.26 57.8 58.6 57.1
05/06/2019 04:53:29 57.07 55.52 60.14 56.3 55.3 51.7 57.95 57.24 60.26 57.8 58.6 57.1
05/06/2019 04:53:30 55.56 57.4 60.14 56.3 55.3 51.7 56.98 58.11 60.26 57.8 58.6 57.1
05/06/2019 04:53:31 56.09 56.35 60.14 56.3 55.3 51.7 57.8 57.79 60.26 57.8 58.6 57.1
05/06/2019 04:53:32 52.98 56.43 60.08 56.3 55.3 51.7 55.55 57.67 60.17 57.8 58.6 57.1
05/06/2019 04:53:33 47.02 53.3 58.7 56.3 55.3 51.7 54.6 56.03 58.84 57.8 58.6 57.1
05/06/2019 04:53:34 51.28 51.44 58.7 56.3 55.3 51.7 55.5 55.47 58.84 57.8 58.6 57.1
05/06/2019 04:53:35 59.73 58.38 58.7 56.3 55.3 51.7 59.52 58.67 58.84 57.8 58.6 57.1
05/06/2019 04:53:36 51.09 57.84 58.7 56.3 55.3 51.7 55.89 58.29 58.84 57.8 58.6 57.1
05/06/2019 04:53:37 46.74 54.83 58.7 56.3 55.3 51.7 54.79 56.89 58.84 57.8 58.6 57.1
05/06/2019 04:53:38 45.58 51.6 58.7 56.2 55.3 51.7 54.55 55.62 58.84 57.8 58.6 57.1
05/06/2019 04:53:39 51.83 51.41 58.7 56.2 55.3 51.7 55.45 55.46 58.84 57.7 58.6 57.1
05/06/2019 04:53:40 57.04 56.02 58.7 56.2 55.4 51.7 57.84 57.29 58.84 57.7 58.6 57.1
05/06/2019 04:53:41 53.92 56.96 58.7 56.2 55.4 51.7 56.66 57.82 58.84 57.8 58.6 57.1
05/06/2019 04:53:42 48.68 54.29 58.38 56.2 55.4 51.7 54.67 56.7 58.67 57.8 58.6 57.1
05/06/2019 04:53:43 51.23 52.34 58.38 56.2 55.4 51.7 55.78 55.8 58.67 57.7 58.6 57.1
05/06/2019 04:53:44 53.33 52.82 58.38 56.2 55.4 51.7 56.47 56.19 58.67 57.7 58.6 57.1
05/06/2019 04:53:45 58.38 57.59 58.38 56.2 55.4 51.7 59.01 58.41 58.67 57.7 58.6 57.1
05/06/2019 04:53:46 52.55 56.47 58.38 56.2 55.4 51.7 56.08 57.9 58.67 57.7 58.6 57.1
05/06/2019 04:53:47 47.34 54.4 58.38 56.2 55.4 51.7 55.42 56.78 58.67 57.7 58.6 57.1
05/06/2019 04:53:48 46.21 51.35 58.38 56.2 55.4 51.7 55.09 56.02 58.67 57.7 58.6 57.1
05/06/2019 04:53:49 47.77 48.87 58.38 56.1 55.4 51.7 54.86 55.59 58.67 57.7 58.6 57.1
05/06/2019 04:53:50 56.5 55.04 58.38 56.1 55.4 51.7 57.65 56.97 58.67 57.7 58.6 57.1
05/06/2019 04:53:51 55.05 55.63 58.38 56.1 55.4 51.7 57 57.21 58.67 57.7 58.6 57.1
05/06/2019 04:53:52 56.05 56.14 58.38 56.1 55.4 51.7 57.23 57.46 58.67 57.7 58.6 57.1
05/06/2019 04:53:53 47.96 55.61 58.38 56.1 55.4 51.7 55.15 57.13 58.67 57.7 58.6 57.1
05/06/2019 04:53:54 55.14 55.13 58.38 56.1 55.4 51.7 57.26 57.2 58.67 57.7 58.6 57.1
05/06/2019 04:53:55 55.57 55.96 58.38 56.1 55.4 51.7 57.59 57.76 58.67 57.7 58.6 57.1
05/06/2019 04:53:56 47.27 55.23 58.38 56.1 55.4 51.7 55.41 57.41 58.67 57.7 58.6 57.1
05/06/2019 04:53:57 48.12 52.01 58.38 56.1 55.4 51.7 55.06 56.33 58.67 57.7 58.6 57.1
05/06/2019 04:53:58 51.89 52.01 58.38 56.1 55.4 51.7 56 56.11 58.67 57.7 58.6 57.1
05/06/2019 04:53:59 60.07 58.79 58.79 56.1 55.4 51.7 59.92 59.1 59.1 57.7 58.6 57.1
05/06/2019 04:54:00 48.04 58.43 58.79 56.1 55.4 51.7 54.98 58.83 59.1 57.7 58.6 57.1
05/06/2019 04:54:01 46.19 54.77 58.79 56.1 55.4 51.7 55.05 56.85 59.1 57.7 58.6 57.1
05/06/2019 04:54:02 56.66 56.02 58.79 56.1 55.4 51.8 57.87 57.6 59.1 57.7 58.6 57.1
05/06/2019 04:54:03 54 56.44 58.79 56.1 55.4 51.8 56.61 57.76 59.1 57.7 58.6 57.1
05/06/2019 04:54:04 48.86 54.1 58.79 56.1 55.4 51.8 55.1 56.66 59.1 57.7 58.6 57.1
05/06/2019 04:54:05 51.71 51.85 58.79 56.1 55.4 51.8 56.09 56.09 59.1 57.7 58.6 57.1
05/06/2019 04:54:06 54.91 54.15 58.79 56.1 55.4 51.8 57.19 56.83 59.1 57.7 58.6 57.1
05/06/2019 04:54:07 58.26 57.1 58.79 56.1 55.4 51.8 58.83 58.07 59.1 57.7 58.6 57.1
05/06/2019 04:54:08 57.9 59.15 59.15 56.1 55.4 51.8 58.96 59.46 59.46 57.7 58.6 57.1
05/06/2019 04:54:09 46.68 56.56 59.15 56 55.4 51.8 55.3 58.13 59.46 57.7 58.6 57.1
05/06/2019 04:54:10 47.46 53.02 59.15 56 55.4 51.8 54.72 56.61 59.46 57.6 58.6 57.1
05/06/2019 04:54:11 47.23 50.37 59.15 56 55.4 51.8 55.64 55.71 59.46 57.6 58.6 57.1
05/06/2019 04:54:12 54.11 53.58 59.15 56 55.4 51.8 56.39 56.41 59.46 57.6 58.6 57.1
05/06/2019 04:54:13 55.52 55.19 59.15 56 55.4 51.8 57.34 57.2 59.46 57.6 58.6 57.1
05/06/2019 04:54:14 49.75 55.25 59.15 56 55.4 51.8 55.05 57.23 59.46 57.6 58.6 57.1
05/06/2019 04:54:15 46.37 52.49 59.15 55.9 55.4 51.8 55.32 55.95 59.46 57.6 58.6 57.1
05/06/2019 04:54:16 46.31 49.74 59.15 55.9 55.4 51.8 55.77 55.81 59.46 57.6 58.6 57.1
05/06/2019 04:54:17 53.99 53.25 59.15 55.9 55.4 51.8 57.7 57.13 59.46 57.6 58.6 57.1
05/06/2019 04:54:18 58.92 57.9 59.15 55.9 55.4 51.8 59.47 58.97 59.46 57.6 58.6 57.1
05/06/2019 04:54:19 48.93 56.96 59.15 55.9 55.4 51.8 57.64 58.46 59.46 57.6 58.6 57.1
05/06/2019 04:54:20 46.45 53.62 59.15 55.9 55.4 51.8 56.69 58.18 59.46 57.6 58.6 57.1
05/06/2019 04:54:21 48.14 50.58 59.15 55.9 55.4 51.8 55.8 57.13 59.46 57.6 58.6 57.1
05/06/2019 04:54:22 47.47 49.29 59.15 55.9 55.4 51.8 55.4 56.42 59.46 57.6 58.6 57.1
05/06/2019 04:54:23 57.49 56.57 59.15 55.9 55.5 51.8 58.8 58.26 59.46 57.6 58.6 57.1
05/06/2019 04:54:24 55.35 56.88 59.15 55.9 55.5 51.8 57.76 58.49 59.46 57.6 58.6 57.1
05/06/2019 04:54:25 49.54 55.42 59.15 55.9 55.5 51.8 57.49 57.76 59.46 57.6 58.6 57.1
05/06/2019 04:54:26 48.8 52.67 59.15 55.8 55.5 51.8 58 58.02 59.46 57.6 58.6 57.1
05/06/2019 04:54:27 55.4 55.05 59.15 55.8 55.5 51.8 58.88 58.84 59.46 57.6 58.6 57.1
05/06/2019 04:54:28 53.49 55.1 59.15 55.8 55.5 51.8 59 59.27 59.46 57.6 58.6 57.1
05/06/2019 04:54:29 47.45 53.97 59.15 55.8 55.5 51.8 59.79 59.58 59.58 57.6 58.6 57.1
05/06/2019 04:54:30 47.55 51.08 59.15 55.8 55.5 51.8 61.68 61.03 61.03 57.6 58.6 57.1
05/06/2019 04:54:31 47.6 49.31 59.15 55.8 55.5 51.8 57.24 60.9 61.03 57.6 58.6 57.1
05/06/2019 04:54:32 49.59 49.73 59.15 55.8 55.5 51.8 55.85 58.85 61.03 57.6 58.6 57.1
05/06/2019 04:54:33 58.52 56.94 59.15 55.8 55.5 51.8 59.3 58.78 61.03 57.6 58.6 57.1
05/06/2019 04:54:34 49.17 56.5 59.15 55.8 55.5 51.8 56.06 58.5 61.03 57.6 58.6 57.1
05/06/2019 04:54:35 47.02 53.34 59.15 55.7 55.5 51.8 56.07 57.04 61.03 57.6 58.6 57.1
05/06/2019 04:54:36 46.94 50.55 59.15 55.7 55.5 51.8 55.98 56.52 61.03 57.6 58.6 57.1
05/06/2019 04:54:37 54.38 53.49 59.15 55.7 55.5 51.8 56.57 56.71 61.03 57.6 58.6 57.1
05/06/2019 04:54:38 57.03 56.54 57.9 55.7 55.5 51.8 58.29 58.09 61.03 57.6 58.6 57.1
05/06/2019 04:54:39 48.01 55.43 57.9 55.7 55.5 51.8 55.86 57.49 61.03 57.6 58.6 57.1
05/06/2019 04:54:40 46.24 52.31 57.9 55.7 55.5 51.8 55.43 56.51 61.03 57.6 58.6 57.1
05/06/2019 04:54:41 46.55 49.6 57.9 55.6 55.5 51.8 55.5 55.92 61.03 57.6 58.6 57.1
05/06/2019 04:54:42 52.87 52.72 57.9 55.6 55.5 51.8 56.55 56.51 61.03 57.6 58.6 57.1
05/06/2019 04:54:43 58.5 57.73 57.9 55.7 55.5 51.8 58.99 58.62 61.03 57.6 58.6 57.1
05/06/2019 04:54:44 49.06 56.41 57.9 55.6 55.5 51.8 55.62 57.86 61.03 57.6 58.6 57.1
05/06/2019 04:54:45 46.16 53.25 57.9 55.6 55.5 51.8 55.01 56.62 61.03 57.6 58.6 57.1
05/06/2019 04:54:46 46.31 50.17 57.9 55.6 55.5 51.8 55.15 55.63 61.03 57.5 58.6 57.1
05/06/2019 04:54:47 46.67 48.22 57.9 55.6 55.5 51.8 54.69 55.44 61.03 57.5 58.6 57.1
05/06/2019 04:54:48 47.64 47.68 57.73 55.6 55.5 51.8 54.96 55.2 61.03 57.5 58.6 57.1
05/06/2019 04:54:49 56.45 55.42 57.73 55.5 55.5 51.8 57.8 57.15 61.03 57.5 58.6 57.1
05/06/2019 04:54:50 47.83 54.41 57.73 55.5 55.4 51.8 55.32 56.8 61.03 57.5 58.6 57.1
05/06/2019 04:54:51 47.13 51.61 57.73 55.5 55.4 51.8 55.66 55.95 61.03 57.5 58.6 57.1
05/06/2019 04:54:52 47.76 49.4 57.73 55.5 55.4 51.8 55.64 56.02 61.03 57.5 58.6 57.1
05/06/2019 04:54:53 49.4 49.31 57.73 55.5 55.4 51.8 55.5 55.77 61.03 57.5 58.6 57.1
05/06/2019 04:54:54 56.28 54.43 57.73 55.5 55.4 51.8 57.91 57.07 61.03 57.5 58.6 57.1
05/06/2019 04:54:55 48.5 54.4 57.73 55.4 55.4 51.8 56.03 57.05 61.03 57.5 58.6 57.1
05/06/2019 04:54:56 46.88 51.57 57.73 55.4 55.4 51.8 55.7 56.44 61.03 57.5 58.6 57.1
05/06/2019 04:54:57 47.84 49.27 57.73 55.4 55.4 51.8 55.46 55.94 61.03 57.5 58.6 57.1
05/06/2019 04:54:58 56.2 55.32 57.73 55.4 55.5 51.8 57.95 57.54 61.03 57.5 58.6 57.1
05/06/2019 04:54:59 52.97 55.54 57.73 55.4 55.4 51.8 56.14 57.61 61.03 57.5 58.6 57.1
05/06/2019 04:55:00 47.82 53.62 57.73 55.4 55.4 51.8 56.04 56.65 60.9 57.5 58.6 57.1
05/06/2019 04:55:01 48.45 50.92 57.73 55.4 55.4 51.8 56.73 56.74 58.85 57.5 58.6 57.1
05/06/2019 04:55:02 51.8 51.76 57.73 55.4 55.4 51.8 57.15 57.25 58.78 57.5 58.6 57.1
05/06/2019 04:55:03 58.52 57.93 57.93 55.4 55.4 51.8 59.29 59.2 59.2 57.5 58.6 57.1
05/06/2019 04:55:04 48.38 56.37 57.93 55.4 55.4 51.8 56.34 58.3 59.2 57.5 58.6 57.1
05/06/2019 04:55:05 50.57 53.13 57.93 55.4 55.4 51.8 58.52 58.41 59.2 57.5 58.6 57.1
05/06/2019 04:55:06 51.75 52.52 57.93 55.4 55.4 51.8 59.5 59.64 59.64 57.5 58.6 57.1
05/06/2019 04:55:07 55.86 55.1 57.93 55.4 55.4 51.8 57.76 58.73 59.64 57.5 58.6 57.1
05/06/2019 04:55:08 57.74 58.07 58.07 55.4 55.4 51.8 58.89 59.42 59.64 57.5 58.6 57.1
05/06/2019 04:55:09 47.82 56.25 58.07 55.4 55.4 51.8 57.18 58.37 59.64 57.5 58.6 57.1
05/06/2019 04:55:10 48.58 52.94 58.07 55.4 55.4 51.8 56.6 57.76 59.64 57.5 58.6 57.1
05/06/2019 04:55:11 58.03 57.11 58.07 55.4 55.4 51.8 59.18 58.91 59.64 57.5 58.6 57.1
05/06/2019 04:55:12 49.34 55.89 58.07 55.4 55.4 51.8 56.96 58.23 59.64 57.5 58.6 57.1
05/06/2019 04:55:13 48.19 53.02 58.07 55.3 55.4 51.8 56.94 57.69 59.64 57.5 58.6 57.1
05/06/2019 04:55:14 50.74 51.3 58.07 55.3 55.4 51.8 57.01 57.25 59.64 57.5 58.6 57.1
05/06/2019 04:55:15 56.5 56.04 58.07 55.4 55.4 51.8 58.55 58.32 59.64 57.5 58.6 57.1
05/06/2019 04:55:16 49.49 55.35 58.07 55.4 55.4 51.8 56.45 58.21 59.64 57.5 58.6 57.1
05/06/2019 04:55:17 47.85 52.58 58.07 55.4 55.4 51.8 55.88 57.23 59.64 57.5 58.6 57.1
05/06/2019 04:55:18 47.04 50.2 58.07 55.4 55.4 51.8 55.92 56.44 59.64 57.5 58.6 57.1
05/06/2019 04:55:19 55.86 55.42 58.07 55.4 55.4 51.9 57.45 57.46 59.64 57.5 58.6 57.1
05/06/2019 04:55:20 55.94 57.02 58.07 55.4 55.4 51.9 57.78 58.36 59.64 57.5 58.6 57.1
05/06/2019 04:55:21 48.15 55.15 58.07 55.4 55.4 51.9 55.68 57.35 59.64 57.5 58.6 57.1
05/06/2019 04:55:22 47.51 52.13 58.07 55.4 55.4 51.9 55.77 56.45 59.64 57.5 58.6 57.1
05/06/2019 04:55:23 53.75 53.22 58.07 55.4 55.4 51.9 57.1 56.88 59.64 57.5 58.6 57.1
05/06/2019 04:55:24 56.16 55.99 58.07 55.4 55.4 51.9 58.4 58.26 59.64 57.6 58.6 57.1
05/06/2019 04:55:25 53.78 56.63 58.07 55.4 55.4 51.9 57.63 58.66 59.64 57.6 58.6 57.1
05/06/2019 04:55:26 48.17 54.31 58.07 55.4 55.4 51.9 56.87 57.68 59.64 57.6 58.6 57.1
05/06/2019 04:55:27 47.4 51.51 58.07 55.3 55.4 51.9 56.14 57.23 59.64 57.6 58.6 57.1
05/06/2019 04:55:28 49.47 49.78 58.07 55.3 55.4 51.9 56.24 56.73 59.64 57.6 58.6 57.1
05/06/2019 04:55:29 57.8 56.36 58.07 55.4 55.4 51.9 58.86 58.21 59.64 57.6 58.6 57.1
05/06/2019 04:55:30 57.03 58.45 58.45 55.4 55.4 51.9 58.19 59.23 59.64 57.6 58.6 57.1
05/06/2019 04:55:31 47.61 55.94 58.45 55.4 55.4 51.9 55.28 57.81 59.64 57.6 58.6 57.1
05/06/2019 04:55:32 46.86 52.65 58.45 55.3 55.4 51.9 55.76 56.42 59.64 57.6 58.6 57.1
05/06/2019 04:55:33 53.45 53.28 58.45 55.4 55.4 51.9 56.98 56.9 59.64 57.6 58.6 57.1
05/06/2019 04:55:34 56.92 56.58 58.45 55.4 55.4 51.9 58.49 58.33 59.64 57.6 58.6 57.1
05/06/2019 04:55:35 48.69 55.74 58.45 55.4 55.4 51.9 56.08 57.84 59.64 57.6 58.6 57.1
05/06/2019 04:55:36 49.06 52.68 58.45 55.4 55.4 51.9 56.82 56.93 59.42 57.6 58.6 57.1
05/06/2019 04:55:37 47.91 50.78 58.45 55.3 55.4 51.9 58.5 58.07 59.42 57.6 58.6 57.1
05/06/2019 04:55:38 58.58 57.48 58.45 55.4 55.4 51.9 60.08 59.66 59.66 57.6 58.6 57.1
05/06/2019 04:55:39 57.72 59.1 59.1 55.4 55.4 51.9 59.65 60.39 60.39 57.6 58.6 57.2
05/06/2019 04:55:40 55.7 57.75 59.1 55.4 55.4 51.9 61.28 60.7 60.7 57.6 58.6 57.2
05/06/2019 04:55:41 51.82 55.91 59.1 55.4 55.4 51.9 61.17 61.36 61.36 57.6 58.6 57.2
05/06/2019 04:55:42 55.76 55.95 59.1 55.4 55.4 51.9 59.65 60.87 61.36 57.7 58.6 57.2
05/06/2019 04:55:43 55.88 56.45 59.1 55.4 55.4 51.9 58.85 60.02 61.36 57.7 58.6 57.2
05/06/2019 04:55:44 58.35 57.97 59.1 55.4 55.4 51.9 59.49 59.88 61.36 57.7 58.6 57.2
05/06/2019 04:55:45 55.01 58.6 59.1 55.4 55.4 51.9 58.24 59.99 61.36 57.7 58.6 57.2
05/06/2019 04:55:46 47.68 55.79 59.1 55.4 55.4 51.9 56.37 58.56 61.36 57.7 58.6 57.2
05/06/2019 04:55:47 47.53 52.56 59.1 55.4 55.4 51.9 55.84 57.25 61.36 57.7 58.6 57.2
05/06/2019 04:55:48 50.26 50.55 59.1 55.4 55.4 51.9 57.28 57.15 61.36 57.7 58.6 57.2
05/06/2019 04:55:49 56.88 55.78 59.1 55.4 55.4 51.9 58.91 58.45 61.36 57.7 58.6 57.2
05/06/2019 04:55:50 49.09 55.76 59.1 55.4 55.4 51.9 56.38 58.42 61.36 57.7 58.6 57.2
05/06/2019 04:55:51 47.51 52.72 59.1 55.3 55.4 51.9 56.12 57.35 61.36 57.7 58.6 57.2
05/06/2019 04:55:52 46.59 50.19 59.1 55.3 55.4 51.9 55.53 56.52 61.36 57.7 58.6 57.2
05/06/2019 04:55:53 55.72 54.92 59.1 55.3 55.4 51.9 57.78 57.48 61.36 57.7 58.6 57.2
05/06/2019 04:55:54 51.26 55.15 59.1 55.3 55.4 51.9 56.74 57.63 61.36 57.7 58.6 57.2
05/06/2019 04:55:55 48.21 52.66 59.1 55.2 55.4 51.9 56.4 56.94 61.36 57.6 58.6 57.2
05/06/2019 04:55:56 47.22 50.35 59.1 55.2 55.4 51.9 56.15 56.67 61.36 57.6 58.6 57.2
05/06/2019 04:55:57 47.69 48.73 59.1 55.2 55.4 51.9 55.28 56.26 61.36 57.6 58.6 57.2
05/06/2019 04:55:58 53.8 52.95 59.1 55.2 55.4 51.9 56.8 56.67 61.36 57.6 58.6 57.2
05/06/2019 04:55:59 46.95 52.34 59.1 55.2 55.4 51.9 55.8 56.51 61.36 57.6 58.6 57.2
05/06/2019 04:56:00 47.22 49.79 59.1 55.2 55.4 51.9 55.93 56.12 61.36 57.6 58.6 57.2
05/06/2019 04:56:01 54.4 54.04 59.1 55.2 55.4 51.9 57.17 57.13 61.36 57.6 58.6 57.2
05/06/2019 04:56:02 57.1 56.71 59.1 55.2 55.4 51.9 57.93 58.1 61.36 57.6 58.6 57.2
05/06/2019 04:56:03 48.56 55.84 59.1 55.1 55.4 51.9 54.79 57.44 61.36 57.6 58.6 57.2
05/06/2019 04:56:04 46.79 52.77 59.1 55 55.4 51.9 55.34 55.93 61.36 57.6 58.6 57.2
05/06/2019 04:56:05 46.47 50.06 59.1 55 55.4 51.9 55.13 55.81 61.36 57.5 58.6 57.2
05/06/2019 04:56:06 47.53 48.17 59.1 55 55.4 51.9 54.54 55.28 61.36 57.5 58.6 57.2
05/06/2019 04:56:07 57.1 55.38 59.1 55.1 55.4 51.9 58.02 57.13 61.36 57.6 58.6 57.2
05/06/2019 04:56:08 49.68 54.9 59.1 55 55.4 51.9 55.31 56.84 61.36 57.5 58.5 57.2
05/06/2019 04:56:09 46.37 52.24 58.6 55 55.4 51.9 55.39 56.03 61.36 57.5 58.5 57.2
05/06/2019 04:56:10 46.9 49.47 58.6 54.9 55.4 51.9 55.44 55.71 61.36 57.5 58.5 57.2
05/06/2019 04:56:11 46.65 48.14 58.6 54.9 55.4 51.9 55.72 55.69 60.87 57.5 58.5 57.2
05/06/2019 04:56:12 57.1 55.39 58.6 54.9 55.4 51.9 58.01 57.46 60.02 57.5 58.5 57.2
05/06/2019 04:56:13 58.68 58.45 58.6 55 55.4 51.9 59.14 59.06 59.99 57.5 58.5 57.2
05/06/2019 04:56:14 47.97 56.8 58.6 55 55.4 51.9 55.32 58.01 59.99 57.5 58.5 57.2
05/06/2019 04:56:15 46.25 53.38 58.45 55 55.4 51.9 54.8 56.58 59.06 57.5 58.4 57.2
05/06/2019 04:56:16 46.58 50.37 58.45 55 55.4 51.9 54.86 55.61 59.06 57.5 58.4 57.2
05/06/2019 04:56:17 57.11 55.71 58.45 55 55.4 51.9 57.96 57.32 59.06 57.5 58.4 57.2
05/06/2019 04:56:18 54.61 56.79 58.45 55 55.4 51.9 56.88 57.88 59.06 57.5 58.4 57.2
05/06/2019 04:56:19 46.29 54.46 58.45 55 55.4 51.9 55.03 56.9 59.06 57.5 58.4 57.2
05/06/2019 04:56:20 45.65 51.18 58.45 54.9 55.4 51.9 54.75 55.85 59.06 57.5 58.4 57.2
05/06/2019 04:56:21 45.89 48.61 58.45 54.9 55.3 51.9 53.9 55.19 59.06 57.5 58.4 57.2
05/06/2019 04:56:22 58.7 57.77 58.45 54.9 55.4 51.9 58.89 58.27 59.06 57.5 58.4 57.2
05/06/2019 04:56:23 52.7 57.69 58.45 54.9 55.4 51.9 56.32 58.23 59.06 57.5 58.4 57.2
05/06/2019 04:56:24 47.38 55.18 58.45 54.9 55.4 51.9 54.68 57.04 59.06 57.5 58.4 57.2
05/06/2019 04:56:25 46.7 51.93 58.45 54.9 55.4 51.9 55.54 55.78 59.06 57.5 58.4 57.2
05/06/2019 04:56:26 47.1 49.45 58.45 54.9 55.4 51.9 56.13 56.06 59.06 57.5 58.4 57.2
05/06/2019 04:56:27 47.35 48.11 58.45 54.8 55.3 51.9 55.85 56.22 59.06 57.5 58.3 57.2
05/06/2019 04:56:28 55.9 54.68 58.45 54.8 55.3 51.9 57.86 57.5 59.06 57.5 58.3 57.2
05/06/2019 04:56:29 56.06 56.02 58.45 54.8 55.4 51.9 57.72 57.76 59.06 57.5 58.3 57.2
05/06/2019 04:56:30 53.26 55.99 58.45 54.8 55.4 51.9 56.8 57.79 59.06 57.5 58.3 57.2
05/06/2019 04:56:31 46.94 54.37 58.45 54.7 55.4 51.9 55.37 57.1 59.06 57.4 58.3 57.2
05/06/2019 04:56:32 45.69 51.22 58.45 54.7 55.4 51.9 55.27 56.21 59.06 57.4 58.3 57.2
05/06/2019 04:56:33 56.34 55.23 58.45 54.7 55.4 51.9 57.41 57.11 59.06 57.4 58.3 57.2
05/06/2019 04:56:34 58.86 58.77 58.77 54.7 55.4 52 59.13 59.04 59.06 57.4 58.3 57.2
05/06/2019 04:56:35 46.49 57.62 58.77 54.7 55.3 52 54.93 58.36 59.06 57.4 58.3 57.2
05/06/2019 04:56:36 46.74 53.88 58.77 54.6 55.3 52 54.38 56.55 59.06 57.4 58.3 57.2
05/06/2019 04:56:37 46.3 50.8 58.77 54.6 55.3 52 55.2 55.39 59.06 57.4 58.3 57.2
05/06/2019 04:56:38 57.64 56.5 58.77 54.6 55.3 52 58.32 57.76 59.06 57.4 58.3 57.2
05/06/2019 04:56:39 56.24 56.9 58.77 54.6 55.3 52 57.6 57.88 59.06 57.4 58.3 57.2
05/06/2019 04:56:40 48.95 56.44 58.77 54.6 55.3 52 55.56 57.68 59.06 57.4 58.3 57.2
05/06/2019 04:56:41 47.25 53.25 58.77 54.5 55.3 52 55.05 56.53 59.06 57.4 58.3 57.2
05/06/2019 04:56:42 46.12 50.48 58.77 54.5 55.3 52 54.98 55.6 59.06 57.4 58.3 57.2
05/06/2019 04:56:43 45.84 48.32 58.77 54.5 55.3 52 55.21 55.44 59.04 57.4 58.3 57.2
05/06/2019 04:56:44 59.73 58.5 58.77 54.6 55.3 52 59.7 58.91 59.04 57.4 58.3 57.2
05/06/2019 04:56:45 53.98 58.42 58.77 54.6 55.3 52 56.58 58.89 59.04 57.4 58.3 57.2
05/06/2019 04:56:46 47.84 56.14 58.77 54.5 55.3 52 55.04 57.52 59.04 57.4 58.3 57.2
05/06/2019 04:56:47 45.36 52.81 58.77 54.5 55.3 52 54.61 56.16 59.04 57.4 58.3 57.2
05/06/2019 04:56:48 46.52 49.71 58.77 54.5 55.3 52 54.29 55.41 59.04 57.4 58.3 57.2
05/06/2019 04:56:49 52.03 51.42 58.77 54.5 55.3 52 56.04 55.75 59.04 57.4 58.3 57.2
05/06/2019 04:56:50 55.07 54.87 58.77 54.5 55.3 52 56.74 56.83 59.04 57.3 58.3 57.2
05/06/2019 04:56:51 46.94 53.39 58.77 54.4 55.3 52 54.93 56.12 59.04 57.3 58.3 57.2
05/06/2019 04:56:52 45.12 50.51 58.77 54.4 55.3 52 54.38 55.55 59.04 57.3 58.3 57.2
05/06/2019 04:56:53 46.05 47.95 58.77 54.4 55.3 52 54.09 54.92 59.04 57.3 58.3 57.2
05/06/2019 04:56:54 55.84 54.51 58.77 54.4 55.3 52 57.26 56.55 59.04 57.3 58.3 57.2
05/06/2019 04:56:55 49.09 53.62 58.77 54.3 55.3 52 54.87 56.21 59.04 57.3 58.3 57.2
05/06/2019 04:56:56 49.27 51.71 58.77 54.2 55.3 52 54.97 55.65 59.04 57.2 58.3 57.2
05/06/2019 04:56:57 47.77 50.1 58.77 54.2 55.3 52 55.22 55.36 59.04 57.2 58.3 57.2
05/06/2019 04:56:58 47.15 48.85 58.77 54.2 55.3 52 55.51 55.53 59.04 57.2 58.3 57.2
05/06/2019 04:56:59 57.84 56.88 58.77 54.2 55.3 52 58.59 58.08 59.04 57.2 58.3 57.2
05/06/2019 04:57:00 50.02 56.9 58.77 54.2 55.3 52 55.35 58.15 59.04 57.2 58.3 57.2
05/06/2019 04:57:01 47.17 53.77 58.77 54.1 55.3 52 54.82 56.6 59.04 57.2 58.3 57.2
05/06/2019 04:57:02 46.58 50.89 58.77 54 55.3 52 54.2 55.52 59.04 57.2 58.3 57.2
05/06/2019 04:57:03 56.39 55.48 58.77 54 55.3 52 57.68 57.19 59.04 57.2 58.3 57.2
05/06/2019 04:57:04 54.96 56.34 58.5 54 55.3 52 57.1 57.65 58.91 57.2 58.3 57.2
05/06/2019 04:57:05 55.8 56.21 58.5 54 55.3 52 57.04 57.42 58.91 57.2 58.3 57.2
05/06/2019 04:57:06 47.34 55.78 58.5 54 55.3 52 54.33 57.23 58.91 57.2 58.3 57.2
05/06/2019 04:57:07 45.69 52.42 58.5 54 55.3 52 54.63 55.66 58.91 57.2 58.3 57.2
05/06/2019 04:57:08 52.4 52.48 58.5 54 55.3 52 55.99 55.97 58.91 57.2 58.3 57.2
05/06/2019 04:57:09 56.54 55.34 58.5 54 55.3 52 57.71 57.1 58.91 57.2 58.3 57.2
05/06/2019 04:57:10 55.48 55.75 58.5 54 55.3 52 57.41 57.4 58.91 57.2 58.3 57.2
05/06/2019 04:57:11 48.03 55.51 58.5 54 55.3 52 54.91 57.33 58.91 57.2 58.2 57.2
05/06/2019 04:57:12 46.35 52.36 58.5 54 55.3 52 55.05 56 58.91 57.2 58.2 57.2
05/06/2019 04:57:13 45.99 49.64 58.5 54 55.3 52 54.51 55.4 58.91 57.2 58.2 57.2
05/06/2019 04:57:14 45.07 47.69 58.42 54 55.3 52 54.72 54.94 58.89 57.2 58.2 57.2
05/06/2019 04:57:15 58.99 57.96 57.96 54 55.3 52 59.21 58.53 58.53 57.2 58.2 57.2
05/06/2019 04:57:16 50.68 57.7 57.96 54 55.3 52 55.95 58.45 58.53 57.2 58.2 57.2
05/06/2019 04:57:17 48.91 54.51 57.96 53.9 55.3 52 54.81 56.95 58.53 57.1 58.2 57.2
05/06/2019 04:57:18 47.18 51.82 57.96 53.9 55.3 52 55.07 55.79 58.53 57.1 58.2 57.2
05/06/2019 04:57:19 54 53.43 57.96 54 55.3 52 55.92 55.92 58.53 57.1 58.2 57.2
05/06/2019 04:57:20 57.11 57.14 57.96 54 55.3 52 58.15 57.77 58.53 57.1 58.2 57.2
05/06/2019 04:57:21 47.33 55.04 57.96 53.9 55.3 52 55.09 57 58.53 57.1 58.2 57.2
05/06/2019 04:57:22 46.67 51.8 57.96 53.9 55.3 52 54.93 55.9 58.53 57.1 58.2 57.2
05/06/2019 04:57:23 46.27 49.34 57.96 53.9 55.3 52 54.91 55.4 58.53 57.1 58.2 57.2
05/06/2019 04:57:24 55.92 54.95 57.96 53.9 55.3 52 57.34 56.97 58.53 57.1 58.2 57.2
05/06/2019 04:57:25 48.9 54.71 57.96 53.9 55.3 52 54.9 56.81 58.53 57.1 58.2 57.2
05/06/2019 04:57:26 49 51.88 57.96 53.9 55.3 52 55.29 55.82 58.53 57.1 58.2 57.2
05/06/2019 04:57:27 48.57 50.6 57.96 53.8 55.3 52 55.45 55.58 58.53 57 58.2 57.2
05/06/2019 04:57:28 48.26 49.44 57.96 53.8 55.3 52 54.78 55.51 58.53 57 58.2 57.2
05/06/2019 04:57:29 57.2 56.22 57.96 53.9 55.3 52 57.98 57.46 58.53 57 58.2 57.2
05/06/2019 04:57:30 56.44 56.75 57.96 53.9 55.3 52 57.68 57.89 58.53 57 58.2 57.2
05/06/2019 04:57:31 48.06 55.8 57.96 53.8 55.3 52 54.77 57.24 58.53 57 58.2 57.2
05/06/2019 04:57:32 46.86 52.61 57.96 53.7 55.2 52 54.17 55.84 58.53 57 58.2 57.2
05/06/2019 04:57:33 52.13 52.38 57.96 53.7 55.2 52 55.7 55.67 58.53 57 58.2 57.2
05/06/2019 04:57:34 55.23 55.12 57.96 53.8 55.3 52 57.16 57 58.53 57 58.2 57.2
05/06/2019 04:57:35 48.71 53.98 57.96 53.8 55.3 52 54.65 56.44 58.53 57 58.2 57.2
05/06/2019 04:57:36 46.15 51.36 57.96 53.7 55.2 52 55.27 55.5 58.53 57 58.2 57.2
05/06/2019 04:57:37 46.39 48.9 57.96 53.7 55.2 52 55.24 55.36 58.53 57 58.2 57.2
05/06/2019 04:57:38 56.63 55.95 57.96 53.7 55.2 52 57.8 57.51 58.53 57 58.2 57.2
05/06/2019 04:57:39 55.08 57.04 57.96 53.7 55.2 52 57.11 58.05 58.53 57 58.2 57.2
05/06/2019 04:57:40 46.94 54.73 57.96 53.7 55.2 52 54.92 57.03 58.53 56.9 58.2 57.2
05/06/2019 04:57:41 46.31 51.51 57.96 53.7 55.2 52 54.55 55.79 58.53 56.9 58.2 57.2
05/06/2019 04:57:42 46.88 48.95 57.96 53.7 55.2 52 54.68 55.09 58.53 56.9 58.2 57.2
05/06/2019 04:57:43 58.57 56.9 57.96 53.7 55.2 52 58.9 57.94 58.53 56.9 58.2 57.2
05/06/2019 04:57:44 49.48 56.58 57.96 53.7 55.2 52 54.91 57.74 58.53 56.9 58.2 57.2
05/06/2019 04:57:45 46.93 53.46 57.7 53.6 55.2 52 55.16 56.17 58.45 56.9 58.2 57.2
05/06/2019 04:57:46 46.3 50.55 57.14 53.6 55.2 52 54.99 55.72 58.05 56.9 58.2 57.2
05/06/2019 04:57:47 53.64 53.32 57.14 53.6 55.2 52 56.7 56.54 58.05 56.9 58.2 57.2
05/06/2019 04:57:48 55.29 55.02 57.14 53.6 55.2 52 57.06 57.11 58.05 56.9 58.2 57.2
05/06/2019 04:57:49 54.62 55.51 57.14 53.6 55.2 52 56.92 57.29 58.05 56.9 58.2 57.2
05/06/2019 04:57:50 48.32 53.99 57.04 53.5 55.2 52 54.76 56.63 58.05 56.8 58.2 57.2
05/06/2019 04:57:51 46.52 51.25 57.04 53.5 55.2 52 54.54 55.55 58.05 56.8 58.2 57.2
05/06/2019 04:57:52 45.7 48.83 57.04 53.5 55.2 52 54.84 55.07 58.05 56.8 58.2 57.2
05/06/2019 04:57:53 55.08 54.02 57.04 53.5 55.2 52 56.96 56.51 58.05 56.8 58.2 57.2
05/06/2019 04:57:54 57.2 57.4 57.4 53.5 55.2 52 58.31 58.28 58.28 56.8 58.2 57.2
05/06/2019 04:57:55 49.45 55.5 57.4 53.5 55.2 52 55.29 57.35 58.28 56.8 58.2 57.2
05/06/2019 04:57:56 46.87 52.49 57.4 53.4 55.2 52 54.78 56.15 58.28 56.8 58.2 57.2
05/06/2019 04:57:57 45.78 49.82 57.4 53.4 55.2 52 54.68 55.39 58.28 56.8 58.2 57.2
05/06/2019 04:57:58 56.46 55.34 57.4 53.4 55.2 52 57.59 57.11 58.28 56.8 58.2 57.2
05/06/2019 04:57:59 57.31 57.75 57.75 53.5 55.2 52.1 58 58.37 58.37 56.8 58.2 57.2
05/06/2019 04:58:00 47.34 55.74 57.75 53.4 55.2 52.1 55.06 57.13 58.37 56.8 58.2 57.2
05/06/2019 04:58:01 46.81 52.43 57.75 53.4 55.2 52.1 54.65 56.02 58.37 56.8 58.2 57.2
05/06/2019 04:58:02 48.03 49.83 57.75 53.3 55.2 52.1 55.06 55.33 58.37 56.8 58.2 57.2
05/06/2019 04:58:03 55.63 54.19 57.75 53.3 55.2 52.1 57.18 56.57 58.37 56.8 58.2 57.2
05/06/2019 04:58:04 53.08 55.33 57.75 53.3 55.2 52.1 55.6 56.99 58.37 56.8 58.2 57.2
05/06/2019 04:58:05 45.99 52.9 57.75 53.3 55.2 52.1 54.94 55.82 58.37 56.8 58.2 57.2
05/06/2019 04:58:06 46.81 49.91 57.75 53.3 55.2 52.1 55.2 55.29 58.37 56.7 58.2 57.2
05/06/2019 04:58:07 56.54 55.17 57.75 53.2 55.2 52.1 57.82 57.14 58.37 56.7 58.2 57.2
05/06/2019 04:58:08 56.14 56.98 57.75 53.3 55.2 52.1 57.65 58.12 58.37 56.7 58.2 57.2
05/06/2019 04:58:09 47.07 54.99 57.75 53.3 55.2 52.1 55.36 57.12 58.37 56.7 58.2 57.2
05/06/2019 04:58:10 46.61 51.8 57.75 53.3 55.2 52.1 54.74 56.14 58.37 56.7 58.2 57.2
05/06/2019 04:58:11 52.82 52.8 57.75 53.3 55.2 52.1 56.18 56.12 58.37 56.7 58.2 57.2
05/06/2019 04:58:12 56.79 56.26 57.75 53.2 55.2 52.1 57.8 57.45 58.37 56.7 58.2 57.2
05/06/2019 04:58:13 50.43 55.37 57.75 53.2 55.1 52.1 55.86 57.17 58.37 56.7 58.2 57.2
05/06/2019 04:58:14 46.37 52.7 57.75 53.2 55.1 52.1 55.52 56.29 58.37 56.7 58.2 57.2
05/06/2019 04:58:15 46.09 49.88 57.75 53.2 55.1 52.1 55.14 55.85 58.37 56.7 58.2 57.2
05/06/2019 04:58:16 50.84 50.98 57.75 53.2 55.1 52.1 55.37 55.57 58.37 56.7 58.2 57.2
05/06/2019 04:58:17 57.49 56.5 57.75 53.3 55.1 52.1 58.23 57.74 58.37 56.8 58.2 57.2
05/06/2019 04:58:18 54.67 56.87 57.75 53.2 55.1 52.1 56.67 57.89 58.37 56.7 58.2 57.2
05/06/2019 04:58:19 47.9 54.33 57.75 53.2 55.1 52.1 54.5 56.55 58.37 56.7 58.2 57.2
05/06/2019 04:58:20 47.3 51.47 57.75 53.2 55.1 52.1 54.92 55.4 58.37 56.7 58.1 57.2
05/06/2019 04:58:21 47.66 49.4 57.75 53.2 55.1 52.1 55.09 55.29 58.37 56.7 58.1 57.2
05/06/2019 04:58:22 53.34 52.81 57.75 53.2 55.1 52.1 56.65 56.32 58.37 56.7 58.1 57.2
05/06/2019 04:58:23 54.28 54.58 57.75 53.2 55.1 52.1 56.86 57.04 58.37 56.7 58.1 57.2
05/06/2019 04:58:24 52.39 54.33 57.75 53.2 55.1 52.1 55.46 56.63 58.37 56.7 58.1 57.2
05/06/2019 04:58:25 46.51 52.31 57.75 53.2 55.1 52.1 55.11 55.8 58.37 56.7 58.1 57.2
05/06/2019 04:58:26 47.06 49.66 57.75 53.2 55.1 52.1 55.18 55.51 58.37 56.7 58.1 57.2
05/06/2019 04:58:27 48.7 48.89 57.75 53.2 55.1 52.1 55.37 55.51 58.37 56.7 58.1 57.2
05/06/2019 04:58:28 58.01 56.51 57.75 53.2 55.1 52.1 58.68 57.87 58.37 56.7 58.1 57.2
05/06/2019 04:58:29 48.25 55.61 56.98 53.2 55.1 52.1 55.44 57.4 58.12 56.7 58.1 57.2
05/06/2019 04:58:30 47.62 52.49 56.98 53.2 55.1 52.1 55.23 56.27 58.12 56.7 58.1 57.2
05/06/2019 04:58:31 47.69 50.15 56.98 53.1 55.1 52.1 55.55 55.72 58.12 56.7 58.1 57.2
05/06/2019 04:58:32 53.25 52.87 56.98 53.1 55.1 52.1 56.98 56.81 58.12 56.7 58.1 57.2
05/06/2019 04:58:33 57.95 56.73 56.98 53.2 55.1 52.1 58.51 58.27 58.27 56.7 58.1 57.2
05/06/2019 04:58:34 46.82 56.09 56.98 53.2 55.1 52.1 55.42 57.67 58.27 56.7 58.1 57.2
05/06/2019 04:58:35 47.44 52.6 56.98 53.1 55.1 52.1 55.15 56.43 58.27 56.7 58.1 57.2
05/06/2019 04:58:36 48.98 50.17 56.98 53.1 55.1 52.1 56.48 56.29 58.27 56.7 58.1 57.2
05/06/2019 04:58:37 58.91 57.8 57.8 53.2 55.1 52.1 63.03 61.91 61.91 56.8 58.1 57.2
05/06/2019 04:58:38 56.77 57.81 57.81 53.2 55.1 52.1 61.2 62.09 62.09 56.8 58.1 57.2
05/06/2019 04:58:39 59.18 58.88 58.88 53.2 55.1 52.1 62.53 62.29 62.29 56.8 58.1 57.2
05/06/2019 04:58:40 59.75 59.49 59.49 53.3 55.1 52.1 65.75 65.01 65.01 56.9 58.2 57.2
05/06/2019 04:58:41 61.85 61.22 61.22 53.3 55.2 52.1 71 70.33 70.33 57.3 58.2 57.2
05/06/2019 04:58:42 62.55 62.13 62.13 53.5 55.2 52.1 72.44 72.09 72.09 57.7 58.4 57.3
05/06/2019 04:58:43 63.01 62.84 62.84 53.6 55.2 52.1 75.62 74.83 74.83 58.5 58.6 57.3
05/06/2019 04:58:44 62.68 62.85 62.85 53.7 55.2 52.2 69.7 73.99 74.83 58.7 58.7 57.4
05/06/2019 04:58:45 61.47 62.84 62.85 53.7 55.2 52.2 71.08 71.93 74.83 58.9 58.7 57.4
05/06/2019 04:58:46 60.63 61.9 62.85 53.8 55.2 52.2 71.78 71.89 74.83 59.2 58.8 57.4
05/06/2019 04:58:47 59.19 61.1 62.85 53.8 55.3 52.2 66.13 71.5 74.83 59.3 58.8 57.4
05/06/2019 04:58:48 59.06 59.96 62.85 53.9 55.3 52.2 65.83 68.87 74.83 59.3 58.9 57.4
05/06/2019 04:58:49 58.19 60.65 62.85 53.9 55.3 52.2 62.96 67.21 74.83 59.4 58.9 57.4
05/06/2019 04:58:50 49.85 58.15 62.85 53.9 55.3 52.2 56.85 64.89 74.83 59.3 58.9 57.4
05/06/2019 04:58:51 48.62 54.82 62.85 53.9 55.3 52.2 56.08 61.63 74.83 59.3 58.8 57.4
05/06/2019 04:58:52 56.18 55.92 62.85 53.9 55.3 52.2 57.82 58.97 74.83 59.3 58.8 57.4
05/06/2019 04:58:53 56.44 57.11 62.85 53.9 55.3 52.2 58.07 58.74 74.83 59.4 58.8 57.4
05/06/2019 04:58:54 49.48 56.12 62.85 53.9 55.3 52.2 56.88 58.36 74.83 59.4 58.8 57.4
05/06/2019 04:58:55 49.54 53.07 62.85 53.9 55.2 52.2 58.12 58 74.83 59.4 58.8 57.4
05/06/2019 04:58:56 49.83 51.3 62.85 53.9 55.2 52.2 57.91 58.26 74.83 59.4 58.8 57.4
05/06/2019 04:58:57 55.04 54.25 62.85 53.9 55.2 52.2 57.67 58.09 74.83 59.4 58.8 57.4
05/06/2019 04:58:58 54.2 55.3 62.85 53.9 55.2 52.2 57.14 58.1 74.83 59.4 58.8 57.4
05/06/2019 04:58:59 47.45 53.85 62.85 53.8 55.2 52.2 56.54 57.28 74.83 59.4 58.8 57.4
05/06/2019 04:59:00 46.61 50.98 62.85 53.8 55.2 52.2 55.39 56.79 74.83 59.4 58.8 57.4
05/06/2019 04:59:01 52.73 52.56 62.85 53.8 55.2 52.2 56.23 56.41 74.83 59.4 58.8 57.4
05/06/2019 04:59:02 57.16 56.55 62.85 53.8 55.2 52.2 58.16 57.91 74.83 59.4 58.8 57.4
05/06/2019 04:59:03 49.36 55.03 62.85 53.8 55.2 52.2 55.56 57.14 74.83 59.4 58.8 57.4
05/06/2019 04:59:04 47.73 52.4 62.85 53.8 55.2 52.2 55.5 56.29 74.83 59.4 58.8 57.4
05/06/2019 04:59:05 46.96 50.07 62.85 53.8 55.2 52.2 55.47 55.93 74.83 59.4 58.8 57.4
05/06/2019 04:59:06 56.8 55.6 62.85 53.8 55.2 52.2 58.26 57.7 74.83 59.4 58.8 57.4
05/06/2019 04:59:07 55.43 57.08 62.85 53.8 55.2 52.2 57.71 58.37 74.83 59.4 58.7 57.4
05/06/2019 04:59:08 47.59 54.91 62.85 53.8 55.2 52.2 55.93 57.58 74.83 59.4 58.7 57.4
05/06/2019 04:59:09 47.32 51.77 62.85 53.8 55.2 52.2 57.3 57.26 74.83 59.4 58.7 57.4
05/06/2019 04:59:10 52.6 52.46 62.85 53.8 55.2 52.2 58.4 58.21 74.83 59.4 58.7 57.4
05/06/2019 04:59:11 53.68 53.98 62.85 53.8 55.2 52.2 61.47 60.68 74.83 59.4 58.7 57.4
05/06/2019 04:59:12 50.53 52.86 62.85 53.8 55.2 52.2 58.26 60.65 74.83 59.4 58.7 57.4
05/06/2019 04:59:13 49.34 51.54 62.85 53.8 55.2 52.2 56.31 59.19 73.99 59.4 58.7 57.4
05/06/2019 04:59:14 49.69 50.28 62.84 53.8 55.2 52.2 56.06 57.7 71.93 59.4 58.7 57.4
05/06/2019 04:59:15 58.43 56.6 61.9 53.8 55.2 52.2 59.3 58.48 71.89 59.4 58.7 57.4
05/06/2019 04:59:16 52.48 57.13 61.1 53.8 55.2 52.2 56.57 58.68 71.5 59.4 58.7 57.4
05/06/2019 04:59:17 46.49 54.03 60.65 53.8 55.2 52.2 55.5 57.24 68.87 59.4 58.7 57.4
05/06/2019 04:59:18 48.1 50.94 60.65 53.8 55.2 52.2 56.02 56.38 67.21 59.4 58.7 57.4
05/06/2019 04:59:19 56.37 55.42 58.15 53.8 55.2 52.2 57.94 57.5 64.89 59.4 58.7 57.4
05/06/2019 04:59:20 53.63 55.32 57.13 53.8 55.2 52.2 56.47 57.53 61.63 59.4 58.7 57.4
05/06/2019 04:59:21 47.98 54.32 57.13 53.8 55.2 52.2 55.24 56.91 60.68 59.4 58.7 57.4
05/06/2019 04:59:22 46.69 51.49 57.13 53.8 55.2 52.2 55.85 55.93 60.68 59.4 58.7 57.4
05/06/2019 04:59:23 50.04 50.36 57.13 53.8 55.2 52.2 55.4 55.9 60.68 59.4 58.7 57.4
05/06/2019 04:59:24 55.37 54.41 57.13 53.8 55.2 52.2 57.4 56.86 60.68 59.4 58.7 57.4
05/06/2019 04:59:25 46.2 53.56 57.13 53.8 55.2 52.2 55.24 56.71 60.68 59.4 58.7 57.4
05/06/2019 04:59:26 46.19 50.4 57.13 53.8 55.2 52.2 55.43 56.08 60.68 59.4 58.7 57.4
05/06/2019 04:59:27 45.91 48.25 57.13 53.8 55.2 52.2 55.29 55.61 60.68 59.4 58.6 57.4
05/06/2019 04:59:28 51.22 51.07 57.13 53.8 55.2 52.2 55.61 55.83 60.68 59.3 58.6 57.4
05/06/2019 04:59:29 58.16 57 57.13 53.8 55.2 52.2 58.78 58.06 60.68 59.3 58.6 57.4
05/06/2019 04:59:30 53.58 57.46 57.46 53.8 55.2 52.2 56.28 58.32 60.68 59.3 58.6 57.5
05/06/2019 04:59:31 47.89 54.72 57.46 53.8 55.2 52.2 55.14 56.84 60.68 59.3 58.6 57.5
05/06/2019 04:59:32 47.18 51.81 57.46 53.8 55.1 52.2 54.76 55.89 60.68 59.3 58.6 57.5
05/06/2019 04:59:33 50.37 50.74 57.46 53.8 55.1 52.2 55.25 55.44 60.68 59.3 58.6 57.5
05/06/2019 04:59:34 58.26 57 57.46 53.8 55.1 52.2 58.87 58.08 60.68 59.3 58.6 57.5
05/06/2019 04:59:35 47.41 56.86 57.46 53.8 55.1 52.2 54.69 57.97 60.68 59.3 58.6 57.5
05/06/2019 04:59:36 45.69 53.3 57.46 53.8 55.1 52.2 55.44 56.32 60.68 59.3 58.6 57.5
05/06/2019 04:59:37 46.99 50.22 57.46 53.8 55.1 52.2 54.76 55.7 60.68 59.3 58.6 57.5
05/06/2019 04:59:38 56.32 54.7 57.46 53.8 55.1 52.3 57.7 56.91 60.68 59.3 58.5 57.5
05/06/2019 04:59:39 53.55 55.89 57.46 53.8 55.1 52.3 56.68 57.53 60.68 59.3 58.5 57.5
05/06/2019 04:59:40 45.83 53.02 57.46 53.8 55.1 52.3 54.63 56.43 60.68 59.3 58.5 57.5
05/06/2019 04:59:41 45.86 49.96 57.46 53.8 55.1 52.3 55.52 55.77 60.65 59.3 58.5 57.5
05/06/2019 04:59:42 46.39 47.85 57.46 53.8 55.1 52.3 54.74 55.43 59.19 59.3 58.5 57.5
05/06/2019 04:59:43 56.04 54.77 57.46 53.8 55.1 52.3 57.54 56.98 58.68 59.3 58.5 57.5
05/06/2019 04:59:44 55.14 56.1 57.46 53.8 55.1 52.3 57.08 57.74 58.68 59.3 58.5 57.5
05/06/2019 04:59:45 48.29 54.38 57.46 53.8 55.1 52.3 55.09 56.69 58.68 59.3 58.5 57.5
05/06/2019 04:59:46 47.94 51.59 57.46 53.8 55.1 52.3 55.08 55.86 58.32 59.3 58.5 57.5
05/06/2019 04:59:47 47.18 49.63 57.46 53.8 55.1 52.3 55.28 55.46 58.32 59.3 58.5 57.5
05/06/2019 04:59:48 58.04 56.22 57.46 53.8 55.1 52.3 59.05 57.98 58.32 59.3 58.5 57.5
05/06/2019 04:59:49 48.5 55.94 57.46 53.8 55.1 52.3 55.16 57.84 58.32 59.3 58.5 57.5
05/06/2019 04:59:50 46.8 52.79 57.46 53.8 55.1 52.3 54.49 56.36 58.32 59.3 58.4 57.5
05/06/2019 04:59:51 48.79 50.07 57.46 53.8 55.1 52.3 55.68 55.6 58.32 59.3 58.4 57.5
05/06/2019 04:59:52 49.28 49.41 57.46 53.8 55.1 52.3 55.7 55.66 58.32 59.3 58.4 57.5
05/06/2019 04:59:53 49.63 49.58 57.46 53.8 55.1 52.3 56.5 56.24 58.32 59.3 58.4 57.5
05/06/2019 04:59:54 58.4 57.22 57.46 53.8 55.1 52.3 59.52 58.85 58.85 59.3 58.4 57.5
05/06/2019 04:59:55 56.46 58.7 58.7 53.8 55.1 52.3 58.71 59.7 59.7 59.3 58.4 57.5
05/06/2019 04:59:56 53.92 56.04 58.7 53.8 55.1 52.3 56.94 58.37 59.7 59.3 58.4 57.5
05/06/2019 04:59:57 51.5 55.5 58.7 53.8 55.1 52.3 56.3 57.76 59.7 59.3 58.4 57.5
05/06/2019 04:59:58 48.29 53.15 58.7 53.8 55.1 52.3 55.83 56.89 59.7 59.3 58.4 57.5
05/06/2019 04:59:59 47.56 50.77 58.7 53.8 55.1 52.3 55.33 56.21 59.7 59.3 58.4 57.5
05/06/2019 05:00:00 47.2 49.08 58.7 53.8 55.1 52.3 55.3 55.79 59.7 59.3 58.4 57.5
05/06/2019 05:00:01 58.54 57.53 58.7 53.9 55.1 52.3 60.16 59.35 59.7 59.3 58.4 57.5
05/06/2019 05:00:02 52.75 57.03 58.7 53.9 55.1 52.3 56.06 59.09 59.7 59.3 58.4 57.5
05/06/2019 05:00:03 47.66 54.64 58.7 53.8 55.1 52.3 54.75 57.31 59.7 59.3 58.4 57.5
05/06/2019 05:00:04 47.69 51.67 58.7 53.8 55.1 52.3 54.89 55.9 59.7 59.3 58.4 57.5
05/06/2019 05:00:05 50.98 51.3 58.7 53.8 55.1 52.3 55.54 55.75 59.7 59.3 58.4 57.5
05/06/2019 05:00:06 58.2 57.6 58.7 53.8 55.1 52.3 58.6 58.34 59.7 59.3 58.4 57.5
05/06/2019 05:00:07 50.03 56.24 58.7 53.8 55.1 52.3 55.4 57.53 59.7 59.3 58.4 57.5
05/06/2019 05:00:08 46.62 53.23 58.7 53.8 55.1 52.3 55.18 56.23 59.7 59.3 58.4 57.5
05/06/2019 05:00:09 46.7 50.34 58.7 53.8 55.1 52.3 54.63 55.58 59.7 59.3 58.4 57.5
05/06/2019 05:00:10 46.87 48.51 58.7 53.8 55 52.3 54.53 55.08 59.7 59.3 58.4 57.5
05/06/2019 05:00:11 56.18 54.91 58.7 53.8 55 52.3 57.48 56.83 59.7 59.3 58.4 57.5
05/06/2019 05:00:12 50.69 53.92 58.7 53.8 55 52.3 55.79 56.53 59.7 59.3 58.4 57.5
05/06/2019 05:00:13 48.37 52.04 58.7 53.8 55 52.3 55.09 56.01 59.7 59.3 58.4 57.5
05/06/2019 05:00:14 48.27 50.15 58.7 53.8 55 52.3 55.03 55.56 59.7 59.3 58.3 57.5
05/06/2019 05:00:15 56.25 55.71 58.7 53.8 55 52.3 57.46 57.15 59.7 59.3 58.3 57.5
05/06/2019 05:00:16 55.96 57.57 58.7 53.8 55 52.3 57.6 58.35 59.7 59.3 58.3 57.5
05/06/2019 05:00:17 46.04 54.87 58.7 53.8 55 52.3 54.69 57.02 59.7 59.3 58.3 57.5
05/06/2019 05:00:18 46.09 51.43 58.7 53.8 55 52.3 55.02 55.76 59.7 59.3 58.3 57.5
05/06/2019 05:00:19 46.08 48.86 58.7 53.8 55 52.3 54.91 55.37 59.7 59.3 58.3 57.5
05/06/2019 05:00:20 57.15 56.01 58.7 53.8 55 52.3 57.81 57.42 59.7 59.3 58.3 57.5
05/06/2019 05:00:21 47.52 55.27 58.7 53.8 55 52.3 55.2 56.89 59.7 59.3 58.3 57.5
05/06/2019 05:00:22 48.33 52.06 58.7 53.8 55 52.3 55.22 56.09 59.7 59.3 58.3 57.5
05/06/2019 05:00:23 56.36 55.55 58.7 53.8 55 52.3 57.53 57.08 59.7 59.3 58.3 57.5
05/06/2019 05:00:24 48.29 54.51 58.7 53.8 55 52.3 55.13 56.8 59.7 59.3 58.3 57.5
05/06/2019 05:00:25 47.77 51.7 57.6 53.8 55 52.3 55.22 55.97 59.35 59.3 58.3 57.5
05/06/2019 05:00:26 46.06 49.72 57.6 53.8 55 52.3 54.83 55.56 59.35 59.3 58.3 57.5
05/06/2019 05:00:27 59.61 58.35 58.35 53.8 55 52.3 59.68 58.83 59.35 59.3 58.3 57.5
05/06/2019 05:00:28 55.18 58.47 58.47 53.8 55 52.3 56.83 58.87 59.35 59.3 58.3 57.5
05/06/2019 05:00:29 48.28 56.75 58.47 53.8 55 52.3 55.39 57.81 59.35 59.3 58.3 57.5
05/06/2019 05:00:30 46.62 53.35 58.47 53.8 55 52.3 54.79 56.38 59.35 59.3 58.3 57.5
05/06/2019 05:00:31 45.91 50.41 58.47 53.8 55 52.3 54.67 55.46 59.09 59.3 58.3 57.5
05/06/2019 05:00:32 48.34 48.68 58.47 53.8 55 52.3 54.94 55 58.87 59.3 58.3 57.5
05/06/2019 05:00:33 58.11 56.65 58.47 53.8 55 52.3 58.74 57.82 58.87 59.3 58.3 57.5
05/06/2019 05:00:34 49.63 56.65 58.47 53.8 55 52.3 55.62 57.82 58.87 59.2 58.3 57.5
05/06/2019 05:00:35 47.36 53.53 58.47 53.8 55 52.3 55.49 56.56 58.87 59.2 58.3 57.5
05/06/2019 05:00:36 46.62 50.74 58.47 53.8 55 52.3 54.54 55.94 58.87 59.2 58.3 57.5
05/06/2019 05:00:37 47.36 48.65 58.47 53.8 55 52.3 55.12 55.27 58.87 59.2 58.3 57.5
05/06/2019 05:00:38 56.98 55.8 58.47 53.8 55 52.3 58.07 57.47 58.87 59.2 58.3 57.5
05/06/2019 05:00:39 54.3 56.68 58.47 53.7 55 52.3 56.91 58.03 58.87 59.2 58.3 57.5
05/06/2019 05:00:40 47.56 53.99 58.47 53.7 55 52.3 54.46 56.81 58.87 59.2 58.3 57.5
05/06/2019 05:00:41 47.78 51.13 58.47 53.7 55 52.3 55.69 55.94 58.87 59.2 58.3 57.5
05/06/2019 05:00:42 49.92 50.21 58.47 53.7 55 52.3 55.16 55.61 58.87 59.2 58.3 57.5
05/06/2019 05:00:43 56.87 55.66 58.47 53.7 55 52.3 57.99 57.34 58.87 59.2 58.3 57.5
05/06/2019 05:00:44 57.03 57.98 58.47 53.7 55 52.3 58.02 58.64 58.87 59.2 58.3 57.5
05/06/2019 05:00:45 47.66 55.68 58.47 53.7 55 52.3 54.62 57.33 58.87 59.2 58.3 57.5
05/06/2019 05:00:46 49.35 52.48 58.47 53.7 55 52.3 55.83 56.02 58.87 59.2 58.3 57.5
05/06/2019 05:00:47 48.02 50.74 58.47 53.7 55 52.3 55.79 56.01 58.87 59.2 58.3 57.5
05/06/2019 05:00:48 57.52 56.45 58.47 53.7 55 52.3 58.52 58.02 58.87 59.2 58.3 57.5
05/06/2019 05:00:49 54.25 56.12 58.47 53.7 55 52.3 57.07 57.85 58.87 59.2 58.3 57.5
05/06/2019 05:00:50 47.91 54.73 58.47 53.7 55 52.3 55.56 57.22 58.87 59.2 58.3 57.5
05/06/2019 05:00:51 47.68 51.76 58.47 53.7 55 52.3 56.25 56.66 58.87 59.2 58.3 57.5
05/06/2019 05:00:52 50.5 50.66 58.47 53.7 55 52.3 56.1 56.23 58.87 59.2 58.3 57.5
05/06/2019 05:00:53 57.5 56.03 58.47 53.7 55 52.3 59.14 58.3 58.87 59.2 58.3 57.5
05/06/2019 05:00:54 52.14 55.91 58.47 53.7 55 52.3 57.1 58.34 58.87 59.2 58.3 57.5
05/06/2019 05:00:55 48.23 53.73 58.47 53.7 55 52.3 56 57.54 58.87 59.2 58.3 57.5
05/06/2019 05:00:56 51.11 51.44 58.47 53.7 55 52.3 56.46 56.65 58.87 59.2 58.3 57.5
05/06/2019 05:00:57 57.01 56.21 58.47 53.7 55 52.3 58.27 57.99 58.87 59.2 58.3 57.5
05/06/2019 05:00:58 57.74 57.98 57.98 53.8 55 52.3 58.67 58.95 58.95 59.2 58.3 57.5
05/06/2019 05:00:59 48.74 56.65 57.98 53.8 55 52.3 55.76 58.06 58.95 59.2 58.3 57.5
05/06/2019 05:01:00 46.91 53.4 57.98 53.8 55 52.3 55.45 56.73 58.95 59.2 58.3 57.5
05/06/2019 05:01:01 58.79 57.84 57.98 53.8 55 52.4 59.36 58.85 58.95 59.2 58.3 57.5
05/06/2019 05:01:02 54.02 57.71 57.98 53.8 55 52.4 57.48 58.74 58.95 59.2 58.3 57.5
05/06/2019 05:01:03 53.47 55.66 57.98 53.8 55 52.4 56.83 58.06 58.95 59.2 58.3 57.5
05/06/2019 05:01:04 51.99 54.56 57.98 53.8 55 52.4 56.43 57.35 58.95 59.2 58.3 57.5
05/06/2019 05:01:05 49.63 53.02 57.98 53.8 55 52.4 55.59 56.86 58.95 59.2 58.3 57.5
05/06/2019 05:01:06 47.07 51.07 57.98 53.8 55 52.4 54.88 55.98 58.95 59.2 58.3 57.5
05/06/2019 05:01:07 56.7 55.7 57.98 53.8 55 52.4 57.63 57.21 58.95 59.2 58.3 57.5
05/06/2019 05:01:08 57.05 57.62 57.98 53.8 55 52.4 58.2 58.33 58.95 59.2 58.3 57.5
05/06/2019 05:01:09 52.27 56.29 57.98 53.8 55 52.4 55.8 57.68 58.95 59.2 58.3 57.5
05/06/2019 05:01:10 51.41 54.59 57.98 53.8 55 52.4 56.46 56.81 58.95 59.2 58.3 57.5
05/06/2019 05:01:11 47.21 52.42 57.98 53.8 55 52.4 55.46 56.57 58.95 59.2 58.3 57.5
05/06/2019 05:01:12 50.78 50.79 57.98 53.8 55 52.4 56.62 56.52 58.95 59.2 58.3 57.5
05/06/2019 05:01:13 59.71 58.52 58.52 53.8 55 52.4 59.77 59.13 59.13 59.2 58.3 57.5
05/06/2019 05:01:14 51.9 58.05 58.52 53.8 55 52.4 56.94 58.85 59.13 59.2 58.3 57.5
05/06/2019 05:01:15 46.99 55.15 58.52 53.8 55 52.4 56.29 57.76 59.13 59.2 58.3 57.5
05/06/2019 05:01:16 55.69 55.01 58.52 53.8 55 52.4 57.66 57.56 59.13 59.2 58.3 57.5
05/06/2019 05:01:17 50.6 54.56 58.52 53.8 55 52.4 57.1 57.51 59.13 59.2 58.3 57.5
05/06/2019 05:01:18 49.78 52.63 58.52 53.8 55 52.4 59.04 58.68 59.13 59.2 58.3 57.5
05/06/2019 05:01:19 53.17 52.63 58.52 53.8 55 52.4 61.51 60.83 60.83 59.2 58.3 57.5
05/06/2019 05:01:20 57.97 57.29 58.52 53.8 55 52.4 62.98 62.33 62.33 59.3 58.3 57.5
05/06/2019 05:01:21 56.83 57.5 58.52 53.9 55 52.4 60.8 62.19 62.33 59.3 58.3 57.5
05/06/2019 05:01:22 54.74 57.98 58.52 53.8 55 52.4 58.3 61.53 62.33 59.3 58.3 57.5
05/06/2019 05:01:23 56.57 56.6 58.52 53.9 55 52.4 58.88 59.9 62.33 59.3 58.3 57.5
05/06/2019 05:01:24 52.36 56.6 58.52 53.9 55 52.4 57.03 59.21 62.33 59.3 58.3 57.5
05/06/2019 05:01:25 53.24 53.67 58.52 53.9 55 52.4 57.02 57.78 62.33 59.3 58.3 57.5
05/06/2019 05:01:26 52.5 53.68 58.52 53.9 55 52.4 56.19 57.41 62.33 59.3 58.3 57.5
05/06/2019 05:01:27 56.93 56.22 58.52 53.9 55 52.4 58.09 57.82 62.33 59.3 58.3 57.5
05/06/2019 05:01:28 59.15 59.06 59.06 53.9 55 52.4 59.31 59.28 62.33 59.3 58.3 57.5
05/06/2019 05:01:29 46.59 57.9 59.06 53.9 55 52.4 54.97 58.6 62.33 59.3 58.3 57.5
05/06/2019 05:01:30 47.99 54.15 59.06 53.9 55 52.4 55.1 56.73 62.33 59.3 58.3 57.5
05/06/2019 05:01:31 51.32 51.84 59.06 53.9 55 52.4 56.22 56.17 62.33 59.3 58.3 57.5
05/06/2019 05:01:32 56.66 56.36 59.06 53.9 55 52.4 57.85 57.84 62.33 59.3 58.3 57.5
05/06/2019 05:01:33 56.36 56.33 59.06 53.9 55 52.4 57.23 57.51 62.33 59.3 58.3 57.5
05/06/2019 05:01:34 52.46 56.48 59.06 53.9 55 52.4 56.22 57.68 62.33 59.3 58.3 57.5
05/06/2019 05:01:35 46.74 53.66 59.06 53.9 55 52.4 54.7 56.44 62.33 59.3 58.3 57.5
05/06/2019 05:01:36 52.7 52.19 59.06 53.9 55 52.4 56.2 56.03 62.33 59.3 58.3 57.5
05/06/2019 05:01:37 56.52 56.15 59.06 53.9 55 52.4 57.64 57.57 62.33 59.3 58.3 57.5
05/06/2019 05:01:38 54.32 56.49 59.06 53.9 55 52.4 56.61 57.64 62.33 59.3 58.3 57.5
05/06/2019 05:01:39 45.81 54.58 59.06 53.9 55 52.4 54.65 56.8 62.33 59.3 58.3 57.5
05/06/2019 05:01:40 46.67 51.21 59.06 53.9 55 52.4 54.59 55.62 62.33 59.3 58.3 57.5
05/06/2019 05:01:41 50.32 50.35 59.06 53.9 55 52.4 55.66 55.44 62.33 59.3 58.3 57.5
05/06/2019 05:01:42 57.65 56.74 59.06 53.9 55 52.4 58.54 57.98 62.33 59.3 58.3 57.5
05/06/2019 05:01:43 57.44 58.15 59.06 54 55 52.4 58.29 58.81 62.33 59.3 58.3 57.5
05/06/2019 05:01:44 50.62 56.79 59.06 53.9 54.9 52.4 55.2 57.91 62.33 59.3 58.3 57.5
05/06/2019 05:01:45 47.65 53.84 59.06 53.9 54.9 52.4 54.92 56.39 62.33 59.3 58.3 57.5
05/06/2019 05:01:46 47.26 51.05 59.06 53.9 54.9 52.4 55.49 55.68 62.33 59.3 58.3 57.5
05/06/2019 05:01:47 57.47 55.98 59.06 53.9 55 52.4 58.59 57.76 62.33 59.3 58.3 57.5
05/06/2019 05:01:48 54.92 56.51 59.06 53.9 55 52.4 57.04 58.03 62.33 59.3 58.3 57.5
05/06/2019 05:01:49 53.69 55.62 59.06 54 54.9 52.4 56.65 57.4 62.33 59.3 58.3 57.5
05/06/2019 05:01:50 47.15 53.79 59.06 53.9 54.9 52.4 54.92 56.77 62.19 59.3 58.3 57.5
05/06/2019 05:01:51 51.24 51.47 59.06 53.9 54.9 52.4 55.89 55.9 61.53 59.3 58.3 57.5
05/06/2019 05:01:52 59.85 58.9 59.06 54 54.9 52.4 59.91 59.28 59.9 59.3 58.3 57.5
05/06/2019 05:01:53 51.79 57.98 59.06 54 54.9 52.4 55.39 58.66 59.28 59.3 58.3 57.5
05/06/2019 05:01:54 45.9 54.98 59.06 54 54.9 52.4 54.51 56.88 59.28 59.3 58.3 57.5
05/06/2019 05:01:55 45.41 51.55 59.06 54 54.9 52.4 54.95 55.52 59.28 59.3 58.3 57.5
05/06/2019 05:01:56 51.18 51.29 59.06 54 54.9 52.4 55.49 55.62 59.28 59.3 58.3 57.5
05/06/2019 05:01:57 59.55 58.16 59.06 54 54.9 52.4 59.6 58.67 59.28 59.3 58.3 57.5
05/06/2019 05:01:58 53.57 58.04 58.9 54 54.9 52.4 56.35 58.58 59.28 59.3 58.3 57.5
05/06/2019 05:01:59 50.78 55.9 58.9 54 54.9 52.4 55.64 57.4 59.28 59.3 58.3 57.5
05/06/2019 05:02:00 45.86 53.08 58.9 54 54.9 52.4 55.52 56.38 59.28 59.3 58.3 57.5
05/06/2019 05:02:01 50.36 50.78 58.9 54 54.9 52.4 56.01 56.11 59.28 59.3 58.3 57.5
05/06/2019 05:02:02 56.52 55.96 58.9 54 54.9 52.5 57.96 57.77 59.28 59.3 58.3 57.5
05/06/2019 05:02:03 47.12 54.17 58.9 54 54.9 52.5 55.37 56.92 59.28 59.3 58.3 57.5
05/06/2019 05:02:04 46.73 51.13 58.9 54 54.9 52.5 56.81 56.77 59.28 59.3 58.3 57.5
05/06/2019 05:02:05 46.98 48.95 58.9 54 54.9 52.5 55.55 56.49 59.28 59.3 58.3 57.5
05/06/2019 05:02:06 51.72 51.52 58.9 54 54.9 52.5 56.34 56.34 59.28 59.3 58.3 57.5
05/06/2019 05:02:07 56.09 55.31 58.9 54 54.9 52.5 57.81 57.52 59.28 59.3 58.2 57.5
05/06/2019 05:02:08 52.78 55.7 58.9 54 54.9 52.5 56.03 57.59 59.28 59.3 58.2 57.5
05/06/2019 05:02:09 47.52 53.5 58.9 54 54.9 52.5 54.78 56.59 59.28 59.3 58.2 57.5
05/06/2019 05:02:10 50.73 50.99 58.9 54 54.9 52.5 55.97 55.89 59.28 59.3 58.2 57.5
05/06/2019 05:02:11 51.89 51.93 58.9 54 54.9 52.5 55.55 56.03 59.28 59.3 58.2 57.5
05/06/2019 05:02:12 54.92 54.39 58.9 54 54.9 52.5 56.98 56.71 59.28 59.3 58.2 57.5
05/06/2019 05:02:13 57.08 57.21 58.9 54 54.9 52.5 58.33 58.28 59.28 59.3 58.2 57.5
05/06/2019 05:02:14 55.13 55.87 58.9 54 54.9 52.5 57.77 57.84 59.28 59.3 58.2 57.5
05/06/2019 05:02:15 51.96 55.37 58.9 54 54.9 52.5 56.42 57.64 59.28 59.3 58.2 57.5
05/06/2019 05:02:16 48 53.31 58.9 54 54.9 52.5 55.18 56.78 59.28 59.3 58.2 57.5
05/06/2019 05:02:17 46.69 50.81 58.9 54 54.9 52.5 54.86 55.9 59.28 59.3 58.2 57.5
05/06/2019 05:02:18 58.56 57.13 58.9 54 54.9 52.5 59.24 58.29 59.28 59.3 58.2 57.5
05/06/2019 05:02:19 55.99 58.71 58.9 54 54.9 52.5 57.6 59.25 59.28 59.3 58.2 57.5
05/06/2019 05:02:20 46.31 55.66 58.9 54 54.9 52.5 54.73 57.47 59.28 59.3 58.2 57.5
05/06/2019 05:02:21 46.13 52.15 58.9 54 54.9 52.5 54.68 56.09 59.28 59.3 58.2 57.5
05/06/2019 05:02:22 48.6 49.43 58.71 54 54.9 52.5 55.18 55.35 59.25 59.3 58.2 57.5
05/06/2019 05:02:23 55.02 54.21 58.71 54 54.9 52.5 56.78 56.52 59.25 59.3 58.2 57.5
05/06/2019 05:02:24 57.58 57.21 58.71 54 54.9 52.5 58.48 58.19 59.25 59.3 58.2 57.5
05/06/2019 05:02:25 55.53 57.12 58.71 54.1 54.9 52.5 57.15 58.12 59.25 59.3 58.2 57.5
05/06/2019 05:02:26 53.23 56.67 58.71 54.1 54.9 52.5 56.22 57.79 59.25 59.3 58.2 57.5
05/06/2019 05:02:27 50.01 54.09 58.71 54.1 54.9 52.5 55.48 56.54 59.25 59.3 58.2 57.5
05/06/2019 05:02:28 54.77 54.4 58.71 54.1 54.9 52.5 57.07 56.85 59.25 59.3 58.2 57.5
05/06/2019 05:02:29 49.71 53.88 58.71 54.1 54.9 52.5 55.5 56.68 59.25 59.3 58.2 57.5
05/06/2019 05:02:30 59.04 58.21 58.71 54.1 54.9 52.5 59.29 58.72 59.25 59.3 58.2 57.5
05/06/2019 05:02:31 49.79 57.18 58.71 54.1 54.9 52.5 55.74 58.2 59.25 59.3 58.2 57.5
05/06/2019 05:02:32 47.36 53.91 58.71 54.1 54.9 52.5 54.78 56.84 59.25 59.3 58.2 57.5
05/06/2019 05:02:33 47.25 51.1 58.71 54.1 54.8 52.5 54.78 55.8 59.25 59.3 58.2 57.5
05/06/2019 05:02:34 51.68 51.68 58.71 54.1 54.8 52.5 55.74 55.76 59.25 59.3 58.2 57.5
05/06/2019 05:02:35 58.01 56.66 58.71 54.1 54.8 52.5 58.63 57.85 59.25 59.3 58.2 57.5
05/06/2019 05:02:36 53.28 56.5 58.71 54.1 54.8 52.5 56.43 57.79 59.25 59.3 58.2 57.5
05/06/2019 05:02:37 46.69 54.51 58.71 54.1 54.8 52.5 55.18 56.84 59.25 59.3 58.2 57.5
05/06/2019 05:02:38 46.99 51.31 58.71 54.1 54.8 52.5 55.39 56.07 59.25 59.3 58.2 57.5
05/06/2019 05:02:39 50.71 50.63 58.71 54.1 54.8 52.5 55.7 55.72 59.25 59.3 58.2 57.5
05/06/2019 05:02:40 57.78 56.62 58.71 54.1 54.8 52.5 58.49 57.9 59.25 59.3 58.2 57.5
05/06/2019 05:02:41 56.24 58.22 58.71 54.1 54.8 52.5 57.48 58.8 59.25 59.3 58.2 57.5
05/06/2019 05:02:42 46.16 55.6 58.71 54.1 54.8 52.5 54.26 57.22 59.25 59.3 58.2 57.5
05/06/2019 05:02:43 48.58 52.12 58.71 54.1 54.8 52.5 55.75 55.8 59.25 59.3 58.2 57.5
05/06/2019 05:02:44 57.23 56.36 58.71 54.1 54.8 52.5 58.19 57.77 59.25 59.3 58.2 57.5
05/06/2019 05:02:45 55.07 56.88 58.71 54.1 54.8 52.5 57.1 58.04 59.25 59.3 58.1 57.5
05/06/2019 05:02:46 47.63 55.31 58.71 54.1 54.8 52.5 56.23 57.28 59.25 59.4 58.1 57.5
05/06/2019 05:02:47 52.84 53.09 58.71 54.1 54.8 52.5 56.79 56.9 59.25 59.4 58.1 57.5
05/06/2019 05:02:48 53.43 53.55 58.71 54.1 54.8 52.5 56.52 56.89 59.25 59.3 58.1 57.5
05/06/2019 05:02:49 49.09 53.38 58.22 54.1 54.8 52.5 55.52 56.73 58.8 59.3 58.1 57.5
05/06/2019 05:02:50 55.65 54.91 58.22 54.1 54.8 52.5 57.44 57.18 58.8 59.4 58.1 57.5
05/06/2019 05:02:51 57.67 58.03 58.22 54.1 54.8 52.5 58.6 58.81 58.81 59.4 58.1 57.5
05/06/2019 05:02:52 45.9 56.29 58.22 54.1 54.8 52.5 54.58 57.89 58.81 59.4 58.1 57.5
05/06/2019 05:02:53 51.02 52.64 58.22 54.1 54.8 52.5 55.85 56.06 58.81 59.4 58.1 57.5
05/06/2019 05:02:54 56.11 55.25 58.22 54.1 54.8 52.5 57.54 57.14 58.81 59.4 58.1 57.5
05/06/2019 05:02:55 58.18 57.87 58.22 54.2 54.8 52.5 58.68 58.46 58.81 59.4 58.1 57.5
05/06/2019 05:02:56 48.53 57.12 58.22 54.2 54.8 52.5 55.29 58.1 58.81 59.4 58.1 57.5
05/06/2019 05:02:57 49.4 53.69 58.22 54.2 54.8 52.5 55.35 56.57 58.81 59.4 58.1 57.5
05/06/2019 05:02:58 53.88 53.92 58.22 54.2 54.8 52.5 57.03 56.95 58.81 59.4 58.1 57.5
05/06/2019 05:02:59 57.58 58.02 58.22 54.2 54.8 52.5 58.38 58.81 58.81 59.4 58.1 57.5
05/06/2019 05:03:00 45.97 55.5 58.22 54.2 54.8 52.5 55.03 57.42 58.81 59.4 58.1 57.5
05/06/2019 05:03:01 45.98 52.02 58.22 54.2 54.8 52.5 55.28 56.09 58.81 59.4 58.1 57.5
05/06/2019 05:03:02 55.87 55.3 58.22 54.2 54.8 52.5 57.31 57.14 58.81 59.4 58.1 57.5
05/06/2019 05:03:03 55.11 55.73 58.22 54.2 54.8 52.5 57.05 57.34 58.81 59.4 58.1 57.5
05/06/2019 05:03:04 52.13 55.14 58.22 54.2 54.8 52.5 56.21 57.06 58.81 59.4 58.1 57.5
05/06/2019 05:03:05 48.17 53.25 58.22 54.2 54.8 52.5 55.36 56.52 58.81 59.4 58.1 57.5
05/06/2019 05:03:06 46.88 50.74 58.22 54.2 54.8 52.5 55.04 55.83 58.81 59.4 58.1 57.5
05/06/2019 05:03:07 46.56 48.73 58.22 54.1 54.8 52.5 55.28 55.61 58.81 59.4 58.1 57.5
05/06/2019 05:03:08 56.84 55.71 58.22 54.2 54.8 52.5 58.01 57.49 58.81 59.4 58.1 57.5
05/06/2019 05:03:09 47.62 55.29 58.22 54.2 54.8 52.5 55.36 57.28 58.81 59.4 58.1 57.5
05/06/2019 05:03:10 46.55 52.05 58.22 54.2 54.8 52.5 55.7 56.14 58.81 59.4 58.1 57.5
05/06/2019 05:03:11 51.83 51.85 58.03 54.2 54.8 52.5 56.01 56.2 58.81 59.4 58.1 57.5
05/06/2019 05:03:12 56.69 55.38 58.03 54.2 54.8 52.5 58.3 57.56 58.81 59.4 58.1 57.5
05/06/2019 05:03:13 52.49 55.17 58.03 54.2 54.8 52.5 57.39 57.68 58.81 59.4 58.1 57.5
05/06/2019 05:03:14 50.86 53.58 58.03 54.2 54.8 52.5 56.49 57.42 58.81 59.4 58.1 57.5
05/06/2019 05:03:15 50.33 52.17 58.03 54.2 54.8 52.5 56.47 57.02 58.81 59.4 58.1 57.5
05/06/2019 05:03:16 60.2 59.07 59.07 54.2 54.8 52.5 60.15 59.52 59.52 59.4 58.1 57.5
05/06/2019 05:03:17 53.99 59.07 59.07 54.2 54.8 52.5 56.66 59.52 59.52 59.4 58.1 57.5
05/06/2019 05:03:18 50 56.62 59.07 54.2 54.8 52.5 55.33 57.93 59.52 59.4 58.1 57.5
05/06/2019 05:03:19 50.85 53.62 59.07 54.2 54.8 52.5 56.02 56.44 59.52 59.4 58.1 57.5
05/06/2019 05:03:20 48.72 52.3 59.07 54.2 54.8 52.5 55.76 56.36 59.52 59.4 58.1 57.5
05/06/2019 05:03:21 56.27 55.55 59.07 54.2 54.8 52.5 57.87 57.6 59.52 59.4 58.1 57.5
05/06/2019 05:03:22 55.91 56.31 59.07 54.2 54.8 52.6 58.13 58.23 59.52 59.4 58.1 57.5
05/06/2019 05:03:23 55.22 56.45 59.07 54.2 54.8 52.6 57.61 58.43 59.52 59.4 58.1 57.5
05/06/2019 05:03:24 53.26 55.75 59.07 54.2 54.8 52.6 56.92 57.88 59.52 59.4 58.1 57.5
05/06/2019 05:03:25 46.19 53.77 59.07 54.2 54.8 52.6 54.94 57.07 59.52 59.4 58.1 57.5
05/06/2019 05:03:26 46.66 50.6 59.07 54.2 54.8 52.6 55.18 55.95 59.52 59.4 58.1 57.5
05/06/2019 05:03:27 55.7 54.89 59.07 54.2 54.8 52.6 57.92 57.45 59.52 59.4 58.1 57.5
05/06/2019 05:03:28 57.93 57.77 59.07 54.2 54.8 52.6 59.1 58.91 59.52 59.4 58.1 57.5
05/06/2019 05:03:29 49.48 56.82 59.07 54.2 54.8 52.6 55.45 58.48 59.52 59.4 58.1 57.5
05/06/2019 05:03:30 49.48 53.79 59.07 54.2 54.8 52.6 55.77 56.83 59.52 59.4 58.1 57.5
05/06/2019 05:03:31 46.36 51.43 59.07 54.2 54.8 52.6 55.64 56.16 59.52 59.4 58.1 57.5
05/06/2019 05:03:32 48.81 49.49 59.07 54.2 54.8 52.6 55.9 56 59.52 59.4 58.1 57.5
05/06/2019 05:03:33 58.28 57.02 59.07 54.2 54.8 52.6 59.47 58.44 59.52 59.4 58.1 57.5
05/06/2019 05:03:34 57.49 57.56 59.07 54.3 54.8 52.6 58.89 59.08 59.52 59.4 58.1 57.5
05/06/2019 05:03:35 49.2 56.53 59.07 54.3 54.8 52.6 55.36 58.39 59.52 59.4 58.1 57.5
05/06/2019 05:03:36 47.15 53.33 59.07 54.3 54.8 52.6 55.52 56.71 59.52 59.4 58.1 57.5
05/06/2019 05:03:37 48.82 50.54 59.07 54.2 54.8 52.6 56.15 56.22 59.52 59.4 58.1 57.5
05/06/2019 05:03:38 57.57 55.89 59.07 54.2 54.7 52.6 58.67 57.85 59.52 59.4 58.1 57.5
05/06/2019 05:03:39 58.96 58.79 59.07 54.2 54.7 52.6 59.48 59.39 59.52 59.4 58.1 57.5
05/06/2019 05:03:40 54.09 57.6 59.07 54.2 54.7 52.6 56.7 58.58 59.52 59.3 58.1 57.5
05/06/2019 05:03:41 54.84 55.45 59.07 54.1 54.7 52.6 57.11 57.38 59.52 59.1 58.1 57.5
05/06/2019 05:03:42 52.41 56.1 59.07 54 54.7 52.6 56.09 57.71 59.52 58.8 58.1 57.5
05/06/2019 05:03:43 56.58 56.57 59.07 53.9 54.7 52.6 58.09 58.01 59.52 58 58.1 57.5
05/06/2019 05:03:44 55.68 57.32 59.07 53.9 54.7 52.6 57.46 58.4 59.52 57.8 58.1 57.5
05/06/2019 05:03:45 58.53 58.79 59.07 53.8 54.7 52.6 58.97 59.19 59.52 57.5 58.1 57.5
05/06/2019 05:03:46 50.04 57.41 59.07 53.8 54.7 52.6 55.42 58.36 59.52 57.1 58.1 57.5
05/06/2019 05:03:47 57.99 57.82 58.79 53.7 54.7 52.6 58.99 58.74 59.39 57 58.1 57.5
05/06/2019 05:03:48 57.89 58.17 58.79 53.7 54.7 52.6 58.75 58.94 59.39 56.9 58.1 57.5
05/06/2019 05:03:49 51.28 58.12 58.79 53.7 54.7 52.6 56.17 58.96 59.39 56.9 58.1 57.5
05/06/2019 05:03:50 56.71 56.49 58.79 53.7 54.7 52.6 58.19 58.07 59.39 56.9 58.1 57.5
05/06/2019 05:03:51 60.46 59.59 59.59 53.8 54.7 52.6 60.48 59.9 59.9 56.9 58.1 57.5
05/06/2019 05:03:52 51.12 58.77 59.59 53.8 54.7 52.6 55.49 59.32 59.9 56.9 58.1 57.5
05/06/2019 05:03:53 47.54 55.48 59.59 53.7 54.7 52.6 55.45 57.32 59.9 56.9 58.1 57.5
05/06/2019 05:03:54 47.13 52.25 59.59 53.7 54.7 52.6 55.36 56.28 59.9 56.9 58.1 57.5
05/06/2019 05:03:55 51.3 51.61 59.59 53.7 54.7 52.6 55.42 55.82 59.9 56.9 58.1 57.5
05/06/2019 05:03:56 61.75 59.95 59.95 53.8 54.7 52.6 61.37 60 60 56.9 58.1 57.5
05/06/2019 05:03:57 49.96 59.87 59.95 53.8 54.7 52.6 55.94 59.93 60 56.9 58.1 57.5
05/06/2019 05:03:58 47.8 56.23 59.95 53.8 54.7 52.6 55.35 57.86 60 56.9 58.1 57.5
05/06/2019 05:03:59 55.74 55.73 59.95 53.8 54.7 52.6 57.37 57.46 60 56.9 58.1 57.5
05/06/2019 05:04:00 58.05 57.79 59.95 53.9 54.7 52.6 58.72 58.69 60 56.9 58.1 57.5
05/06/2019 05:04:01 59.08 58.6 59.95 53.9 54.7 52.6 59.36 59.05 60 56.9 58.1 57.5
05/06/2019 05:04:02 50.07 58.63 59.95 53.9 54.7 52.6 55.49 59.04 60 56.9 58.1 57.5
05/06/2019 05:04:03 46.22 55.08 59.95 53.9 54.7 52.6 54.77 57.16 60 56.9 58.1 57.5
05/06/2019 05:04:04 59.16 58.33 59.95 53.9 54.7 52.6 59.31 58.76 60 56.9 58.1 57.5
05/06/2019 05:04:05 60.55 59.98 59.98 54 54.8 52.6 60.26 59.93 60 57 58.1 57.5
05/06/2019 05:04:06 57.29 59.39 59.98 54 54.8 52.7 58.16 59.41 60 57 58.1 57.5
05/06/2019 05:04:07 53.59 58.57 59.98 54 54.8 52.7 56.64 58.9 60 57 58.1 57.5
05/06/2019 05:04:08 61.03 59.96 59.98 54 54.8 52.7 60.85 60.05 60.05 57 58.1 57.5
05/06/2019 05:04:09 51.11 59.95 59.98 54 54.7 52.7 56.12 60.03 60.05 57 58.1 57.5
05/06/2019 05:04:10 55.01 56.58 59.98 54.1 54.7 52.7 57.12 57.93 60.05 57 58.1 57.5
05/06/2019 05:04:11 53.55 56.48 59.98 54.1 54.7 52.7 56.64 57.88 60.05 56.9 58.1 57.5
05/06/2019 05:04:12 48.36 53.76 59.98 54 54.7 52.7 54.52 56.8 60.05 56.9 58.1 57.5
05/06/2019 05:04:13 47.05 51.24 59.98 54 54.7 52.7 54.71 55.54 60.05 56.9 58.1 57.5
05/06/2019 05:04:14 60.28 58.91 59.98 54.1 54.7 52.7 60.34 59.33 60.05 56.9 58.1 57.5
05/06/2019 05:04:15 58.83 59.2 59.98 54.1 54.7 52.7 59.28 59.53 60.05 56.9 58.1 57.5
05/06/2019 05:04:16 49.4 59.07 59.98 54.1 54.7 52.7 55.5 59.43 60.05 56.9 58.1 57.5
05/06/2019 05:04:17 46.02 55.38 59.98 54.1 54.7 52.7 54.99 57.35 60.05 56.9 58.1 57.5
05/06/2019 05:04:18 58.8 58 59.98 54.1 54.7 52.7 59.24 58.75 60.05 57 58.1 57.5
05/06/2019 05:04:19 57.55 59.1 59.98 54.1 54.7 52.7 58.4 59.46 60.05 57 58.1 57.5
05/06/2019 05:04:20 49.09 57.33 59.98 54.1 54.7 52.7 54.96 58.25 60.05 57 58.1 57.5
05/06/2019 05:04:21 46.73 53.98 59.98 54.1 54.7 52.7 54.85 56.62 60.05 57 58.1 57.5
05/06/2019 05:04:22 54.34 54.4 59.98 54.1 54.7 52.7 56.69 56.71 60.05 57 58.1 57.5
05/06/2019 05:04:23 62.2 60.77 60.77 54.2 54.7 52.7 61.6 60.52 60.52 57 58.1 57.5
05/06/2019 05:04:24 57.25 60.56 60.77 54.2 54.7 52.7 58.12 60.29 60.52 57 58.1 57.5
05/06/2019 05:04:25 55.82 58.45 60.77 54.3 54.7 52.7 57.79 58.9 60.52 57 58.1 57.5
05/06/2019 05:04:26 46.78 56.62 60.77 54.3 54.7 52.7 54.79 58.06 60.52 57 58.1 57.5
05/06/2019 05:04:27 48.2 53.06 60.77 54.3 54.7 52.7 55.09 56.37 60.52 57 58.1 57.5
05/06/2019 05:04:28 61.23 59.76 60.77 54.3 54.7 52.7 60.96 59.85 60.52 57 58.1 57.5
05/06/2019 05:04:29 60.53 60.9 60.9 54.4 54.7 52.7 60.38 60.66 60.66 57 58.1 57.5
05/06/2019 05:04:30 48.58 59.84 60.9 54.3 54.7 52.7 54.92 59.87 60.66 57 58.1 57.5
05/06/2019 05:04:31 47.38 56.07 60.9 54.3 54.7 52.7 55.16 57.5 60.66 57 58.1 57.5
05/06/2019 05:04:32 45.29 52.69 60.9 54.3 54.7 52.7 55.01 56.21 60.66 57 58.1 57.5
05/06/2019 05:04:33 56.28 55.8 60.9 54.4 54.7 52.7 57.7 57.52 60.66 57 58.1 57.5
05/06/2019 05:04:34 62.51 61.12 61.12 54.4 54.7 52.7 61.84 60.75 60.75 57.1 58.1 57.5
05/06/2019 05:04:35 56.03 61.21 61.21 54.4 54.7 52.7 57.49 60.81 60.81 57.1 58.1 57.5
05/06/2019 05:04:36 46.29 58.23 61.21 54.4 54.7 52.7 54.96 58.71 60.81 57.1 58.1 57.5
05/06/2019 05:04:37 47.29 54.43 61.21 54.4 54.7 52.7 54.79 56.73 60.81 57.1 58.1 57.5
05/06/2019 05:04:38 58.92 57.67 61.21 54.5 54.7 52.7 59.43 58.58 60.81 57.1 58.1 57.5
05/06/2019 05:04:39 59.63 59.34 61.21 54.5 54.7 52.7 59.76 59.59 60.81 57.1 58.1 57.5
05/06/2019 05:04:40 57.12 59.91 61.21 54.5 54.7 52.7 58.01 60.04 60.81 57.1 58.1 57.5
05/06/2019 05:04:41 47.55 57.59 61.21 54.5 54.7 52.7 55.25 58.35 60.81 57.1 58.1 57.5
05/06/2019 05:04:42 45.66 53.96 61.21 54.5 54.7 52.7 55.13 56.68 60.81 57.1 58.1 57.5
05/06/2019 05:04:43 56.57 55.8 61.21 54.5 54.7 52.8 57.85 57.46 60.81 57.1 58.1 57.6
05/06/2019 05:04:44 54.9 56.41 61.21 54.5 54.7 52.8 57.51 58.03 60.81 57.1 58.1 57.6
05/06/2019 05:04:45 59.62 59.41 61.21 54.6 54.7 52.8 59.68 59.65 60.81 57.1 58.1 57.6
05/06/2019 05:04:46 59.25 59.58 61.21 54.6 54.7 52.8 59.38 59.69 60.81 57.1 58.1 57.6
05/06/2019 05:04:47 60.16 60.91 61.21 54.7 54.7 52.8 60.01 60.58 60.81 57.1 58.1 57.6
05/06/2019 05:04:48 48.39 59.18 61.21 54.6 54.7 52.8 55.61 59.35 60.81 57.1 58.1 57.6
05/06/2019 05:04:49 47.14 55.49 61.21 54.6 54.7 52.8 55.14 57.42 60.81 57.1 58.1 57.6
05/06/2019 05:04:50 58.55 57.28 61.21 54.7 54.7 52.8 59.32 58.45 60.81 57.2 58.1 57.6
05/06/2019 05:04:51 54.42 57.63 61.21 54.7 54.7 52.8 56.87 58.65 60.81 57.2 58.1 57.6
05/06/2019 05:04:52 57.85 57.23 61.21 54.7 54.7 52.8 58.46 58.27 60.81 57.2 58.1 57.6
05/06/2019 05:04:53 59.2 59.51 61.21 54.7 54.7 52.8 59.35 59.61 60.81 57.2 58.1 57.6
05/06/2019 05:04:54 60.38 60.38 61.21 54.7 54.7 52.8 60.15 60.24 60.81 57.2 58.1 57.6
05/06/2019 05:04:55 50.43 59.27 61.21 54.7 54.7 52.8 55.21 59.36 60.81 57.2 58.1 57.6
05/06/2019 05:04:56 57.14 57.58 61.21 54.7 54.7 52.8 57.7 58.1 60.81 57.2 58.1 57.6
05/06/2019 05:04:57 54.17 57.32 61.21 54.8 54.7 52.8 56.47 58.03 60.81 57.2 58.1 57.6
05/06/2019 05:04:58 55.69 56.53 61.21 54.8 54.7 52.8 57.51 57.79 60.81 57.2 58.1 57.6
05/06/2019 05:04:59 58.63 58.24 61.21 54.8 54.7 52.8 58.95 58.78 60.81 57.2 58.1 57.6
05/06/2019 05:05:00 48.77 57.73 61.21 54.8 54.7 52.8 55.16 58.39 60.81 57.2 58.1 57.6
05/06/2019 05:05:01 57.58 57.68 61.21 54.8 54.7 52.8 58.33 58.36 60.81 57.2 58.1 57.6
05/06/2019 05:05:02 56.65 58.72 61.21 54.8 54.7 52.8 57.92 59.03 60.81 57.2 58.1 57.6
05/06/2019 05:05:03 58.25 57.96 61.21 54.8 54.7 52.8 58.79 58.6 60.81 57.2 58.1 57.6
05/06/2019 05:05:04 55.33 57.71 61.21 54.8 54.7 52.8 57.01 58.48 60.81 57.2 58.1 57.6
05/06/2019 05:05:05 60.17 59.61 60.91 54.9 54.7 52.8 60.03 59.68 60.58 57.2 58.1 57.6
05/06/2019 05:05:06 57.98 59.87 60.91 54.9 54.7 52.8 58.84 59.78 60.58 57.2 58.1 57.6
05/06/2019 05:05:07 60.26 60.31 60.91 54.9 54.8 52.8 60.14 60.27 60.58 57.2 58.1 57.6
05/06/2019 05:05:08 58.27 59.28 60.91 55 54.8 52.8 58.72 59.5 60.58 57.3 58.1 57.6
05/06/2019 05:05:09 52.85 58.43 60.91 55 54.8 52.8 55.96 58.84 60.58 57.3 58.1 57.6
05/06/2019 05:05:10 52.2 55.97 60.91 55 54.8 52.8 55.98 57.45 60.58 57.3 58.1 57.6
05/06/2019 05:05:11 49.45 53.53 60.91 55 54.8 52.8 55.05 56.29 60.58 57.3 58.1 57.6
05/06/2019 05:05:12 62.52 61.1 61.1 55 54.8 52.8 61.97 60.83 60.83 57.3 58.1 57.6
05/06/2019 05:05:13 52.17 61.09 61.1 55 54.8 52.8 56.1 60.82 60.83 57.3 58.1 57.6
05/06/2019 05:05:14 60.57 60 61.1 55.1 54.8 52.9 60.29 59.92 60.83 57.3 58.1 57.6
05/06/2019 05:05:15 53.3 60.11 61.1 55.1 54.8 52.9 56.34 59.99 60.83 57.3 58.1 57.6
05/06/2019 05:05:16 46.4 56.78 61.1 55.1 54.8 52.9 55.2 57.89 60.83 57.3 58.1 57.6
05/06/2019 05:05:17 46.47 53.15 61.1 55.1 54.8 52.9 55.05 56.53 60.83 57.3 58.1 57.6
05/06/2019 05:05:18 48.61 50.19 61.1 55.1 54.8 52.9 55.64 55.73 60.83 57.3 58.1 57.6
05/06/2019 05:05:19 57.93 56.37 61.1 55.1 54.8 52.9 58.44 57.65 60.83 57.3 58.1 57.6
05/06/2019 05:05:20 59.6 59.14 61.1 55.1 54.8 52.9 59.72 59.36 60.83 57.3 58.1 57.6
05/06/2019 05:05:21 49.43 58.61 61.1 55.1 54.8 52.9 55.63 59.02 60.83 57.3 58.1 57.6
05/06/2019 05:05:22 50.02 55.19 61.1 55.1 54.8 52.9 55.68 57.22 60.83 57.3 58.1 57.6
05/06/2019 05:05:23 57.23 56.92 61.1 55.1 54.8 52.9 58.55 58.28 60.83 57.3 58.1 57.6
05/06/2019 05:05:24 57.26 57.47 61.1 55.1 54.8 52.9 60.17 59.44 60.83 57.3 58.1 57.6
05/06/2019 05:05:25 61.67 60.47 61.1 55.2 54.8 52.9 62.06 61.24 61.24 57.4 58.2 57.6
05/06/2019 05:05:26 58.25 60.6 61.1 55.2 54.8 52.9 59.71 61.31 61.31 57.4 58.2 57.6
05/06/2019 05:05:27 51.84 59.01 61.1 55.2 54.8 52.9 57.14 60.22 61.31 57.4 58.2 57.6
05/06/2019 05:05:28 53.11 55.94 61.1 55.2 54.8 52.9 56.82 58.54 61.31 57.4 58.2 57.6
05/06/2019 05:05:29 57.01 56.43 61.1 55.2 54.8 52.9 58.29 58.29 61.31 57.4 58.2 57.6
05/06/2019 05:05:30 54.38 56.11 61.1 55.2 54.8 52.9 56.7 57.99 61.31 57.4 58.2 57.6
05/06/2019 05:05:31 55.66 55.95 61.1 55.2 54.8 52.9 57.06 57.43 61.31 57.4 58.2 57.6
05/06/2019 05:05:32 56.44 56.85 61.1 55.2 54.8 52.9 57.92 58.07 61.31 57.4 58.2 57.6
05/06/2019 05:05:33 51.1 56.88 61.1 55.2 54.8 52.9 55.95 58.1 61.31 57.4 58.2 57.6
05/06/2019 05:05:34 47.41 54 61.1 55.2 54.8 52.9 55.02 56.73 61.31 57.4 58.2 57.6
05/06/2019 05:05:35 56.78 56.32 61.1 55.2 54.8 52.9 58.24 58 61.31 57.4 58.2 57.6
05/06/2019 05:05:36 55.72 56.61 61.1 55.3 54.9 52.9 57.22 57.98 61.31 57.4 58.2 57.6
05/06/2019 05:05:37 52.88 55.67 61.1 55.3 54.8 52.9 56.15 57.4 61.31 57.4 58.2 57.6
05/06/2019 05:05:38 45.65 53.88 61.1 55.2 54.8 52.9 55 56.61 61.31 57.4 58.2 57.6
05/06/2019 05:05:39 52.66 52.89 61.1 55.2 54.8 52.9 56.22 56.31 61.31 57.4 58.2 57.6
05/06/2019 05:05:40 57.25 56.67 61.1 55.3 54.8 52.9 58.16 57.81 61.31 57.4 58.2 57.6
05/06/2019 05:05:41 55.49 55.94 61.1 55.3 54.8 52.9 57.51 57.6 61.31 57.4 58.2 57.6
05/06/2019 05:05:42 58.21 57.84 61.09 55.3 54.9 52.9 58.95 58.72 61.31 57.4 58.2 57.6
05/06/2019 05:05:43 49.12 57.5 60.6 55.3 54.9 52.9 55.73 58.47 61.31 57.4 58.2 57.6
05/06/2019 05:05:44 54.52 54.91 60.6 55.3 54.9 52.9 57.1 57.26 61.31 57.4 58.2 57.6
05/06/2019 05:05:45 56.11 55.97 60.6 55.3 54.9 52.9 57.57 57.61 61.31 57.4 58.2 57.6
05/06/2019 05:05:46 53.67 56.71 60.6 55.3 54.9 52.9 56.29 57.98 61.31 57.4 58.2 57.6
05/06/2019 05:05:47 46.54 53.93 60.6 55.3 54.9 52.9 54.84 56.54 61.31 57.4 58.2 57.6
05/06/2019 05:05:48 51.24 51.83 60.6 55.3 54.9 52.9 55.56 55.82 61.31 57.4 58.2 57.6
05/06/2019 05:05:49 58.31 57.31 60.6 55.3 54.8 52.9 58.87 58.17 61.31 57.4 58.2 57.6
05/06/2019 05:05:50 58 57.95 60.6 55.3 54.9 52.9 58.71 58.69 61.31 57.4 58.2 57.6
05/06/2019 05:05:51 57.08 59.37 60.6 55.3 54.9 52.9 58.16 59.6 61.31 57.4 58.2 57.6
05/06/2019 05:05:52 48.09 56.6 60.6 55.3 54.8 52.9 55.08 57.93 61.31 57.4 58.2 57.6
05/06/2019 05:05:53 46.98 53.24 60.6 55.3 54.8 52.9 54.85 56.38 61.31 57.4 58.2 57.6
05/06/2019 05:05:54 46.5 50.42 60.6 55.3 54.8 52.9 55.06 55.43 61.31 57.4 58.2 57.6
05/06/2019 05:05:55 49.83 49.94 60.6 55.3 54.8 52.9 55.76 55.69 61.31 57.4 58.1 57.6
05/06/2019 05:05:56 57.43 56.09 59.37 55.3 54.8 52.9 58.31 57.73 60.22 57.4 58.1 57.6
05/06/2019 05:05:57 47.26 55.51 59.37 55.3 54.8 52.9 54.47 57.35 59.6 57.4 58.1 57.6
05/06/2019 05:05:58 47.12 52.21 59.37 55.3 54.8 52.9 55.2 55.7 59.6 57.4 58.1 57.6
05/06/2019 05:05:59 47.49 49.81 59.37 55.3 54.8 52.9 54.86 55.41 59.6 57.4 58.1 57.6
05/06/2019 05:06:00 47.52 48.5 59.37 55.3 54.8 52.9 54.76 55.06 59.6 57.4 58.1 57.6
05/06/2019 05:06:01 55.33 54.55 59.37 55.3 54.8 52.9 57.21 56.93 59.6 57.4 58.1 57.6
05/06/2019 05:06:02 55.5 56.18 59.37 55.3 54.8 52.9 57.22 57.57 59.6 57.4 58.1 57.6
05/06/2019 05:06:03 54.5 55.51 59.37 55.3 54.8 52.9 56.82 57.25 59.6 57.4 58.1 57.6
05/06/2019 05:06:04 58.01 57.41 59.37 55.3 54.8 52.9 58.52 58.24 59.6 57.4 58.1 57.6
05/06/2019 05:06:05 47.69 56.58 59.37 55.3 54.7 52.9 55.11 57.72 59.6 57.4 58.1 57.6
05/06/2019 05:06:06 49.69 53.23 59.37 55.3 54.8 52.9 55.66 56.31 59.6 57.4 58.1 57.6
05/06/2019 05:06:07 47.25 51.45 59.37 55.3 54.8 52.9 54.82 55.95 59.6 57.4 58.1 57.6
05/06/2019 05:06:08 46.55 49.28 59.37 55.3 54.7 52.9 55.15 55.5 59.6 57.4 58.1 57.6
05/06/2019 05:06:09 54.87 54.01 59.37 55.3 54.7 52.9 57.09 56.74 59.6 57.4 58.1 57.6
05/06/2019 05:06:10 56.12 55.91 59.37 55.3 54.7 52.9 57.95 57.64 59.6 57.4 58.1 57.6
05/06/2019 05:06:11 52.89 55.37 59.37 55.3 54.7 52.9 56.88 57.72 59.6 57.4 58.1 57.6
05/06/2019 05:06:12 47.9 53.74 59.37 55.3 54.7 52.9 56.03 57 59.6 57.4 58.1 57.6
05/06/2019 05:06:13 51.81 52.01 59.37 55.2 54.7 52.9 56.36 56.59 59.6 57.4 58.1 57.6
05/06/2019 05:06:14 56.68 56.31 59.37 55.3 54.7 53 58.06 57.97 59.6 57.4 58.1 57.6
05/06/2019 05:06:15 51.96 56.61 59.37 55.3 54.7 53 56.82 58.11 59.6 57.4 58.1 57.6
05/06/2019 05:06:16 47.88 53.82 59.37 55.2 54.7 53 56.42 57.27 59.6 57.4 58.1 57.6
05/06/2019 05:06:17 46.63 51.07 59.37 55.2 54.7 53 56.41 56.78 59.6 57.4 58.1 57.6
05/06/2019 05:06:18 57.28 56.28 59.37 55.3 54.7 53 59.14 58.68 59.6 57.4 58.1 57.6
05/06/2019 05:06:19 58.6 58.81 59.37 55.3 54.7 53 59.82 59.88 59.88 57.4 58.1 57.6
05/06/2019 05:06:20 50.67 57.4 59.37 55.3 54.7 53 59.63 59.7 59.88 57.3 58.1 57.6
05/06/2019 05:06:21 49.12 54.42 58.81 55.2 54.7 53 61.27 60.92 60.92 57.3 58.1 57.6
05/06/2019 05:06:22 50.96 51.96 58.81 55.2 54.7 53 61.39 61.42 61.42 57.4 58.1 57.6
05/06/2019 05:06:23 59.89 58.73 58.81 55.3 54.7 53 64.41 63.79 63.79 57.4 58.2 57.6
05/06/2019 05:06:24 52.58 58.73 58.81 55.3 54.7 53 61.9 63.74 63.79 57.4 58.2 57.6
05/06/2019 05:06:25 49.74 55.82 58.81 55.3 54.7 53 57.77 62.5 63.79 57.4 58.2 57.6
05/06/2019 05:06:26 52.63 53.24 58.81 55.3 54.7 53 59.91 60.23 63.79 57.5 58.2 57.6
05/06/2019 05:06:27 49.46 52.66 58.81 55.2 54.7 53 60.95 61.31 63.79 57.5 58.2 57.6
05/06/2019 05:06:28 58.14 56.88 58.81 55.2 54.7 53 60.37 60.54 63.79 57.5 58.2 57.6
05/06/2019 05:06:29 59.79 59.47 59.47 55.3 54.7 53 60.6 61 63.79 57.5 58.2 57.6
05/06/2019 05:06:30 52.72 58.94 59.47 55.3 54.7 53 57.79 60.56 63.79 57.5 58.2 57.6
05/06/2019 05:06:31 46.88 55.86 59.47 55.3 54.7 53 56.34 58.93 63.79 57.5 58.2 57.6
05/06/2019 05:06:32 47.46 52.44 59.47 55.3 54.7 53 55.91 57.58 63.79 57.5 58.2 57.6
05/06/2019 05:06:33 55.55 54.93 59.47 55.2 54.7 53 58.42 58.05 63.79 57.5 58.2 57.6
05/06/2019 05:06:34 54.39 55.62 59.47 55.3 54.7 53 57.65 58.44 63.79 57.5 58.2 57.6
05/06/2019 05:06:35 47.19 54.34 59.47 55.3 54.6 53 55.86 57.57 63.79 57.5 58.2 57.6
05/06/2019 05:06:36 45.9 51.27 59.47 55.2 54.6 53 55.66 56.54 63.79 57.5 58.2 57.6
05/06/2019 05:06:37 46.45 48.73 59.47 55.2 54.6 53 55.11 55.98 63.79 57.5 58.2 57.6
05/06/2019 05:06:38 59.36 58.05 59.47 55.3 54.6 53 59.38 58.65 63.79 57.5 58.2 57.6
05/06/2019 05:06:39 48.84 58.03 59.47 55.3 54.6 53 55.62 58.66 63.79 57.5 58.2 57.6
05/06/2019 05:06:40 47.08 54.48 59.47 55.3 54.6 53 55.32 56.99 63.79 57.5 58.2 57.6
05/06/2019 05:06:41 48.97 51.39 59.47 55.3 54.6 53 55.98 56.21 63.79 57.5 58.1 57.6
05/06/2019 05:06:42 56.15 55.58 59.47 55.2 54.6 53 57.69 57.49 63.79 57.5 58.1 57.6
05/06/2019 05:06:43 57.37 56.91 59.47 55.2 54.6 53 58.32 58.1 63.79 57.5 58.1 57.6
05/06/2019 05:06:44 53.62 56.89 59.47 55.3 54.6 53 56.54 58.08 63.79 57.5 58.2 57.6
05/06/2019 05:06:45 58.4 57.81 59.47 55.3 54.6 53 58.86 58.5 63.79 57.5 58.2 57.6
05/06/2019 05:06:46 54.01 57.97 59.47 55.3 54.6 53 56.38 58.57 63.79 57.5 58.2 57.6
05/06/2019 05:06:47 47.04 55.69 59.47 55.3 54.6 53 55.1 57.25 63.79 57.5 58.1 57.6
05/06/2019 05:06:48 46.28 52.32 59.47 55.3 54.6 53 54.93 56.08 63.79 57.5 58.1 57.6
05/06/2019 05:06:49 55.06 54.83 59.47 55.3 54.6 53 57.07 56.99 63.79 57.5 58.1 57.6
05/06/2019 05:06:50 60.92 59.68 59.68 55.3 54.6 53 60.68 59.84 63.79 57.5 58.1 57.6
05/06/2019 05:06:51 54.81 59.4 59.68 55.3 54.6 53 56.99 59.6 63.79 57.5 58.1 57.6
05/06/2019 05:06:52 46.01 56.82 59.68 55.3 54.6 53 54.65 57.95 63.79 57.5 58.1 57.6
05/06/2019 05:06:53 46.4 53.13 59.68 55.3 54.6 53 54.5 56.13 63.74 57.5 58.1 57.6
05/06/2019 05:06:54 57.91 56.64 59.68 55.3 54.6 53 58.59 57.88 62.5 57.5 58.1 57.6
05/06/2019 05:06:55 55.18 56.36 59.68 55.3 54.6 53 56.81 57.62 61.31 57.5 58.1 57.6
05/06/2019 05:06:56 52.97 55.96 59.68 55.3 54.5 53 56.44 57.32 61.31 57.5 58.1 57.6
05/06/2019 05:06:57 46.04 53.62 59.68 55.3 54.5 53 54.94 56.53 61 57.5 58.1 57.6
05/06/2019 05:06:58 49.43 50.46 59.68 55.3 54.5 53 55.37 55.64 61 57.5 58.1 57.6
05/06/2019 05:06:59 55.61 54.35 59.68 55.3 54.5 53 57.25 56.74 60.56 57.5 58.1 57.6
05/06/2019 05:07:00 61.11 60.11 60.11 55.3 54.6 53 60.84 60.09 60.09 57.6 58.1 57.6
05/06/2019 05:07:01 57.83 60.21 60.21 55.4 54.5 53 58.63 60.15 60.15 57.6 58.1 57.6
05/06/2019 05:07:02 48.29 57.93 60.21 55.3 54.5 53 55.36 58.68 60.15 57.6 58.1 57.6
05/06/2019 05:07:03 46.71 54.39 60.21 55.3 54.5 53 55.28 56.94 60.15 57.6 58.1 57.6
05/06/2019 05:07:04 55.79 55.31 60.21 55.4 54.5 53 57.72 57.5 60.15 57.6 58.1 57.6
05/06/2019 05:07:05 57.26 57.51 60.21 55.4 54.5 53 58.25 58.61 60.15 57.6 58.1 57.6
05/06/2019 05:07:06 46.96 56.29 60.21 55.4 54.5 53 55.29 57.81 60.15 57.6 58.1 57.6
05/06/2019 05:07:07 56.43 55.74 60.21 55.4 54.5 53 57.87 57.6 60.15 57.6 58.1 57.6
05/06/2019 05:07:08 57.16 58.38 60.21 55.4 54.5 53 58.02 58.84 60.15 57.6 58.1 57.6
05/06/2019 05:07:09 47.54 55.83 60.21 55.4 54.5 53 55.76 57.49 60.15 57.6 58.1 57.6
05/06/2019 05:07:10 57.24 56.8 60.21 55.4 54.5 53 58.06 57.88 60.15 57.6 58.1 57.6
05/06/2019 05:07:11 49.5 55.9 60.21 55.4 54.5 53 55.01 57.52 60.15 57.6 58.1 57.6
05/06/2019 05:07:12 47.41 52.9 60.21 55.4 54.5 53 55.23 56.1 60.15 57.6 58.1 57.6
05/06/2019 05:07:13 60.94 59.33 60.21 55.4 54.5 53.1 60.75 59.6 60.15 57.6 58.1 57.6
05/06/2019 05:07:14 59.29 59.65 60.21 55.4 54.5 53.1 59.7 59.88 60.15 57.6 58.1 57.6
05/06/2019 05:07:15 53.1 58.82 60.21 55.4 54.5 53.1 56.59 59.37 60.15 57.6 58.1 57.6
05/06/2019 05:07:16 47.53 56.34 60.21 55.4 54.5 53.1 55.83 57.86 60.15 57.6 58.1 57.6
05/06/2019 05:07:17 49.29 52.84 60.21 55.4 54.5 53.1 56.27 56.72 60.15 57.6 58.1 57.6
05/06/2019 05:07:18 60.59 59.41 60.21 55.5 54.5 53.1 60.4 59.81 60.15 57.6 58.1 57.6
05/06/2019 05:07:19 53.14 58.43 60.21 55.5 54.5 53.1 56.82 59.07 60.15 57.6 58.1 57.6
05/06/2019 05:07:20 45.64 55.67 60.21 55.5 54.5 53.1 56.85 57.66 60.15 57.6 58.1 57.6
05/06/2019 05:07:21 46.01 52.08 60.21 55.5 54.5 53.1 56.12 57.48 60.15 57.6 58.1 57.6
05/06/2019 05:07:22 57.22 56.77 60.21 55.5 54.5 53.1 61.19 60.35 60.35 57.6 58.1 57.6
05/06/2019 05:07:23 61.9 61.02 61.02 55.5 54.6 53.1 62.65 62.26 62.26 57.7 58.1 57.6
05/06/2019 05:07:24 52.04 60.34 61.02 55.5 54.5 53.1 56.69 61.61 62.26 57.7 58.1 57.6
05/06/2019 05:07:25 47.15 56.89 61.02 55.5 54.5 53.1 56.63 59.18 62.26 57.7 58.1 57.6
05/06/2019 05:07:26 47.05 53.32 61.02 55.5 54.5 53.1 56.85 57.94 62.26 57.7 58.1 57.6
05/06/2019 05:07:27 50.56 51.17 61.02 55.5 54.5 53.1 56.51 57.12 62.26 57.7 58.1 57.6
05/06/2019 05:07:28 60.55 59.38 61.02 55.5 54.5 53.1 60.46 59.8 62.26 57.7 58.1 57.6
05/06/2019 05:07:29 57.57 60.04 61.02 55.5 54.6 53.1 58.42 60.16 62.26 57.7 58.1 57.6
05/06/2019 05:07:30 46.74 57.68 61.02 55.5 54.6 53.1 54.99 58.6 62.26 57.7 58.1 57.6
05/06/2019 05:07:31 45.8 53.95 61.02 55.5 54.5 53.1 55.06 56.7 62.26 57.7 58.1 57.6
05/06/2019 05:07:32 56.02 55.1 61.02 55.5 54.5 53.1 57.91 57.46 62.26 57.7 58.1 57.6
05/06/2019 05:07:33 57.83 57.18 61.02 55.5 54.5 53.1 58.54 58.29 62.26 57.7 58.1 57.6
05/06/2019 05:07:34 56.29 57.15 61.02 55.6 54.5 53.1 58 58.33 62.26 57.7 58.1 57.6
05/06/2019 05:07:35 48.6 56.82 61.02 55.5 54.5 53.1 54.92 58.15 62.26 57.7 58.1 57.6
05/06/2019 05:07:36 47.42 53.49 61.02 55.5 54.5 53.1 55.37 56.53 62.26 57.7 58.1 57.6
05/06/2019 05:07:37 58.63 57.71 61.02 55.6 54.5 53.1 59.03 58.45 62.26 57.7 58.1 57.6
05/06/2019 05:07:38 61.63 61.11 61.11 55.6 54.5 53.1 61.23 60.87 62.26 57.7 58.1 57.6
05/06/2019 05:07:39 47.04 59.88 61.11 55.6 54.5 53.1 54.78 59.88 62.26 57.7 58.1 57.6
05/06/2019 05:07:40 56.42 56.99 61.11 55.6 54.5 53.1 57.82 58.03 62.26 57.7 58.1 57.6
05/06/2019 05:07:41 60.84 60.17 61.11 55.6 54.6 53.1 60.69 60.16 62.26 57.7 58.1 57.6
05/06/2019 05:07:42 51.39 59.7 61.11 55.6 54.6 53.1 55.45 59.89 62.26 57.7 58.1 57.6
05/06/2019 05:07:43 53.67 56.3 61.11 55.6 54.6 53.1 56.48 57.64 62.26 57.7 58.1 57.6
05/06/2019 05:07:44 49.36 54.77 61.11 55.6 54.5 53.1 55.57 56.89 62.26 57.7 58.1 57.6
05/06/2019 05:07:45 52.21 52.96 61.11 55.6 54.5 53.1 56.2 56.4 62.26 57.7 58.1 57.6
05/06/2019 05:07:46 55.8 55.07 61.11 55.6 54.5 53.1 57.72 57.32 62.26 57.7 58.1 57.6
05/06/2019 05:07:47 54.6 56.45 61.11 55.6 54.5 53.1 56.9 57.91 62.26 57.7 58.1 57.6
05/06/2019 05:07:48 46.12 54.2 61.11 55.6 54.5 53.1 55.03 56.77 62.26 57.7 58.1 57.6
05/06/2019 05:07:49 46.22 50.95 61.11 55.6 54.5 53.1 55.04 55.84 62.26 57.7 58.1 57.6
05/06/2019 05:07:50 49.51 49.82 61.11 55.6 54.5 53.1 56.1 55.92 62.26 57.7 58.1 57.6
05/06/2019 05:07:51 54.8 54.07 61.11 55.6 54.5 53.1 57 56.9 62.26 57.7 58.1 57.6
05/06/2019 05:07:52 49.97 52.76 61.11 55.6 54.5 53.1 55.02 56.44 62.26 57.7 58.1 57.6
05/06/2019 05:07:53 49.03 51.23 61.11 55.6 54.5 53.1 54.96 55.59 61.61 57.7 58.1 57.6
05/06/2019 05:07:54 52.54 52.43 61.11 55.6 54.5 53.1 56.15 55.98 60.87 57.7 58.1 57.6
05/06/2019 05:07:55 60.96 59.89 61.11 55.6 54.5 53.1 60.74 59.96 60.87 57.7 58.1 57.7
05/06/2019 05:07:56 53.69 59.68 61.11 55.6 54.5 53.1 56.73 59.76 60.87 57.7 58.1 57.7
05/06/2019 05:07:57 46.95 56.84 61.11 55.6 54.5 53.1 55.34 58.08 60.87 57.7 58.1 57.7
05/06/2019 05:07:58 49.08 53.28 61.11 55.6 54.5 53.1 55.48 56.56 60.87 57.7 58.1 57.7
05/06/2019 05:07:59 58.62 57.15 61.11 55.6 54.5 53.1 59.61 58.64 60.87 57.7 58.1 57.7
05/06/2019 05:08:00 59.37 58.9 61.11 55.7 54.5 53.1 59.84 59.59 60.87 57.7 58.1 57.7
05/06/2019 05:08:01 48.81 58.48 61.11 55.7 54.5 53.1 55.8 59.27 60.87 57.7 58.1 57.7
05/06/2019 05:08:02 47.91 54.91 61.11 55.6 54.5 53.1 55.9 57.44 60.87 57.7 58.1 57.7
05/06/2019 05:08:03 47.28 51.85 61.11 55.6 54.5 53.1 55.58 56.48 60.87 57.7 58.1 57.7
05/06/2019 05:08:04 48.7 49.62 61.11 55.6 54.5 53.1 57.18 56.87 60.87 57.7 58.1 57.7
05/06/2019 05:08:05 59.14 58.45 61.11 55.7 54.5 53.1 59.85 59.47 60.87 57.8 58.1 57.7
05/06/2019 05:08:06 55.64 58.77 61.11 55.7 54.5 53.1 57.9 59.61 60.87 57.8 58.1 57.7
05/06/2019 05:08:07 56.94 57.43 61.11 55.7 54.5 53.2 57.98 58.6 60.87 57.8 58.1 57.7
05/06/2019 05:08:08 55.81 57.07 60.17 55.7 54.5 53.2 57.45 58.35 60.16 57.8 58.1 57.7
05/06/2019 05:08:09 47.22 56.08 60.17 55.7 54.5 53.2 55 57.59 60.16 57.8 58.1 57.7
05/06/2019 05:08:10 56.37 56.05 60.17 55.7 54.5 53.2 57.68 57.6 60.16 57.8 58.1 57.7
05/06/2019 05:08:11 53.7 55.9 59.89 55.7 54.5 53.2 56.57 57.47 59.96 57.8 58.1 57.7
05/06/2019 05:08:12 53.07 54.2 59.89 55.7 54.5 53.2 56.65 56.8 59.96 57.8 58.1 57.7
05/06/2019 05:08:13 49.6 53.55 59.89 55.7 54.5 53.2 55.17 56.73 59.96 57.8 58.1 57.7
05/06/2019 05:08:14 53.73 53.75 59.89 55.7 54.5 53.2 56.87 56.76 59.96 57.8 58.1 57.7
05/06/2019 05:08:15 60.7 59.18 59.89 55.7 54.5 53.2 60.45 59.4 59.96 57.8 58.1 57.7
05/06/2019 05:08:16 57.77 59.85 59.89 55.7 54.5 53.2 58.76 59.93 59.96 57.8 58.1 57.7
05/06/2019 05:08:17 47.69 57.88 59.89 55.7 54.5 53.2 55.33 58.72 59.96 57.8 58.1 57.7
05/06/2019 05:08:18 46.97 54.27 59.89 55.7 54.5 53.2 55.34 56.82 59.96 57.8 58.1 57.7
05/06/2019 05:08:19 59.57 58.33 59.89 55.7 54.5 53.2 59.82 59 59.96 57.8 58.1 57.7
05/06/2019 05:08:20 54.91 58.11 59.89 55.7 54.5 53.2 57.44 58.88 59.96 57.8 58.1 57.7
05/06/2019 05:08:21 56.33 57.1 59.89 55.8 54.5 53.2 57.71 58.25 59.96 57.8 58.1 57.7
05/06/2019 05:08:22 46.18 56.68 59.89 55.7 54.5 53.2 54.91 58.03 59.96 57.8 58.1 57.7
05/06/2019 05:08:23 46.07 52.99 59.89 55.7 54.5 53.2 55.53 56.37 59.96 57.8 58.1 57.7
05/06/2019 05:08:24 45.92 50.01 59.89 55.7 54.5 53.2 55.35 55.91 59.96 57.8 58.1 57.7
05/06/2019 05:08:25 55.22 54.46 59.85 55.7 54.5 53.2 57.13 56.91 59.93 57.8 58.1 57.7
05/06/2019 05:08:26 59.09 58.75 59.85 55.8 54.5 53.2 59.71 59.27 59.93 57.8 58.1 57.7
05/06/2019 05:08:27 48.21 57.13 59.85 55.7 54.5 53.2 55.31 58.53 59.93 57.8 58.1 57.7
05/06/2019 05:08:28 46.1 53.69 59.85 55.7 54.5 53.2 55.6 56.76 59.93 57.8 58.1 57.7
05/06/2019 05:08:29 46.05 50.55 59.85 55.7 54.5 53.2 54.9 56.17 59.93 57.8 58.1 57.7
05/06/2019 05:08:30 55.48 54.41 59.85 55.7 54.5 53.2 57.12 56.76 59.93 57.8 58.1 57.7
05/06/2019 05:08:31 57.72 57.72 59.85 55.8 54.5 53.2 58.45 58.42 59.93 57.8 58.1 57.7
05/06/2019 05:08:32 53.15 56.38 59.85 55.8 54.5 53.2 56.04 57.68 59.93 57.8 58.1 57.7
05/06/2019 05:08:33 50.43 54.91 59.85 55.7 54.5 53.2 55.99 56.94 59.93 57.8 58.1 57.7
05/06/2019 05:08:34 50.05 52.37 59.85 55.7 54.5 53.2 57.4 57.19 59.93 57.8 58.1 57.7
05/06/2019 05:08:35 56.21 55.61 59.85 55.7 54.5 53.2 58.68 58.44 59.93 57.8 58.1 57.7
05/06/2019 05:08:36 55.38 56.48 59.85 55.7 54.5 53.2 57.58 58.51 59.93 57.8 58.1 57.7
05/06/2019 05:08:37 46.49 55.09 59.85 55.7 54.5 53.2 55.08 57.73 59.93 57.8 58.1 57.7
05/06/2019 05:08:38 45.94 51.7 59.85 55.7 54.5 53.2 54.79 56.21 59.93 57.8 58.1 57.7
05/06/2019 05:08:39 56.7 55.77 59.85 55.7 54.5 53.2 58.03 57.53 59.93 57.8 58.1 57.7
05/06/2019 05:08:40 52.54 55.11 59.85 55.7 54.5 53.2 55.92 57.22 59.93 57.8 58.1 57.7
05/06/2019 05:08:41 53.79 54.08 59.85 55.7 54.5 53.2 56.54 56.62 59.93 57.8 58.1 57.7
05/06/2019 05:08:42 48.44 54.13 59.85 55.7 54.5 53.2 55.58 56.7 59.93 57.8 58.1 57.7
05/06/2019 05:08:43 52.98 52.93 59.85 55.7 54.5 53.2 56.27 56.24 59.93 57.8 58.1 57.7
05/06/2019 05:08:44 55.9 56.24 59.85 55.7 54.5 53.2 57.61 57.62 59.93 57.8 58.1 57.7
05/06/2019 05:08:45 45.36 54 59.85 55.7 54.5 53.2 54.91 56.79 59.93 57.7 58.1 57.7
05/06/2019 05:08:46 46.03 50.65 58.75 55.7 54.5 53.2 55.16 55.73 59.27 57.7 58.1 57.7
05/06/2019 05:08:47 45.84 48.33 58.75 55.6 54.5 53.2 55.21 55.38 59.27 57.7 58.1 57.7
05/06/2019 05:08:48 46.34 47.09 58.75 55.6 54.5 53.2 55.07 55.35 59.27 57.7 58.1 57.7
05/06/2019 05:08:49 55.37 53.99 58.75 55.6 54.5 53.2 57.35 56.85 59.27 57.7 58.1 57.7
05/06/2019 05:08:50 49.24 53.57 58.75 55.6 54.5 53.2 55.61 56.69 59.27 57.7 58.1 57.7
05/06/2019 05:08:51 46.55 51.36 58.75 55.6 54.5 53.2 54.95 55.95 59.27 57.7 58.1 57.7
05/06/2019 05:08:52 46.72 48.97 58.75 55.6 54.5 53.2 54.9 55.35 59.27 57.7 58.1 57.7
05/06/2019 05:08:53 54.63 53.88 58.75 55.6 54.5 53.2 56.72 56.5 59.27 57.7 58.1 57.7
05/06/2019 05:08:54 57.1 56.35 58.75 55.6 54.5 53.2 58.19 57.75 59.27 57.7 58.1 57.7
05/06/2019 05:08:55 47.37 55.95 58.75 55.6 54.5 53.2 55.57 57.6 59.27 57.7 58.1 57.7
05/06/2019 05:08:56 47.1 52.56 57.72 55.5 54.5 53.2 54.93 56.5 58.53 57.7 58.1 57.7
05/06/2019 05:08:57 47.14 50.01 57.72 55.5 54.5 53.2 54.96 55.57 58.51 57.7 58.1 57.7
05/06/2019 05:08:58 55.87 55 57.72 55.5 54.5 53.2 57.74 57.29 58.51 57.7 58.1 57.7
05/06/2019 05:08:59 48.78 54.64 57.72 55.5 54.5 53.2 55.72 57.16 58.51 57.7 58.1 57.7
05/06/2019 05:09:00 56.04 55.92 57.72 55.5 54.5 53.2 57.54 57.57 58.51 57.7 58.1 57.7
05/06/2019 05:09:01 47.88 54.03 56.48 55.5 54.5 53.2 54.65 56.78 58.51 57.7 58.1 57.7
05/06/2019 05:09:02 50.28 51.95 56.48 55.5 54.5 53.2 55.99 55.92 58.51 57.7 58.1 57.7
05/06/2019 05:09:03 54.94 54.7 56.48 55.5 54.5 53.2 57.23 57.02 58.51 57.7 58.1 57.7
05/06/2019 05:09:04 51.01 54.74 56.48 55.5 54.5 53.2 55.9 57.05 58.51 57.7 58.1 57.7
05/06/2019 05:09:05 57.36 56.8 56.8 55.4 54.5 53.2 58.3 58.12 58.51 57.6 58.1 57.7
05/06/2019 05:09:06 46.3 56.19 56.8 55.4 54.5 53.2 55.16 57.69 58.12 57.6 58.1 57.7
05/06/2019 05:09:07 49.23 52.61 56.8 55.4 54.5 53.2 55.45 56.25 58.12 57.6 58.1 57.7
05/06/2019 05:09:08 54.99 53.95 56.8 55.4 54.5 53.2 57.23 56.85 58.12 57.6 58.1 57.7
05/06/2019 05:09:09 58.36 57.48 57.48 55.4 54.5 53.2 59.02 58.51 58.51 57.6 58.1 57.7
05/06/2019 05:09:10 52.43 57.35 57.48 55.4 54.5 53.2 56.4 58.45 58.51 57.6 58.1 57.7
05/06/2019 05:09:11 46.73 54.66 57.48 55.4 54.5 53.2 55.13 57.18 58.51 57.6 58.1 57.7
05/06/2019 05:09:12 46.2 51.42 57.48 55.4 54.5 53.2 55.05 55.96 58.51 57.6 58.1 57.7
05/06/2019 05:09:13 46.47 48.91 57.48 55.4 54.5 53.2 55.06 55.52 58.51 57.6 58.1 57.7
05/06/2019 05:09:14 57.76 56.11 57.48 55.4 54.5 53.2 58.7 57.76 58.51 57.6 58.1 57.7
05/06/2019 05:09:15 54.26 57.26 57.48 55.3 54.5 53.2 56.12 58.24 58.51 57.6 58.1 57.7
05/06/2019 05:09:16 46.14 54.32 57.48 55.3 54.5 53.2 54.88 56.51 58.51 57.6 58.1 57.7
05/06/2019 05:09:17 55.74 55.3 57.48 55.4 54.5 53.2 57.66 57.38 58.51 57.6 58.1 57.7
05/06/2019 05:09:18 54.5 55.97 57.48 55.3 54.5 53.2 57.01 57.65 58.51 57.6 58.1 57.7
05/06/2019 05:09:19 46.94 54.5 57.48 55.3 54.5 53.2 54.76 56.96 58.51 57.6 58.1 57.7
05/06/2019 05:09:20 45.77 51.28 57.48 55.3 54.5 53.2 55.09 55.74 58.51 57.6 58.1 57.7
05/06/2019 05:09:21 46.41 48.65 57.48 55.3 54.5 53.2 54.9 55.36 58.51 57.6 58.1 57.7
05/06/2019 05:09:22 55.91 54.81 57.48 55.3 54.5 53.2 57.34 56.94 58.51 57.6 58.1 57.7
05/06/2019 05:09:23 59.61 59.02 59.02 55.3 54.5 53.2 59.72 59.26 59.26 57.6 58.1 57.7
05/06/2019 05:09:24 48.65 58.37 59.02 55.3 54.5 53.2 55.68 58.85 59.26 57.6 58.1 57.7
05/06/2019 05:09:25 46.74 54.78 59.02 55.3 54.5 53.2 55.44 57.15 59.26 57.6 58.1 57.7
05/06/2019 05:09:26 46.56 51.58 59.02 55.3 54.5 53.2 54.64 56.14 59.26 57.6 58.1 57.7
05/06/2019 05:09:27 47.2 49.2 59.02 55.3 54.5 53.2 55.11 55.41 59.26 57.6 58.1 57.7
05/06/2019 05:09:28 57.06 55.95 59.02 55.2 54.5 53.2 57.99 57.52 59.26 57.6 58.1 57.7
05/06/2019 05:09:29 47.01 55.14 59.02 55.2 54.5 53.2 55.41 57.07 59.26 57.5 58.1 57.7
05/06/2019 05:09:30 46.08 51.82 59.02 55.2 54.5 53.2 54.9 56.06 59.26 57.5 58.1 57.7
05/06/2019 05:09:31 48.89 49.36 59.02 55.2 54.5 53.2 60.12 59.32 59.32 57.6 58.1 57.7
05/06/2019 05:09:32 55.7 55.14 59.02 55.2 54.5 53.2 58.04 59.25 59.32 57.6 58.1 57.7
05/06/2019 05:09:33 57.11 57.01 59.02 55.2 54.5 53.2 58.19 58.82 59.32 57.6 58.1 57.7
05/06/2019 05:09:34 52.9 57.09 59.02 55.1 54.5 53.3 56.07 58.66 59.32 57.5 58.1 57.7
05/06/2019 05:09:35 47.05 54.45 59.02 55.1 54.5 53.3 55.32 57.03 59.32 57.5 58.1 57.7
05/06/2019 05:09:36 46.42 51.34 59.02 55.1 54.5 53.3 54.97 56.11 59.32 57.5 58.1 57.7
05/06/2019 05:09:37 47.87 48.87 59.02 55.1 54.5 53.3 55.06 55.42 59.32 57.5 58.1 57.7
05/06/2019 05:09:38 58.09 56.66 59.02 55.1 54.5 53.3 58.69 57.92 59.32 57.5 58.1 57.7
05/06/2019 05:09:39 49.03 56.21 59.02 55.1 54.5 53.3 55.64 57.59 59.32 57.5 58.1 57.7
05/06/2019 05:09:40 47.41 53.1 59.02 55 54.5 53.3 54.65 56.54 59.32 57.5 58.1 57.7
05/06/2019 05:09:41 47.09 50.42 59.02 55 54.5 53.3 55.56 55.71 59.32 57.5 58.1 57.7
05/06/2019 05:09:42 46.44 48.66 59.02 55 54.5 53.3 55.75 55.89 59.32 57.5 58.1 57.7
05/06/2019 05:09:43 54.41 54.15 59.02 55 54.5 53.3 56.97 57 59.32 57.5 58.1 57.7
05/06/2019 05:09:44 57.78 57.01 59.02 55 54.5 53.3 58.58 58.18 59.32 57.5 58.1 57.7
05/06/2019 05:09:45 47.49 56.55 59.02 55 54.5 53.3 54.89 57.93 59.32 57.5 58.1 57.7
05/06/2019 05:09:46 46.55 53.07 59.02 55 54.5 53.3 54.87 56.23 59.32 57.5 58.1 57.7
05/06/2019 05:09:47 46.24 50.17 59.02 54.9 54.5 53.3 54.94 55.47 59.32 57.5 58.1 57.7
05/06/2019 05:09:48 55.98 54.85 59.02 54.9 54.5 53.3 57.43 56.91 59.32 57.5 58.1 57.7
05/06/2019 05:09:49 58.39 57.88 59.02 55 54.5 53.3 59.06 58.71 59.32 57.5 58.1 57.7
05/06/2019 05:09:50 48.48 57.42 59.02 54.9 54.5 53.3 55.37 58.4 59.32 57.5 58.1 57.7
05/06/2019 05:09:51 47.2 53.96 59.02 54.9 54.5 53.3 55.11 56.69 59.32 57.5 58.1 57.7
05/06/2019 05:09:52 55.52 55.24 59.02 54.9 54.5 53.3 57.14 57.08 59.32 57.5 58.1 57.7
05/06/2019 05:09:53 54.75 56.59 58.37 54.9 54.5 53.3 56.78 57.68 59.32 57.4 58.1 57.7
05/06/2019 05:09:54 45.99 54.42 57.88 54.8 54.5 53.3 54.94 56.66 59.32 57.4 58.1 57.7
05/06/2019 05:09:55 45.67 51.12 57.88 54.8 54.5 53.3 54.84 55.67 59.32 57.4 58.1 57.7
05/06/2019 05:09:56 56.64 56.1 57.88 54.8 54.5 53.3 57.7 57.44 59.32 57.4 58.1 57.7
05/06/2019 05:09:57 54.62 56.54 57.88 54.8 54.5 53.3 56.6 57.63 59.32 57.4 58.1 57.7
05/06/2019 05:09:58 47.41 54.93 57.88 54.8 54.5 53.3 55.25 56.81 59.32 57.4 58.1 57.7
05/06/2019 05:09:59 46.88 51.76 57.88 54.8 54.5 53.3 55.18 55.93 59.32 57.4 58.1 57.7
05/06/2019 05:10:00 46.59 49.38 57.88 54.8 54.5 53.3 54.92 55.45 59.32 57.4 58.1 57.7
05/06/2019 05:10:01 59.8 58.74 58.74 54.8 54.5 53.3 59.69 59.01 59.25 57.4 58.1 57.7
05/06/2019 05:10:02 53.76 59.18 59.18 54.8 54.5 53.3 56.79 59.32 59.32 57.4 58.1 57.7
05/06/2019 05:10:03 45.65 55.9 59.18 54.8 54.5 53.3 54.84 57.6 59.32 57.4 58.1 57.7
05/06/2019 05:10:04 46.6 52.3 59.18 54.8 54.5 53.3 55.03 56.12 59.32 57.4 58.1 57.7
05/06/2019 05:10:05 51.41 51.38 59.18 54.7 54.5 53.3 55.99 55.94 59.32 57.4 58.1 57.7
05/06/2019 05:10:06 57.96 57.01 59.18 54.7 54.5 53.3 58.62 58.1 59.32 57.4 58.1 57.7
05/06/2019 05:10:07 57.5 57.16 59.18 54.7 54.5 53.3 58.44 58.2 59.32 57.4 58.1 57.7
05/06/2019 05:10:08 55.95 57.42 59.18 54.7 54.5 53.3 57.46 58.32 59.32 57.4 58.1 57.7
05/06/2019 05:10:09 48.85 56.47 59.18 54.7 54.5 53.3 55.58 57.77 59.32 57.4 58.1 57.7
05/06/2019 05:10:10 47.1 53.2 59.18 54.7 54.5 53.3 54.61 56.55 59.32 57.4 58.1 57.7
05/06/2019 05:10:11 47.27 50.48 59.18 54.7 54.5 53.3 55.3 55.49 59.32 57.4 58.1 57.7
05/06/2019 05:10:12 54.27 53.71 59.18 54.6 54.5 53.3 57.16 56.96 59.32 57.3 58.1 57.7
05/06/2019 05:10:13 57.03 56.77 59.18 54.6 54.5 53.3 57.84 57.99 59.32 57.3 58.1 57.7
05/06/2019 05:10:14 47.41 56.03 59.18 54.5 54.5 53.3 55.18 57.52 59.32 57.3 58.1 57.7
05/06/2019 05:10:15 47.17 52.66 59.18 54.5 54.5 53.3 54.93 56.17 59.32 57.3 58.1 57.7
05/06/2019 05:10:16 47.2 50.15 59.18 54.5 54.5 53.3 54.59 55.39 59.32 57.3 58.1 57.7
05/06/2019 05:10:17 56.05 55.51 59.18 54.6 54.5 53.3 57.55 57.21 59.32 57.3 58.1 57.7
05/06/2019 05:10:18 57.6 57 59.18 54.6 54.5 53.3 58.4 58.04 59.32 57.3 58.1 57.7
05/06/2019 05:10:19 53.24 57.41 59.18 54.6 54.5 53.3 56.65 58.22 59.32 57.3 58.1 57.7
05/06/2019 05:10:20 46.22 54.56 59.18 54.5 54.5 53.3 55.32 57.03 59.32 57.3 58.1 57.7
05/06/2019 05:10:21 45.81 51.24 59.18 54.5 54.5 53.3 54.21 56.15 59.32 57.3 58.1 57.7
05/06/2019 05:10:22 49.37 49.61 59.18 54.5 54.5 53.3 55.04 55.14 59.32 57.3 58.1 57.7
05/06/2019 05:10:23 55.85 55.15 59.18 54.5 54.5 53.3 58.13 57.47 59.32 57.3 58.1 57.7
05/06/2019 05:10:24 56.56 56.98 59.18 54.5 54.5 53.3 58.15 58.35 59.32 57.3 58.1 57.7
05/06/2019 05:10:25 46.8 55.25 59.18 54.4 54.5 53.3 56.39 57.57 59.32 57.3 58.1 57.7
05/06/2019 05:10:26 47 51.95 59.18 54.4 54.5 53.3 56.55 56.88 59.32 57.2 58.1 57.7
05/06/2019 05:10:27 47.4 49.56 59.18 54.4 54.5 53.3 55.54 56.83 59.32 57.2 58.1 57.7
05/06/2019 05:10:28 54.55 53.62 59.18 54.4 54.5 53.3 56.8 56.86 59.32 57.2 58.1 57.7
05/06/2019 05:10:29 55.85 56.13 59.18 54.4 54.5 53.3 57.37 57.72 59.32 57.2 58.1 57.7
05/06/2019 05:10:30 49.73 54.26 59.18 54.4 54.5 53.3 56.22 56.77 59.32 57.2 58.1 57.7
05/06/2019 05:10:31 57.2 56.98 59.18 54.4 54.5 53.3 59.77 58.97 59.32 57.2 58.1 57.7
05/06/2019 05:10:32 48.05 55.43 57.42 54.4 54.5 53.3 63.57 63.01 63.01 57.3 58.1 57.7
05/06/2019 05:10:33 47.22 52.36 57.42 54.4 54.5 53.3 60.21 62.95 63.01 57.3 58.1 57.7
05/06/2019 05:10:34 57.44 56.58 57.42 54.4 54.5 53.3 60.25 61.49 63.01 57.3 58.1 57.7
05/06/2019 05:10:35 55.3 56.93 57.42 54.4 54.5 53.3 57.62 60.85 63.01 57.3 58.1 57.7
05/06/2019 05:10:36 47.15 55.84 57.42 54.4 54.5 53.3 54.48 59.14 63.01 57.3 58.1 57.7
05/06/2019 05:10:37 46.37 52.4 57.42 54.4 54.5 53.3 54.78 56.86 63.01 57.3 58.1 57.7
05/06/2019 05:10:38 46.89 49.67 57.41 54.4 54.5 53.3 55.43 55.75 63.01 57.3 58.1 57.7
05/06/2019 05:10:39 55.1 54.36 57.41 54.4 54.5 53.3 57.24 57.11 63.01 57.3 58.1 57.7
05/06/2019 05:10:40 49.84 53.06 57.41 54.3 54.5 53.3 55.49 56.58 63.01 57.3 58.1 57.7
05/06/2019 05:10:41 47.48 50.81 57.41 54.3 54.5 53.3 55.95 56.01 63.01 57.3 58.1 57.7
05/06/2019 05:10:42 46.65 49.06 57.41 54.3 54.5 53.3 55.81 56.15 63.01 57.3 58.1 57.7
05/06/2019 05:10:43 56.76 55.97 57.41 54.3 54.5 53.3 58.06 57.79 63.01 57.3 58.1 57.7
05/06/2019 05:10:44 53.08 56.46 57.41 54.3 54.5 53.3 56.86 58.07 63.01 57.3 58.1 57.7
05/06/2019 05:10:45 57.81 56.98 57.41 54.3 54.5 53.3 58.66 58.27 63.01 57.3 58.1 57.7
05/06/2019 05:10:46 48.4 56.75 57.41 54.3 54.5 53.3 55.59 58.14 63.01 57.3 58.1 57.7
05/06/2019 05:10:47 47.93 53.39 57.41 54.3 54.5 53.3 55.56 56.68 63.01 57.3 58.1 57.7
05/06/2019 05:10:48 49.44 50.87 57.41 54.3 54.5 53.3 56.34 56.42 63.01 57.3 58.1 57.7
05/06/2019 05:10:49 56.12 55.55 56.98 54.3 54.5 53.3 58.33 57.98 63.01 57.3 58.1 57.7
05/06/2019 05:10:50 57.7 57.96 57.96 54.3 54.5 53.3 59.39 59.27 63.01 57.3 58.1 57.7
05/06/2019 05:10:51 50.34 56.33 57.96 54.3 54.5 53.3 57.09 58.59 63.01 57.3 58.1 57.7
05/06/2019 05:10:52 49.07 53.55 57.96 54.3 54.5 53.3 57.26 57.72 63.01 57.3 58.1 57.7
05/06/2019 05:10:53 51.8 52.35 57.96 54.3 54.5 53.3 56.87 57.41 63.01 57.3 58.1 57.7
05/06/2019 05:10:54 58.36 57.66 57.96 54.3 54.5 53.3 59.12 59.07 63.01 57.3 58.1 57.7
05/06/2019 05:10:55 49.01 56.37 57.96 54.3 54.5 53.3 56.27 58.2 63.01 57.3 58.1 57.7
05/06/2019 05:10:56 46.85 53.23 57.96 54.3 54.5 53.3 55.75 57.12 63.01 57.3 58.1 57.7
05/06/2019 05:10:57 47.75 50.4 57.96 54.3 54.5 53.3 55.84 56.38 63.01 57.3 58.1 57.7
05/06/2019 05:10:58 55.1 54.29 57.96 54.3 54.5 53.3 57.26 57.12 63.01 57.3 58.1 57.7
05/06/2019 05:10:59 53.85 55.13 57.96 54.3 54.5 53.3 56.84 57.36 63.01 57.3 58.1 57.7
05/06/2019 05:11:00 47.03 53.26 57.96 54.3 54.5 53.3 55.84 56.69 63.01 57.3 58.1 57.7
05/06/2019 05:11:01 47.77 50.45 57.96 54.3 54.5 53.3 55.14 56.19 63.01 57.3 58.1 57.7
05/06/2019 05:11:02 48.73 49.21 57.96 54.3 54.5 53.3 55.11 55.64 62.95 57.3 58.1 57.7
05/06/2019 05:11:03 59.21 57.4 57.96 54.3 54.5 53.3 59.39 58.23 61.49 57.3 58.1 57.7
05/06/2019 05:11:04 49.03 57.27 57.96 54.3 54.5 53.3 55.48 58.15 60.85 57.3 58.1 57.7
05/06/2019 05:11:05 46.98 53.92 57.96 54.3 54.5 53.3 55.36 56.65 59.27 57.3 58.1 57.7
05/06/2019 05:11:06 46.78 50.92 57.96 54.3 54.5 53.3 55.58 55.92 59.27 57.3 58.1 57.7
05/06/2019 05:11:07 52.24 52.22 57.96 54.3 54.5 53.3 56.02 56.13 59.27 57.3 58.1 57.7
05/06/2019 05:11:08 57.69 56.55 57.96 54.3 54.5 53.3 58.58 57.89 59.27 57.3 58.1 57.7
05/06/2019 05:11:09 46.95 55.57 57.96 54.3 54.5 53.3 55.34 57.47 59.27 57.3 58.1 57.7
05/06/2019 05:11:10 46.52 52.15 57.96 54.3 54.5 53.3 54.99 56.24 59.27 57.3 58.1 57.7
05/06/2019 05:11:11 46.96 49.58 57.96 54.3 54.5 53.3 55.12 55.66 59.27 57.3 58.1 57.7
05/06/2019 05:11:12 54.72 53.58 57.96 54.3 54.5 53.3 57.13 56.7 59.27 57.3 58.1 57.7
05/06/2019 05:11:13 55.95 55.8 57.96 54.3 54.5 53.4 57.42 57.36 59.27 57.3 58.1 57.7
05/06/2019 05:11:14 47.23 54.78 57.96 54.3 54.5 53.4 54.97 57.01 59.27 57.3 58.1 57.7
05/06/2019 05:11:15 46.52 51.62 57.96 54.3 54.5 53.4 55.19 55.93 59.27 57.3 58.1 57.7
05/06/2019 05:11:16 47.1 49.17 57.96 54.3 54.5 53.4 55.12 55.48 59.27 57.3 58.1 57.7
05/06/2019 05:11:17 55.6 54.87 57.96 54.3 54.5 53.4 57.34 57.04 59.27 57.3 58.1 57.7
05/06/2019 05:11:18 56.25 56.45 57.96 54.3 54.5 53.4 57.64 57.82 59.27 57.3 58.1 57.7
05/06/2019 05:11:19 47.79 55.63 57.96 54.2 54.5 53.4 55.05 57.33 59.27 57.3 58.1 57.7
05/06/2019 05:11:20 45.59 52.36 57.66 54.2 54.5 53.4 55.25 56.08 59.07 57.3 58.1 57.7
05/06/2019 05:11:21 45.91 49.43 57.66 54.2 54.5 53.4 54.87 55.54 59.07 57.2 58.1 57.7
05/06/2019 05:11:22 53.77 53.33 57.66 54.2 54.5 53.4 56.52 56.38 59.07 57.2 58.1 57.7
05/06/2019 05:11:23 54.78 54.5 57.66 54.2 54.5 53.4 57.24 56.93 59.07 57.2 58.1 57.7
05/06/2019 05:11:24 53.22 55.47 57.4 54.2 54.5 53.4 56.35 57.42 58.23 57.1 58.1 57.7
05/06/2019 05:11:25 44.92 52.98 57.4 54.2 54.5 53.4 54.81 56.34 58.23 57.1 58.1 57.7
05/06/2019 05:11:26 45.7 49.75 57.4 54.2 54.5 53.4 54.7 55.5 58.23 57.1 58.1 57.7
05/06/2019 05:11:27 57.18 55.89 57.4 54.2 54.5 53.4 58.24 57.49 58.23 57.1 58.1 57.7
05/06/2019 05:11:28 52.7 56.27 57.4 54.2 54.5 53.4 56.27 57.71 58.23 57.1 58.1 57.7
05/06/2019 05:11:29 47.56 53.62 57.4 54.1 54.5 53.4 55.26 56.52 58.23 57 58.1 57.7
05/06/2019 05:11:30 47.69 50.83 57.4 54.1 54.5 53.4 54.92 55.73 58.23 57 58.1 57.7
05/06/2019 05:11:31 47.36 49.11 57.4 54.1 54.5 53.4 55.44 55.47 58.23 57 58.1 57.7
05/06/2019 05:11:32 57.18 56.25 57.4 54.2 54.5 53.4 58.56 58.05 58.23 57 58.1 57.7
05/06/2019 05:11:33 56.73 57 57.27 54.2 54.5 53.4 58.8 58.73 58.73 57 58.1 57.7
05/06/2019 05:11:34 53.95 57.95 57.95 54.2 54.5 53.4 56.88 59.2 59.2 57 58.1 57.7
05/06/2019 05:11:35 48.14 54.72 57.95 54.2 54.5 53.4 55.29 57.35 59.2 57 58.1 57.7
05/06/2019 05:11:36 48.66 51.86 57.95 54.2 54.5 53.4 55.48 56.21 59.2 57 58.1 57.7
05/06/2019 05:11:37 56.1 55.44 57.95 54.2 54.5 53.4 57.48 57.27 59.2 57 58.1 57.7
05/06/2019 05:11:38 57.31 57.52 57.95 54.2 54.5 53.4 58.39 58.47 59.2 57 58.1 57.7
05/06/2019 05:11:39 46.69 56.61 57.95 54.2 54.5 53.4 55.36 57.96 59.2 57 58.1 57.7
05/06/2019 05:11:40 46.82 53.02 57.95 54.2 54.5 53.4 55.05 56.53 59.2 57 58.1 57.7
05/06/2019 05:11:41 46.61 50.28 57.95 54.2 54.5 53.4 55.39 55.83 59.2 57 58.1 57.7
05/06/2019 05:11:42 57.27 56.36 57.95 54.2 54.5 53.4 58.06 57.65 59.2 57 58.1 57.7
05/06/2019 05:11:43 56.64 58.2 58.2 54.2 54.5 53.4 57.73 58.65 59.2 57 58.1 57.7
05/06/2019 05:11:44 54.58 57.01 58.2 54.2 54.5 53.4 56.93 58.05 59.2 57 58.1 57.7
05/06/2019 05:11:45 47.12 54.49 58.2 54.1 54.5 53.4 55.45 56.87 59.2 57 58.1 57.7
05/06/2019 05:11:46 48.56 51.43 58.2 54.1 54.5 53.4 55.64 56.07 59.2 57 58.1 57.7
05/06/2019 05:11:47 55.31 54.52 58.2 54.1 54.5 53.4 57.19 56.96 59.2 57 58.1 57.7
05/06/2019 05:11:48 53.15 55 58.2 54.2 54.5 53.4 56.32 57.05 59.2 57 58.1 57.7
05/06/2019 05:11:49 48.23 52.91 58.2 54.1 54.5 53.4 55.04 56.3 59.2 57 58.1 57.7
05/06/2019 05:11:50 45.33 50.47 58.2 54.1 54.5 53.4 54.71 55.54 59.2 57 58.1 57.7
05/06/2019 05:11:51 46.97 48.04 58.2 54.1 54.5 53.4 55.1 55.23 59.2 57 58.1 57.7
05/06/2019 05:11:52 56.24 54.9 58.2 54.1 54.5 53.4 57.73 57.09 59.2 57 58.1 57.7
05/06/2019 05:11:53 54.71 55.84 58.2 54.1 54.5 53.4 57.19 57.49 59.2 57 58.1 57.7
05/06/2019 05:11:54 46.99 54.14 58.2 54.1 54.5 53.4 55.17 56.91 59.2 57 58.1 57.7
05/06/2019 05:11:55 45.63 51.03 58.2 54 54.5 53.4 54.91 55.95 59.2 57 58.1 57.7
05/06/2019 05:11:56 56 54.52 58.2 54.1 54.5 53.4 57.42 56.81 59.2 57 58.1 57.7
05/06/2019 05:11:57 54.27 54.79 58.2 54.1 54.5 53.4 56.87 57.07 59.2 57 58.1 57.7
05/06/2019 05:11:58 47.01 54.71 58.2 54.1 54.5 53.4 55.38 57.05 59.2 57 58.1 57.7
05/06/2019 05:11:59 48.06 51.54 58.2 54 54.5 53.4 55.32 56.04 59.2 57 58.1 57.7
05/06/2019 05:12:00 47.74 49.7 58.2 54 54.5 53.4 55.55 55.85 59.2 57 58.1 57.7
05/06/2019 05:12:01 49.18 49.49 58.2 53.9 54.5 53.4 55.53 55.59 59.2 57 58.1 57.7
05/06/2019 05:12:02 58.07 56.81 58.2 54 54.5 53.4 58.85 58.15 59.2 57 58.1 57.7
05/06/2019 05:12:03 47.18 56.8 58.2 54 54.5 53.4 54.94 58.14 59.2 57 58.1 57.7
05/06/2019 05:12:04 46.37 53.25 58.2 54 54.5 53.4 54.87 56.46 58.65 57 58.1 57.7
05/06/2019 05:12:05 47.12 50.28 58.2 53.9 54.5 53.4 54.68 55.55 58.65 57 58.1 57.7
05/06/2019 05:12:06 54.8 54.37 58.2 53.9 54.5 53.4 57.06 56.81 58.65 57 58.1 57.7
05/06/2019 05:12:07 55.72 55.76 58.2 53.9 54.5 53.4 57.48 57.51 58.65 57 58.1 57.7
05/06/2019 05:12:08 52.91 55.02 58.2 53.9 54.5 53.4 56.27 57.15 58.65 57 58.1 57.7
05/06/2019 05:12:09 46.33 53.74 58.2 53.9 54.5 53.4 54.89 56.55 58.65 57 58.1 57.7
05/06/2019 05:12:10 46.06 50.62 58.2 53.9 54.5 53.4 54.83 55.58 58.65 56.9 58.1 57.7
05/06/2019 05:12:11 54.44 53.96 58.2 53.9 54.5 53.4 56.59 56.46 58.65 56.9 58.1 57.7
05/06/2019 05:12:12 56.71 56.21 58.2 53.9 54.5 53.4 57.96 57.72 58.65 57 58.1 57.7
05/06/2019 05:12:13 52.9 56.21 57.01 53.9 54.5 53.4 56.11 57.67 58.15 56.9 58.1 57.7
05/06/2019 05:12:14 48.29 54.06 56.81 53.8 54.5 53.4 55.37 56.65 58.15 56.9 58.1 57.7
05/06/2019 05:12:15 46.22 51.37 56.81 53.8 54.5 53.4 54.81 55.85 58.15 56.9 58.1 57.7
05/06/2019 05:12:16 45.92 48.93 56.81 53.8 54.5 53.4 54.66 55.24 58.15 56.9 58.1 57.7
05/06/2019 05:12:17 56.55 55.45 56.81 53.8 54.5 53.4 58.13 57.39 58.15 56.9 58.1 57.7
05/06/2019 05:12:18 58.86 58.14 58.14 53.8 54.5 53.4 59.42 58.95 58.95 56.9 58.1 57.7
05/06/2019 05:12:19 56.09 58.56 58.56 53.8 54.5 53.4 57.97 59.29 59.29 56.9 58.1 57.7
05/06/2019 05:12:20 46.3 56.61 58.56 53.8 54.5 53.4 55.03 58.17 59.29 56.9 58.1 57.7
05/06/2019 05:12:21 47.29 52.97 58.56 53.8 54.5 53.4 55.15 56.49 59.29 56.9 58.1 57.7
05/06/2019 05:12:22 47.73 50.39 58.56 53.8 54.5 53.4 55.39 55.73 59.29 56.9 58.1 57.7
05/06/2019 05:12:23 55.14 54.34 58.56 53.7 54.5 53.4 56.94 56.73 59.29 56.8 58.1 57.7
05/06/2019 05:12:24 48.27 53.6 58.56 53.7 54.5 53.4 55.94 56.49 59.29 56.8 58.1 57.7
05/06/2019 05:12:25 47.37 50.93 58.56 53.7 54.5 53.4 59.02 58.43 59.29 56.8 58.1 57.7
05/06/2019 05:12:26 46.31 49.07 58.56 53.7 54.5 53.4 56.67 58.52 59.29 56.8 58.1 57.7
05/06/2019 05:12:27 52.59 52.18 58.56 53.7 54.5 53.4 57.84 57.93 59.29 56.8 58.1 57.7
05/06/2019 05:12:28 56.27 55.32 58.56 53.7 54.5 53.4 58.32 58.51 59.29 56.8 58.1 57.7
05/06/2019 05:12:29 47.92 54.94 58.56 53.6 54.5 53.4 55.48 58.07 59.29 56.8 58.1 57.7
05/06/2019 05:12:30 46.14 51.84 58.56 53.6 54.5 53.4 55.17 56.6 59.29 56.8 58.1 57.7
05/06/2019 05:12:31 46.61 49.23 58.56 53.6 54.5 53.4 55.26 55.73 59.29 56.8 58.1 57.7
05/06/2019 05:12:32 58.48 57.54 58.56 53.7 54.5 53.4 58.83 58.39 59.29 56.8 58.1 57.7
05/06/2019 05:12:33 49.42 57.34 58.56 53.6 54.5 53.4 55.47 58.27 59.29 56.8 58.1 57.7
05/06/2019 05:12:34 47.36 54.06 58.56 53.6 54.5 53.4 55.25 56.69 59.29 56.8 58.1 57.7
05/06/2019 05:12:35 45.66 51.14 58.56 53.6 54.5 53.4 54.71 55.76 59.29 56.8 58.1 57.7
05/06/2019 05:12:36 53.49 53.2 58.56 53.6 54.5 53.4 56.56 56.35 59.29 56.8 58.1 57.7
05/06/2019 05:12:37 56.32 55.7 58.56 53.6 54.5 53.4 57.7 57.47 59.29 56.8 58.1 57.7
05/06/2019 05:12:38 48.76 55.32 58.56 53.5 54.5 53.4 55.81 57.23 59.29 56.8 58.1 57.7
05/06/2019 05:12:39 46.68 52.37 58.56 53.5 54.5 53.4 55.78 56.23 59.29 56.8 58.1 57.7
05/06/2019 05:12:40 48.63 49.78 58.56 53.5 54.5 53.4 55.82 56.09 59.29 56.8 58.1 57.7
05/06/2019 05:12:41 48.4 49.11 58.56 53.4 54.5 53.4 55.95 55.96 59.29 56.7 58.1 57.7
05/06/2019 05:12:42 55.25 54.19 58.56 53.4 54.5 53.4 56.89 56.78 59.29 56.8 58.1 57.7
05/06/2019 05:12:43 55.77 56.37 58.56 53.4 54.5 53.4 57.3 57.74 59.29 56.8 58.1 57.7
05/06/2019 05:12:44 45.99 54.65 58.56 53.4 54.5 53.4 55.38 56.81 59.29 56.8 58.1 57.7
05/06/2019 05:12:45 46 51.27 58.56 53.4 54.5 53.4 55.45 55.93 59.29 56.8 58.1 57.7
05/06/2019 05:12:46 55.45 54.93 58.56 53.4 54.5 53.4 57.33 57.17 59.29 56.8 58.1 57.7
05/06/2019 05:12:47 55.51 56.67 58.56 53.4 54.5 53.4 57.32 57.87 59.29 56.8 58.1 57.7
05/06/2019 05:12:48 55.16 55.36 58.56 53.4 54.5 53.4 57.42 57.56 59.29 56.8 58.1 57.7
05/06/2019 05:12:49 54.33 56.1 57.54 53.5 54.5 53.4 56.64 57.6 58.52 56.8 58.1 57.7
05/06/2019 05:12:50 47.64 54.04 57.54 53.5 54.5 53.4 54.96 56.67 58.52 56.8 58.1 57.7
05/06/2019 05:12:51 46.14 51.14 57.54 53.4 54.5 53.4 54.61 55.66 58.52 56.8 58.1 57.7
05/06/2019 05:12:52 45.91 48.73 57.54 53.4 54.5 53.4 54.74 55.28 58.52 56.8 58.1 57.7
05/06/2019 05:12:53 48.54 48.59 57.54 53.4 54.5 53.4 55.48 55.35 58.52 56.8 58.1 57.7
05/06/2019 05:12:54 58.92 57.7 57.7 53.5 54.5 53.4 59.38 58.58 58.58 56.8 58.1 57.7
05/06/2019 05:12:55 47.61 57.09 57.7 53.4 54.5 53.4 55.03 58.24 58.58 56.7 58.1 57.7
05/06/2019 05:12:56 45.89 53.58 57.7 53.4 54.5 53.4 54.98 56.48 58.58 56.7 58.1 57.7
05/06/2019 05:12:57 47.62 50.38 57.7 53.4 54.5 53.4 55.36 55.83 58.58 56.7 58.1 57.7
05/06/2019 05:12:58 48.75 49.02 57.7 53.4 54.5 53.4 55.16 55.39 58.58 56.7 58.1 57.7
05/06/2019 05:12:59 58.03 56.85 57.7 53.4 54.5 53.4 58.92 58.1 58.58 56.7 58.1 57.7
05/06/2019 05:13:00 46.66 56.05 57.7 53.3 54.5 53.4 54.97 57.81 58.58 56.7 58.1 57.7
05/06/2019 05:13:01 46.29 52.53 57.7 53.3 54.5 53.4 54.53 56.26 58.58 56.7 58.1 57.7
05/06/2019 05:13:02 46.79 49.74 57.7 53.3 54.5 53.4 54.95 55.38 58.58 56.7 58.1 57.7
05/06/2019 05:13:03 47.54 48.3 57.7 53.3 54.5 53.4 55.4 55.35 58.58 56.7 58.1 57.7
05/06/2019 05:13:04 59.16 57.32 57.7 53.4 54.5 53.4 59.67 58.44 58.58 56.7 58.1 57.7
05/06/2019 05:13:05 52.09 57.51 57.7 53.3 54.5 53.4 56.39 58.59 58.59 56.7 58.1 57.7
05/06/2019 05:13:06 49.39 54.49 57.7 53.3 54.5 53.4 56.06 57.23 58.59 56.7 58.1 57.7
05/06/2019 05:13:07 47.45 52.07 57.7 53.3 54.5 53.4 55.13 56.63 58.59 56.7 58.1 57.7
05/06/2019 05:13:08 54.61 53.96 57.7 53.3 54.5 53.4 57.41 57.12 58.59 56.7 58.1 57.7
05/06/2019 05:13:09 53.3 54.49 57.7 53.3 54.5 53.5 56.27 57.06 58.59 56.7 58.1 57.7
05/06/2019 05:13:10 46.88 52.72 57.7 53.3 54.5 53.5 54.95 56.31 58.59 56.7 58.1 57.7
05/06/2019 05:13:11 46.32 49.89 57.7 53.2 54.5 53.5 55.24 55.76 58.59 56.7 58.1 57.7
05/06/2019 05:13:12 47.02 48.07 57.7 53.2 54.5 53.5 55.36 55.55 58.59 56.7 58.1 57.7
05/06/2019 05:13:13 53.86 53.53 57.7 53.2 54.5 53.5 56.73 56.64 58.59 56.7 58.1 57.7
05/06/2019 05:13:14 51.09 54.06 57.7 53.2 54.5 53.5 55.73 56.96 58.59 56.7 58.1 57.7
05/06/2019 05:13:15 49.45 51.79 57.7 53.2 54.5 53.5 55.5 55.99 58.59 56.7 58.1 57.7
05/06/2019 05:13:16 46.65 50.47 57.7 53.1 54.5 53.5 54.6 55.78 58.59 56.6 58.1 57.7
05/06/2019 05:13:17 46.74 48.6 57.7 53.1 54.5 53.5 54.88 55.13 58.59 56.6 58.1 57.7
05/06/2019 05:13:18 46.49 47.33 57.7 53.1 54.5 53.5 55.23 55.2 58.59 56.6 58.1 57.7
05/06/2019 05:13:19 57.48 56.33 57.7 53.1 54.5 53.5 58.15 57.69 58.59 56.6 58.1 57.7
05/06/2019 05:13:20 47.94 55.09 57.7 53.1 54.5 53.5 55.11 56.93 58.59 56.6 58.1 57.7
05/06/2019 05:13:21 47.08 52 57.7 53 54.5 53.5 55.37 55.97 58.59 56.6 58.1 57.7
05/06/2019 05:13:22 55.01 54.81 57.7 53.1 54.5 53.5 57.03 56.98 58.59 56.6 58.1 57.7
05/06/2019 05:13:23 57.51 57.2 57.7 53.1 54.5 53.5 58.4 58.26 58.59 56.6 58.1 57.7
05/06/2019 05:13:24 48.19 56 57.51 53.1 54.5 53.5 55.61 57.54 58.59 56.6 58.1 57.7
05/06/2019 05:13:25 47.46 52.74 57.51 53.1 54.5 53.5 55.75 56.39 58.59 56.6 58.1 57.7
05/06/2019 05:13:26 47.13 50.21 57.51 53 54.5 53.5 54.25 55.99 58.59 56.6 58.1 57.7
05/06/2019 05:13:27 57.71 56.64 57.51 53.1 54.5 53.5 58.34 57.65 58.59 56.6 58.1 57.7
05/06/2019 05:13:28 54.4 57 57.51 53.1 54.5 53.5 56.8 57.99 58.59 56.6 58.1 57.7
05/06/2019 05:13:29 46.69 55.11 57.51 53.1 54.5 53.5 55.72 56.98 58.59 56.6 58.1 57.7
05/06/2019 05:13:30 48.01 51.8 57.51 53.1 54.5 53.5 55.25 56.31 58.59 56.6 58.1 57.7
05/06/2019 05:13:31 48.25 49.89 57.51 53 54.5 53.5 55.45 55.79 58.59 56.6 58.1 57.7
05/06/2019 05:13:32 52.22 52.07 57.51 53 54.5 53.5 56.11 56.15 58.59 56.6 58.1 57.7
05/06/2019 05:13:33 59.14 58.15 58.15 53.1 54.5 53.5 59.34 58.77 58.77 56.6 58.1 57.7
05/06/2019 05:13:34 53.17 58.45 58.45 53.1 54.5 53.5 56.27 58.94 58.94 56.6 58.1 57.7
05/06/2019 05:13:35 46.58 55.31 58.45 53.1 54.5 53.5 55.43 57.13 58.94 56.6 58.1 57.7
05/06/2019 05:13:36 46.23 51.92 58.45 53 54.5 53.5 54.87 56.23 58.94 56.6 58.1 57.7
05/06/2019 05:13:37 46.25 49.27 58.45 53 54.5 53.5 55.03 55.41 58.94 56.6 58.1 57.7
05/06/2019 05:13:38 57.36 56.58 58.45 53.1 54.5 53.5 58.55 57.98 58.94 56.6 58.1 57.7
05/06/2019 05:13:39 55.96 57.48 58.45 53.1 54.5 53.5 57.65 58.57 58.94 56.6 58.1 57.7
05/06/2019 05:13:40 47.7 55.46 58.45 53.1 54.5 53.5 54.39 57.49 58.94 56.6 58 57.7
05/06/2019 05:13:41 47.8 52.29 58.45 53 54.4 53.5 55.27 55.79 58.94 56.6 57.9 57.7
05/06/2019 05:13:42 45.98 49.98 58.45 53 54.4 53.5 55.54 55.66 58.94 56.6 57.8 57.7
05/06/2019 05:13:43 45.88 47.94 58.45 53 54.4 53.5 54.99 55.64 58.94 56.6 57.5 57.7
05/06/2019 05:13:44 55.11 54.37 58.45 53 54.3 53.5 57.38 57.04 58.94 56.6 57.4 57.7
05/06/2019 05:13:45 55.97 56.59 58.45 53.1 54.3 53.5 57.49 57.98 58.94 56.6 57.3 57.7
05/06/2019 05:13:46 48.07 54.95 58.45 53.1 54.3 53.5 56.2 57.11 58.94 56.6 57.2 57.7
05/06/2019 05:13:47 47.95 51.95 58.45 53.1 54.3 53.5 55.41 56.59 58.94 56.6 57.1 57.7
05/06/2019 05:13:48 47.74 49.9 58.45 53.1 54.3 53.5 56.89 56.65 58.94 56.6 57.1 57.7
05/06/2019 05:13:49 50.75 50.79 58.45 53 54.3 53.5 56.3 56.57 58.94 56.6 57.1 57.7
05/06/2019 05:13:50 54.38 54.09 58.45 53.1 54.3 53.5 57.31 57.39 58.94 56.6 57.1 57.7
05/06/2019 05:13:51 56.96 56.84 58.45 53.1 54.3 53.5 58.57 58.49 58.94 56.6 57.1 57.7
05/06/2019 05:13:52 56.92 56.43 58.45 53.1 54.3 53.5 58.09 58.03 58.94 56.6 57.1 57.7
05/06/2019 05:13:53 48.25 56.37 58.45 53.1 54.3 53.5 56.15 58.02 58.94 56.6 57.1 57.7
05/06/2019 05:13:54 45.56 52.99 58.45 53.1 54.3 53.5 55.53 56.98 58.94 56.6 57.1 57.7
05/06/2019 05:13:55 46.05 49.88 58.45 53.1 54.3 53.5 55.99 56.54 58.94 56.6 57.1 57.7
05/06/2019 05:13:56 54.78 53.9 58.45 53.1 54.3 53.5 57.8 57.38 58.94 56.6 57.1 57.7
05/06/2019 05:13:57 55.22 56.07 58.45 53.1 54.3 53.5 57.55 58.08 58.94 56.6 57.1 57.7
05/06/2019 05:13:58 47.49 54.07 58.45 53.1 54.3 53.5 55.53 57.21 58.94 56.6 57.1 57.7
05/06/2019 05:13:59 46.39 51.1 58.45 53.1 54.3 53.5 55.8 56.28 58.94 56.6 57.1 57.7
05/06/2019 05:14:00 46.61 48.79 58.45 53.1 54.3 53.5 56.27 56.33 58.94 56.6 57.1 57.7
05/06/2019 05:14:01 55.88 55.06 58.45 53.1 54.3 53.5 57.92 57.63 58.94 56.6 57.1 57.7
05/06/2019 05:14:02 50.46 53.84 58.45 53.1 54.3 53.5 56.84 57.35 58.94 56.6 57.1 57.7
05/06/2019 05:14:03 48.88 51.9 58.45 53.1 54.3 53.5 56.66 57.25 58.94 56.6 57.1 57.7
05/06/2019 05:14:04 48.45 50.38 57.48 53.1 54.3 53.5 56.79 56.91 58.57 56.6 57.1 57.7
05/06/2019 05:14:05 48.56 49.34 57.48 53 54.3 53.5 57.05 57.14 58.57 56.6 57.1 57.7
05/06/2019 05:14:06 58.4 56.83 57.48 53.1 54.3 53.5 61.06 60.04 60.04 56.7 57.1 57.7
05/06/2019 05:14:07 55.37 57.25 57.48 53.1 54.3 53.5 57.94 60.08 60.08 56.7 57.1 57.8
05/06/2019 05:14:08 47.66 55.89 57.48 53.1 54.3 53.5 55.87 58.8 60.08 56.7 57.1 57.8
05/06/2019 05:14:09 47.35 52.56 57.25 53 54.3 53.5 56.23 57.15 60.08 56.7 57.1 57.8
05/06/2019 05:14:10 49.11 50.09 57.25 53 54.3 53.5 56.78 56.86 60.08 56.7 57.1 57.8
05/06/2019 05:14:11 48.06 49.51 57.25 53 54.3 53.5 56.08 56.7 60.08 56.7 57.1 57.8
05/06/2019 05:14:12 56.4 55.2 57.25 53 54.3 53.5 59.12 58.41 60.08 56.7 57.1 57.8
05/06/2019 05:14:13 48.2 54.98 57.25 53 54.3 53.5 56.77 58.4 60.08 56.7 57.1 57.8
05/06/2019 05:14:14 47.42 51.98 57.25 53 54.3 53.5 57.85 57.94 60.08 56.7 57.1 57.8
05/06/2019 05:14:15 47.87 49.72 57.25 53 54.3 53.5 56.71 57.66 60.08 56.7 57.1 57.8
05/06/2019 05:14:16 55.31 54.41 57.25 53 54.3 53.5 57.9 57.83 60.08 56.7 57.1 57.8
05/06/2019 05:14:17 55.48 55.35 57.25 53 54.3 53.5 60.92 60.26 60.26 56.7 57.1 57.8
05/06/2019 05:14:18 57.97 57.58 57.58 53 54.3 53.5 59.58 60.35 60.35 56.7 57.1 57.8
05/06/2019 05:14:19 53.25 57.1 57.58 53.1 54.3 53.5 60.08 60.3 60.35 56.7 57.1 57.8
05/06/2019 05:14:20 48.4 55.06 57.58 53.1 54.3 53.5 56.94 60.01 60.35 56.8 57.1 57.8
05/06/2019 05:14:21 49.55 52.17 57.58 53.1 54.3 53.5 57.6 58.38 60.35 56.8 57.1 57.8
05/06/2019 05:14:22 50.46 50.88 57.58 53 54.3 53.5 58.87 58.65 60.35 56.8 57.1 57.8
05/06/2019 05:14:23 57.72 56.86 57.58 53 54.3 53.5 60.77 60.25 60.35 56.8 57.1 57.8
05/06/2019 05:14:24 54.21 57.64 57.64 53 54.3 53.5 58.81 60.47 60.47 56.8 57.1 57.8
05/06/2019 05:14:25 55.2 55.78 57.64 53 54.3 53.5 59.01 59.33 60.47 56.8 57.1 57.8
05/06/2019 05:14:26 54.04 55.64 57.64 53.1 54.3 53.5 59.13 59.34 60.47 56.8 57.1 57.8
05/06/2019 05:14:27 51.02 54.62 57.64 53.1 54.3 53.5 59.3 59.46 60.47 56.8 57.1 57.8
05/06/2019 05:14:28 49.54 52.77 57.64 53 54.3 53.5 58.15 59.23 60.47 56.8 57.1 57.8
05/06/2019 05:14:29 50.13 51.1 57.64 53 54.3 53.5 58.9 59.13 60.47 56.8 57.1 57.8
05/06/2019 05:14:30 56.28 55.83 57.64 53.1 54.3 53.5 58.78 59.16 60.47 56.9 57.1 57.8
05/06/2019 05:14:31 55.23 56.51 57.64 53.1 54.3 53.5 60.49 60.41 60.47 56.9 57.2 57.8
05/06/2019 05:14:32 50.56 55.15 57.64 53.1 54.3 53.5 58.46 59.84 60.47 56.9 57.2 57.8
05/06/2019 05:14:33 48.7 52.76 57.64 53 54.3 53.5 56.93 58.76 60.47 56.9 57.2 57.8
05/06/2019 05:14:34 48.74 50.7 57.64 53 54.3 53.5 57.35 57.79 60.47 56.9 57.2 57.8
05/06/2019 05:14:35 50.27 50.31 57.64 53 54.3 53.5 58.92 58.61 60.47 56.9 57.2 57.8
05/06/2019 05:14:36 56.48 55.53 57.64 53.1 54.3 53.5 59.26 59.41 60.47 56.9 57.2 57.8
05/06/2019 05:14:37 52.27 54.98 57.64 53.1 54.3 53.5 57.91 58.82 60.47 56.9 57.2 57.8
05/06/2019 05:14:38 49.41 52.81 57.64 53 54.3 53.5 58.12 58.63 60.47 56.9 57.2 57.8
05/06/2019 05:14:39 48.66 50.96 57.64 53 54.3 53.5 56.45 58.01 60.47 56.9 57.2 57.8
05/06/2019 05:14:40 53.23 53.04 57.64 53 54.3 53.5 58.24 58.1 60.47 56.9 57.2 57.8
05/06/2019 05:14:41 54.56 55.04 57.64 53.1 54.3 53.5 58.53 58.75 60.47 56.9 57.2 57.8
05/06/2019 05:14:42 47.73 53.46 57.64 53.1 54.3 53.5 57.63 58.22 60.47 56.9 57.2 57.8
05/06/2019 05:14:43 47.88 50.87 57.64 53 54.3 53.5 57.44 58.03 60.47 56.9 57.2 57.8
05/06/2019 05:14:44 47.94 49.19 57.64 53 54.3 53.5 58.28 58.31 60.47 56.9 57.2 57.8
05/06/2019 05:14:45 57.61 56.11 57.64 53 54.3 53.5 60.21 59.71 60.47 57 57.2 57.8
05/06/2019 05:14:46 54.56 57.03 57.64 53.1 54.3 53.5 59.51 60.15 60.47 57 57.2 57.8
05/06/2019 05:14:47 50.07 54.61 57.64 53.1 54.3 53.5 59.96 60.11 60.47 57 57.2 57.8
05/06/2019 05:14:48 51.01 52.76 57.64 53 54.3 53.5 60.54 61 61 57 57.2 57.8
05/06/2019 05:14:49 47.48 51.47 57.64 53 54.3 53.5 57.11 60.06 61 57 57.2 57.8
05/06/2019 05:14:50 56.06 55.04 57.64 53 54.3 53.5 60.23 59.91 61 57 57.2 57.8
05/06/2019 05:14:51 55.3 56.22 57.64 53 54.3 53.5 57.89 59.81 61 57 57.2 57.8
05/06/2019 05:14:52 48.95 54.84 57.64 53 54.3 53.5 58.12 58.74 61 57 57.2 57.8
05/06/2019 05:14:53 47.14 52.06 57.64 53 54.3 53.5 56.31 58.2 61 57 57.2 57.8
05/06/2019 05:14:54 48.22 49.7 57.03 53 54.3 53.5 58.16 57.9 61 57 57.2 57.8
05/06/2019 05:14:55 55.39 54.55 57.03 53 54.3 53.5 60.79 60.12 61 57.1 57.2 57.8
05/06/2019 05:14:56 56.82 56.47 57.03 53 54.3 53.5 59.95 60.3 61 57.1 57.2 57.8
05/06/2019 05:14:57 58.06 57.9 57.9 53.1 54.3 53.5 59.63 60.34 61 57.1 57.2 57.8
05/06/2019 05:14:58 49.15 57.09 57.9 53.1 54.3 53.5 58.41 59.71 61 57.1 57.2 57.8
05/06/2019 05:14:59 50.61 53.82 57.9 53.1 54.3 53.5 60.58 60.36 61 57.1 57.2 57.8
05/06/2019 05:15:00 48.15 51.94 57.9 53.1 54.3 53.5 57.41 59.7 61 57.1 57.2 57.8
05/06/2019 05:15:01 51.53 51.5 57.9 53 54.3 53.5 58.14 58.48 61 57.1 57.2 57.8
05/06/2019 05:15:02 57.46 56.69 57.9 53 54.3 53.5 61.5 61.03 61.03 57.1 57.2 57.8
05/06/2019 05:15:03 54.11 55.6 57.9 53 54.3 53.5 57.49 60.21 61.03 57.2 57.2 57.8
05/06/2019 05:15:04 55.7 56.56 57.9 53.1 54.3 53.5 58.02 59.06 61.03 57.2 57.3 57.8
05/06/2019 05:15:05 46.76 54.8 57.9 53.1 54.3 53.5 55.93 58.08 61.03 57.2 57.3 57.8
05/06/2019 05:15:06 47.88 51.53 57.9 53 54.3 53.5 55.9 56.86 61.03 57.2 57.2 57.8
05/06/2019 05:15:07 48.66 49.73 57.9 53 54.3 53.5 57.58 57.24 61.03 57.1 57.3 57.8
05/06/2019 05:15:08 56.31 55.5 57.9 53 54.3 53.6 58.78 58.53 61.03 57.2 57.3 57.8
05/06/2019 05:15:09 48.53 55.39 57.9 53 54.3 53.6 56.96 58.63 61.03 57.2 57.3 57.8
05/06/2019 05:15:10 47.61 52.32 57.9 53 54.3 53.6 57.29 57.56 61.03 57.2 57.3 57.8
05/06/2019 05:15:11 48.51 50.06 57.9 53 54.3 53.6 56.99 57.57 61.03 57.2 57.3 57.8
05/06/2019 05:15:12 53.77 53.13 57.9 53 54.3 53.6 57.63 57.63 61.03 57.2 57.3 57.8
05/06/2019 05:15:13 48 53.02 57.9 53 54.3 53.6 57.87 57.92 61.03 57.2 57.3 57.8
05/06/2019 05:15:14 53.04 53.06 57.9 53 54.3 53.6 57.69 57.88 61.03 57.2 57.3 57.8
05/06/2019 05:15:15 54.2 54.92 57.9 53 54.3 53.6 58.71 58.49 61.03 57.2 57.3 57.8
05/06/2019 05:15:16 48.85 53.11 57.9 53 54.3 53.6 57.23 58.37 61.03 57.2 57.3 57.8
05/06/2019 05:15:17 47.84 51.05 57.9 53 54.3 53.6 56.36 57.61 61.03 57.2 57.3 57.8
05/06/2019 05:15:18 46.98 49.23 57.9 52.9 54.3 53.6 56.37 56.86 61.03 57.2 57.3 57.8
05/06/2019 05:15:19 53.24 52.51 57.9 52.9 54.3 53.6 58.03 57.55 61.03 57.2 57.3 57.8
05/06/2019 05:15:20 56.13 55.98 57.9 52.9 54.3 53.6 58.8 58.63 61.03 57.2 57.3 57.8
05/06/2019 05:15:21 47.27 54.9 57.9 52.9 54.3 53.6 57.39 58.34 61.03 57.2 57.3 57.8
05/06/2019 05:15:22 47.91 51.74 57.9 52.9 54.3 53.6 58.62 58.37 61.03 57.2 57.3 57.8
05/06/2019 05:15:23 46.92 49.73 57.9 52.9 54.3 53.6 57.17 58.43 61.03 57.2 57.3 57.8
05/06/2019 05:15:24 46.89 48.11 57.9 52.9 54.3 53.6 55.82 57.51 61.03 57.2 57.3 57.8
05/06/2019 05:15:25 46.41 47.38 57.9 52.9 54.3 53.6 55.96 56.55 61.03 57.2 57.3 57.8
05/06/2019 05:15:26 47.58 47.4 57.9 52.9 54.3 53.6 57.55 57.33 61.03 57.2 57.3 57.8
05/06/2019 05:15:27 57.26 55.82 57.09 52.9 54.3 53.6 58.6 58.23 61.03 57.2 57.3 57.8
05/06/2019 05:15:28 56.61 57.59 57.59 52.9 54.3 53.6 58.56 59.1 61.03 57.2 57.3 57.8
05/06/2019 05:15:29 47 55.61 57.59 52.9 54.3 53.6 56.36 58.11 61.03 57.2 57.3 57.8
05/06/2019 05:15:30 47.06 52.25 57.59 52.9 54.3 53.6 56.29 57.14 61.03 57.2 57.3 57.8
05/06/2019 05:15:31 47.59 49.78 57.59 52.9 54.3 53.6 56.45 56.85 61.03 57.2 57.3 57.8
05/06/2019 05:15:32 55.97 55.6 57.59 52.9 54.3 53.6 58.18 58.08 60.21 57.2 57.3 57.8
05/06/2019 05:15:33 56.55 56.54 57.59 52.9 54.3 53.6 58.53 58.54 59.1 57.2 57.3 57.8
05/06/2019 05:15:34 52.23 56.12 57.59 52.9 54.3 53.6 57.32 58.37 59.1 57.1 57.3 57.8
05/06/2019 05:15:35 46.18 53.73 57.59 52.9 54.3 53.6 56.61 57.62 59.1 57.1 57.3 57.8
05/06/2019 05:15:36 46.02 50.59 57.59 52.9 54.3 53.6 56.34 57.04 59.1 57.1 57.3 57.8
05/06/2019 05:15:37 47.66 48.39 57.59 52.9 54.3 53.6 56.98 56.94 59.1 57.1 57.3 57.8
05/06/2019 05:15:38 56.65 55.31 57.59 52.9 54.3 53.6 58.38 58.24 59.1 57.2 57.3 57.8
05/06/2019 05:15:39 52.8 55.48 57.59 52.9 54.3 53.6 58.31 58.21 59.1 57.2 57.3 57.8
05/06/2019 05:15:40 47.67 53.42 57.59 52.9 54.3 53.6 56.9 58.16 59.1 57.2 57.3 57.8
05/06/2019 05:15:41 46.99 50.78 57.59 52.9 54.3 53.6 56.14 57.3 59.1 57.2 57.3 57.8
05/06/2019 05:15:42 46.43 48.84 57.59 52.9 54.3 53.6 56.34 56.82 59.1 57.2 57.3 57.8
05/06/2019 05:15:43 54.39 53.25 57.59 52.9 54.3 53.6 57.96 57.61 59.1 57.2 57.3 57.8
05/06/2019 05:15:44 54.83 55.2 57.59 52.9 54.3 53.6 57.77 58.09 59.1 57.2 57.3 57.8
05/06/2019 05:15:45 49.49 53.95 57.59 52.9 54.3 53.6 57.24 57.74 59.1 57.2 57.3 57.8
05/06/2019 05:15:46 46.69 51.52 57.59 52.8 54.3 53.6 56.57 57.44 59.1 57.2 57.3 57.8
05/06/2019 05:15:47 46.57 49.19 57.59 52.8 54.3 53.6 56.18 56.9 59.1 57.2 57.3 57.8
05/06/2019 05:15:48 46.17 47.7 57.59 52.8 54.3 53.6 56.48 56.89 59.1 57.2 57.3 57.8
05/06/2019 05:15:49 47.9 47.59 57.59 52.8 54.2 53.6 56.58 56.82 59.1 57.2 57.3 57.8
05/06/2019 05:15:50 52.59 52.28 57.59 52.8 54.3 53.6 57.87 57.52 59.1 57.2 57.3 57.8
05/06/2019 05:15:51 56.01 54.92 57.59 52.8 54.3 53.6 58.66 58.26 59.1 57.2 57.3 57.8
05/06/2019 05:15:52 54.91 56.5 57.59 52.8 54.3 53.6 57.9 58.77 59.1 57.2 57.3 57.8
05/06/2019 05:15:53 46.29 54.19 57.59 52.8 54.3 53.6 55.74 57.77 59.1 57.2 57.3 57.8
05/06/2019 05:15:54 48.38 50.98 57.59 52.8 54.2 53.6 56.62 56.86 59.1 57.2 57.3 57.8
05/06/2019 05:15:55 51.39 51.47 57.59 52.8 54.3 53.6 56.7 56.84 59.1 57.2 57.3 57.8
05/06/2019 05:15:56 56.23 56.04 57.59 52.8 54.3 53.6 58.16 58.13 59.1 57.2 57.3 57.8
05/06/2019 05:15:57 46.86 53.87 57.59 52.8 54.2 53.6 56.62 57.37 59.1 57.2 57.3 57.8
05/06/2019 05:15:58 47 50.88 56.54 52.8 54.2 53.6 57.07 57.13 58.77 57.2 57.3 57.8
05/06/2019 05:15:59 55.18 54.81 56.54 52.8 54.2 53.6 58.04 58.01 58.77 57.2 57.3 57.8
05/06/2019 05:16:00 56.12 56.26 56.54 52.8 54.2 53.6 58.57 58.56 58.77 57.2 57.3 57.8
05/06/2019 05:16:01 51.65 55.59 56.54 52.8 54.2 53.6 58.6 58.66 58.77 57.2 57.3 57.8
05/06/2019 05:16:02 50.93 53.55 56.54 52.8 54.2 53.6 58.58 58.8 58.8 57.2 57.3 57.8
05/06/2019 05:16:03 49.3 52.08 56.5 52.8 54.2 53.6 57.36 58.62 58.8 57.2 57.3 57.8
05/06/2019 05:16:04 57.15 56.43 56.5 52.8 54.2 53.6 61.05 60.61 60.61 57.2 57.3 57.8
05/06/2019 05:16:05 58.66 58.31 58.31 52.9 54.3 53.6 60.48 60.97 60.97 57.2 57.3 57.8
05/06/2019 05:16:06 48.81 57.99 58.31 52.9 54.3 53.6 57.2 60.36 60.97 57.2 57.3 57.8
05/06/2019 05:16:07 48.59 54.52 58.31 52.9 54.2 53.6 57.68 58.75 60.97 57.2 57.3 57.8
05/06/2019 05:16:08 47.92 51.8 58.31 52.8 54.2 53.6 56.46 58.13 60.97 57.2 57.3 57.8
05/06/2019 05:16:09 54.96 54.14 58.31 52.8 54.2 53.6 57.88 57.79 60.97 57.2 57.3 57.8
05/06/2019 05:16:10 56.95 56.77 58.31 52.9 54.2 53.6 58.7 58.67 60.97 57.3 57.3 57.8
05/06/2019 05:16:11 49.75 55.84 58.31 52.9 54.2 53.6 57.66 58.46 60.97 57.3 57.3 57.8
05/06/2019 05:16:12 47.7 52.88 58.31 52.9 54.2 53.6 56.11 57.88 60.97 57.3 57.3 57.8
05/06/2019 05:16:13 49.12 50.47 58.31 52.8 54.2 53.6 57 57.12 60.97 57.3 57.3 57.8
05/06/2019 05:16:14 56.43 55.03 58.31 52.9 54.2 53.6 58.22 57.87 60.97 57.3 57.3 57.8
05/06/2019 05:16:15 57.1 57.65 58.31 52.9 54.2 53.6 63.41 62.39 62.39 57.3 57.3 57.8
05/06/2019 05:16:16 47 55.37 58.31 52.9 54.2 53.6 57.53 61.96 62.39 57.3 57.3 57.8
05/06/2019 05:16:17 47.3 52.06 58.31 52.9 54.2 53.6 56.98 59.74 62.39 57.3 57.3 57.8
05/06/2019 05:16:18 47.77 49.73 58.31 52.8 54.2 53.6 56.03 58.14 62.39 57.3 57.3 57.8
05/06/2019 05:16:19 58.59 56.78 58.31 52.9 54.2 53.6 60.53 59.61 62.39 57.3 57.3 57.8
05/06/2019 05:16:20 50.77 56.81 58.31 52.9 54.2 53.6 60.35 60.13 62.39 57.4 57.3 57.8
05/06/2019 05:16:21 48.7 53.88 58.31 52.9 54.2 53.6 61.92 61.65 62.39 57.4 57.3 57.8
05/06/2019 05:16:22 48.62 51.38 58.31 52.9 54.2 53.6 59.67 61.96 62.39 57.4 57.3 57.8
05/06/2019 05:16:23 49.41 49.89 58.31 52.9 54.2 53.6 58.64 60.42 62.39 57.4 57.3 57.8
05/06/2019 05:16:24 58.42 57.25 58.31 52.9 54.2 53.6 60.93 60.61 62.39 57.4 57.3 57.8
05/06/2019 05:16:25 50.83 57.17 58.31 52.9 54.2 53.6 59.35 60.66 62.39 57.4 57.3 57.9
05/06/2019 05:16:26 49.12 54.24 58.31 52.9 54.2 53.6 60.06 60.2 62.39 57.5 57.3 57.9
05/06/2019 05:16:27 49.32 51.81 58.31 52.9 54.2 53.6 60.9 60.65 62.39 57.5 57.4 57.9
05/06/2019 05:16:28 55.89 55.25 58.31 52.9 54.2 53.6 63.12 62.47 62.47 57.5 57.4 57.9
05/06/2019 05:16:29 58.03 57.6 58.31 52.9 54.2 53.6 63.34 63.13 63.13 57.6 57.4 57.9
05/06/2019 05:16:30 52.75 56.88 58.31 53 54.2 53.6 62.27 62.9 63.13 57.6 57.4 57.9
05/06/2019 05:16:31 50.09 54.55 58.31 53 54.2 53.6 61.69 62.52 63.13 57.6 57.4 57.9
05/06/2019 05:16:32 48.93 52.28 58.31 52.9 54.2 53.6 61.48 62.19 63.13 57.6 57.4 57.9
05/06/2019 05:16:33 51.43 51.84 58.31 52.9 54.2 53.6 61.19 61.7 63.13 57.7 57.4 57.9
05/06/2019 05:16:34 57.29 56.09 58.31 52.9 54.2 53.6 61.57 61.93 63.13 57.7 57.4 57.9
05/06/2019 05:16:35 50.99 56.03 57.99 52.9 54.2 53.6 62.04 62.12 63.13 57.7 57.4 57.9
05/06/2019 05:16:36 50.57 53.54 57.65 52.9 54.2 53.6 62.04 62.37 63.13 57.7 57.4 57.9
05/06/2019 05:16:37 51.42 52.29 57.65 52.9 54.2 53.6 63.63 63.49 63.49 57.8 57.5 57.9
05/06/2019 05:16:38 50.25 51.47 57.65 52.9 54.2 53.6 62.69 63.08 63.49 57.8 57.5 57.9
05/06/2019 05:16:39 55 54.3 57.65 52.9 54.2 53.6 64.71 64.18 64.18 57.9 57.5 57.9
05/06/2019 05:16:40 54.93 56.09 57.65 52.9 54.2 53.6 63.8 64.44 64.44 57.9 57.5 57.9
05/06/2019 05:16:41 50.25 54.05 57.65 52.9 54.2 53.6 61.69 63.79 64.44 58 57.5 57.9
05/06/2019 05:16:42 52.73 52.71 57.65 52.9 54.2 53.6 60.85 62.64 64.44 58 57.5 57.9
05/06/2019 05:16:43 56.41 55.47 57.65 52.9 54.2 53.6 62.17 62.1 64.44 58 57.5 57.9
05/06/2019 05:16:44 57.21 56.78 57.65 52.9 54.2 53.6 62.24 62.23 64.44 58 57.5 57.9
05/06/2019 05:16:45 60.57 59.58 59.58 53 54.2 53.6 63.43 63.01 64.44 58.1 57.6 57.9
05/06/2019 05:16:46 57.06 59.44 59.58 53 54.2 53.6 64.63 64.22 64.44 58.1 57.6 57.9
05/06/2019 05:16:47 53.56 58.16 59.58 53 54.2 53.6 64.69 64.77 64.77 58.2 57.6 57.9
05/06/2019 05:16:48 50.02 55.73 59.58 53 54.2 53.6 65.91 65.61 65.61 58.2 57.6 57.9
05/06/2019 05:16:49 48.47 53 59.58 53 54.2 53.6 62.21 65.33 65.61 58.3 57.6 57.9
05/06/2019 05:16:50 56.61 55.87 59.58 53 54.2 53.6 63.01 63.81 65.61 58.3 57.7 57.9
05/06/2019 05:16:51 49.47 55.77 59.58 53 54.2 53.6 60.98 63.25 65.61 58.3 57.7 57.9
05/06/2019 05:16:52 48.23 52.86 59.58 53 54.2 53.6 60.38 61.92 65.61 58.3 57.7 57.9
05/06/2019 05:16:53 54.77 54.55 59.58 53 54.2 53.6 60.88 61.15 65.61 58.4 57.7 57.9
05/06/2019 05:16:54 58.13 57.82 59.58 53.1 54.2 53.7 61.04 61.63 65.61 58.4 57.7 57.9
05/06/2019 05:16:55 48.97 56.63 59.58 53.1 54.2 53.7 58.57 60.88 65.61 58.4 57.7 57.9
05/06/2019 05:16:56 48.11 53.44 59.58 53 54.2 53.7 57.18 59.7 65.61 58.4 57.7 57.9
05/06/2019 05:16:57 48.49 50.94 59.58 53 54.2 53.7 58.29 58.37 65.61 58.4 57.7 57.9
05/06/2019 05:16:58 58.74 57.88 59.58 53.1 54.2 53.7 61.59 61.1 65.61 58.4 57.7 57.9
05/06/2019 05:16:59 53.97 57.82 59.58 53.1 54.2 53.7 61.39 61.58 65.61 58.4 57.7 57.9
05/06/2019 05:17:00 50.28 55.71 59.58 53.1 54.2 53.7 61.39 62.19 65.61 58.5 57.7 57.9
05/06/2019 05:17:01 54.67 54.67 59.58 53.1 54.2 53.7 58.98 61.13 65.61 58.5 57.7 57.9
05/06/2019 05:17:02 54.18 56.08 59.58 53.1 54.2 53.7 60.14 60.34 65.61 58.5 57.7 57.9
05/06/2019 05:17:03 47.25 53.73 59.58 53.1 54.2 53.7 60.69 60.61 65.61 58.5 57.7 57.9
05/06/2019 05:17:04 48.3 50.87 59.58 53.1 54.2 53.7 63.75 62.85 65.61 58.5 57.7 58
05/06/2019 05:17:05 54.45 54.02 59.58 53.1 54.2 53.7 66.84 66.24 66.24 58.6 57.8 58
05/06/2019 05:17:06 58.1 57.18 59.58 53.1 54.2 53.7 64.03 66.02 66.24 58.7 57.8 58
05/06/2019 05:17:07 50.42 56.79 59.58 53.1 54.2 53.7 62.26 64.72 66.24 58.7 57.8 58
05/06/2019 05:17:08 50.48 53.89 59.58 53.1 54.2 53.7 60.29 63.34 66.24 58.7 57.8 58
05/06/2019 05:17:09 51.43 52.44 59.58 53.1 54.2 53.7 58.68 61.63 66.24 58.7 57.8 58
05/06/2019 05:17:10 49.98 51.53 59.58 53.1 54.2 53.7 63.58 63.01 66.24 58.7 57.8 58
05/06/2019 05:17:11 58.04 56.61 59.58 53.1 54.2 53.7 66.28 65.86 66.24 58.8 57.9 58
05/06/2019 05:17:12 54.88 57.66 59.58 53.1 54.2 53.7 60.26 65.13 66.24 58.8 57.9 58
05/06/2019 05:17:13 50.38 54.95 59.58 53.1 54.2 53.7 60.24 62.68 66.24 58.8 57.9 58
05/06/2019 05:17:14 55.51 55 59.58 53.1 54.2 53.7 61.88 61.93 66.24 58.9 57.9 58
05/06/2019 05:17:15 57.96 57.36 59.44 53.2 54.3 53.7 62.75 62.54 66.24 58.9 57.9 58
05/06/2019 05:17:16 57.77 58.8 58.8 53.2 54.3 53.7 61.53 62.67 66.24 58.9 57.9 58
05/06/2019 05:17:17 49.86 56.94 58.8 53.2 54.3 53.7 58.9 61.65 66.24 58.9 57.9 58
05/06/2019 05:17:18 49.57 53.91 58.8 53.1 54.2 53.7 60 60.47 66.24 58.9 57.9 58
05/06/2019 05:17:19 49.01 51.88 58.8 53.1 54.2 53.7 60.55 60.73 66.24 58.9 57.9 58
05/06/2019 05:17:20 57.54 56.5 58.8 53.2 54.3 53.7 61.51 61.19 66.24 58.9 57.9 58
05/06/2019 05:17:21 59.48 58.85 58.85 53.2 54.3 53.7 61.22 61.81 66.24 59 57.9 58
05/06/2019 05:17:22 56.28 58.14 58.85 53.2 54.3 53.7 60.91 61.3 66.24 59 57.9 58
05/06/2019 05:17:23 52.33 57.44 58.85 53.2 54.3 53.7 59.35 60.86 66.24 59 57.9 58
05/06/2019 05:17:24 48.84 54.74 58.85 53.2 54.3 53.7 60.11 60.22 66.24 59 57.9 58
05/06/2019 05:17:25 53.45 53.65 58.85 53.2 54.3 53.7 58.59 60.14 66.24 59 57.9 58
05/06/2019 05:17:26 57.47 57.19 58.85 53.3 54.3 53.7 60.65 60.23 66.24 59 57.9 58
05/06/2019 05:17:27 53.08 55.55 58.85 53.3 54.3 53.7 58.28 60.04 66.24 59 57.9 58
05/06/2019 05:17:28 55.43 55.62 58.85 53.3 54.3 53.7 59.17 59.32 66.24 59 57.9 58
05/06/2019 05:17:29 56.14 56.1 58.85 53.3 54.3 53.7 59.26 59.39 66.24 59 57.9 58
05/06/2019 05:17:30 50.16 55.76 58.85 53.3 54.3 53.7 58.55 59.36 66.24 59 57.9 58
05/06/2019 05:17:31 54.46 54.55 58.85 53.3 54.3 53.7 77.57 76.43 76.43 60 58.4 58.1
05/06/2019 05:17:32 50.49 54.15 58.85 53.3 54.3 53.7 61.69 75.78 76.43 60 58.4 58.1
05/06/2019 05:17:33 51.36 52.09 58.85 53.3 54.3 53.7 57.82 71.77 76.43 60 58.4 58.1
05/06/2019 05:17:34 58.22 57.12 58.85 53.3 54.3 53.7 59.65 67.8 76.43 60 58.4 58.1
05/06/2019 05:17:35 55.11 56.78 58.85 53.3 54.3 53.7 58.16 64.53 76.43 60 58.4 58.1
05/06/2019 05:17:36 47.95 55.86 58.85 53.3 54.3 53.7 56.96 61.69 76.43 60 58.4 58.1
05/06/2019 05:17:37 49.07 52.63 58.85 53.3 54.3 53.7 57.26 59.46 76.43 60 58.4 58.1
05/06/2019 05:17:38 54.34 54.06 58.85 53.3 54.3 53.7 57.98 58.28 76.43 60 58.4 58.1
05/06/2019 05:17:39 57.57 56.7 58.85 53.4 54.3 53.7 62.84 62.15 76.43 60 58.4 58.1
05/06/2019 05:17:40 57.09 58.07 58.85 53.4 54.3 53.7 60.87 62.42 76.43 60 58.4 58.1
05/06/2019 05:17:41 49.78 56.47 58.85 53.4 54.3 53.7 65.86 65.28 76.43 60.1 58.4 58.1
05/06/2019 05:17:42 48.3 53.58 58.85 53.4 54.3 53.7 60.02 64.93 76.43 60.1 58.4 58.1
05/06/2019 05:17:43 50.87 51.5 58.85 53.3 54.3 53.7 59.58 62.45 76.43 60.1 58.4 58.1
05/06/2019 05:17:44 58.72 57.4 58.85 53.4 54.3 53.7 60.4 60.88 76.43 60.1 58.4 58.1
05/06/2019 05:17:45 56.11 57.14 58.85 53.4 54.3 53.7 60.2 60.65 76.43 60.1 58.4 58.1
05/06/2019 05:17:46 54.97 57.45 58.85 53.4 54.3 53.7 59.54 60.81 76.43 60.1 58.4 58.1
05/06/2019 05:17:47 50.61 55.23 58.85 53.4 54.3 53.7 58.36 59.75 76.43 60.1 58.4 58.1
05/06/2019 05:17:48 57.87 57.2 58.85 53.4 54.3 53.7 60.13 59.96 76.43 60.1 58.4 58.1
05/06/2019 05:17:49 55.75 57.11 58.85 53.4 54.3 53.7 59.16 59.8 76.43 60.1 58.4 58.1
05/06/2019 05:17:50 57.35 57.48 58.85 53.5 54.3 53.7 60.25 60.22 76.43 60.1 58.4 58.1
05/06/2019 05:17:51 54.93 57.93 58.14 53.5 54.3 53.7 59.97 60.15 76.43 60.1 58.4 58.1
05/06/2019 05:17:52 48.94 55.39 58.07 53.5 54.3 53.7 61.31 61.11 76.43 60.2 58.5 58.1
05/06/2019 05:17:53 49.26 52.51 58.07 53.5 54.3 53.7 59.85 60.82 76.43 60.2 58.5 58.2
05/06/2019 05:17:54 56.8 55.62 58.07 53.5 54.3 53.7 60.41 60.58 76.43 60.2 58.5 58.2
05/06/2019 05:17:55 59.53 59.26 59.26 53.5 54.3 53.7 61.1 61.28 76.43 60.2 58.5 58.2
05/06/2019 05:17:56 50.28 57.43 59.26 53.5 54.3 53.7 58.91 60.53 76.43 60.2 58.5 58.2
05/06/2019 05:17:57 48.89 54.37 59.26 53.5 54.3 53.7 57.87 59.63 76.43 60.2 58.5 58.2
05/06/2019 05:17:58 47.35 51.77 59.26 53.5 54.3 53.7 57.74 58.49 76.43 60.2 58.5 58.2
05/06/2019 05:17:59 58.93 57.78 59.26 53.5 54.3 53.7 60.43 59.95 76.43 60.2 58.5 58.2
05/06/2019 05:18:00 59.59 59.06 59.26 53.6 54.3 53.7 61.08 60.74 76.43 60.2 58.5 58.2
05/06/2019 05:18:01 50.09 58.87 59.26 53.6 54.3 53.7 58.57 60.75 75.78 60.2 58.5 58.2
05/06/2019 05:18:02 48.35 55.4 59.26 53.6 54.3 53.7 58.36 59.52 71.77 60.2 58.5 58.2
05/06/2019 05:18:03 58.45 57.11 59.26 53.6 54.3 53.7 60.34 59.89 67.8 60.2 58.5 58.2
05/06/2019 05:18:04 57.79 57.81 59.26 53.6 54.3 53.7 60.65 60.5 65.28 60.2 58.5 58.2
05/06/2019 05:18:05 53.31 57.82 59.26 53.6 54.3 53.7 58.55 60.53 65.28 60.2 58.5 58.2
05/06/2019 05:18:06 49.15 55.1 59.26 53.6 54.3 53.7 62.02 61.38 65.28 60.3 58.5 58.2
05/06/2019 05:18:07 48.56 52.36 59.26 53.6 54.3 53.7 59.14 61.3 65.28 60.3 58.5 58.2
05/06/2019 05:18:08 58.84 58 59.26 53.6 54.3 53.8 61.8 61.65 65.28 60.3 58.5 58.2
05/06/2019 05:18:09 61.8 60.72 60.72 53.7 54.4 53.8 63.14 62.63 65.28 60.3 58.5 58.2
05/06/2019 05:18:10 53.97 60.72 60.72 53.7 54.4 53.8 58.98 62.5 65.28 60.3 58.5 58.2
05/06/2019 05:18:11 47.68 57.44 60.72 53.7 54.4 53.8 62.52 62.36 64.93 60.3 58.5 58.2
05/06/2019 05:18:12 47.95 53.93 60.72 53.7 54.4 53.8 62.89 63.14 63.14 60.3 58.5 58.2
05/06/2019 05:18:13 50.99 51.36 60.72 53.7 54.4 53.8 61.47 62.44 63.14 60.4 58.6 58.2
05/06/2019 05:18:14 60.19 58.73 60.72 53.8 54.4 53.8 62.15 62.65 63.14 60.4 58.6 58.2
05/06/2019 05:18:15 53.12 58.27 60.72 53.8 54.4 53.8 61.72 62.26 63.14 60.4 58.6 58.2
05/06/2019 05:18:16 52.92 55.8 60.72 53.8 54.4 53.8 61.26 61.87 63.14 60.4 58.6 58.2
05/06/2019 05:18:17 50.87 54.21 60.72 53.8 54.4 53.8 62.76 62.55 63.14 60.4 58.6 58.2
05/06/2019 05:18:18 58.21 57.07 60.72 53.8 54.4 53.8 62.49 62.97 63.14 60.4 58.6 58.2
05/06/2019 05:18:19 55.69 57.53 60.72 53.8 54.4 53.8 62.68 63.04 63.14 60.5 58.6 58.2
05/06/2019 05:18:20 53.87 55.91 60.72 53.8 54.4 53.8 63.3 63.8 63.8 60.5 58.6 58.2
05/06/2019 05:18:21 57.22 57.02 60.72 53.9 54.4 53.8 60.64 62.68 63.8 60.5 58.6 58.2
05/06/2019 05:18:22 50.65 56.72 60.72 53.9 54.4 53.8 57.72 61.46 63.8 60.5 58.6 58.2
05/06/2019 05:18:23 56.92 56.67 60.72 53.9 54.4 53.8 59.17 59.62 63.8 60.5 58.6 58.2
05/06/2019 05:18:24 54.82 55.9 60.72 53.9 54.4 53.8 58.8 59.28 63.8 60.5 58.6 58.2
05/06/2019 05:18:25 57.65 57.75 60.72 53.9 54.4 53.8 59.71 59.91 63.8 60.5 58.6 58.2
05/06/2019 05:18:26 46.99 56.67 60.72 53.9 54.4 53.8 58.44 59.38 63.8 60.5 58.6 58.2
05/06/2019 05:18:27 45.87 53.13 60.72 53.9 54.4 53.8 57.91 58.9 63.8 60.5 58.6 58.2
05/06/2019 05:18:28 56.33 55.2 60.72 53.9 54.4 53.8 59.44 59.24 63.8 60.5 58.6 58.2
05/06/2019 05:18:29 56.39 57.04 60.72 53.9 54.4 53.8 60.31 59.91 63.8 60.5 58.6 58.2
05/06/2019 05:18:30 51.39 55.45 60.72 53.9 54.4 53.8 60.14 60.15 63.8 60.5 58.6 58.2
05/06/2019 05:18:31 55.8 56.02 60.72 53.9 54.4 53.8 60.8 60.72 63.8 60.5 58.6 58.2
05/06/2019 05:18:32 47.27 54.86 60.72 53.9 54.4 53.8 60.97 60.89 63.8 60.6 58.6 58.2
05/06/2019 05:18:33 56.72 55.67 60.72 53.9 54.4 53.8 61.84 61.9 63.8 60.6 58.6 58.2
05/06/2019 05:18:34 57.06 57.82 60.72 53.9 54.4 53.8 59.93 61.55 63.8 60.6 58.6 58.2
05/06/2019 05:18:35 46.55 55.53 60.72 53.9 54.4 53.8 57.62 60.25 63.8 60.6 58.7 58.2
05/06/2019 05:18:36 47.14 52.1 60.72 53.9 54.4 53.8 57.78 58.85 63.8 60.6 58.7 58.2
05/06/2019 05:18:37 47.79 49.76 60.72 53.9 54.4 53.8 58.69 58.73 63.8 60.6 58.7 58.2
05/06/2019 05:18:38 51.9 51.68 60.72 53.9 54.4 53.8 58.37 58.53 63.8 60.6 58.7 58.2
05/06/2019 05:18:39 59.24 57.79 60.72 53.9 54.4 53.8 60.76 60.13 63.8 60.6 58.7 58.2
05/06/2019 05:18:40 59.57 59.65 59.65 54 54.4 53.8 60.78 60.82 63.8 60.6 58.7 58.2
05/06/2019 05:18:41 55.36 59.14 59.65 54 54.4 53.8 58.82 60.73 63.8 60.6 58.7 58.2
05/06/2019 05:18:42 47.94 56.62 59.65 54 54.4 53.8 56.59 59.35 63.8 60.6 58.7 58.2
05/06/2019 05:18:43 49.18 53.25 59.65 54 54.4 53.8 55.6 57.74 63.8 60.6 58.7 58.2
05/06/2019 05:18:44 53.46 53.35 59.65 54 54.4 53.8 56.83 56.85 63.8 60.6 58.7 58.2
05/06/2019 05:18:45 58.28 57.66 59.65 54 54.4 53.8 59.18 58.77 63.8 60.6 58.7 58.2
05/06/2019 05:18:46 47.83 56.21 59.65 54 54.4 53.8 56.51 58.12 63.8 60.6 58.7 58.2
05/06/2019 05:18:47 46.29 52.88 59.65 54 54.4 53.8 55.46 57.19 63.8 60.6 58.7 58.2
05/06/2019 05:18:48 47.27 50.02 59.65 54 54.4 53.8 55.44 56.28 63.8 60.6 58.7 58.2
05/06/2019 05:18:49 56.28 55.34 59.65 54 54.4 53.8 57.78 57.5 63.8 60.6 58.7 58.2
05/06/2019 05:18:50 47.93 54.84 59.65 54 54.4 53.8 55.1 57.14 62.68 60.6 58.7 58.2
05/06/2019 05:18:51 47.31 51.87 59.65 54 54.3 53.8 55.72 56.17 61.9 60.6 58.6 58.2
05/06/2019 05:18:52 45.93 49.56 59.65 54 54.3 53.8 55.57 55.78 61.9 60.6 58.6 58.2
05/06/2019 05:18:53 55.85 54.88 59.65 54 54.3 53.8 57.73 57.34 61.9 60.6 58.7 58.2
05/06/2019 05:18:54 55.19 55.99 59.65 54 54.3 53.8 57.64 57.91 61.9 60.6 58.7 58.2
05/06/2019 05:18:55 48.76 54.66 59.65 54 54.3 53.8 56.19 57.48 61.9 60.6 58.7 58.2
05/06/2019 05:18:56 45.52 51.82 59.65 54 54.3 53.8 55.28 56.61 61.9 60.6 58.6 58.2
05/06/2019 05:18:57 45.99 48.98 59.65 54 54.3 53.8 55.7 56.11 61.9 60.6 58.6 58.2
05/06/2019 05:18:58 59.07 57.73 59.65 54 54.3 53.8 59.47 58.72 61.9 60.6 58.6 58.2
05/06/2019 05:18:59 53.78 57.6 59.65 54 54.3 53.8 56.74 58.65 61.9 60.6 58.6 58.2
05/06/2019 05:19:00 49.2 55.75 59.65 54 54.3 53.8 55.24 57.64 61.9 60.6 58.6 58.2
05/06/2019 05:19:01 48.18 52.77 59.65 54 54.3 53.8 55.62 56.32 61.9 60.6 58.6 58.2
05/06/2019 05:19:02 47.03 50.49 59.65 54 54.3 53.8 55.68 55.99 61.9 60.6 58.6 58.2
05/06/2019 05:19:03 56.54 55.63 59.65 54 54.3 53.8 59.35 58.74 61.55 60.6 58.6 58.2
05/06/2019 05:19:04 48.83 55.64 59.65 54 54.3 53.8 56.98 58.95 60.82 60.6 58.6 58.2
05/06/2019 05:19:05 47.58 52.63 59.65 54 54.3 53.8 55.9 57.64 60.82 60.6 58.6 58.2
05/06/2019 05:19:06 47.02 50.19 59.65 54 54.3 53.8 55.96 56.78 60.82 60.6 58.6 58.2
05/06/2019 05:19:07 47.58 48.5 59.65 54 54.3 53.8 56.03 56.24 60.82 60.6 58.6 58.2
05/06/2019 05:19:08 58.15 57 59.65 54 54.3 53.8 59.37 58.63 60.82 60.6 58.6 58.2
05/06/2019 05:19:09 52.79 56.31 59.65 54 54.3 53.8 57.05 58.37 60.82 60.6 58.6 58.2
05/06/2019 05:19:10 49.85 54.21 59.14 54 54.3 53.8 57.08 57.52 60.73 60.6 58.6 58.2
05/06/2019 05:19:11 50.4 51.95 57.73 54 54.2 53.8 57.77 57.74 59.35 60.6 58.6 58.2
05/06/2019 05:19:12 53.46 52.94 57.73 54 54.3 53.8 59.82 59.3 59.3 60.6 58.6 58.2
05/06/2019 05:19:13 56.95 56.03 57.73 54 54.3 53.8 60.17 60.02 60.02 60.6 58.6 58.2
05/06/2019 05:19:14 52.08 55.63 57.73 54 54.2 53.8 58.45 59.74 60.02 60.6 58.6 58.2
05/06/2019 05:19:15 50.86 53.77 57.73 54 54.2 53.8 58.43 59.05 60.02 60.6 58.6 58.2
05/06/2019 05:19:16 49.99 52.07 57.73 54 54.2 53.8 57.27 58.63 60.02 60.6 58.6 58.2
05/06/2019 05:19:17 49.51 50.88 57.73 54 54.2 53.8 57.21 57.91 60.02 60.6 58.6 58.2
05/06/2019 05:19:18 57.24 56.17 57.73 54 54.2 53.8 58.91 58.72 60.02 60.6 58.6 58.2
05/06/2019 05:19:19 57.12 57.45 57.73 54 54.2 53.8 58.68 58.9 60.02 60.6 58.6 58.2
05/06/2019 05:19:20 48.74 56.62 57.73 54 54.2 53.8 55.7 58.61 60.02 60.6 58.6 58.2
05/06/2019 05:19:21 47.35 53.36 57.73 54 54.2 53.8 56.02 56.99 60.02 60.6 58.6 58.2
05/06/2019 05:19:22 46.73 50.63 57.73 54 54.2 53.8 55.51 56.56 60.02 60.6 58.6 58.2
05/06/2019 05:19:23 47.76 48.54 57.73 54 54.2 53.8 55.9 55.99 60.02 60.6 58.6 58.2
05/06/2019 05:19:24 59.13 58.15 58.15 54 54.2 53.8 59.78 59.24 60.02 60.6 58.6 58.2
05/06/2019 05:19:25 50.92 56.83 58.15 54 54.2 53.8 56.13 58.43 60.02 60.6 58.6 58.2
05/06/2019 05:19:26 53.81 55.58 58.15 54 54.2 53.8 56.83 57.65 60.02 60.6 58.6 58.2
05/06/2019 05:19:27 48.15 53.39 58.15 54 54.2 53.8 55.36 56.86 60.02 60.6 58.6 58.2
05/06/2019 05:19:28 50.3 51.37 58.15 54 54.2 53.8 55.7 56.01 60.02 60.6 58.6 58.2
05/06/2019 05:19:29 52.99 53.16 58.15 54 54.2 53.8 56.68 56.6 60.02 60.6 58.6 58.2
05/06/2019 05:19:30 58.89 57.93 58.15 54 54.2 53.8 59.58 58.94 60.02 60.6 58.6 58.2
05/06/2019 05:19:31 53.8 58.28 58.28 54 54.2 53.8 56.55 59.05 60.02 60.6 58.6 58.2
05/06/2019 05:19:32 46.59 55.38 58.28 54 54.2 53.8 55.76 57.41 60.02 60.6 58.6 58.2
05/06/2019 05:19:33 46.37 52.01 58.28 54 54.2 53.8 55.55 56.73 60.02 60.6 58.6 58.2
05/06/2019 05:19:34 46.03 49.3 58.28 54 54.1 53.8 55.92 56 60.02 60.5 58.6 58.2
05/06/2019 05:19:35 45.18 47.6 58.28 54 54.1 53.8 55.57 56.12 60.02 60.5 58.6 58.2
05/06/2019 05:19:36 54.8 53.95 58.28 54 54.1 53.8 57.81 57.34 60.02 60.5 58.6 58.2
05/06/2019 05:19:37 58.15 57.47 58.28 54 54.1 53.8 59.01 58.82 60.02 60.5 58.6 58.2
05/06/2019 05:19:38 50.19 56.87 58.28 54 54.1 53.8 55.75 58.34 60.02 60.5 58.6 58.2
05/06/2019 05:19:39 46.65 53.85 58.28 54 54.1 53.8 55.58 56.83 60.02 60.5 58.6 58.2
05/06/2019 05:19:40 45.28 50.73 58.28 54 54.1 53.8 55.68 56.08 60.02 60.5 58.6 58.2
05/06/2019 05:19:41 47.49 48.24 58.28 54 54.1 53.8 55.41 55.87 60.02 60.5 58.6 58.2
05/06/2019 05:19:42 59.46 57.7 58.28 54 54.1 53.8 59.52 58.53 60.02 60.5 58.6 58.2
05/06/2019 05:19:43 48.71 57.37 58.28 54 54.1 53.8 55.69 58.3 59.74 60.5 58.6 58.2
05/06/2019 05:19:44 46.8 53.95 58.28 54 54.1 53.8 55.35 56.85 59.24 60.5 58.6 58.2
05/06/2019 05:19:45 45.88 50.87 58.28 54 54.1 53.8 55.06 55.86 59.24 60.5 58.6 58.2
05/06/2019 05:19:46 46.03 48.37 58.28 54 54.1 53.8 55.55 55.63 59.24 60.5 58.6 58.2
05/06/2019 05:19:47 54.11 53.28 58.28 54 54.1 53.8 57.09 56.85 59.24 60.5 58.6 58.2
05/06/2019 05:19:48 56.25 56.2 58.28 54 54.1 53.8 57.73 57.81 59.24 60.5 58.6 58.2
05/06/2019 05:19:49 46.81 55.06 58.28 54 54.1 53.8 56.05 57.29 59.24 60.5 58.6 58.2
05/06/2019 05:19:50 46.33 51.75 58.28 54 54.1 53.8 55.42 56.53 59.24 60.5 58.6 58.2
05/06/2019 05:19:51 48.03 49.18 58.28 54 54.1 53.8 55.72 55.97 59.24 60.5 58.6 58.2
05/06/2019 05:19:52 57.89 56.57 58.28 54 54.1 53.8 58.73 58.04 59.24 60.5 58.6 58.2
05/06/2019 05:19:53 55.35 56.63 58.28 54 54 53.8 57.94 58.19 59.24 60.5 58.6 58.2
05/06/2019 05:19:54 47.46 55.41 58.28 54 54 53.8 55.45 57.83 59.05 60.5 58.6 58.2
05/06/2019 05:19:55 46.91 52.16 58.28 54 54 53.8 55.16 56.46 59.05 60.5 58.6 58.2
05/06/2019 05:19:56 47.39 49.63 58.28 54 54 53.9 55.35 55.66 59.05 60.5 58.6 58.2
05/06/2019 05:19:57 46.44 48.48 58.28 54 54 53.9 55 55.4 59.05 60.5 58.6 58.2
05/06/2019 05:19:58 52.11 51.9 58.28 54 54 53.9 56.39 56.22 59.05 60.5 58.6 58.2
05/06/2019 05:19:59 58.13 57.16 58.28 54 54 53.9 58.94 58.28 59.05 60.4 58.6 58.2
05/06/2019 05:20:00 48.63 56.4 58.28 54 54 53.9 55.71 58.02 59.05 60.4 58.6 58.2
05/06/2019 05:20:01 47.28 53.21 57.7 54 54 53.9 55.94 56.78 58.82 60.4 58.6 58.2
05/06/2019 05:20:02 46.48 50.5 57.7 54 54 53.9 55.48 56.24 58.82 60.4 58.6 58.2
05/06/2019 05:20:03 55.26 54.68 57.7 54 54 53.9 57.45 57.25 58.82 60.4 58.6 58.2
05/06/2019 05:20:04 56.54 56.55 57.7 54 54 53.9 58.18 58.2 58.82 60.4 58.6 58.3
05/06/2019 05:20:05 47.36 55.57 57.7 54 54 53.9 55.65 57.71 58.82 60.4 58.6 58.3
05/06/2019 05:20:06 45.98 52.24 57.7 54 54 53.9 55.41 56.71 58.82 60.4 58.6 58.3
05/06/2019 05:20:07 48.34 49.43 57.7 54 53.9 53.9 55.71 55.9 58.53 60.4 58.6 58.3
05/06/2019 05:20:08 51.36 51.18 57.7 54 53.9 53.9 55.89 56.03 58.53 60.4 58.6 58.3
05/06/2019 05:20:09 57.97 56.84 57.7 54 53.9 53.9 58.81 58.18 58.53 60.4 58.6 58.3
05/06/2019 05:20:10 56.78 56.78 57.7 54 53.9 53.9 58.48 58.38 58.53 60.4 58.6 58.3
05/06/2019 05:20:11 56.2 57.99 57.99 54 53.9 53.9 58.29 58.92 58.92 60.4 58.6 58.3
05/06/2019 05:20:12 47.12 55.61 57.99 54 53.9 53.9 56.24 58.05 58.92 60.4 58.6 58.3
05/06/2019 05:20:13 46.55 52.25 57.99 54 53.9 53.9 56.09 56.98 58.92 60.4 58.6 58.3
05/06/2019 05:20:14 46.98 49.61 57.99 54 53.9 53.9 55.79 56.52 58.92 60.4 58.6 58.3
05/06/2019 05:20:15 48.15 48.51 57.99 54 53.9 53.9 55.56 56.02 58.92 60.4 58.6 58.3
05/06/2019 05:20:16 46.88 48.12 57.99 54 53.9 53.9 56.01 56.08 58.92 60.4 58.6 58.3
05/06/2019 05:20:17 56.83 55.9 57.99 54 53.9 53.9 58.4 58.02 58.92 60.4 58.6 58.3
05/06/2019 05:20:18 57.15 57.02 57.99 54 53.9 53.9 58.71 58.53 58.92 60.4 58.6 58.3
05/06/2019 05:20:19 57.99 58.95 58.95 54.1 53.9 53.9 58.99 59.59 59.59 60.4 58.6 58.3
05/06/2019 05:20:20 48.27 56.73 58.95 54.1 53.9 53.9 57.68 58.45 59.59 60.4 58.6 58.3
05/06/2019 05:20:21 49 53.39 58.95 54.1 53.9 53.9 59.05 58.79 59.59 60.4 58.6 58.3
05/06/2019 05:20:22 47.97 51.26 58.95 54.1 53.9 53.9 58.7 59.34 59.59 60.4 58.6 58.3
05/06/2019 05:20:23 55.9 54.83 58.95 54.1 53.9 53.9 58.55 58.77 59.59 60.4 58.6 58.3
05/06/2019 05:20:24 56.15 56.2 58.95 54.1 53.9 53.9 58.67 58.95 59.59 60.4 58.6 58.3
05/06/2019 05:20:25 49.78 55.68 58.95 54.1 53.9 53.9 56.03 58.55 59.59 60.4 58.6 58.3
05/06/2019 05:20:26 56.27 55.94 58.95 54.1 53.8 53.9 58.3 58.22 59.59 60.4 58.6 58.3
05/06/2019 05:20:27 47.96 55.68 58.95 54.1 53.8 53.9 56.35 58.06 59.59 60.4 58.6 58.3
05/06/2019 05:20:28 51.04 52.51 58.95 54.1 53.8 53.9 56.66 57.03 59.59 60.4 58.6 58.3
05/06/2019 05:20:29 55.38 55.64 58.95 54.1 53.8 53.9 58.1 58.19 59.59 60.4 58.6 58.3
05/06/2019 05:20:30 57.46 56.61 58.95 54.1 53.8 53.9 58.73 58.44 59.59 60.4 58.6 58.3
05/06/2019 05:20:31 49.18 56.1 58.95 54.1 53.8 53.9 56.19 58.19 59.59 60.4 58.6 58.3
05/06/2019 05:20:32 48.37 53.09 58.95 54.1 53.8 53.9 55.58 57.17 59.59 60.4 58.6 58.3
05/06/2019 05:20:33 45.92 50.74 58.95 54.1 53.8 53.9 55.14 56.15 59.59 60.4 58.6 58.3
05/06/2019 05:20:34 55.16 54.12 58.95 54.1 53.8 53.9 57.18 56.9 59.59 60.4 58.6 58.3
05/06/2019 05:20:35 55.74 57.1 58.95 54.1 53.8 53.9 57.86 58.28 59.59 60.4 58.6 58.3
05/06/2019 05:20:36 55.4 55.81 58.95 54.1 53.8 53.9 57.21 57.56 59.59 60.4 58.6 58.3
05/06/2019 05:20:37 57.15 57.41 58.95 54.1 53.8 53.9 58.19 58.38 59.59 60.4 58.6 58.3
05/06/2019 05:20:38 54.47 56.95 58.95 54.1 53.8 53.9 56.61 58.13 59.59 60.4 58.6 58.3
05/06/2019 05:20:39 47.45 54.9 58.95 54.1 53.8 53.9 54.83 56.89 59.59 60.4 58.6 58.3
05/06/2019 05:20:40 47.06 51.77 58.95 54.1 53.8 53.9 54.96 55.74 59.59 60.4 58.6 58.3
05/06/2019 05:20:41 46.15 49.49 58.95 54.1 53.8 53.9 55.54 55.7 59.59 60.4 58.6 58.3
05/06/2019 05:20:42 52.27 51.81 58.95 54.1 53.8 53.9 56.24 56.12 59.59 60.4 58.6 58.3
05/06/2019 05:20:43 55.16 54.68 58.95 54.1 53.8 53.9 57.51 57.15 59.59 60.4 58.6 58.3
05/06/2019 05:20:44 47.16 53.59 58.95 54.1 53.8 53.9 55.57 56.84 59.59 60.4 58.6 58.3
05/06/2019 05:20:45 46.41 50.69 58.95 54.1 53.8 53.9 55.05 56.21 59.59 60.4 58.6 58.3
05/06/2019 05:20:46 48.5 48.99 58.95 54.1 53.8 53.9 55.57 55.82 59.59 60.4 58.6 58.3
05/06/2019 05:20:47 57.27 55.85 58.95 54.1 53.8 53.9 58.39 57.63 59.59 60.4 58.6 58.3
05/06/2019 05:20:48 55.12 57.37 58.95 54.2 53.8 53.9 57.19 58.36 59.59 60.4 58.6 58.3
05/06/2019 05:20:49 45.79 54.65 57.41 54.2 53.8 53.9 54.82 57.14 59.34 60.4 58.6 58.3
05/06/2019 05:20:50 47.14 51.25 57.41 54.2 53.8 53.9 55.39 55.89 59.34 60.4 58.6 58.3
05/06/2019 05:20:51 45.37 49.23 57.41 54.1 53.8 53.9 54.99 55.46 59.34 60.4 58.6 58.3
05/06/2019 05:20:52 55.92 54.84 57.41 54.1 53.8 53.9 57.29 56.86 58.95 60.4 58.6 58.3
05/06/2019 05:20:53 54.15 55.98 57.41 54.2 53.8 53.9 56.73 57.5 58.95 60.4 58.6 58.3
05/06/2019 05:20:54 48.28 53.77 57.41 54.2 53.8 53.9 55.97 56.53 58.55 60.4 58.6 58.3
05/06/2019 05:20:55 46.97 51.16 57.41 54.1 53.8 53.9 55.28 56.24 58.44 60.4 58.6 58.3
05/06/2019 05:20:56 47.24 49.07 57.41 54.1 53.8 53.9 55.93 56.11 58.44 60.4 58.6 58.3
05/06/2019 05:20:57 47.65 48.15 57.41 54.1 53.8 53.9 55.82 55.9 58.44 60.4 58.6 58.3
05/06/2019 05:20:58 56.33 55.24 57.41 54.1 53.8 53.9 57.8 57.58 58.44 60.4 58.6 58.3
05/06/2019 05:20:59 50.61 54.15 57.41 54.1 53.8 53.9 56.05 56.96 58.44 60.4 58.6 58.3
05/06/2019 05:21:00 47.32 51.91 57.41 54.1 53.8 53.9 55.03 56.35 58.38 60.4 58.6 58.3
05/06/2019 05:21:01 47.45 49.68 57.41 54.1 53.8 53.9 56.36 56.26 58.38 60.4 58.6 58.3
05/06/2019 05:21:02 47.48 48.48 57.41 54.1 53.8 53.9 56.04 56.37 58.38 60.4 58.6 58.3
05/06/2019 05:21:03 50.93 50.93 57.41 54.1 53.8 53.9 56.9 56.66 58.38 60.4 58.6 58.3
05/06/2019 05:21:04 58.99 58.03 58.03 54.1 53.8 53.9 59.52 58.94 58.94 60.4 58.6 58.3
05/06/2019 05:21:05 55.08 57.27 58.03 54.1 53.8 53.9 57.35 58.75 58.94 60.4 58.6 58.3
05/06/2019 05:21:06 53.83 56.14 58.03 54.1 53.8 53.9 58.63 58.41 58.94 60.4 58.6 58.3
05/06/2019 05:21:07 47.46 54.66 58.03 54.1 53.8 53.9 59.78 59.49 59.49 60.4 58.6 58.3
05/06/2019 05:21:08 47.43 51.67 58.03 54.1 53.8 53.9 59.03 60.23 60.23 60.4 58.6 58.3
05/06/2019 05:21:09 47.29 49.52 58.03 54.1 53.8 53.9 56.56 58.95 60.23 60.4 58.6 58.3
05/06/2019 05:21:10 53.43 53.03 58.03 54.1 53.8 53.9 57.42 57.76 60.23 60.4 58.6 58.3
05/06/2019 05:21:11 58 57.41 58.03 54.1 53.8 53.9 59.12 59.05 60.23 60.4 58.6 58.3
05/06/2019 05:21:12 53.35 56.5 58.03 54.1 53.8 53.9 58.34 58.85 60.23 60.4 58.6 58.3
05/06/2019 05:21:13 47.39 54.67 58.03 54.1 53.8 53.9 55.85 58.31 60.23 60.4 58.6 58.3
05/06/2019 05:21:14 48.89 51.62 58.03 54.1 53.8 53.9 55.67 56.93 60.23 60.4 58.6 58.3
05/06/2019 05:21:15 48.98 50.22 58.03 54.1 53.8 53.9 56.07 56.23 60.23 60.4 58.6 58.3
05/06/2019 05:21:16 57.27 56.06 58.03 54.1 53.8 53.9 58.43 58 60.23 60.4 58.6 58.3
05/06/2019 05:21:17 55.2 57.14 58.03 54.1 53.8 53.9 57.42 58.41 60.23 60.4 58.6 58.3
05/06/2019 05:21:18 49.98 54.78 58.03 54.1 53.8 53.9 58.05 57.83 60.23 60.4 58.6 58.3
05/06/2019 05:21:19 53.53 53.37 58.03 54.1 53.8 53.9 63.57 62.65 62.65 60.4 58.6 58.3
05/06/2019 05:21:20 52.85 53.58 58.03 54.1 53.8 53.9 61.13 62.92 62.92 60.4 58.6 58.3
05/06/2019 05:21:21 50.49 52.85 58.03 54.1 53.8 53.9 58.69 61.53 62.92 60.4 58.6 58.3
05/06/2019 05:21:22 58.76 57.57 58.03 54.1 53.8 53.9 59.61 59.89 62.92 60.4 58.6 58.3
05/06/2019 05:21:23 51.28 57.53 58.03 54.1 53.8 53.9 55.79 59.81 62.92 60.4 58.6 58.3
05/06/2019 05:21:24 56.49 56.59 58.03 54.1 53.8 53.9 58.33 58.48 62.92 60.4 58.6 58.3
05/06/2019 05:21:25 53.3 56.18 58.03 54.1 53.8 53.9 56.48 58.21 62.92 60.3 58.6 58.3
05/06/2019 05:21:26 48.26 54.42 58.03 54.1 53.8 53.9 55.33 57.12 62.92 60.3 58.6 58.3
05/06/2019 05:21:27 48.1 51.55 58.03 54.1 53.8 53.9 55.02 56.06 62.92 60.3 58.6 58.3
05/06/2019 05:21:28 47.86 49.7 58.03 54.1 53.8 53.9 55.61 55.67 62.92 60.3 58.5 58.3
05/06/2019 05:21:29 58.42 57.24 58.03 54.1 53.8 53.9 58.85 58.33 62.92 60.3 58.5 58.3
05/06/2019 05:21:30 51.17 56.36 58.03 54.1 53.8 53.9 55.67 57.69 62.92 60.3 58.5 58.3
05/06/2019 05:21:31 47.4 53.64 58.03 54.1 53.8 53.9 55.44 56.49 62.92 60.3 58.5 58.3
05/06/2019 05:21:32 48.25 50.83 58.03 54.1 53.8 53.9 55.13 55.81 62.92 60.2 58.5 58.3
05/06/2019 05:21:33 47.84 49.52 58.03 54.1 53.8 53.9 56.35 56.05 62.92 60.2 58.5 58.3
05/06/2019 05:21:34 56.7 55.46 57.57 54.1 53.8 53.9 58.14 57.73 62.92 60.2 58.5 58.3
05/06/2019 05:21:35 57.32 57.1 57.57 54.1 53.8 53.9 58.03 58.2 62.92 60.2 58.5 58.3
05/06/2019 05:21:36 47.53 56.44 57.57 54.1 53.8 53.9 55.29 57.74 62.92 60.2 58.5 58.3
05/06/2019 05:21:37 47.01 53.06 57.57 54.1 53.8 53.9 55.11 56.39 62.92 60.2 58.5 58.3
05/06/2019 05:21:38 46.37 50.31 57.57 54.1 53.8 53.9 55.14 55.83 62.92 60.1 58.5 58.3
05/06/2019 05:21:39 46.55 48.27 57.57 54.1 53.8 53.9 55.26 55.43 62.92 60.1 58.5 58.3
05/06/2019 05:21:40 57.88 56.6 57.57 54.1 53.8 53.9 58.51 57.8 62.92 60.1 58.5 58.3
05/06/2019 05:21:41 57.04 57.37 57.57 54.1 53.8 53.9 58.22 58.39 62.92 60.1 58.5 58.2
05/06/2019 05:21:42 49 56.79 57.57 54.1 53.8 53.9 55.65 58.01 62.92 60.1 58.5 58.2
05/06/2019 05:21:43 47.11 53.5 57.57 54.1 53.8 53.9 55.01 56.68 62.92 60 58.5 58.2
05/06/2019 05:21:44 45.97 50.68 57.57 54.1 53.8 53.9 54.74 55.79 62.92 60 58.5 58.2
05/06/2019 05:21:45 48.81 48.94 57.57 54 53.7 53.9 56.82 56.39 62.92 60 58.5 58.2
05/06/2019 05:21:46 57.59 56.41 57.57 54 53.8 53.9 58.57 58.1 62.92 60 58.5 58.2
05/06/2019 05:21:47 47.32 55.75 57.57 54 53.8 53.9 55.6 57.76 62.92 59.9 58.5 58.2
05/06/2019 05:21:48 46.92 52.4 57.57 54 53.8 53.9 57.13 57.12 62.92 59.9 58.5 58.2
05/06/2019 05:21:49 52.25 52.43 57.57 54 53.7 53.9 57.07 57.27 62.92 59.8 58.5 58.2
05/06/2019 05:21:50 56.16 55.51 57.57 54 53.7 53.9 59.41 58.82 61.53 59.8 58.5 58.2
05/06/2019 05:21:51 55.76 55.56 57.57 54 53.7 53.9 61.95 61.59 61.59 59.8 58.5 58.2
05/06/2019 05:21:52 49.91 55.3 57.53 54 53.7 53.9 58.06 60.33 61.59 59.8 58.5 58.2
05/06/2019 05:21:53 47.48 52.36 57.37 54 53.7 53.9 58.12 59.1 61.59 59.8 58.5 58.2
05/06/2019 05:21:54 47.97 49.98 57.37 54 53.7 53.9 64.74 63.68 63.68 59.8 58.6 58.2
05/06/2019 05:21:55 56.74 55.55 57.37 54 53.7 53.9 60.39 63.52 63.68 59.9 58.6 58.2
05/06/2019 05:21:56 57.74 57.23 57.37 54 53.7 53.9 59.11 61.79 63.68 59.9 58.6 58.2
05/06/2019 05:21:57 52 57.43 57.43 54 53.7 53.9 58.87 60.38 63.68 59.9 58.6 58.2
05/06/2019 05:21:58 48.95 54.45 57.43 54 53.7 53.9 57.9 59.44 63.68 59.8 58.6 58.2
05/06/2019 05:21:59 47.69 51.84 57.43 54 53.7 53.9 57.4 58.57 63.68 59.8 58.6 58.2
05/06/2019 05:22:00 57.74 56.45 57.43 54 53.7 53.9 59.17 58.87 63.68 59.8 58.6 58.2
05/06/2019 05:22:01 47.42 55.94 57.43 54 53.7 53.9 57.56 58.75 63.68 59.8 58.6 58.2
05/06/2019 05:22:02 51.48 52.58 57.43 54 53.7 53.9 58.7 58.66 63.68 59.8 58.6 58.2
05/06/2019 05:22:03 53.68 53.75 57.43 54 53.7 53.9 58.8 58.72 63.68 59.8 58.6 58.2
05/06/2019 05:22:04 56.18 56.22 57.43 54 53.7 53.9 58.92 59.56 63.68 59.8 58.6 58.2
05/06/2019 05:22:05 47 54.38 57.43 54 53.7 53.9 56.28 58.52 63.68 59.7 58.6 58.2
05/06/2019 05:22:06 47.73 51.3 57.43 54 53.7 53.9 55.67 57.22 63.68 59.7 58.6 58.2
05/06/2019 05:22:07 54.5 53.76 57.43 54 53.7 53.9 57.46 57.22 63.68 59.7 58.6 58.2
05/06/2019 05:22:08 56.93 56.79 57.43 54 53.7 53.9 58.39 58.37 63.68 59.7 58.6 58.2
05/06/2019 05:22:09 48.81 55.69 57.43 54 53.7 53.9 56.07 57.94 63.68 59.7 58.6 58.2
05/06/2019 05:22:10 48.3 52.67 57.43 54 53.7 53.9 55.58 56.86 63.68 59.6 58.6 58.2
05/06/2019 05:22:11 48.24 50.45 57.43 54 53.7 53.9 57.75 57.65 63.68 59.6 58.6 58.2
05/06/2019 05:22:12 54.02 53.41 57.43 54 53.7 53.9 57.2 57.35 63.68 59.6 58.6 58.2
05/06/2019 05:22:13 48.04 53.15 57.43 54 53.7 53.9 55.76 57.12 63.68 59.6 58.6 58.2
05/06/2019 05:22:14 54.53 54.54 57.43 54 53.7 53.9 57.44 57.45 63.68 59.5 58.6 58.2
05/06/2019 05:22:15 54.99 55.45 57.43 53.9 53.7 53.9 57.38 57.78 63.68 59.5 58.6 58.2
05/06/2019 05:22:16 48.55 54.42 57.43 53.9 53.7 53.9 55.43 57.3 63.68 59.5 58.6 58.2
05/06/2019 05:22:17 46.74 51.72 57.43 53.9 53.7 53.9 54.85 56.26 63.68 59.5 58.6 58.2
05/06/2019 05:22:18 46.58 49.21 57.43 53.9 53.6 53.9 55.06 55.47 63.68 59.5 58.6 58.2
05/06/2019 05:22:19 56.3 55.45 57.43 53.9 53.6 53.9 57.94 57.48 63.68 59.5 58.6 58.2
05/06/2019 05:22:20 56.7 57.07 57.43 53.9 53.6 53.9 58.19 58.4 63.68 59.5 58.6 58.2
05/06/2019 05:22:21 46.44 56.09 57.43 53.9 53.6 53.9 55.03 57.93 63.68 59.4 58.6 58.2
05/06/2019 05:22:22 47.22 52.55 57.43 53.9 53.6 53.9 55.6 56.45 63.68 59.4 58.6 58.2
05/06/2019 05:22:23 49.23 50.03 57.43 53.8 53.6 53.9 55.67 56 63.68 59.4 58.6 58.2
05/06/2019 05:22:24 57.83 56.78 57.43 53.9 53.6 53.9 58.68 58.12 63.52 59.4 58.6 58.2
05/06/2019 05:22:25 48.52 56.08 57.43 53.9 53.6 53.9 55.59 57.74 61.79 59.4 58.6 58.2
05/06/2019 05:22:26 46.82 52.87 57.43 53.8 53.6 53.9 55.47 56.41 60.38 59.4 58.6 58.2
05/06/2019 05:22:27 47.04 50.14 57.07 53.8 53.6 53.9 55.1 55.83 59.56 59.4 58.6 58.2
05/06/2019 05:22:28 55.78 55.01 57.07 53.8 53.6 53.9 57.54 57.17 59.56 59.4 58.5 58.2
05/06/2019 05:22:29 50.9 55.1 57.07 53.8 53.6 53.9 55.88 57.2 59.56 59.4 58.5 58.2
05/06/2019 05:22:30 46.05 52.7 57.07 53.8 53.6 53.9 54.76 56.37 59.56 59.4 58.5 58.2
05/06/2019 05:22:31 46.34 49.79 57.07 53.8 53.6 53.9 55.4 55.54 59.56 58.3 58.5 58.2
05/06/2019 05:22:32 51.94 51.9 57.07 53.8 53.6 53.9 56.18 56.08 59.56 58.3 58.5 58.2
05/06/2019 05:22:33 58.03 57.11 57.11 53.8 53.6 53.9 59.6 58.68 59.56 58.3 58.5 58.2
05/06/2019 05:22:34 54.54 56.33 57.11 53.8 53.6 54 59.65 59.31 59.31 58.3 58.5 58.2
05/06/2019 05:22:35 56.84 57.21 57.21 53.8 53.6 54 62.94 62.36 62.36 58.3 58.6 58.3
05/06/2019 05:22:36 48.24 56 57.21 53.8 53.6 54 57.41 61.81 62.36 58.3 58.6 58.3
05/06/2019 05:22:37 48.76 52.82 57.21 53.8 53.6 54 56.81 59.51 62.36 58.3 58.6 58.3
05/06/2019 05:22:38 49.28 50.78 57.21 53.8 53.5 54 56.07 58.05 62.36 58.3 58.6 58.3
05/06/2019 05:22:39 57.25 56.36 57.21 53.8 53.6 54 63.39 62.46 62.46 58.3 58.6 58.3
05/06/2019 05:22:40 57.27 57.84 57.84 53.8 53.6 54 65.42 64.86 64.86 58.4 58.6 58.3
05/06/2019 05:22:41 50.62 56.56 57.84 53.8 53.5 54 63.88 64.65 64.86 58.3 58.6 58.3
05/06/2019 05:22:42 50.53 53.88 57.84 53.8 53.5 54 66.29 66.15 66.15 58.4 58.6 58.3
05/06/2019 05:22:43 49.89 52.1 57.84 53.8 53.5 54 60.62 65.51 66.15 58.4 58.6 58.3
05/06/2019 05:22:44 57.52 56.07 57.84 53.8 53.5 54 59.56 62.98 66.15 58.4 58.6 58.3
05/06/2019 05:22:45 54.92 56.07 57.84 53.8 53.5 54 58.14 61.16 66.15 58.4 58.6 58.3
05/06/2019 05:22:46 48.81 55.68 57.84 53.8 53.5 54 56.33 59.59 66.15 58.4 58.6 58.3
05/06/2019 05:22:47 48.62 52.67 57.84 53.8 53.5 54 58.05 58.12 66.15 58.4 58.6 58.3
05/06/2019 05:22:48 49.43 50.66 57.84 53.7 53.5 54 57.93 58.17 66.15 58.4 58.6 58.3
05/06/2019 05:22:49 49.21 49.98 57.84 53.7 53.5 54 57.48 58.1 66.15 58.4 58.6 58.3
05/06/2019 05:22:50 48.44 49.43 57.84 53.7 53.5 54 57.42 57.73 66.15 58.4 58.6 58.3
05/06/2019 05:22:51 55.72 54.5 57.84 53.7 53.5 54 59.02 58.71 66.15 58.3 58.6 58.3
05/06/2019 05:22:52 57.8 57.78 57.84 53.7 53.5 54 62.55 61.62 66.15 58.4 58.6 58.3
05/06/2019 05:22:53 49.47 55.92 57.84 53.7 53.5 54 61.35 61.8 66.15 58.4 58.7 58.3
05/06/2019 05:22:54 51.85 53.14 57.84 53.7 53.5 54 64.49 63.8 66.15 58.4 58.7 58.3
05/06/2019 05:22:55 52.86 52.77 57.84 53.7 53.5 54 65.43 64.88 66.15 58.4 58.7 58.3
05/06/2019 05:22:56 54.03 53.64 57.84 53.7 53.5 54 65.84 65.6 66.15 58.5 58.7 58.3
05/06/2019 05:22:57 54.98 54.55 57.84 53.7 53.5 54 67.83 67.52 67.52 58.6 58.7 58.3
05/06/2019 05:22:58 53.91 54.61 57.84 53.7 53.5 54 63.39 66.7 67.52 58.7 58.8 58.3
05/06/2019 05:22:59 51.31 54.08 57.84 53.7 53.5 54 64.73 65.64 67.52 58.7 58.8 58.3
05/06/2019 05:23:00 50.67 52.46 57.84 53.6 53.5 54 60.29 64.45 67.52 58.7 58.8 58.3
05/06/2019 05:23:01 56.97 56.36 57.84 53.6 53.5 54 63 62.94 67.52 58.7 58.8 58.3
05/06/2019 05:23:02 55.8 57.62 57.84 53.7 53.5 54 61.43 63.17 67.52 58.7 58.8 58.3
05/06/2019 05:23:03 53.11 55.51 57.84 53.6 53.5 54 62.51 62.31 67.52 58.7 58.8 58.3
05/06/2019 05:23:04 59.71 58.5 58.5 53.6 53.5 54 63.3 63.28 67.52 58.8 58.8 58.3
05/06/2019 05:23:05 51.05 58.06 58.5 53.6 53.5 54 61.27 62.72 67.52 58.8 58.8 58.3
05/06/2019 05:23:06 49.24 55.03 58.5 53.6 53.5 54 58.41 61.96 67.52 58.8 58.8 58.3
05/06/2019 05:23:07 50.03 52.31 58.5 53.6 53.5 54 58.69 60.04 67.52 58.7 58.8 58.3
05/06/2019 05:23:08 58.64 57.91 58.5 53.6 53.5 54 60.74 60.71 67.52 58.7 58.8 58.3
05/06/2019 05:23:09 49.93 56.8 58.5 53.6 53.5 54 56.43 60.15 67.52 58.7 58.8 58.3
05/06/2019 05:23:10 48.01 53.72 58.5 53.5 53.5 54 56.43 58.12 67.52 58.7 58.8 58.3
05/06/2019 05:23:11 47.1 51.03 58.5 53.5 53.5 54 57.6 57.58 67.52 58.7 58.8 58.3
05/06/2019 05:23:12 49.23 49.61 58.5 53.5 53.5 54 57.56 57.67 67.52 58.7 58.8 58.3
05/06/2019 05:23:13 58.75 57.16 58.5 53.6 53.5 54 60.03 59.36 67.52 58.6 58.8 58.3
05/06/2019 05:23:14 48.57 56.93 58.5 53.5 53.5 54 57.57 59.19 67.52 58.6 58.8 58.3
05/06/2019 05:23:15 54.84 55.4 58.5 53.5 53.5 54 58.42 58.68 67.52 58.6 58.8 58.3
05/06/2019 05:23:16 47.94 53.98 58.5 53.5 53.5 54 56.63 58.27 67.52 58.6 58.8 58.3
05/06/2019 05:23:17 48.88 51.22 58.5 53.5 53.5 54 56.75 57.31 67.52 58.6 58.8 58.3
05/06/2019 05:23:18 47.52 49.96 58.5 53.5 53.5 54 56.01 57 67.52 58.5 58.8 58.3
05/06/2019 05:23:19 56.65 55.22 58.5 53.5 53.5 54 59 58.41 67.52 58.5 58.8 58.3
05/06/2019 05:23:20 53.52 56.15 58.5 53.5 53.5 54 58.45 58.96 67.52 58.5 58.8 58.3
05/06/2019 05:23:21 48.42 53.68 58.5 53.4 53.5 54 57.77 58.35 67.52 58.5 58.8 58.3
05/06/2019 05:23:22 47.35 51.1 58.5 53.4 53.5 54 56.68 57.88 67.52 58.5 58.8 58.3
05/06/2019 05:23:23 57.26 56.29 58.5 53.4 53.5 54 58.74 58.65 67.52 58.5 58.8 58.3
05/06/2019 05:23:24 55.82 56.54 58.5 53.5 53.5 54 58.05 58.46 67.52 58.5 58.8 58.3
05/06/2019 05:23:25 47.97 56.02 58.5 53.4 53.5 54 56.17 58.2 67.52 58.5 58.8 58.3
05/06/2019 05:23:26 46.98 52.72 58.5 53.4 53.5 54 55.28 57.05 67.52 58.4 58.8 58.3
05/06/2019 05:23:27 48.11 50.11 58.5 53.4 53.5 54 55.51 56.04 66.7 58.4 58.8 58.3
05/06/2019 05:23:28 55.51 54.64 58.5 53.4 53.5 54 57.33 57.07 65.64 58.4 58.8 58.3
05/06/2019 05:23:29 57.82 57.9 58.5 53.4 53.5 54 58.53 58.71 64.45 58.4 58.8 58.3
05/06/2019 05:23:30 46.4 56.47 58.5 53.4 53.5 54 55.27 57.79 63.28 58.4 58.8 58.3
05/06/2019 05:23:31 46.88 52.86 58.5 53.4 53.5 54 54.94 56.34 63.28 58.4 58.8 58.3
05/06/2019 05:23:32 46.76 50.19 58.5 53.4 53.5 54 55.94 55.85 63.28 58.4 58.8 58.3
05/06/2019 05:23:33 47.59 48.44 58.5 53.4 53.5 54 55.43 55.85 63.28 58.4 58.8 58.3
05/06/2019 05:23:34 47.63 48.1 58.06 53.3 53.5 54 54.63 55.61 62.72 58.3 58.8 58.3
05/06/2019 05:23:35 46.69 47.75 57.91 53.3 53.5 54 55 55.34 61.96 58.3 58.8 58.3
05/06/2019 05:23:36 53.65 53.38 57.91 53.4 53.5 54 56.6 56.4 60.71 58.3 58.8 58.3
05/06/2019 05:23:37 58.17 57.33 57.91 53.4 53.5 54 58.64 58.15 60.71 58.3 58.8 58.3
05/06/2019 05:23:38 49.74 57.36 57.9 53.4 53.5 54 55.51 58.18 60.15 58.3 58.8 58.3
05/06/2019 05:23:39 47.36 54.06 57.9 53.3 53.5 54 54.46 56.75 59.36 58.3 58.8 58.3
05/06/2019 05:23:40 46.49 51.12 57.9 53.3 53.5 54 55.07 55.52 59.36 58.3 58.8 58.3
05/06/2019 05:23:41 54.47 54.09 57.9 53.3 53.5 54 57.13 56.83 59.36 58.3 58.8 58.3
05/06/2019 05:23:42 56.36 55.69 57.9 53.3 53.5 54 57.89 57.58 59.36 58.3 58.8 58.3
05/06/2019 05:23:43 54.33 56.63 57.9 53.3 53.5 54 57.06 58.19 59.19 58.3 58.8 58.3
05/06/2019 05:23:44 47.32 54.32 57.9 53.3 53.5 54 55.36 56.98 58.96 58.3 58.8 58.3
05/06/2019 05:23:45 47.83 51.34 57.9 53.3 53.5 54 55.7 56.17 58.96 58.3 58.8 58.3
05/06/2019 05:23:46 49.3 49.6 57.9 53.3 53.5 54 56.21 56.27 58.96 58.3 58.8 58.3
05/06/2019 05:23:47 55.16 54.12 57.9 53.3 53.5 54 57.53 57.25 58.96 58.3 58.8 58.3
05/06/2019 05:23:48 56.68 56.37 57.9 53.3 53.5 54 58.38 58.24 58.96 58.3 58.8 58.3
05/06/2019 05:23:49 49.65 56.27 57.9 53.3 53.5 54 56.05 58.2 58.96 58.3 58.8 58.3
05/06/2019 05:23:50 48.19 53.27 57.9 53.3 53.5 54 56.5 56.94 58.71 58.3 58.8 58.3
05/06/2019 05:23:51 50.33 50.86 57.9 53.3 53.5 54 57.72 57.49 58.71 58.3 58.8 58.3
05/06/2019 05:23:52 56.77 55.77 57.9 53.3 53.5 54 58.57 58.45 58.71 58.3 58.8 58.3
05/06/2019 05:23:53 55.34 56.66 57.9 53.3 53.5 54 57.57 58.59 58.71 58.3 58.8 58.3
05/06/2019 05:23:54 56.04 55.91 57.9 53.3 53.5 54 58.11 58.03 58.71 58.3 58.8 58.3
05/06/2019 05:23:55 55.9 57.6 57.9 53.3 53.5 54 57.68 58.79 58.79 58.3 58.8 58.3
05/06/2019 05:23:56 47.32 55.2 57.9 53.3 53.5 54 55.37 57.51 58.79 58.3 58.8 58.3
05/06/2019 05:23:57 48.07 51.98 57.9 53.3 53.5 54 55.09 56.44 58.79 58.3 58.8 58.3
05/06/2019 05:23:58 56.25 55.77 57.9 53.3 53.5 54 57.69 57.4 58.79 58.3 58.8 58.3
05/06/2019 05:23:59 55.65 56.43 57.6 53.3 53.5 54 57.39 57.65 58.79 58.3 58.8 58.3
05/06/2019 05:24:00 56.75 57.73 57.73 53.4 53.5 54 58.04 58.63 58.79 58.3 58.8 58.3
05/06/2019 05:24:01 55.37 56.36 57.73 53.4 53.5 54 57.21 57.74 58.79 58.3 58.8 58.3
05/06/2019 05:24:02 54.01 56.27 57.73 53.4 53.5 54 57.32 57.94 58.79 58.3 58.8 58.3
05/06/2019 05:24:03 46.23 54.53 57.73 53.4 53.5 54 55.5 57.3 58.79 58.3 58.8 58.3
05/06/2019 05:24:04 48.11 51.26 57.73 53.4 53.5 54 54.95 56.22 58.79 58.3 58.8 58.3
05/06/2019 05:24:05 48.31 49.62 57.73 53.4 53.5 54 55.27 55.52 58.79 58.3 58.8 58.3
05/06/2019 05:24:06 54.31 53.41 57.73 53.4 53.5 54 57.14 56.73 58.79 58.3 58.8 58.3
05/06/2019 05:24:07 55.59 55.87 57.73 53.4 53.5 54 57.37 57.61 58.79 58.3 58.8 58.3
05/06/2019 05:24:08 46.7 54.43 57.73 53.4 53.5 54 55.28 57.05 58.79 58.3 58.8 58.3
05/06/2019 05:24:09 48.56 51.25 57.73 53.3 53.5 54 55.65 55.98 58.79 58.3 58.8 58.3
05/06/2019 05:24:10 47.01 49.83 57.73 53.3 53.5 54 56.03 56.14 58.79 58.3 58.8 58.3
05/06/2019 05:24:11 52.4 51.97 57.73 53.3 53.5 54 56.83 56.71 58.79 58.3 58.8 58.3
05/06/2019 05:24:12 56.11 55.84 57.73 53.4 53.5 54 57.69 57.83 58.79 58.3 58.8 58.3
05/06/2019 05:24:13 46.89 54.82 57.73 53.3 53.5 54 55.95 57.29 58.79 58.3 58.8 58.3
05/06/2019 05:24:14 47.43 51.6 57.73 53.3 53.5 54 55.81 56.53 58.79 58.2 58.8 58.3
05/06/2019 05:24:15 46.03 49.59 57.73 53.3 53.5 54 55.72 56.29 58.79 58.2 58.8 58.3
05/06/2019 05:24:16 59.63 58.46 58.46 53.4 53.5 54 60.73 59.85 59.85 58.3 58.8 58.3
05/06/2019 05:24:17 54.75 58.43 58.46 53.4 53.5 54 58.35 59.83 59.85 58.3 58.8 58.4
05/06/2019 05:24:18 48.73 56.63 58.46 53.4 53.5 54 56.86 58.99 59.85 58.3 58.8 58.4
05/06/2019 05:24:19 46.76 53.37 58.46 53.3 53.5 54 57.99 57.99 59.85 58.2 58.8 58.4
05/06/2019 05:24:20 47.27 50.4 58.46 53.3 53.5 54 58.04 58.17 59.85 58.3 58.8 58.4
05/06/2019 05:24:21 54.43 53.91 58.46 53.3 53.5 54 59.41 59.23 59.85 58.3 58.8 58.4
05/06/2019 05:24:22 56.4 56.85 58.46 53.4 53.5 54 60.02 60.16 60.16 58.3 58.8 58.4
05/06/2019 05:24:23 48.52 54.96 58.46 53.4 53.5 54 59.81 59.88 60.16 58.3 58.8 58.4
05/06/2019 05:24:24 47.05 52.14 58.46 53.3 53.5 54 61.13 60.79 60.79 58.3 58.8 58.4
05/06/2019 05:24:25 57.42 56.35 58.46 53.3 53.5 54 63.08 62.64 62.64 58.3 58.9 58.4
05/06/2019 05:24:26 58.28 58.18 58.46 53.4 53.5 54 64.85 64.43 64.43 58.4 58.9 58.4
05/06/2019 05:24:27 51.83 57.65 58.46 53.4 53.5 54 69 68.3 68.3 58.5 58.9 58.4
05/06/2019 05:24:28 51.14 55.02 58.46 53.4 53.5 54 66.85 68.8 68.8 58.6 58.9 58.4
05/06/2019 05:24:29 49.46 53.02 58.46 53.4 53.5 54 61.47 67 68.8 58.7 58.9 58.4
05/06/2019 05:24:30 55.92 54.99 58.46 53.3 53.5 54 61.33 64.55 68.8 58.7 59 58.4
05/06/2019 05:24:31 56.27 56.71 58.46 53.4 53.5 54 59.85 62.61 68.8 58.7 59 58.4
05/06/2019 05:24:32 52.99 54.79 58.46 53.4 53.5 54 60.94 61.16 68.8 58.7 59 58.4
05/06/2019 05:24:33 52.19 53.81 58.46 53.4 53.5 54 60.17 61.04 68.8 58.7 59 58.4
05/06/2019 05:24:34 57.4 56.96 58.46 53.4 53.5 54 59.56 60.43 68.8 58.7 59 58.4
05/06/2019 05:24:35 56.1 57.75 58.46 53.4 53.5 54 59.62 60.34 68.8 58.7 59 58.4
05/06/2019 05:24:36 52.85 56.06 58.46 53.4 53.5 54 58.05 59.71 68.8 58.7 59 58.4
05/06/2019 05:24:37 56.15 57.03 58.46 53.4 53.5 54 58.88 59.59 68.8 58.7 59 58.4
05/06/2019 05:24:38 49.1 55.01 58.46 53.4 53.5 54 56.72 58.66 68.8 58.7 59 58.4
05/06/2019 05:24:39 49.1 52.31 58.46 53.4 53.5 54 56.46 57.46 68.8 58.7 59 58.4
05/06/2019 05:24:40 46.94 50.58 58.46 53.4 53.5 54 55.9 56.85 68.8 58.7 59 58.4
05/06/2019 05:24:41 56.67 55.94 58.46 53.4 53.5 54 58.4 58.14 68.8 58.7 59 58.4
05/06/2019 05:24:42 56.86 57.04 58.46 53.4 53.5 54 58.17 58.32 68.8 58.7 59 58.4
05/06/2019 05:24:43 59.18 58.57 58.57 53.5 53.5 54.1 60.05 59.56 68.8 58.7 59 58.4
05/06/2019 05:24:44 50.21 58.27 58.57 53.5 53.5 54.1 55.91 59.38 68.8 58.7 59 58.4
05/06/2019 05:24:45 48.33 54.99 58.57 53.5 53.5 54.1 55.53 57.6 68.8 58.7 59 58.4
05/06/2019 05:24:46 48.75 52.01 58.57 53.5 53.5 54.1 55.37 56.33 68.8 58.7 59 58.4
05/06/2019 05:24:47 55.19 54.69 58.57 53.5 53.5 54.1 57.44 56.99 68.8 58.7 59 58.4
05/06/2019 05:24:48 56.05 56.2 58.57 53.5 53.5 54.1 57.9 58 68.8 58.7 59 58.4
05/06/2019 05:24:49 47.97 54.78 58.57 53.5 53.5 54.1 55.46 57.28 68.8 58.7 59 58.4
05/06/2019 05:24:50 47.85 51.83 58.57 53.5 53.5 54.1 55.24 56.19 68.8 58.7 59 58.4
05/06/2019 05:24:51 46.58 49.72 58.57 53.5 53.5 54.1 55.17 55.79 68.8 58.7 59 58.4
05/06/2019 05:24:52 57.02 55.59 58.57 53.5 53.5 54.1 58.59 57.79 68.8 58.7 59 58.4
05/06/2019 05:24:53 51.22 55.9 58.57 53.5 53.5 54.1 56 57.93 68.8 58.7 59 58.4
05/06/2019 05:24:54 46.56 53.03 58.57 53.5 53.5 54.1 55.43 56.67 68.8 58.7 59 58.4
05/06/2019 05:24:55 48 50.18 58.57 53.5 53.5 54.1 55.54 56.18 68.8 58.7 59 58.4
05/06/2019 05:24:56 48.44 49.06 58.57 53.5 53.5 54.1 55.66 55.82 68.8 58.7 59 58.4
05/06/2019 05:24:57 53.29 52.4 58.57 53.5 53.5 54.1 56.87 56.62 68.8 58.7 59 58.4
05/06/2019 05:24:58 54.8 54.38 58.57 53.5 53.5 54.1 57.37 57.41 67 58.7 59 58.4
05/06/2019 05:24:59 48.29 53.56 58.57 53.4 53.5 54.1 55.84 57.03 64.55 58.7 59 58.4
05/06/2019 05:25:00 47.87 50.98 58.57 53.4 53.5 54.1 55.53 56.33 62.61 58.7 59 58.4
05/06/2019 05:25:01 48.72 49.31 58.57 53.4 53.5 54.1 56.05 56.15 61.16 58.7 59 58.4
05/06/2019 05:25:02 55.5 54.7 58.57 53.5 53.5 54.1 57.78 57.47 61.04 58.7 59 58.4
05/06/2019 05:25:03 56.43 56.59 58.57 53.5 53.5 54.1 58.04 58.23 60.43 58.7 59 58.4
05/06/2019 05:25:04 49.5 55.38 58.57 53.4 53.5 54.1 56.24 57.61 60.34 58.7 59 58.4
05/06/2019 05:25:05 51.24 52.68 58.57 53.4 53.5 54.1 56.75 56.87 59.71 58.7 59 58.4
05/06/2019 05:25:06 53.3 52.96 58.57 53.5 53.5 54.1 58.15 57.72 59.59 58.7 59 58.4
05/06/2019 05:25:07 55.21 55.05 58.57 53.5 53.5 54.1 57.84 57.92 59.56 58.7 59 58.4
05/06/2019 05:25:08 57.18 56.72 58.57 53.5 53.5 54.1 58.54 58.41 59.56 58.8 59 58.4
05/06/2019 05:25:09 48.87 56.56 58.57 53.5 53.5 54.1 56.28 58.37 59.56 58.7 59 58.4
05/06/2019 05:25:10 49.24 53.37 58.57 53.4 53.5 54.1 55.62 57.18 59.56 58.7 59 58.4
05/06/2019 05:25:11 47.55 51.22 58.57 53.4 53.5 54.1 55.5 56.22 59.56 58.7 59 58.4
05/06/2019 05:25:12 48.13 49.35 58.57 53.4 53.5 54.1 55.74 55.96 59.56 58.7 59 58.4
05/06/2019 05:25:13 53.67 53.19 58.27 53.4 53.5 54.1 57 56.9 59.38 58.7 59 58.4
05/06/2019 05:25:14 55.06 55.85 56.72 53.4 53.5 54.1 57.31 57.94 58.41 58.7 59 58.4
05/06/2019 05:25:15 46.05 53.62 56.72 53.4 53.5 54.1 55.21 56.73 58.41 58.7 59 58.4
05/06/2019 05:25:16 46.78 50.48 56.72 53.4 53.5 54.1 55.12 55.9 58.41 58.7 59 58.4
05/06/2019 05:25:17 47.33 48.68 56.72 53.4 53.5 54.1 55.17 55.6 58.41 58.7 59 58.4
05/06/2019 05:25:18 58.68 57.47 57.47 53.4 53.5 54.1 59.31 58.57 58.57 58.7 59 58.4
05/06/2019 05:25:19 49.81 57.2 57.47 53.4 53.5 54.1 55.83 58.41 58.57 58.7 59 58.4
05/06/2019 05:25:20 56.81 56.62 57.47 53.4 53.5 54.1 58.28 58.15 58.57 58.7 59 58.4
05/06/2019 05:25:21 48.66 56.19 57.47 53.4 53.5 54.1 55.83 57.94 58.57 58.7 59 58.4
05/06/2019 05:25:22 46.73 53.03 57.47 53.4 53.5 54.1 55.28 56.74 58.57 58.7 59 58.4
05/06/2019 05:25:23 48.5 50.22 57.47 53.4 53.5 54.1 55.21 55.9 58.57 58.7 59 58.4
05/06/2019 05:25:24 55.89 54.55 57.47 53.4 53.5 54.1 57.71 57.03 58.57 58.7 59 58.4
05/06/2019 05:25:25 51.64 54.38 57.47 53.4 53.5 54.1 55.77 56.95 58.57 58.7 59 58.4
05/06/2019 05:25:26 51.94 53.68 57.47 53.4 53.5 54.1 56.34 56.65 58.57 58.7 59 58.4
05/06/2019 05:25:27 48.3 51.85 57.47 53.4 53.5 54.1 55.49 56.2 58.57 58.7 59 58.4
05/06/2019 05:25:28 47.9 50 57.47 53.4 53.5 54.1 55.04 55.83 58.57 58.7 59 58.4
05/06/2019 05:25:29 46.61 48.73 57.47 53.4 53.5 54.1 54.31 55.24 58.57 58.7 59 58.4
05/06/2019 05:25:30 54.47 54.07 57.47 53.3 53.5 54.1 57.37 56.96 58.57 58.7 59 58.4
05/06/2019 05:25:31 56.35 56.49 57.47 53.4 53.5 54.1 58.19 58.04 58.57 58.7 59 58.4
05/06/2019 05:25:32 46.79 55.3 57.47 53.4 53.5 54.1 55.79 57.61 58.57 58.7 59 58.4
05/06/2019 05:25:33 48.57 52 57.47 53.4 53.5 54.1 55.53 56.57 58.57 58.7 59 58.4
05/06/2019 05:25:34 49.15 50.19 57.47 53.3 53.5 54.1 55.46 56.01 58.57 58.7 59 58.4
05/06/2019 05:25:35 47.8 49.55 57.47 53.3 53.5 54.1 55.9 55.89 58.57 58.7 59 58.4
05/06/2019 05:25:36 47.36 48.39 57.47 53.3 53.5 54.1 55.94 56.11 58.57 58.7 59 58.4
05/06/2019 05:25:37 47.9 47.92 57.47 53.3 53.5 54.1 55.79 55.99 58.57 58.7 59 58.4
05/06/2019 05:25:38 47.41 47.98 57.47 53.3 53.5 54.1 55.68 55.87 58.57 58.7 59 58.4
05/06/2019 05:25:39 46.3 47.54 57.47 53.3 53.5 54.1 55.49 55.85 58.57 58.7 59 58.4
05/06/2019 05:25:40 46.62 47.03 57.47 53.3 53.5 54.1 55.68 55.78 58.57 58.7 59 58.4
05/06/2019 05:25:41 47.16 47.17 57.47 53.3 53.5 54.1 55.94 55.99 58.57 58.7 59 58.4
05/06/2019 05:25:42 46.6 47.26 57.47 53.3 53.5 54.1 54.88 55.88 58.57 58.7 59 58.4
05/06/2019 05:25:43 44.83 46.71 57.47 53.2 53.5 54.1 55.17 55.42 58.57 58.7 59 58.4
05/06/2019 05:25:44 48.09 47.7 57.47 53.2 53.4 54.1 55.71 55.6 58.57 58.7 59 58.4
05/06/2019 05:25:45 49.26 48.71 57.47 53.2 53.4 54.1 56.23 56.12 58.57 58.7 59 58.4
05/06/2019 05:25:46 48.98 49.29 57.47 53.2 53.4 54.1 56.03 56.14 58.57 58.7 59 58.4
05/06/2019 05:25:47 47.73 48.99 57.47 53.2 53.4 54.1 55.61 56.09 58.57 58.7 59 58.4
05/06/2019 05:25:48 46.45 47.99 57.2 53.2 53.4 54.1 55.61 55.96 58.41 58.7 58.9 58.4
05/06/2019 05:25:49 47.3 47.37 56.62 53.2 53.4 54.1 56.2 56.12 58.15 58.7 58.9 58.4
05/06/2019 05:25:50 47.52 47.51 56.49 53.2 53.4 54.1 55.23 55.97 58.04 58.7 58.9 58.4
05/06/2019 05:25:51 48.64 48.32 56.49 53.2 53.4 54.1 56.07 56.01 58.04 58.7 58.9 58.4
05/06/2019 05:25:52 47.28 48.21 56.49 53.2 53.4 54.1 55.49 55.98 58.04 58.7 58.9 58.4
05/06/2019 05:25:53 48.83 48.51 56.49 53.2 53.4 54.1 56.41 56.3 58.04 58.7 58.9 58.4
05/06/2019 05:25:54 47.98 48.59 56.49 53.2 53.4 54.1 55.73 56.3 58.04 58.7 58.9 58.4
05/06/2019 05:25:55 47.99 48.25 56.49 53.2 53.4 54.1 56.21 56.25 58.04 58.7 58.9 58.4
05/06/2019 05:25:56 48.22 48.49 56.49 53.2 53.4 54.1 55.72 56.26 58.04 58.7 58.9 58.4
05/06/2019 05:25:57 47.21 48.11 56.49 53.2 53.4 54.1 57.09 56.82 58.04 58.7 58.9 58.4
05/06/2019 05:25:58 48.4 48.22 56.49 53.1 53.4 54.1 58.21 57.95 58.04 58.7 58.9 58.4
05/06/2019 05:25:59 47.05 48.17 56.49 53.1 53.4 54.1 57.57 57.76 58.04 58.7 58.9 58.4
05/06/2019 05:26:00 46.46 47.41 56.49 53.1 53.4 54.1 57.52 57.84 58.04 58.7 58.9 58.4
05/06/2019 05:26:01 47.19 47.19 55.3 53.1 53.4 54.1 58.07 58.22 58.22 58.7 58.9 58.4
05/06/2019 05:26:02 48.62 48.29 52 53.1 53.4 54.1 58.54 58.38 58.38 58.7 58.9 58.4
05/06/2019 05:26:03 49.24 48.94 50.19 53.1 53.4 54.1 58.95 58.72 58.72 58.7 58.9 58.4
05/06/2019 05:26:04 49.77 49.59 49.59 53.1 53.4 54.1 60.85 60.37 60.37 58.7 59 58.4
05/06/2019 05:26:05 50.39 50.13 50.13 53.1 53.4 54.1 63.77 62.78 62.78 58.7 59 58.4
05/06/2019 05:26:06 49.66 50.15 50.15 53 53.4 54.1 62.46 63.31 63.31 58.7 59 58.4
05/06/2019 05:26:07 49.14 49.81 50.15 53 53.4 54.1 59.11 62.36 63.31 58.7 59 58.4
05/06/2019 05:26:08 49.24 49.44 50.15 53 53.4 54.1 59.35 60.61 63.31 58.7 59 58.4
05/06/2019 05:26:09 48.87 49.3 50.15 53.1 53.4 54.1 57.99 60.15 63.31 58.8 59 58.4
05/06/2019 05:26:10 47.58 49.17 50.15 53 53.4 54.1 59.59 59.53 63.31 58.8 59 58.4
05/06/2019 05:26:11 46.94 48.06 50.15 53 53.4 54.1 58.64 59.31 63.31 58.8 59 58.4
05/06/2019 05:26:12 48.69 48.39 50.15 53 53.4 54.1 58.33 58.85 63.31 58.8 59 58.4
05/06/2019 05:26:13 49.58 49.18 50.15 53 53.4 54.1 58.69 58.71 63.31 58.8 59 58.4
05/06/2019 05:26:14 48.24 49.14 50.15 53 53.4 54.1 57.89 58.88 63.31 58.8 59 58.4
05/06/2019 05:26:15 48.29 48.59 50.15 53 53.4 54.1 56.46 57.97 63.31 58.8 59 58.4
05/06/2019 05:26:16 47.1 48.44 50.15 53 53.4 54.1 56.35 57.09 63.31 58.8 59 58.4
05/06/2019 05:26:17 47.61 47.65 50.15 52.9 53.3 54.1 55.6 56.62 63.31 58.8 59 58.4
05/06/2019 05:26:18 47.09 47.84 50.15 52.9 53.3 54.1 55.89 56.36 63.31 58.8 59 58.4
05/06/2019 05:26:19 47.4 47.4 50.15 52.9 53.3 54.1 56.24 56.16 63.31 58.7 59 58.4
05/06/2019 05:26:20 47.34 47.52 50.15 52.9 53.3 54.1 55.47 56.16 63.31 58.7 59 58.4
05/06/2019 05:26:21 47.75 47.84 50.15 52.9 53.3 54.1 55.99 56.31 63.31 58.7 59 58.4
05/06/2019 05:26:22 47.66 47.79 50.15 52.9 53.3 54.1 54.93 55.81 63.31 58.7 59 58.4
05/06/2019 05:26:23 48.59 48.39 50.15 52.8 53.3 54.1 55.73 55.71 63.31 58.7 59 58.4
05/06/2019 05:26:24 47.29 48.33 50.15 52.8 53.3 54.1 55.26 55.51 63.31 58.7 59 58.4
05/06/2019 05:26:25 47.11 47.82 50.15 52.8 53.3 54.1 55.44 55.59 63.31 58.7 59 58.4
05/06/2019 05:26:26 45.24 47.22 50.15 52.8 53.3 54.1 55.46 55.67 63.31 58.7 59 58.4
05/06/2019 05:26:27 46.72 46.63 50.15 52.8 53.3 54.1 55.4 55.69 63.31 58.7 59 58.4
05/06/2019 05:26:28 47.14 46.99 50.15 52.8 53.3 54.1 54.96 55.46 63.31 58.7 59 58.4
05/06/2019 05:26:29 47.09 47.11 50.15 52.7 53.3 54.1 55.19 55.26 63.31 58.7 59 58.4
05/06/2019 05:26:30 46.9 47.35 50.15 52.7 53.3 54.1 55.65 55.54 63.31 58.7 59 58.4
05/06/2019 05:26:31 46.26 46.87 50.15 52.7 53.3 54.1 55.08 55.52 63.31 58.7 59 58.4
05/06/2019 05:26:32 47.6 47.36 50.15 52.7 53.3 54.1 55.34 55.46 63.31 58.7 59 58.4
05/06/2019 05:26:33 48.83 48.39 50.15 52.7 53.3 54.1 56.2 55.94 63.31 58.7 59 58.4
05/06/2019 05:26:34 46.91 48.43 50.15 52.7 53.3 54.1 55.34 55.95 63.31 58.7 59 58.4
05/06/2019 05:26:35 46.51 47.49 50.15 52.7 53.3 54.1 55.48 55.88 63.31 58.7 59 58.4
05/06/2019 05:26:36 47.19 47.33 49.81 52.7 53.3 54.1 55.32 55.49 62.36 58.7 59 58.4
05/06/2019 05:26:37 47.75 47.62 49.44 52.7 53.3 54.1 55.54 55.62 60.61 58.7 59 58.4
05/06/2019 05:26:38 47.2 47.63 49.3 52.7 53.3 54.1 55.14 55.51 60.15 58.7 59 58.4
05/06/2019 05:26:39 48.87 48.4 49.18 52.7 53.3 54.1 55.31 55.52 59.53 58.7 59 58.4
05/06/2019 05:26:40 46.96 48.45 49.18 52.6 53.3 54.1 55.35 55.54 59.31 58.6 59 58.4
05/06/2019 05:26:41 46.45 47.35 49.18 52.6 53.3 54.1 55.42 55.53 58.88 58.6 59 58.4
05/06/2019 05:26:42 47.97 47.72 49.18 52.6 53.3 54.1 55.1 55.4 58.88 58.6 59 58.4
05/06/2019 05:26:43 47.39 47.86 49.14 52.6 53.2 54.1 55.3 55.38 58.88 58.6 59 58.4
05/06/2019 05:26:44 45.92 47.29 48.59 52.6 53.2 54.1 54.94 55.39 57.97 58.6 59 58.4
05/06/2019 05:26:45 46.71 46.76 48.45 52.6 53.2 54.1 55.57 55.5 57.09 58.6 59 58.4
05/06/2019 05:26:46 46.14 46.64 48.45 52.5 53.2 54.1 55.42 55.58 56.62 58.6 59 58.4
05/06/2019 05:26:47 46.41 46.55 48.45 52.5 53.2 54.1 55.79 55.76 56.36 58.6 59 58.4
05/06/2019 05:26:48 47.11 47.08 48.45 52.5 53.2 54.1 55.69 55.88 56.31 58.6 59 58.4
05/06/2019 05:26:49 49.05 48.55 48.55 52.5 53.2 54.1 56.09 56.08 56.31 58.6 59 58.4
05/06/2019 05:26:50 48.24 48.52 48.55 52.5 53.2 54.1 57.13 56.89 56.89 58.6 59 58.4
05/06/2019 05:26:51 46.98 48.33 48.55 52.5 53.2 54.1 55.38 56.89 56.89 58.6 59 58.4
05/06/2019 05:26:52 48.16 48 48.55 52.5 53.2 54.1 55.4 55.96 56.89 58.6 59 58.4
05/06/2019 05:26:53 47.46 47.99 48.55 52.5 53.2 54.1 55.62 55.79 56.89 58.6 59 58.4
05/06/2019 05:26:54 47.69 47.96 48.55 52.5 53.2 54.1 55.82 56.01 56.89 58.5 59 58.4
05/06/2019 05:26:55 49.01 48.71 48.71 52.5 53.2 54.1 55.87 55.87 56.89 58.5 59 58.4
05/06/2019 05:26:56 48.54 48.7 48.71 52.4 53.2 54.1 55.48 55.85 56.89 58.5 59 58.4
05/06/2019 05:26:57 48.04 48.63 48.71 52.4 53.2 54.1 55.76 55.88 56.89 58.5 59 58.4
05/06/2019 05:26:58 46.4 48.34 48.71 52.4 53.2 54.1 56.73 56.39 56.89 58.5 59 58.4
05/06/2019 05:26:59 48.52 48.34 48.71 52.4 53.2 54.1 56.63 56.67 56.89 58.5 59 58.4
05/06/2019 05:27:00 48.37 48.46 48.71 52.4 53.2 54.1 57.94 57.56 57.56 58.5 59 58.4
05/06/2019 05:27:01 48.5 48.61 48.71 52.4 53.2 54.1 58.61 58.26 58.26 58.5 59 58.4
05/06/2019 05:27:02 48.21 48.48 48.71 52.3 53.2 54.1 56.41 58.12 58.26 58.5 59 58.4
05/06/2019 05:27:03 47.34 48.44 48.71 52.3 53.2 54.1 59.13 58.59 58.59 58.5 59 58.4
05/06/2019 05:27:04 49.14 48.83 48.83 52.3 53.2 54.1 59 59.06 59.06 58.5 59 58.4
05/06/2019 05:27:05 49.91 49.52 49.52 52.3 53.2 54.1 58.02 58.96 59.06 58.5 59 58.4
05/06/2019 05:27:06 49.53 49.54 49.54 52.3 53.2 54.1 57.86 58.59 59.06 58.5 59 58.4
05/06/2019 05:27:07 50.81 50.49 50.49 52.3 53.2 54.1 58.35 58.33 59.06 58.5 59 58.4
05/06/2019 05:27:08 52.93 52.26 52.26 52.3 53.2 54.1 61.52 61.14 61.14 58.5 59 58.4
05/06/2019 05:27:09 52.25 52.8 52.8 52.3 53.2 54.1 61.56 61.95 61.95 58.5 59 58.4
05/06/2019 05:27:10 50.77 52.01 52.8 52.3 53.2 54.1 60.59 61.28 61.95 58.5 59 58.4
05/06/2019 05:27:11 50.37 51.46 52.8 52.3 53.2 54.1 57.78 60.67 61.95 58.5 59 58.4
05/06/2019 05:27:12 47.68 50.68 52.8 52.3 53.2 54.1 64.94 63.97 63.97 58.6 59 58.4
05/06/2019 05:27:13 46.88 49.06 52.8 52.3 53.2 54.1 60.8 63.95 63.97 58.6 59 58.4
05/06/2019 05:27:14 46.58 47.94 52.8 52.3 53.2 54.1 58.32 62.19 63.97 58.6 59 58.4
05/06/2019 05:27:15 46.49 47.17 52.8 52.2 53.2 54.1 58.75 60.61 63.97 58.6 59 58.4
05/06/2019 05:27:16 49.95 49.15 52.8 52.2 53.2 54.1 58.34 59.23 63.97 58.6 59 58.4
05/06/2019 05:27:17 48.9 49.28 52.8 52.2 53.2 54.1 56.6 58.69 63.97 58.6 59 58.4
05/06/2019 05:27:18 47.88 48.87 52.8 52.2 53.1 54.1 57.38 57.64 63.97 58.6 59 58.4
05/06/2019 05:27:19 48.12 48.42 52.8 52.2 53.1 54.1 55.68 57.39 63.97 58.6 59 58.4
05/06/2019 05:27:20 47.28 48.18 52.8 52.2 53.1 54.1 55.73 56.48 63.97 58.6 59 58.4
05/06/2019 05:27:21 49.04 48.57 52.8 52.2 53.1 54.1 55.7 56.15 63.97 58.6 59 58.4
05/06/2019 05:27:22 48.15 48.59 52.8 52.2 53.1 54.1 56.06 56 63.97 58.6 59 58.4
05/06/2019 05:27:23 47.85 48.34 52.8 52.2 53.1 54.1 56.75 56.59 63.97 58.6 59 58.4
05/06/2019 05:27:24 47.31 48.26 52.8 52.1 53.1 54.1 56.97 56.89 63.97 58.6 59 58.4
05/06/2019 05:27:25 46.48 47.5 52.8 52.1 53.1 54.1 57.54 57.52 63.97 58.6 59 58.4
05/06/2019 05:27:26 46.47 46.91 52.8 52.1 53.1 54 56.94 57.42 63.97 58.6 59 58.4
05/06/2019 05:27:27 48.34 47.92 52.8 52.1 53.1 54 55.43 56.83 63.97 58.6 59 58.4
05/06/2019 05:27:28 47.75 48.03 52.8 52.1 53.1 54 55.52 56.12 63.97 58.6 59 58.4
05/06/2019 05:27:29 47.43 47.91 52.8 52.1 53.1 54 56.13 56.06 63.97 58.6 59 58.4
05/06/2019 05:27:30 46.69 47.51 52.8 52.1 53.1 54 55.59 56.1 63.97 58.6 59 58.4
05/06/2019 05:27:31 46.89 47.1 52.8 52.1 53.1 54 55.09 55.74 63.97 58.6 59 58.4
05/06/2019 05:27:32 47.52 47.35 52.8 52.1 53.1 54 55.05 55.44 63.97 58.6 59 58.4
05/06/2019 05:27:33 47 47.38 52.8 52 53.1 54 54.91 55.26 63.97 58.6 59 58.4
05/06/2019 05:27:34 47.09 47.27 52.8 52 53.1 54 55.49 55.42 63.97 58.6 59 58.4
05/06/2019 05:27:35 46.07 47.16 52.8 52 53.1 54 54.99 55.41 63.97 58.6 59 58.4
05/06/2019 05:27:36 48.05 47.78 52.8 52 53.1 54 54.93 55.3 63.97 58.6 59 58.4
05/06/2019 05:27:37 47.73 47.77 52.8 52 53.1 54 55.44 55.36 63.97 58.6 59 58.4
05/06/2019 05:27:38 47.9 48.33 52.8 52 53.1 54 55.83 55.69 63.97 58.6 59 58.4
05/06/2019 05:27:39 47.29 47.75 52.01 51.9 53.1 54 55 55.8 63.97 58.5 59 58.4
05/06/2019 05:27:40 47.68 47.66 51.46 51.9 53.1 54 55.56 55.52 63.97 58.5 59 58.4
05/06/2019 05:27:41 47.48 47.77 50.68 51.9 53.1 54 55.92 55.86 63.97 58.4 59 58.4
05/06/2019 05:27:42 46.41 47.53 49.28 51.9 53.1 54 55.06 55.75 63.95 58.3 59 58.4
05/06/2019 05:27:43 46.29 46.73 49.28 51.9 53.1 54 55.46 55.59 62.19 58.3 59 58.4
05/06/2019 05:27:44 47.17 47 49.28 51.8 53.1 54 55.57 55.6 60.61 58.3 59 58.4
05/06/2019 05:27:45 46.28 47.12 49.28 51.8 53.1 54 54.87 55.48 59.23 58.3 59 58.4
05/06/2019 05:27:46 47.03 47.11 49.28 51.8 53.1 54 55.83 55.68 58.69 58.3 59 58.4
05/06/2019 05:27:47 48.32 48.02 48.87 51.8 53.1 54 55.14 55.86 57.64 58.3 59 58.4
05/06/2019 05:27:48 47.08 47.89 48.59 51.8 53.1 54 55.5 55.53 57.52 58.3 59 58.4
05/06/2019 05:27:49 46.68 47.47 48.59 51.8 53.1 54 55.23 55.52 57.52 58.3 59 58.4
05/06/2019 05:27:50 46.38 46.95 48.59 51.8 53.1 54 55.53 55.57 57.52 58.3 59 58.4
05/06/2019 05:27:51 46.89 46.87 48.59 51.7 53.1 54 55.35 55.76 57.52 58.3 59 58.4
05/06/2019 05:27:52 46.96 47.04 48.34 51.7 53.1 54 55.45 55.53 57.52 58.2 59 58.4
05/06/2019 05:27:53 47.23 47.21 48.33 51.7 53.1 54 55.49 55.68 57.52 58.2 59 58.4
05/06/2019 05:27:54 46.7 47.2 48.33 51.7 53 54 55.75 55.7 57.52 58.2 59 58.4
05/06/2019 05:27:55 47.37 47.35 48.33 51.7 53 54 54.75 55.66 57.42 58.1 59 58.4
05/06/2019 05:27:56 47.25 47.43 48.33 51.6 53 54 55.69 55.5 56.83 58 59 58.4
05/06/2019 05:27:57 46.44 47.21 48.33 51.6 53 54 55.34 55.61 56.12 57.9 59 58.4
05/06/2019 05:27:58 46.46 46.79 48.33 51.6 53 54 55.71 55.8 56.1 57.8 59 58.4
05/06/2019 05:27:59 46.74 46.83 48.33 51.6 53 54 55.54 55.73 56.1 57.8 59 58.4
05/06/2019 05:28:00 48.08 47.71 48.33 51.6 53 54 54.93 55.73 55.86 57.8 59 58.4
05/06/2019 05:28:01 47.89 47.9 48.33 51.5 53 54 55.23 55.25 55.86 57.7 59 58.4
05/06/2019 05:28:02 46.96 47.7 48.33 51.5 53 54 54.92 55.28 55.86 57.7 59 58.4
05/06/2019 05:28:03 46.23 47.27 48.33 51.5 53 54 55.43 55.36 55.86 57.7 59 58.4
05/06/2019 05:28:04 46.99 47.13 48.33 51.4 53 54 55.7 55.63 55.86 57.6 59 58.4
05/06/2019 05:28:05 47.12 47.11 48.33 51.4 53 54 55.29 55.72 55.86 57.6 59 58.4
05/06/2019 05:28:06 48.15 47.85 48.33 51.4 53 54 55.29 55.44 55.86 57.6 59 58.4
05/06/2019 05:28:07 47.77 48.15 48.33 51.4 53 54 55.34 55.48 55.86 57.6 59 58.4
05/06/2019 05:28:08 46.55 47.64 48.15 51.3 53 54 55.12 55.51 55.86 57.5 59 58.4
05/06/2019 05:28:09 46.73 46.99 48.15 51.3 53 54 54.94 55.21 55.86 57.5 59 58.4
05/06/2019 05:28:10 47.06 47.12 48.15 51.3 53 54 55.34 55.27 55.86 57.5 59 58.4
05/06/2019 05:28:11 47.39 47.37 48.15 51.3 53 54 55.14 55.35 55.86 57.5 59 58.4
05/06/2019 05:28:12 46.45 47.28 48.15 51.3 53 54 54.93 55.23 55.86 57.5 59 58.4
05/06/2019 05:28:13 47.6 47.54 48.15 51.2 53 54 55.43 55.36 55.86 57.5 59 58.4
05/06/2019 05:28:14 48.83 48.39 48.39 51.2 53 54 55.44 55.56 55.86 57.5 59 58.4
05/06/2019 05:28:15 46.35 48.13 48.39 51.2 53 54 55.67 55.74 55.86 57.5 59 58.4
05/06/2019 05:28:16 45.81 47.07 48.39 51.2 53 54 55.27 55.8 55.86 57.5 59 58.4
05/06/2019 05:28:17 47.08 46.96 48.39 51.2 53 54 56.45 56.16 56.16 57.5 59 58.4
05/06/2019 05:28:18 47.18 47.22 48.39 51.2 53 54 55.36 56.05 56.16 57.5 59 58.4
05/06/2019 05:28:19 46.73 47.07 48.39 51.1 53 54 55.44 55.73 56.16 57.5 59 58.4
05/06/2019 05:28:20 47.05 47.13 48.39 51.1 53 54 55.6 55.71 56.16 57.5 59 58.4
05/06/2019 05:28:21 47.45 47.34 48.39 51.1 53 54 55.53 55.7 56.16 57.5 59 58.4
05/06/2019 05:28:22 47.14 47.63 48.39 51.1 53 54 55.58 55.69 56.16 57.5 59 58.4
05/06/2019 05:28:23 48.26 47.95 48.39 51.1 53 54 56.08 55.93 56.16 57.5 59 58.4
05/06/2019 05:28:24 46.71 47.83 48.39 51 53 54 56.11 56.13 56.16 57.4 59 58.4
05/06/2019 05:28:25 48 47.79 48.39 51 53 54 56.62 56.66 56.66 57.4 59 58.4
05/06/2019 05:28:26 48.19 48.14 48.39 51 53 54 57 56.9 56.9 57.5 59 58.4
05/06/2019 05:28:27 48.29 48.29 48.39 51 52.9 54 57.66 57.44 57.44 57.5 59 58.4
05/06/2019 05:28:28 47.76 48.28 48.39 51 52.9 54 56.86 57.65 57.65 57.5 59 58.4
05/06/2019 05:28:29 49.12 48.82 48.82 50.9 52.9 54 57.7 57.49 57.65 57.5 59 58.4
05/06/2019 05:28:30 50.63 49.98 49.98 50.9 52.9 54 57.23 57.52 57.65 57.5 59 58.4
05/06/2019 05:28:31 51.12 50.81 50.81 50.9 52.9 54 58.21 58.02 58.02 57.5 59 58.4
05/06/2019 05:28:32 53.6 52.75 52.75 51 52.9 54 60.03 59.52 59.52 57.5 59 58.4
05/06/2019 05:28:33 52.22 52.9 52.9 51 52.9 54 59.38 59.69 59.69 57.5 59 58.4
05/06/2019 05:28:34 51.1 52.28 52.9 51 52.9 54 58.28 59.44 59.69 57.5 59 58.4
05/06/2019 05:28:35 52.26 52.14 52.9 51 52.9 54 59.26 59.26 59.69 57.5 59 58.4
05/06/2019 05:28:36 53.06 52.81 52.9 51 52.9 54 60.24 59.93 59.93 57.5 59 58.4
05/06/2019 05:28:37 52.16 52.68 52.9 50.9 52.9 54 59.87 60.25 60.25 57.5 59 58.4
05/06/2019 05:28:38 51.28 52.28 52.9 50.9 52.9 54 58.33 59.89 60.25 57.5 59 58.4
05/06/2019 05:28:39 50.71 51.66 52.9 51 52.9 54 57.26 58.94 60.25 57.6 59 58.4
05/06/2019 05:28:40 49.95 51.07 52.9 51 52.9 54 57.04 57.95 60.25 57.6 59 58.4
05/06/2019 05:28:41 49.47 50.37 52.9 50.9 52.9 54 57.76 57.87 60.25 57.6 59 58.4
05/06/2019 05:28:42 49.32 49.82 52.9 50.9 52.9 54 56.06 57.54 60.25 57.6 59 58.4
05/06/2019 05:28:43 48.17 49.43 52.9 50.9 52.9 54 56.11 56.75 60.25 57.6 59 58.4
05/06/2019 05:28:44 47.05 48.58 52.9 50.9 52.9 54 55.34 56.29 60.25 57.6 59 58.4
05/06/2019 05:28:45 47.17 47.85 52.9 50.9 52.9 54 55.79 55.96 60.25 57.6 59 58.4
05/06/2019 05:28:46 47.43 47.63 52.9 50.9 52.9 54 55.79 55.95 60.25 57.6 59 58.4
05/06/2019 05:28:47 46.64 47.35 52.9 50.8 52.9 54 56 56.1 60.25 57.5 59 58.4
05/06/2019 05:28:48 47 47.15 52.9 50.8 52.9 54 56.13 56.22 60.25 57.5 59 58.4
05/06/2019 05:28:49 47.76 47.57 52.9 50.8 52.9 54 55.84 56.24 60.25 57.5 59 58.4
05/06/2019 05:28:50 48.06 48.01 52.9 50.8 52.9 54 55.94 56.04 60.25 57.5 59 58.4
05/06/2019 05:28:51 48.28 48.36 52.9 50.8 52.9 54 55.66 56.11 60.25 57.5 59 58.4
05/06/2019 05:28:52 46.97 48.23 52.9 50.7 52.9 54 56.14 56.16 60.25 57.5 59 58.4
05/06/2019 05:28:53 45.92 47.3 52.9 50.7 52.9 54 55.41 56.01 60.25 57.5 59 58.4
05/06/2019 05:28:54 46.83 46.81 52.9 50.6 52.9 54 55.95 55.92 60.25 57.5 59 58.4
05/06/2019 05:28:55 47.76 47.58 52.9 50.6 52.9 54 55.84 56.03 60.25 57.5 59 58.4
05/06/2019 05:28:56 47.44 47.55 52.9 50.6 52.9 54 55.68 55.89 60.25 57.5 59 58.4
05/06/2019 05:28:57 46.93 47.52 52.9 50.6 52.9 54 56.06 56.19 60.25 57.5 59 58.4
05/06/2019 05:28:58 47.4 47.43 52.9 50.5 52.9 54 55.43 56 60.25 57.5 59 58.4
05/06/2019 05:28:59 48.15 48.1 52.9 50.5 52.9 54 56.39 56.13 60.25 57.5 59 58.4
05/06/2019 05:29:00 48.86 48.75 52.9 50.5 52.9 54 56.03 56.21 60.25 57.5 59 58.4
05/06/2019 05:29:01 46.51 48.7 52.9 50.4 52.9 54 55.55 56.09 60.25 57.5 59 58.4
05/06/2019 05:29:02 46.35 47.38 52.9 50.4 52.9 54 55.69 55.88 60.25 57.5 59 58.4
05/06/2019 05:29:03 46.47 46.73 52.81 50.4 52.9 54 56.61 56.56 60.25 57.5 59 58.4
05/06/2019 05:29:04 47.75 47.54 52.81 50.4 52.9 54 56.58 56.88 60.25 57.5 59 58.4
05/06/2019 05:29:05 48.79 48.4 52.81 50.4 52.9 54 57.07 56.93 60.25 57.5 59 58.4
05/06/2019 05:29:06 48.82 48.71 52.68 50.4 52.8 54 57.52 57.62 60.25 57.5 59 58.4
05/06/2019 05:29:07 46.56 48.63 52.28 50.3 52.8 54 55.98 57.14 59.89 57.5 59 58.4
05/06/2019 05:29:08 46.93 47.43 51.66 50.3 52.8 54 56.14 56.57 58.94 57.5 59 58.4
05/06/2019 05:29:09 46.61 47.13 51.07 50.3 52.8 54 56.13 56.26 57.95 57.5 59 58.4
05/06/2019 05:29:10 47.15 47.12 50.37 50.3 52.8 54 56.39 56.56 57.87 57.5 59 58.4
05/06/2019 05:29:11 47.12 47.55 49.82 50.3 52.8 54 56.3 56.55 57.62 57.5 59 58.4
05/06/2019 05:29:12 46.87 47.07 49.43 50.3 52.8 54 56.16 56.27 57.62 57.5 59 58.4
05/06/2019 05:29:13 47.76 47.59 48.75 50.3 52.8 54 56.82 56.67 57.62 57.5 59 58.4
05/06/2019 05:29:14 47.74 47.88 48.75 50.3 52.8 54 56.3 56.71 57.62 57.5 59 58.4
05/06/2019 05:29:15 47.25 47.6 48.75 50.3 52.8 54 56.49 56.52 57.62 57.5 59 58.4
05/06/2019 05:29:16 46.48 47.59 48.75 50.1 52.8 54 57.04 56.9 57.62 57.5 59 58.4
05/06/2019 05:29:17 47.42 47.36 48.75 50.1 52.8 54 56.48 56.89 57.62 57.5 59 58.4
05/06/2019 05:29:18 47.69 47.61 48.75 50.1 52.8 54 56.63 56.8 57.62 57.5 59 58.4
05/06/2019 05:29:19 48.54 48.2 48.75 50.1 52.8 54 56.16 56.67 57.62 57.5 59 58.4
05/06/2019 05:29:20 48.37 48.6 48.75 50.1 52.8 54 57.12 56.93 57.62 57.5 59 58.4
05/06/2019 05:29:21 46.61 48.2 48.75 50.1 52.8 54 57.02 57.21 57.62 57.5 59 58.4
05/06/2019 05:29:22 46.32 47.39 48.75 50 52.8 54 57.15 57.2 57.62 57.4 59 58.4
05/06/2019 05:29:23 46.84 46.96 48.75 50 52.8 54 58.24 57.89 57.89 57.4 59 58.4
05/06/2019 05:29:24 48.68 48.19 48.75 50 52.8 54 58.1 58.06 58.06 57.4 59 58.4
05/06/2019 05:29:25 48.8 48.63 48.75 50 52.8 54 57.51 58.45 58.45 57.4 59 58.4
05/06/2019 05:29:26 47.97 48.83 48.83 49.9 52.7 54 56.92 57.69 58.45 57.3 59 58.4
05/06/2019 05:29:27 47.91 48.25 48.83 49.8 52.7 54 56.91 57.18 58.45 57.1 59 58.4
05/06/2019 05:29:28 46.42 47.95 48.83 49.8 52.7 54 56.23 57.06 58.45 57 59 58.4
05/06/2019 05:29:29 47.7 47.57 48.83 49.8 52.7 54 57.55 57.35 58.45 57 59 58.4
05/06/2019 05:29:30 47.64 47.65 48.83 49.8 52.7 54 58 57.74 58.45 56.9 59 58.4
05/06/2019 05:29:31 47.99 48.14 48.83 49.7 52.7 54 56.72 57.73 58.45 56.9 59 58.4
05/06/2019 05:29:32 48.05 48.08 48.83 49.7 52.7 54 57.22 57.38 58.45 56.9 59 58.4
05/06/2019 05:29:33 48.07 48.16 48.83 49.7 52.7 54 58.33 58.05 58.45 56.9 59 58.4
05/06/2019 05:29:34 48.46 48.5 48.83 49.6 52.7 54 58.26 58.43 58.45 56.9 59 58.4
05/06/2019 05:29:35 48.79 48.67 48.83 49.6 52.7 54 56.85 58.08 58.45 56.9 59 58.4
05/06/2019 05:29:36 49.66 49.37 49.37 49.5 52.7 54 57.9 57.83 58.45 56.9 59 58.4
05/06/2019 05:29:37 50.15 49.94 49.94 49.5 52.7 54 59.23 58.84 58.84 56.9 59 58.4
05/06/2019 05:29:38 52.23 51.64 51.64 49.5 52.7 54 58.52 58.81 58.84 56.9 59 58.4
05/06/2019 05:29:39 52.83 52.47 52.47 49.5 52.7 54 59.34 59.38 59.38 56.9 59 58.4
05/06/2019 05:29:40 51.56 52.33 52.47 49.5 52.7 54 58.76 59.19 59.38 56.9 59 58.4
05/06/2019 05:29:41 52.26 52.22 52.47 49.5 52.7 54 58.99 59.03 59.38 56.9 59 58.4
05/06/2019 05:29:42 54.28 53.69 53.69 49.5 52.7 54 59.63 59.56 59.56 56.9 59 58.4
05/06/2019 05:29:43 53.13 53.73 53.73 49.4 52.7 54 59.09 59.59 59.59 56.9 59 58.4
05/06/2019 05:29:44 51.17 53.24 53.73 49.4 52.7 54 58.65 59.19 59.59 56.9 59 58.4
05/06/2019 05:29:45 50.14 51.99 53.73 49.4 52.7 54 58.25 58.92 59.59 56.9 59 58.4
05/06/2019 05:29:46 50.72 50.92 53.73 49.4 52.7 54 58.37 58.75 59.59 56.9 59 58.4
05/06/2019 05:29:47 51.11 51.1 53.73 49.3 52.7 54 58.05 58.47 59.59 56.9 59 58.4
05/06/2019 05:29:48 52 51.77 53.73 49.3 52.7 54 59.21 59.01 59.59 56.9 59 58.4
05/06/2019 05:29:49 52.66 52.34 53.73 49.3 52.7 54 59.23 59.4 59.59 57 59 58.4
05/06/2019 05:29:50 50.72 52.38 53.73 49.3 52.7 54 57.88 59.05 59.59 57 59 58.4
05/06/2019 05:29:51 50.31 51.24 53.73 49.3 52.7 54 58.88 58.96 59.59 57 59 58.4
05/06/2019 05:29:52 49.55 50.64 53.73 49.3 52.7 54 58.03 58.65 59.59 57 59 58.4
05/06/2019 05:29:53 49.07 49.97 53.73 49.3 52.7 54 57.24 58.26 59.59 57 59 58.4
05/06/2019 05:29:54 48.71 49.39 53.73 49.3 52.7 54 57.47 57.68 59.59 57 59 58.4
05/06/2019 05:29:55 50.05 49.84 53.73 49.3 52.7 54 58.49 58.33 59.59 57 59 58.4
05/06/2019 05:29:56 49.46 50.21 53.73 49.3 52.7 54 58.53 58.89 59.59 57 59 58.4
05/06/2019 05:29:57 47.16 49.4 53.73 49.2 52.7 54 56.03 58.25 59.59 57 59 58.4
05/06/2019 05:29:58 47.1 48.14 53.73 49.2 52.7 54 56.75 57.07 59.59 57 59 58.4
05/06/2019 05:29:59 48.17 48.04 53.73 49.2 52.7 54 58.32 58.02 59.59 57 59 58.4
05/06/2019 05:30:00 48.15 48.29 53.73 49.2 52.7 54 58.62 58.45 59.59 57 59 58.4
05/06/2019 05:30:01 48.71 48.53 53.73 49.2 52.7 54 57.99 58.59 59.59 57 59 58.4
05/06/2019 05:30:02 48.9 48.78 53.73 49.2 52.7 54 57.77 58.04 59.59 57 59 58.4
05/06/2019 05:30:03 50.54 50.22 53.73 49.1 52.7 54 61.02 60.38 60.38 57 59 58.5
05/06/2019 05:30:04 48.85 50 53.73 49.1 52.6 54 58.64 60.29 60.38 57.1 59 58.5
05/06/2019 05:30:05 49.23 49.49 53.73 49.1 52.6 54 59.37 59.46 60.38 57.1 59 58.5
05/06/2019 05:30:06 49.21 49.32 53.73 49.1 52.6 54 58.22 59.36 60.38 57.1 59 58.5
05/06/2019 05:30:07 50.05 49.89 53.73 49 52.6 54 59.41 59.33 60.38 57.1 59 58.5
05/06/2019 05:30:08 51.43 51.05 53.73 48.9 52.6 54 61.12 60.58 60.58 57.1 59 58.5
05/06/2019 05:30:09 52.55 52.19 53.73 49 52.6 54 60.92 61.09 61.09 57.1 59 58.5
05/06/2019 05:30:10 51.08 51.88 53.73 49 52.6 54 59.33 60.7 61.09 57.1 59 58.5
05/06/2019 05:30:11 50.07 51.36 53.73 49 52.6 54 58.27 59.89 61.09 57.1 59 58.5
05/06/2019 05:30:12 48.96 50.73 53.73 49 52.6 54 57.74 58.87 61.09 57.1 59 58.5
05/06/2019 05:30:13 48.14 49.6 53.24 49 52.6 54 57.45 58.23 61.09 57.1 59 58.5
05/06/2019 05:30:14 47.31 48.75 52.38 48.9 52.6 54 56.9 57.6 61.09 57.1 59 58.5
05/06/2019 05:30:15 47.52 48.04 52.38 48.9 52.6 54 58.32 58.07 61.09 57.2 59 58.5
05/06/2019 05:30:16 47.91 48.02 52.38 48.9 52.6 54 56.61 57.76 61.09 57.2 59 58.5
05/06/2019 05:30:17 46.81 47.75 52.38 48.9 52.6 54 56.17 57 61.09 57.2 59 58.5
05/06/2019 05:30:18 47.84 47.7 52.38 48.8 52.6 54 56.35 56.67 61.09 57.1 59 58.5
05/06/2019 05:30:19 48.41 48.15 52.38 48.8 52.6 54 56.9 56.82 61.09 57.1 59 58.4
05/06/2019 05:30:20 46.93 48.15 52.19 48.7 52.6 54 56.05 56.66 61.09 57.1 59 58.4
05/06/2019 05:30:21 46.62 47.43 52.19 48.7 52.6 54 55.86 56.39 61.09 57.1 59 58.4
05/06/2019 05:30:22 46.86 47.1 52.19 48.7 52.6 54 55.99 56.05 61.09 57.1 59 58.4
05/06/2019 05:30:23 47.08 47.25 52.19 48.7 52.6 53.9 56.14 56.21 61.09 57.1 59 58.4
05/06/2019 05:30:24 46.61 47.23 52.19 48.6 52.6 53.9 56.16 56.31 61.09 57.1 59 58.4
05/06/2019 05:30:25 46.6 46.83 52.19 48.6 52.6 53.9 56.52 56.53 61.09 57.1 59 58.4
05/06/2019 05:30:26 46.43 46.75 52.19 48.6 52.6 53.9 56.94 56.98 61.09 57.1 59 58.4
05/06/2019 05:30:27 47.27 47.11 52.19 48.6 52.6 53.9 57.06 57.14 61.09 57.1 59 58.4
05/06/2019 05:30:28 47.4 47.56 52.19 48.6 52.6 53.9 56.07 56.87 61.09 57.2 59 58.4
05/06/2019 05:30:29 46.85 47.39 52.19 48.6 52.6 53.9 55.01 56.39 61.09 57.2 59 58.4
05/06/2019 05:30:30 47.25 47.28 52.19 48.5 52.6 53.9 56.26 56.12 61.09 57.1 59 58.4
05/06/2019 05:30:31 47.14 47.21 52.19 48.4 52.6 53.9 55.9 56.07 61.09 57.1 59 58.4
05/06/2019 05:30:32 46.32 47.16 52.19 48.4 52.6 53.9 56.11 56.22 61.09 57.1 59 58.4
05/06/2019 05:30:33 46.18 46.62 52.19 48.4 52.6 53.9 56.45 56.43 61.09 57.1 59 58.4
05/06/2019 05:30:34 47.71 47.41 52.19 48.4 52.6 53.9 56.43 56.51 61.09 57.1 59 58.4
05/06/2019 05:30:35 47.62 47.63 52.19 48.4 52.6 53.9 56.77 56.7 61.09 57.1 59 58.4
05/06/2019 05:30:36 48.17 48.06 52.19 48.4 52.6 53.9 56.47 56.65 61.09 57.2 59 58.4
05/06/2019 05:30:37 48.67 48.48 52.19 48.4 52.6 53.9 57.1 57.07 61.09 57.2 59 58.4
05/06/2019 05:30:38 49.43 49.13 52.19 48.4 52.6 53.9 57.87 57.63 61.09 57.2 59 58.4
05/06/2019 05:30:39 50.97 50.45 51.88 48.5 52.6 53.9 58.35 58.29 60.7 57.2 59 58.4
05/06/2019 05:30:40 52.37 51.76 51.76 48.5 52.6 53.9 59.27 59.02 59.89 57.2 59 58.4
05/06/2019 05:30:41 50.09 51.69 51.76 48.5 52.6 53.9 57.4 58.87 59.02 57.2 59 58.4
05/06/2019 05:30:42 49.16 50.64 51.76 48.5 52.6 53.9 56.7 57.91 59.02 57.2 59 58.4
05/06/2019 05:30:43 47.98 49.82 51.76 48.5 52.6 53.9 56.06 57.23 59.02 57.2 59 58.4
05/06/2019 05:30:44 47.19 48.83 51.76 48.5 52.6 53.9 56.46 56.57 59.02 57.2 59 58.4
05/06/2019 05:30:45 47 47.9 51.76 48.5 52.6 53.9 56.64 56.8 59.02 57.2 59 58.4
05/06/2019 05:30:46 47.1 47.47 51.76 48.5 52.6 53.9 56.19 56.78 59.02 57.2 59 58.4
05/06/2019 05:30:47 48.14 47.85 51.76 48.5 52.6 53.9 56.14 56.71 59.02 57.2 59 58.4
05/06/2019 05:30:48 46.45 47.83 51.76 48.5 52.6 53.9 56.03 56.21 59.02 57.2 59 58.4
05/06/2019 05:30:49 46.87 47.17 51.76 48.5 52.6 53.9 55.68 56.06 59.02 57.2 59 58.4
05/06/2019 05:30:50 46.63 46.96 51.76 48.5 52.5 53.9 56.34 56.3 59.02 57.2 59 58.4
05/06/2019 05:30:51 46.46 46.85 51.76 48.5 52.5 53.9 55.89 56.44 59.02 57.2 59 58.4
05/06/2019 05:30:52 46.59 46.74 51.76 48.5 52.5 53.9 55.54 56 59.02 57.2 59 58.4
05/06/2019 05:30:53 46.83 46.79 51.76 48.5 52.5 53.9 54.7 55.74 59.02 57.2 59 58.4
05/06/2019 05:30:54 47.61 47.39 51.76 48.5 52.5 53.9 55.88 55.75 59.02 57.2 59 58.4
05/06/2019 05:30:55 47.48 47.58 51.76 48.5 52.5 53.9 56.26 56.09 59.02 57.2 59 58.4
05/06/2019 05:30:56 46.18 47.36 51.76 48.5 52.5 53.9 56.18 56.32 59.02 57.2 58.9 58.4
05/06/2019 05:30:57 46.04 46.74 51.76 48.5 52.5 53.9 55.11 56.1 59.02 57.2 58.9 58.4
05/06/2019 05:30:58 46.17 46.37 51.76 48.5 52.5 53.9 56.05 55.92 59.02 57.2 58.9 58.4
05/06/2019 05:30:59 47.15 46.92 51.76 48.5 52.5 53.9 55.45 55.89 59.02 57.2 58.9 58.4
05/06/2019 05:31:00 48.29 47.81 51.76 48.5 52.5 53.9 56.19 56.02 59.02 57.2 58.9 58.4
05/06/2019 05:31:01 46.05 47.73 51.76 48.5 52.5 53.9 55.63 55.97 59.02 57.2 58.9 58.4
05/06/2019 05:31:02 46.87 46.97 51.76 48.5 52.5 53.9 55.47 55.77 59.02 57.2 58.9 58.4
05/06/2019 05:31:03 47.37 47.41 51.76 48.5 52.5 53.9 55.69 55.78 59.02 57.1 58.9 58.4
05/06/2019 05:31:04 46.58 47.3 51.76 48.4 52.5 53.9 55.37 55.85 59.02 57.1 58.9 58.4
05/06/2019 05:31:05 47.02 47.15 51.76 48.4 52.5 53.9 55.39 55.57 59.02 57.1 58.9 58.4
05/06/2019 05:31:06 47.8 47.64 51.76 48.4 52.5 53.9 56.43 56.1 59.02 57 58.9 58.4
05/06/2019 05:31:07 46.92 47.59 51.76 48.4 52.5 53.9 55.45 56.17 59.02 57 58.9 58.4
05/06/2019 05:31:08 46.4 47.23 51.76 48.4 52.5 53.9 56.15 56.14 59.02 57 58.9 58.4
05/06/2019 05:31:09 47.43 47.34 51.76 48.4 52.5 53.9 55.74 56 59.02 57 58.9 58.4
05/06/2019 05:31:10 48.41 48.25 51.69 48.4 52.4 53.9 56.22 56.27 58.87 57 58.9 58.4
05/06/2019 05:31:11 49.17 48.91 50.64 48.4 52.4 53.9 56.35 56.44 57.91 57 58.9 58.4
05/06/2019 05:31:12 47.13 48.87 49.82 48.4 52.4 53.9 56.8 56.81 57.23 57 58.9 58.4
05/06/2019 05:31:13 47.24 47.69 48.91 48.4 52.4 53.9 56.69 56.75 56.81 57 58.9 58.4
05/06/2019 05:31:14 46.57 47.48 48.91 48.4 52.4 53.9 58.85 58.36 58.36 57 58.9 58.4
05/06/2019 05:31:15 46.31 46.98 48.91 48.4 52.4 53.9 56.98 58.15 58.36 57 58.9 58.4
05/06/2019 05:31:16 48.49 47.93 48.91 48.4 52.4 53.9 56.54 57.5 58.36 57 58.9 58.4
05/06/2019 05:31:17 49.59 49.15 49.15 48.4 52.4 53.9 56.73 57.1 58.36 57 58.9 58.4
05/06/2019 05:31:18 53.83 52.96 52.96 48.4 52.4 53.9 58.78 58.44 58.44 57 58.9 58.4
05/06/2019 05:31:19 53.22 53.56 53.56 48.5 52.4 53.9 57.62 58.31 58.44 57 58.9 58.4
05/06/2019 05:31:20 49.59 53.62 53.62 48.5 52.4 53.9 57.01 58.2 58.44 57 58.9 58.4
05/06/2019 05:31:21 46.34 51.29 53.62 48.5 52.4 53.9 56.7 57.4 58.44 57 58.9 58.4
05/06/2019 05:31:22 47.56 48.92 53.62 48.5 52.4 53.9 57.53 57.5 58.44 57 58.9 58.4
05/06/2019 05:31:23 47.75 48.08 53.62 48.5 52.4 53.9 56.5 57.52 58.44 57 58.9 58.4
05/06/2019 05:31:24 48.76 48.63 53.62 48.5 52.4 53.9 58.34 58.04 58.44 57 58.9 58.4
05/06/2019 05:31:25 47.69 48.48 53.62 48.5 52.4 53.9 59.92 59.79 59.79 57 58.9 58.4
05/06/2019 05:31:26 47.59 47.98 53.62 48.5 52.4 53.9 58.32 59.09 59.79 57 58.9 58.4
05/06/2019 05:31:27 47.8 47.99 53.62 48.5 52.4 53.9 58.2 59.1 59.79 57 58.9 58.4
05/06/2019 05:31:28 47.21 47.9 53.62 48.5 52.4 53.9 56.22 58.24 59.79 57 58.9 58.4
05/06/2019 05:31:29 47.1 47.69 53.62 48.5 52.4 53.9 57.04 57.32 59.79 57.1 58.9 58.4
05/06/2019 05:31:30 47.03 47.19 53.62 48.5 52.4 53.9 56.23 57.09 59.79 57.1 58.9 58.4
05/06/2019 05:31:31 51.42 50.81 53.62 48.5 52.4 53.9 57.69 57.43 59.79 57.1 58.9 58.4
05/06/2019 05:31:32 52.42 52.34 53.62 48.5 52.4 53.9 58.4 58.28 59.79 57.1 58.8 58.4
05/06/2019 05:31:33 53.74 53.1 53.62 48.6 52.4 53.9 58.24 58.55 59.79 57.1 58.8 58.4
05/06/2019 05:31:34 49.05 53.1 53.62 48.6 52.4 53.9 56.62 58.02 59.79 57.1 58.8 58.4
05/06/2019 05:31:35 47.18 50.81 53.62 48.6 52.3 53.9 56.01 57.19 59.79 57.1 58.8 58.4
05/06/2019 05:31:36 46.7 48.99 53.62 48.6 52.3 53.9 55.65 56.59 59.79 57.1 58.8 58.4
05/06/2019 05:31:37 47.01 47.82 53.62 48.6 52.3 53.9 56.23 56.38 59.79 57.1 58.8 58.4
05/06/2019 05:31:38 45.67 47.21 53.62 48.6 52.3 53.9 56.31 56.73 59.79 57.1 58.8 58.4
05/06/2019 05:31:39 46.81 46.75 53.62 48.6 52.3 53.9 56.34 56.35 59.79 57.1 58.8 58.4
05/06/2019 05:31:40 48.28 47.63 53.62 48.6 52.3 53.9 56.01 56.35 59.79 57.1 58.8 58.4
05/06/2019 05:31:41 47.16 47.64 53.62 48.6 52.3 53.9 56.48 56.46 59.79 57.1 58.8 58.4
05/06/2019 05:31:42 47.97 47.86 53.62 48.6 52.3 53.9 56.83 56.86 59.79 57.1 58.8 58.4
05/06/2019 05:31:43 47.73 47.86 53.62 48.6 52.3 53.9 56.73 56.92 59.79 57.1 58.8 58.4
05/06/2019 05:31:44 48.94 48.59 53.62 48.6 52.3 53.9 56.83 57 59.79 57.1 58.7 58.4
05/06/2019 05:31:45 49.91 49.6 53.62 48.6 52.3 53.9 57.42 57.28 59.79 57.1 58.7 58.4
05/06/2019 05:31:46 50.55 50.25 53.62 48.6 52.3 53.9 59.46 59.22 59.79 57.1 58.7 58.4
05/06/2019 05:31:47 49.84 50.3 53.62 48.6 52.3 53.9 58.62 59.62 59.79 57.1 58.7 58.4
05/06/2019 05:31:48 48.6 49.96 53.62 48.6 52.3 53.9 57.03 58.7 59.79 57.1 58.7 58.4
05/06/2019 05:31:49 48.59 49.14 53.62 48.6 52.3 53.9 57.72 57.95 59.79 57.1 58.7 58.4
05/06/2019 05:31:50 47.39 48.83 53.1 48.6 52.2 53.9 57.88 57.98 59.79 57.1 58.7 58.4
05/06/2019 05:31:51 47.07 48.02 53.1 48.6 52.2 53.9 56.62 57.91 59.79 57.2 58.7 58.4
05/06/2019 05:31:52 48.7 48.35 53.1 48.6 52.2 53.9 56.44 57.12 59.79 57.2 58.7 58.4
05/06/2019 05:31:53 48.51 48.76 53.1 48.6 52.2 53.9 56.61 56.92 59.79 57.2 58.7 58.4
05/06/2019 05:31:54 46.97 48.31 53.1 48.6 52.2 53.9 56.16 56.67 59.79 57.2 58.6 58.4
05/06/2019 05:31:55 46.93 47.56 53.1 48.6 52.2 53.9 56.05 56.29 59.62 57.2 58.6 58.4
05/06/2019 05:31:56 46.78 47.27 53.1 48.6 52.2 53.9 55.76 56.21 59.62 57.2 58.6 58.4
05/06/2019 05:31:57 47.33 47.38 53.1 48.6 52.2 53.9 55.9 56.04 59.62 57.2 58.6 58.4
05/06/2019 05:31:58 52.06 51.29 53.1 48.6 52.2 53.9 56.66 56.55 59.62 57.2 58.6 58.4
05/06/2019 05:31:59 54.42 53.38 53.38 48.7 52.2 53.9 57.82 57.38 59.62 57.2 58.6 58.4
05/06/2019 05:32:00 52.99 53.68 53.68 48.7 52.2 53.9 56.46 57.36 59.62 57.2 58.6 58.4
05/06/2019 05:32:01 52.49 53.72 53.72 48.7 52.2 53.9 57.17 57.44 59.62 57.2 58.6 58.4
05/06/2019 05:32:02 47.15 52.34 53.72 48.7 52.2 53.9 56.79 57 59.62 57.2 58.6 58.4
05/06/2019 05:32:03 50.27 50.45 53.72 48.7 52.2 53.9 57.14 57.3 59.62 57.1 58.6 58.4
05/06/2019 05:32:04 47.96 50.44 53.72 48.7 52.2 53.9 57.88 57.69 59.62 57.1 58.6 58.4
05/06/2019 05:32:05 48.91 49.19 53.72 48.7 52.2 53.9 57.71 57.84 59.62 57.1 58.6 58.4
05/06/2019 05:32:06 53.07 52.34 53.72 48.7 52.2 53.9 57.21 57.98 59.62 57.1 58.6 58.4
05/06/2019 05:32:07 49.07 51.65 53.72 48.7 52.2 53.9 57.02 57.35 59.62 57.1 58.6 58.4
05/06/2019 05:32:08 46.69 50.04 53.72 48.7 52.2 53.9 56.54 57.27 59.62 57.1 58.6 58.4
05/06/2019 05:32:09 56.84 55.9 55.9 48.8 52.2 53.9 58.58 58.33 59.62 57.1 58.6 58.4
05/06/2019 05:32:10 54.47 56.28 56.28 48.8 52.2 53.9 57.4 58.44 59.62 57.1 58.5 58.4
05/06/2019 05:32:11 56.87 56.6 56.6 48.9 52.2 53.9 58.34 58.39 59.62 57.1 58.5 58.4
05/06/2019 05:32:12 51.89 56.21 56.6 48.9 52.2 53.9 56.26 58.17 59.62 57 58.5 58.4
05/06/2019 05:32:13 47.61 53.99 56.6 48.9 52.2 53.9 55.58 57.03 59.62 57 58.5 58.4
05/06/2019 05:32:14 48.65 51.19 56.6 48.9 52.2 53.9 56.34 56.49 59.62 57 58.5 58.4
05/06/2019 05:32:15 49 49.76 56.6 48.9 52.2 53.9 56.48 56.45 59.62 57 58.5 58.4
05/06/2019 05:32:16 54.85 53.49 56.6 48.9 52.1 53.9 57.79 57.41 59.62 57 58.5 58.4
05/06/2019 05:32:17 54.7 55.29 56.6 49 52.2 53.9 57.88 58.04 58.7 57 58.5 58.4
05/06/2019 05:32:18 49.77 53.67 56.6 49 52.2 53.9 56.44 57.51 58.44 57 58.5 58.4
05/06/2019 05:32:19 49.05 51.66 56.6 49 52.2 53.9 56.87 56.98 58.44 57 58.5 58.4
05/06/2019 05:32:20 55.02 54.09 56.6 49 52.1 53.9 59.39 58.7 58.7 57 58.5 58.4
05/06/2019 05:32:21 54.82 54.98 56.6 49.1 52.1 53.9 59.75 59.45 59.45 57 58.5 58.4
05/06/2019 05:32:22 62.88 61.22 61.22 49.4 52.2 53.9 63.56 62.5 62.5 57 58.5 58.4
05/06/2019 05:32:23 60.87 61.78 61.78 49.6 52.2 53.9 63.08 63.28 63.28 57.1 58.5 58.4
05/06/2019 05:32:24 60.03 61.73 61.78 49.7 52.2 53.9 63.3 63.55 63.55 57.1 58.5 58.4
05/06/2019 05:32:25 58.87 59.7 61.78 49.8 52.2 53.9 66.17 65.83 65.83 57.2 58.5 58.4
05/06/2019 05:32:26 58.18 59.84 61.78 49.9 52.2 53.9 66.01 66.44 66.44 57.3 58.5 58.4
05/06/2019 05:32:27 51.17 58.47 61.78 49.9 52.2 53.9 61.46 65.79 66.44 57.4 58.5 58.4
05/06/2019 05:32:28 50.04 55.37 61.78 50 52.2 53.9 60.72 63.63 66.44 57.4 58.5 58.4
05/06/2019 05:32:29 57.56 56.9 61.78 50 52.2 53.9 60.46 61.87 66.44 57.4 58.5 58.4
05/06/2019 05:32:30 54.98 57.01 61.78 50.1 52.2 53.9 61.22 61.87 66.44 57.4 58.5 58.4
05/06/2019 05:32:31 49.25 55.47 61.78 50.1 52.2 53.9 57.6 60.96 66.44 57.4 58.1 58.4
05/06/2019 05:32:32 47.13 52.61 61.78 50.1 52.2 53.9 56.64 59.08 66.44 57.4 58.1 58.4
05/06/2019 05:32:33 46.95 50.01 61.78 50.1 52.2 53.9 56.13 57.58 66.44 57.4 58.1 58.4
05/06/2019 05:32:34 56.42 55.35 61.78 50.1 52.2 53.9 58.29 58.03 66.44 57.4 58.1 58.4
05/06/2019 05:32:35 57.41 57.54 61.78 50.2 52.2 53.9 58.69 58.89 66.44 57.5 58.1 58.4
05/06/2019 05:32:36 48.59 56.69 61.78 50.2 52.2 53.9 56.65 58.39 66.44 57.5 58.1 58.4
05/06/2019 05:32:37 48.76 53.45 61.78 50.2 52.2 53.9 55.84 57.37 66.44 57.5 58.1 58.4
05/06/2019 05:32:38 47.94 51.12 61.78 50.2 52.2 53.9 56.03 56.55 66.44 57.5 58.1 58.4
05/06/2019 05:32:39 57.28 55.81 61.78 50.3 52.2 53.9 59.13 58.42 66.44 57.5 58.1 58.4
05/06/2019 05:32:40 48.93 55.55 61.78 50.3 52.2 53.9 56.87 58.22 66.44 57.5 58.1 58.4
05/06/2019 05:32:41 48.33 52.54 61.78 50.3 52.2 53.9 56.4 57.33 66.44 57.5 58.1 58.4
05/06/2019 05:32:42 47.73 50.37 61.78 50.3 52.2 53.9 55.95 56.81 66.44 57.5 58.1 58.4
05/06/2019 05:32:43 55.66 54.96 61.78 50.3 52.2 53.9 57.93 57.7 66.44 57.5 58.1 58.4
05/06/2019 05:32:44 56.1 57.42 61.78 50.4 52.2 53.9 58.2 58.82 66.44 57.5 58.1 58.4
05/06/2019 05:32:45 47.26 54.75 61.78 50.4 52.2 53.9 56.03 57.6 66.44 57.5 58.1 58.4
05/06/2019 05:32:46 50.08 51.69 61.78 50.4 52.2 53.9 55.81 56.81 66.44 57.5 58.1 58.4
05/06/2019 05:32:47 50.43 51.11 61.78 50.4 52.2 53.9 56.42 56.64 66.44 57.5 58.1 58.4
05/06/2019 05:32:48 51.9 51.91 61.78 50.4 52.2 53.9 56.65 56.68 66.44 57.5 58.1 58.4
05/06/2019 05:32:49 57.29 55.87 61.78 50.5 52.2 53.9 59.84 58.81 66.44 57.5 58.1 58.4
05/06/2019 05:32:50 55.8 56.42 61.78 50.5 52.2 53.9 59.56 59.4 66.44 57.5 58.1 58.4
05/06/2019 05:32:51 51.06 55.54 61.78 50.5 52.2 53.9 57.47 59.17 66.44 57.5 58.1 58.4
05/06/2019 05:32:52 48.44 53.26 61.78 50.5 52.2 53.9 56.58 58.18 66.44 57.5 58.1 58.4
05/06/2019 05:32:53 56.01 55.34 61.73 50.6 52.2 53.9 58.25 58.1 66.44 57.5 58.1 58.4
05/06/2019 05:32:54 59.4 58.43 59.84 50.7 52.2 53.9 59.96 59.47 66.44 57.6 58.1 58.4
05/06/2019 05:32:55 49.77 58.31 59.84 50.7 52.2 53.9 56.5 59.38 66.44 57.6 58 58.4
05/06/2019 05:32:56 47 54.88 58.47 50.7 52.2 53.9 55.99 57.85 65.79 57.6 58 58.4
05/06/2019 05:32:57 48.66 51.68 58.43 50.7 52.2 53.9 56.23 56.66 63.63 57.6 58 58.4
05/06/2019 05:32:58 49.34 50.17 58.43 50.7 52.2 53.9 55.7 56.44 61.87 57.6 58 58.4
05/06/2019 05:32:59 52.06 52.15 58.43 50.7 52.2 53.9 56.52 56.54 61.87 57.6 58 58.4
05/06/2019 05:33:00 57.36 56.21 58.43 50.7 52.1 53.9 58.42 57.87 60.96 57.6 58 58.4
05/06/2019 05:33:01 52.9 56.39 58.43 50.8 52.2 53.9 56.71 58.01 59.47 57.6 58 58.4
05/06/2019 05:33:02 47.76 54.16 58.43 50.8 52.2 53.9 56.01 57.1 59.47 57.6 58 58.4
05/06/2019 05:33:03 58.89 58.07 58.43 50.9 52.2 53.9 60.15 59.59 59.59 57.6 58 58.4
05/06/2019 05:33:04 62.03 61.15 61.15 51 52.2 53.9 62.11 61.5 61.5 57.6 58 58.4
05/06/2019 05:33:05 62.33 62.09 62.09 51.2 52.2 53.9 62.44 62.26 62.26 57.7 58 58.4
05/06/2019 05:33:06 62.64 63.21 63.21 51.4 52.3 53.9 62.58 63.12 63.12 57.7 58 58.4
05/06/2019 05:33:07 53.53 62.06 63.21 51.4 52.3 53.9 56.63 62.16 63.12 57.7 58 58.4
05/06/2019 05:33:08 46.91 58.62 63.21 51.4 52.3 53.9 55.32 59.52 63.12 57.7 58 58.4
05/06/2019 05:33:09 47.02 54.83 63.21 51.4 52.2 53.9 56.1 57.41 63.12 57.7 58 58.4
05/06/2019 05:33:10 54.25 54.4 63.21 51.4 52.2 53.9 57.84 57.72 63.12 57.7 58 58.4
05/06/2019 05:33:11 57.3 56.71 63.21 51.5 52.2 53.9 58.58 58.61 63.12 57.7 58 58.4
05/06/2019 05:33:12 56.23 56.89 63.21 51.5 52.2 53.9 58.24 58.41 63.12 57.7 58 58.4
05/06/2019 05:33:13 53.28 56.21 63.21 51.5 52.2 53.9 59.06 58.91 63.12 57.7 58 58.4
05/06/2019 05:33:14 48.85 54.21 63.21 51.5 52.2 53.9 56.44 58.64 63.12 57.7 58 58.4
05/06/2019 05:33:15 48.92 51.69 63.21 51.6 52.2 53.9 55.86 57.41 63.12 57.7 58 58.4
05/06/2019 05:33:16 52.32 52.53 63.21 51.6 52.2 53.9 56.78 56.92 63.12 57.8 58 58.4
05/06/2019 05:33:17 58.12 57.13 63.21 51.6 52.2 53.9 59.16 58.54 63.12 57.8 58 58.4
05/06/2019 05:33:18 55.54 56.62 63.21 51.7 52.2 53.9 58.69 58.6 63.12 57.8 58 58.4
05/06/2019 05:33:19 55.64 55.69 63.21 51.7 52.2 53.9 57.97 58.53 63.12 57.8 57.9 58.4
05/06/2019 05:33:20 52.78 55.82 63.21 51.7 52.2 53.9 56.36 58.24 63.12 57.8 57.9 58.4
05/06/2019 05:33:21 48.9 53.81 63.21 51.7 52.2 53.9 55.61 57.13 63.12 57.8 57.9 58.4
05/06/2019 05:33:22 49.98 51.35 63.21 51.7 52.2 53.9 56.12 56.33 63.12 57.8 57.9 58.4
05/06/2019 05:33:23 60.28 59.14 63.21 51.8 52.2 53.9 60.82 59.97 63.12 57.8 57.9 58.4
05/06/2019 05:33:24 61.77 61.01 63.21 51.9 52.3 53.9 62.04 61.42 63.12 57.8 57.9 58.4
05/06/2019 05:33:25 61.47 61.77 63.21 52.1 52.3 53.9 62.01 62.1 63.12 57.9 57.9 58.4
05/06/2019 05:33:26 59.36 61.66 63.21 52.1 52.3 53.9 60.41 62.05 63.12 57.9 57.9 58.4
05/06/2019 05:33:27 56.24 59.81 63.21 52.2 52.3 53.9 58.05 60.74 63.12 57.9 57.9 58.4
05/06/2019 05:33:28 57.89 58.55 63.21 52.2 52.3 53.9 59.07 59.5 63.12 57.9 57.9 58.4
05/06/2019 05:33:29 55.9 57.98 63.21 52.2 52.3 53.9 58.4 59.16 63.12 57.9 57.9 58.4
05/06/2019 05:33:30 50.75 57 63.21 52.2 52.3 53.9 57.54 58.76 63.12 57.9 57.9 58.4
05/06/2019 05:33:31 56.24 55.8 63.21 52.3 52.3 53.9 57.91 58.06 63.12 57.9 57.9 58.4
05/06/2019 05:33:32 52.03 55.94 63.21 52.3 52.3 53.9 57.26 58.16 63.12 57.9 57.9 58.4
05/06/2019 05:33:33 50.38 53.33 63.21 52.3 52.3 53.9 55.92 57.42 63.12 57.9 57.9 58.4
05/06/2019 05:33:34 58.93 57.32 63.21 52.3 52.3 53.9 59.53 58.75 63.12 57.9 57.9 58.4
05/06/2019 05:33:35 51.89 57.6 63.21 52.3 52.3 53.9 56.83 58.79 63.12 57.9 57.9 58.4
05/06/2019 05:33:36 46.71 54.41 62.06 52.3 52.3 53.9 55.92 57.4 62.16 57.8 57.9 58.4
05/06/2019 05:33:37 47.22 51.27 61.77 52.3 52.3 53.9 55.36 56.51 62.1 57.8 57.9 58.4
05/06/2019 05:33:38 53.82 52.92 61.77 52.3 52.3 53.9 57.1 56.76 62.1 57.8 57.9 58.4
05/06/2019 05:33:39 59.77 58.73 61.77 52.4 52.3 53.9 60.2 59.51 62.1 57.8 57.9 58.4
05/06/2019 05:33:40 55.49 58.4 61.77 52.4 52.3 53.9 57.51 59.32 62.1 57.8 57.9 58.4
05/06/2019 05:33:41 52.39 57.03 61.77 52.4 52.3 53.9 56.4 58.4 62.1 57.8 57.9 58.4
05/06/2019 05:33:42 53.59 55.88 61.77 52.4 52.3 53.9 56.86 57.75 62.1 57.8 57.9 58.4
05/06/2019 05:33:43 52.48 53.61 61.77 52.4 52.3 53.9 56.72 56.9 62.1 57.8 57.9 58.4
05/06/2019 05:33:44 56.08 55.44 61.77 52.4 52.3 53.9 58.26 57.98 62.1 57.8 57.9 58.4
05/06/2019 05:33:45 61.19 60 61.77 52.5 52.3 54 61.97 61.02 62.1 57.9 57.9 58.4
05/06/2019 05:33:46 61.95 61.41 61.77 52.7 52.4 54 62.39 61.96 62.1 57.9 57.9 58.4
05/06/2019 05:33:47 55.99 61.24 61.77 52.7 52.4 54 59.26 61.89 62.1 57.9 57.9 58.4
05/06/2019 05:33:48 54.9 58.67 61.77 52.7 52.4 54 58.48 60.43 62.1 57.9 57.9 58.4
05/06/2019 05:33:49 53.44 56.75 61.77 52.7 52.4 54 58 59.28 62.1 57.9 57.9 58.4
05/06/2019 05:33:50 50.85 54.74 61.77 52.7 52.4 54 56.85 58.51 62.1 57.9 57.9 58.4
05/06/2019 05:33:51 56.73 56.2 61.77 52.8 52.4 54 58.8 58.5 62.1 57.9 57.9 58.4
05/06/2019 05:33:52 53.4 56.41 61.77 52.8 52.4 54 57.46 58.74 62.1 57.9 57.9 58.4
05/06/2019 05:33:53 56.45 56.47 61.77 52.8 52.4 54 58.04 58.27 62.1 57.9 57.9 58.4
05/06/2019 05:33:54 58.05 58.42 61.77 52.9 52.4 54 58.95 59.29 62.1 58 57.9 58.4
05/06/2019 05:33:55 47.38 56.93 61.66 52.9 52.4 54 55.54 58.39 62.05 58 57.9 58.4
05/06/2019 05:33:56 49.46 53.44 61.41 52.9 52.4 54 55.94 56.85 61.96 58 57.9 58.4
05/06/2019 05:33:57 49.47 51.52 61.41 52.9 52.4 54 55.8 56.37 61.96 58 57.9 58.4
05/06/2019 05:33:58 48.7 50.31 61.41 52.9 52.4 54 55.72 56.03 61.96 58 57.9 58.4
05/06/2019 05:33:59 56.04 55.01 61.41 52.9 52.4 54 57.93 57.55 61.96 58 57.9 58.4
05/06/2019 05:34:00 56.66 56.85 61.41 52.9 52.4 54 57.99 58.21 61.96 58 57.9 58.4
05/06/2019 05:34:01 46.9 56.08 61.41 52.9 52.4 54 55.71 57.78 61.96 58 57.9 58.4
05/06/2019 05:34:02 48.62 52.62 61.41 52.9 52.4 54 56.03 56.61 61.96 58 57.9 58.4
05/06/2019 05:34:03 46.91 50.52 61.41 52.9 52.4 54 55.3 56.33 61.96 58 57.9 58.4
05/06/2019 05:34:04 53.85 53.35 61.41 52.9 52.4 54 56.89 56.72 61.96 58 57.9 58.4
05/06/2019 05:34:05 55.76 55.2 61.41 53 52.4 54 57.89 57.54 61.96 58 57.9 58.4
05/06/2019 05:34:06 57.9 57.49 61.41 53 52.4 54 58.58 58.46 61.96 58 57.9 58.4
05/06/2019 05:34:07 55.56 57.85 61.41 53 52.4 54 57.64 58.77 61.96 58 57.9 58.4
05/06/2019 05:34:08 47.52 55.8 61.41 53 52.4 54 55.36 57.65 61.96 58 57.9 58.4
05/06/2019 05:34:09 46.04 52.46 61.41 53 52.4 54 55.83 56.35 61.96 58 57.9 58.4
05/06/2019 05:34:10 46.44 49.62 61.41 53 52.4 54 55.81 56.07 61.96 58 57.9 58.4
05/06/2019 05:34:11 61.8 60.3 61.41 53.1 52.5 54 62.13 60.99 61.96 58 57.9 58.4
05/06/2019 05:34:12 61.04 61.3 61.41 53.2 52.5 54 61.45 61.69 61.96 58 57.9 58.4
05/06/2019 05:34:13 59.82 61.45 61.45 53.3 52.5 54 60.54 61.82 61.96 58 57.9 58.4
05/06/2019 05:34:14 45.94 59.76 61.45 53.3 52.5 54 56.16 60.5 61.96 58 57.9 58.4
05/06/2019 05:34:15 45.75 55.79 61.45 53.3 52.5 54 55.38 58.27 61.96 58 57.9 58.4
05/06/2019 05:34:16 48.58 52.23 61.45 53.3 52.5 54 56.01 56.73 61.89 58 57.9 58.4
05/06/2019 05:34:17 48.17 50.49 61.45 53.3 52.5 54 55.73 56.37 61.82 58 57.9 58.4
05/06/2019 05:34:18 48.53 49.36 61.45 53.3 52.5 54 55.91 56.02 61.82 58 57.9 58.4
05/06/2019 05:34:19 47.79 48.63 61.45 53.3 52.5 54 55.66 56.07 61.82 58 57.9 58.4
05/06/2019 05:34:20 49.2 48.84 61.45 53.3 52.5 54 55.8 55.9 61.82 58 57.9 58.4
05/06/2019 05:34:21 46.59 48.84 61.45 53.3 52.5 54 55.13 55.89 61.82 58 57.9 58.4
05/06/2019 05:34:22 45.92 47.51 61.45 53.3 52.5 54 55.11 55.44 61.82 58 57.9 58.4
05/06/2019 05:34:23 46.33 46.69 61.45 53.3 52.5 54 56.02 55.8 61.82 58 57.9 58.4
05/06/2019 05:34:24 46.28 46.5 61.45 53.3 52.4 54 55.99 56.16 61.82 58 57.9 58.4
05/06/2019 05:34:25 48.41 47.9 61.45 53.3 52.4 54 55.59 55.97 61.82 58 57.9 58.4
05/06/2019 05:34:26 50.21 49.56 61.45 53.3 52.4 54 56.22 56.12 61.82 58 57.9 58.4
05/06/2019 05:34:27 48.37 49.4 61.45 53.3 52.4 54 57.8 57.32 61.82 58 57.9 58.4
05/06/2019 05:34:28 49.13 49.18 61.45 53.3 52.4 54 57.25 57.46 61.82 58 57.9 58.4
05/06/2019 05:34:29 48.7 49.25 61.45 53.3 52.4 54 56.87 57.19 61.82 58 57.9 58.4
05/06/2019 05:34:30 48.69 49.14 61.45 53.3 52.4 54 56.64 57.12 61.82 58 57.9 58.4
05/06/2019 05:34:31 47.4 48.83 61.45 53.3 52.4 54 56.01 56.76 61.82 58 57.9 58.4
05/06/2019 05:34:32 45.77 47.76 61.45 53.3 52.4 54 55.05 56.29 61.82 58 57.9 58.4
05/06/2019 05:34:33 47.42 47.34 61.45 53.3 52.4 54 55.86 55.83 61.82 58 57.9 58.4
05/06/2019 05:34:34 49.46 48.93 61.45 53.3 52.4 54 55.78 56.07 61.82 58 57.9 58.4
05/06/2019 05:34:35 46.45 48.82 61.45 53.3 52.4 54 55.27 55.76 61.82 58 57.9 58.4
05/06/2019 05:34:36 45.66 47.42 61.45 53.3 52.4 54 55.14 55.69 61.82 58 57.9 58.4
05/06/2019 05:34:37 46.73 46.8 61.45 53.3 52.4 54 54.67 55.15 61.82 58 57.9 58.4
05/06/2019 05:34:38 48.04 47.61 61.45 53.3 52.4 54 55.45 55.37 61.82 57.9 57.9 58.4
05/06/2019 05:34:39 48.64 48.62 61.45 53.2 52.4 54 55.96 55.84 61.82 57.9 57.9 58.4
05/06/2019 05:34:40 46.35 48.05 61.45 53.2 52.4 54 55.48 55.7 61.82 57.9 57.9 58.4
05/06/2019 05:34:41 46.06 47.1 61.45 53.2 52.4 54 55.03 55.68 61.82 57.9 57.9 58.4
05/06/2019 05:34:42 49.2 48.66 61.45 53.2 52.4 54 55.59 55.5 61.82 57.9 57.9 58.4
05/06/2019 05:34:43 48.55 48.79 59.76 53.2 52.4 54 55.66 55.66 60.5 57.9 57.9 58.4
05/06/2019 05:34:44 47.47 48.77 55.79 53.2 52.4 54 55.37 55.77 58.27 57.9 57.9 58.4
05/06/2019 05:34:45 46.95 47.96 52.23 53.2 52.4 54 55.85 55.87 57.46 57.9 57.9 58.4
05/06/2019 05:34:46 46.98 47.35 50.49 53.2 52.4 54 55.75 55.81 57.46 57.9 57.9 58.4
05/06/2019 05:34:47 47.51 47.48 49.56 53.2 52.4 54 54.96 55.75 57.46 57.9 57.9 58.4
05/06/2019 05:34:48 47.84 47.87 49.56 53.2 52.4 54 55.3 55.43 57.46 57.8 57.9 58.4
05/06/2019 05:34:49 48.47 48.53 49.56 53.2 52.4 54 55.87 55.75 57.46 57.8 57.9 58.4
05/06/2019 05:34:50 48.14 48.29 49.56 53.2 52.4 54 56.14 56.11 57.46 57.8 57.9 58.4
05/06/2019 05:34:51 48.56 48.84 49.56 53.2 52.4 54 56.06 56.15 57.46 57.8 57.9 58.4
05/06/2019 05:34:52 46.28 48.25 49.56 53.2 52.3 54 55.78 56.08 57.46 57.8 57.9 58.4
05/06/2019 05:34:53 50.33 50.09 50.09 53.2 52.3 54 56.33 56.46 57.46 57.8 57.9 58.4
05/06/2019 05:34:54 47.28 49.87 50.09 53.2 52.3 54 55.6 56.25 57.46 57.8 57.9 58.4
05/06/2019 05:34:55 49.07 49.04 50.09 53.2 52.3 54 55.81 56.04 57.46 57.8 57.9 58.4
05/06/2019 05:34:56 51.15 50.91 50.91 53.2 52.3 54 56.54 56.36 57.46 57.8 57.9 58.4
05/06/2019 05:34:57 48.23 51.35 51.35 53.2 52.3 54 56.28 56.8 57.46 57.8 57.9 58.4
05/06/2019 05:34:58 47.02 49.15 51.35 53.2 52.3 54 56.64 56.58 57.19 57.8 57.9 58.4
05/06/2019 05:34:59 47.83 48.12 51.35 53.2 52.3 54 56.86 56.8 57.12 57.8 57.9 58.4
05/06/2019 05:35:00 47.04 47.92 51.35 53.2 52.3 54 56.94 57.12 57.12 57.8 57.9 58.4
05/06/2019 05:35:01 47.04 47.67 51.35 53.2 52.3 54 56.79 56.96 57.12 57.8 57.9 58.4
05/06/2019 05:35:02 48.9 48.36 51.35 53.2 52.3 54 57.09 57.13 57.13 57.8 57.9 58.4
05/06/2019 05:35:03 47.24 48.32 51.35 53.2 52.3 54 56.77 57.1 57.13 57.8 57.9 58.4
05/06/2019 05:35:04 46.94 47.65 51.35 53.2 52.3 54 57.12 57.08 57.13 57.8 57.9 58.4
05/06/2019 05:35:05 46.34 47.24 51.35 53.2 52.3 54 56.77 57.39 57.39 57.7 57.9 58.4
05/06/2019 05:35:06 51.28 50.23 51.35 53.2 52.3 54 57.27 57.24 57.39 57.7 57.9 58.4
05/06/2019 05:35:07 51.84 51.5 51.5 53.2 52.3 54 56.81 57.12 57.39 57.7 57.9 58.4
05/06/2019 05:35:08 51.01 51.24 51.5 53.2 52.3 54 58.16 58.07 58.07 57.7 57.9 58.4
05/06/2019 05:35:09 47.11 50.95 51.5 53.2 52.3 54 56.85 58.17 58.17 57.7 57.9 58.4
05/06/2019 05:35:10 46.52 48.9 51.5 53.1 52.3 54 56.25 57.22 58.17 57.7 57.9 58.4
05/06/2019 05:35:11 49.15 49.39 51.5 53.1 52.3 54 57 57.12 58.17 57.7 57.9 58.4
05/06/2019 05:35:12 46.52 48.69 51.5 53.1 52.3 54 55.78 56.85 58.17 57.7 57.9 58.4
05/06/2019 05:35:13 49.87 49.35 51.5 53.1 52.3 54 56.89 56.73 58.17 57.7 57.9 58.4
05/06/2019 05:35:14 49.3 49.39 51.5 53.1 52.3 54 56.62 56.72 58.17 57.7 57.9 58.4
05/06/2019 05:35:15 47.65 49.28 51.5 53.1 52.3 53.9 56.16 56.83 58.17 57.7 57.9 58.4
05/06/2019 05:35:16 46.42 48.23 51.5 53.1 52.3 54 56.95 56.87 58.17 57.7 57.9 58.4
05/06/2019 05:35:17 48.66 48.97 51.5 53.1 52.3 53.9 55.75 56.69 58.17 57.7 57.9 58.4
05/06/2019 05:35:18 47.36 47.91 51.5 53.1 52.2 53.9 56.03 56.19 58.17 57.7 57.9 58.4
05/06/2019 05:35:19 49.18 48.88 51.5 53.1 52.2 53.9 57.65 57.2 58.17 57.7 57.9 58.4
05/06/2019 05:35:20 49.32 49.4 51.5 53.2 52.2 53.9 56.53 57.2 58.17 57.7 57.9 58.4
05/06/2019 05:35:21 47.47 48.99 51.5 53.2 52.2 53.9 56.35 56.93 58.17 57.7 57.9 58.4
05/06/2019 05:35:22 46.66 48.22 51.5 53.2 52.2 53.9 55.84 56.54 58.17 57.7 57.9 58.4
05/06/2019 05:35:23 47.57 47.63 51.5 53.2 52.2 53.9 57.07 56.95 58.17 57.7 57.9 58.4
05/06/2019 05:35:24 49.4 48.88 51.5 53.2 52.2 53.9 56.35 56.63 58.17 57.7 57.9 58.4
05/06/2019 05:35:25 48.92 49.3 51.5 53.2 52.2 53.9 56.76 56.92 58.17 57.7 57.9 58.4
05/06/2019 05:35:26 49.65 49.98 51.5 53.2 52.2 53.9 57.38 57.27 58.17 57.7 57.9 58.4
05/06/2019 05:35:27 47.85 49.65 51.5 53.2 52.2 53.9 57.52 57.4 58.17 57.7 57.9 58.4
05/06/2019 05:35:28 48.28 48.71 51.5 53.2 52.2 53.9 57.52 57.55 58.17 57.7 57.9 58.4
05/06/2019 05:35:29 48.88 48.89 51.5 53.2 52.2 53.9 57.74 57.73 58.17 57.7 57.9 58.4
05/06/2019 05:35:30 52.3 51.98 51.98 53.2 52.2 53.9 58.26 58.16 58.17 57.7 57.9 58.4
05/06/2019 05:35:31 47.65 51.92 51.98 53.2 52.2 53.9 57.47 58.31 58.31 57.7 57.9 58.4
05/06/2019 05:35:32 47.9 49.78 51.98 53.2 52.2 53.9 57.79 57.9 58.31 57.7 57.9 58.4
05/06/2019 05:35:33 48.54 48.78 51.98 53.2 52.2 53.9 57.7 57.82 58.31 57.7 57.9 58.4
05/06/2019 05:35:34 49.89 49.58 51.98 53.2 52.2 53.9 58.42 58.28 58.31 57.7 57.9 58.4
05/06/2019 05:35:35 49.28 49.77 51.98 53.2 52.2 53.9 58.8 58.7 58.7 57.7 57.9 58.4
05/06/2019 05:35:36 50.39 50.58 51.98 53.2 52.1 53.9 58.71 58.85 58.85 57.7 57.9 58.4
05/06/2019 05:35:37 48.78 49.96 51.98 53.2 52.1 53.9 61.16 60.61 60.61 57.7 57.9 58.4
05/06/2019 05:35:38 50.45 50.13 51.98 53.2 52.1 53.9 63.18 62.54 62.54 57.8 57.9 58.4
05/06/2019 05:35:39 53.47 52.86 52.86 53.2 52.1 53.9 62.8 62.77 62.77 57.8 57.9 58.4
05/06/2019 05:35:40 53.88 53.59 53.59 53.2 52.1 53.9 64.95 64.36 64.36 57.9 57.9 58.4
05/06/2019 05:35:41 54.48 54.36 54.36 53.2 52.1 53.9 62.67 64.25 64.36 57.9 58 58.4
05/06/2019 05:35:42 52.22 54.32 54.36 53.2 52.1 53.9 63.04 63.69 64.36 57.9 58 58.4
05/06/2019 05:35:43 50.4 53.09 54.36 53.2 52.1 53.9 60.67 63.07 64.36 58 58 58.4
05/06/2019 05:35:44 51.3 51.85 54.36 53.2 52.1 53.9 59.96 61.68 64.36 58 58 58.4
05/06/2019 05:35:45 49.22 51.56 54.36 53.2 52.1 53.9 58.83 60.64 64.36 58 58 58.4
05/06/2019 05:35:46 49.49 50.22 54.36 53.2 52.1 53.9 58.54 59.69 64.36 58 58 58.4
05/06/2019 05:35:47 51.14 51.33 54.36 53.2 52.1 53.9 59.22 59.26 64.36 58 58 58.4
05/06/2019 05:35:48 48.38 50.35 54.36 53.2 52.1 53.9 58.75 59.15 64.36 58 58 58.4
05/06/2019 05:35:49 51.38 51.28 54.36 53.2 52.1 53.9 58.58 58.9 64.36 58 58 58.4
05/06/2019 05:35:50 49 50.81 54.36 53.2 52.1 53.9 58.97 59.06 64.36 58 58 58.4
05/06/2019 05:35:51 48.37 49.82 54.36 53.2 52.1 53.9 57.94 58.84 64.36 58 58 58.4
05/06/2019 05:35:52 48.18 48.93 54.36 53.2 52.1 53.9 57.68 58.45 64.36 58 58 58.4
05/06/2019 05:35:53 47.49 48.47 54.36 53.2 52.1 53.9 57.06 57.94 64.36 58 58 58.4
05/06/2019 05:35:54 49.48 49.34 54.36 53.2 52.1 53.9 57.61 57.65 64.36 58 58 58.4
05/06/2019 05:35:55 48.57 49.34 54.36 53.3 52.1 53.9 57.18 57.54 64.36 58 58 58.4
05/06/2019 05:35:56 48.82 48.94 54.36 53.3 52.1 53.9 57.53 57.65 64.36 58 58 58.4
05/06/2019 05:35:57 52.44 52.01 54.36 53.3 52.1 53.9 58.64 58.39 64.36 58 58 58.4
05/06/2019 05:35:58 49.62 51.85 54.36 53.3 52.1 53.9 58.27 58.66 64.36 58.1 58 58.4
05/06/2019 05:35:59 49.11 50.53 54.36 53.3 52.1 53.9 58.07 58.26 64.36 58.1 58 58.4
05/06/2019 05:36:00 50.43 50.37 54.36 53.3 52.1 53.9 61.96 61.33 64.36 58.1 58 58.4
05/06/2019 05:36:01 53.53 52.78 54.36 53.3 52.1 53.9 62.58 62.46 64.36 58.1 58 58.4
05/06/2019 05:36:02 50.32 52.29 54.36 53.3 52.1 53.9 60.35 61.85 64.36 58.1 58 58.4
05/06/2019 05:36:03 51.11 51.3 54.36 53.3 52.1 53.9 58.87 61.07 64.36 58.1 58 58.4
05/06/2019 05:36:04 52.1 51.94 54.36 53.3 52.1 53.9 60.33 60.33 64.36 58.2 58 58.4
05/06/2019 05:36:05 52.76 52.54 54.36 53.3 52.1 53.9 59.83 60.13 64.36 58.2 58 58.4
05/06/2019 05:36:06 51.47 52.38 54.36 53.3 52.1 53.9 59.53 60.06 64.36 58.2 58 58.4
05/06/2019 05:36:07 49.37 51.98 54.36 53.3 52.1 53.9 57.87 59.83 64.36 58.2 58 58.4
05/06/2019 05:36:08 48.13 50.5 54.36 53.3 52.1 53.9 56.98 58.59 64.36 58.2 58 58.4
05/06/2019 05:36:09 47.91 49.16 54.36 53.3 52.1 53.9 57.21 57.72 64.36 58.2 58 58.4
05/06/2019 05:36:10 51.63 51 54.36 53.3 52.1 53.9 57.91 57.86 64.25 58.2 58 58.4
05/06/2019 05:36:11 51.61 52.44 54.32 53.3 52.1 53.9 56.96 57.71 63.69 58.2 58 58.4
05/06/2019 05:36:12 48.03 50.79 53.09 53.3 52.1 53.9 56.58 57.25 63.07 58.2 58 58.4
05/06/2019 05:36:13 47.17 49.28 52.78 53.3 52.1 53.9 56.54 56.85 62.46 58.2 58 58.4
05/06/2019 05:36:14 51.92 51.64 52.78 53.3 52.1 53.9 57.41 57.2 62.46 58.2 58 58.4
05/06/2019 05:36:15 54.12 54.23 54.23 53.4 52.1 53.9 57.21 57.76 62.46 58.2 58 58.4
05/06/2019 05:36:16 56.21 55.55 55.55 53.4 52.1 53.9 58.23 57.99 62.46 58.2 58 58.4
05/06/2019 05:36:17 47.74 55.45 55.55 53.4 52.1 53.9 56.53 57.88 62.46 58.2 58 58.4
05/06/2019 05:36:18 46.02 52.2 55.55 53.4 52.1 53.9 55.18 57.08 62.46 58.2 58 58.4
05/06/2019 05:36:19 46.75 49.37 55.55 53.3 52.1 53.9 56.73 56.57 62.46 58.2 58 58.4
05/06/2019 05:36:20 47.23 48.02 55.55 53.3 52.1 53.9 56.26 56.58 62.46 58.2 58 58.4
05/06/2019 05:36:21 49.64 49.53 55.55 53.3 52.1 53.9 55.76 56.27 62.46 58.2 58 58.4
05/06/2019 05:36:22 56.97 55.96 55.96 53.4 52 53.9 58.61 57.95 62.46 58.2 58 58.4
05/06/2019 05:36:23 47.5 55.1 55.96 53.4 52 53.9 55.98 57.71 62.46 58.2 58 58.4
05/06/2019 05:36:24 46.2 51.93 55.96 53.4 52 53.9 55.12 56.66 62.46 58.2 58 58.4
05/06/2019 05:36:25 46.55 49.28 55.96 53.4 52 53.9 55.25 55.82 62.46 58.2 58 58.4
05/06/2019 05:36:26 48.91 48.72 55.96 53.4 52 53.9 56.01 55.97 62.46 58.2 58 58.4
05/06/2019 05:36:27 47.92 48.64 55.96 53.4 52 53.9 56.07 56.06 62.46 58.2 58 58.4
05/06/2019 05:36:28 56.88 55.54 55.96 53.4 52 53.9 58.32 57.82 62.46 58.2 58 58.4
05/06/2019 05:36:29 50.6 55.54 55.96 53.4 52 53.9 56.58 57.75 62.46 58.2 58 58.4
05/06/2019 05:36:30 48.21 52.77 55.96 53.4 52 53.9 56.31 57.11 62.46 58.2 58 58.4
05/06/2019 05:36:31 49.4 50.53 55.96 53.4 52 53.9 57.08 57.05 61.85 58.2 58 58.4
05/06/2019 05:36:32 51.46 51.55 55.96 53.4 52 53.9 58.43 57.96 61.07 58.2 58 58.4
05/06/2019 05:36:33 52.95 53.45 55.96 53.4 52 53.9 57.59 58.23 60.33 58.2 58 58.4
05/06/2019 05:36:34 49.7 52.04 55.96 53.4 52 53.9 58.7 58.39 60.13 58.2 58 58.4
05/06/2019 05:36:35 51.38 51.26 55.96 53.4 52 53.9 59.1 58.89 60.06 58.2 58 58.4
05/06/2019 05:36:36 55.72 55 55.96 53.4 52 53.9 60.01 59.74 59.83 58.2 58 58.4
05/06/2019 05:36:37 53.1 55.13 55.96 53.4 52 53.9 57.67 59.87 59.87 58.2 58 58.4
05/06/2019 05:36:38 47.9 53.83 55.96 53.4 52 53.9 55.41 58.43 59.87 58.2 58 58.4
05/06/2019 05:36:39 48.63 51.08 55.96 53.4 52 53.9 55.84 56.82 59.87 58.2 58 58.4
05/06/2019 05:36:40 49.07 49.86 55.96 53.4 52 53.9 55.84 56.29 59.87 58.2 58 58.4
05/06/2019 05:36:41 51.13 51.36 55.96 53.4 52 53.9 56.33 56.42 59.87 58.2 58 58.4
05/06/2019 05:36:42 57.05 56.34 56.34 53.5 52 53.9 58.37 58.12 59.87 58.2 58 58.4
05/06/2019 05:36:43 53.02 55.63 56.34 53.5 52 53.9 56.74 57.66 59.87 58.2 58 58.4
05/06/2019 05:36:44 45.74 53.23 56.34 53.5 52 53.9 55.34 56.79 59.87 58.2 58 58.4
05/06/2019 05:36:45 45.71 50.09 56.34 53.5 52 53.9 55.35 56.09 59.87 58.2 58 58.4
05/06/2019 05:36:46 46.27 47.89 56.34 53.5 52 53.9 54.68 55.63 59.87 58.2 58 58.4
05/06/2019 05:36:47 57.64 56.76 56.76 53.5 52 53.9 58.58 58.08 59.87 58.2 58 58.4
05/06/2019 05:36:48 50.09 56.75 56.76 53.5 52 53.9 55.85 58.07 59.87 58.2 58 58.4
05/06/2019 05:36:49 48.75 53.69 56.76 53.5 52 53.9 55.58 56.78 59.87 58.2 58 58.4
05/06/2019 05:36:50 55.18 54.78 56.76 53.5 52 53.9 57.52 57.29 59.87 58.2 58 58.4
05/06/2019 05:36:51 49.54 54.94 56.76 53.5 52 53.9 56.3 57.39 59.87 58.2 58 58.4
05/06/2019 05:36:52 46.3 52.05 56.76 53.5 52 53.9 55.26 56.68 59.87 58.2 58 58.4
05/06/2019 05:36:53 46.03 49.43 56.76 53.5 52 53.9 55.71 56.07 59.87 58.2 58 58.4
05/06/2019 05:36:54 46.55 47.63 56.76 53.5 52 53.9 55.69 55.78 59.87 58.2 58 58.4
05/06/2019 05:36:55 56.83 55.8 56.76 53.6 52 53.9 58.26 57.72 59.87 58.2 58 58.4
05/06/2019 05:36:56 47.03 54.5 56.76 53.6 52 53.9 55.47 57.3 59.87 58.2 58 58.4
05/06/2019 05:36:57 46.65 51.34 56.76 53.6 52 53.9 55.08 56.37 59.87 58.2 58 58.4
05/06/2019 05:36:58 50.56 50.82 56.76 53.5 52 53.9 55.99 56.03 59.87 58.2 58 58.4
05/06/2019 05:36:59 58.25 57.11 57.11 53.6 52 53.9 58.97 58.32 59.87 58.2 58 58.3
05/06/2019 05:37:00 49.53 56.12 57.11 53.6 52 53.9 55.93 57.82 59.87 58.2 58 58.3
05/06/2019 05:37:01 47.62 53.12 57.11 53.6 52 53.9 56.12 56.69 59.87 58.2 58 58.3
05/06/2019 05:37:02 46.58 50.52 57.11 53.6 52 53.9 55.52 56.35 59.87 58.2 58 58.3
05/06/2019 05:37:03 46.8 48.57 57.11 53.6 52 53.9 55.34 56.08 59.87 58.1 58 58.3
05/06/2019 05:37:04 56.91 55.66 57.11 53.6 52 53.9 58.18 57.51 59.87 58.2 58 58.3
05/06/2019 05:37:05 55.39 56.65 57.11 53.6 52 53.9 57.43 58.06 59.87 58.1 58 58.3
05/06/2019 05:37:06 54.27 55.1 57.11 53.6 52 53.9 56.87 57.29 59.87 58.1 58 58.3
05/06/2019 05:37:07 55.92 56.1 57.11 53.6 52 53.9 57.84 57.85 58.43 58.2 58 58.3
05/06/2019 05:37:08 48.8 55.62 57.11 53.6 52 53.9 56.1 57.68 58.32 58.2 58 58.3
05/06/2019 05:37:09 47.16 52.62 57.11 53.6 52 53.9 55.15 56.76 58.32 58.1 58 58.3
05/06/2019 05:37:10 45.82 49.99 57.11 53.6 52 53.9 55.32 55.83 58.32 58.1 58 58.3
05/06/2019 05:37:11 54.34 53.39 57.11 53.6 52 53.9 57.18 56.83 58.32 58.1 58 58.3
05/06/2019 05:37:12 54.39 55.35 57.11 53.6 52 53.9 56.84 57.42 58.32 58.1 58 58.3
05/06/2019 05:37:13 46.82 53.62 57.11 53.6 52 53.9 55.62 56.66 58.32 58.1 58 58.3
05/06/2019 05:37:14 47.82 50.67 57.11 53.6 52 53.9 55.64 56.06 58.32 58.1 58 58.3
05/06/2019 05:37:15 47.4 49.15 57.11 53.6 52 53.9 55.56 55.99 58.32 58.1 58 58.3
05/06/2019 05:37:16 52.16 51.78 57.11 53.6 52 53.9 56.27 56.35 58.32 58.1 58 58.3
05/06/2019 05:37:17 56.56 55.33 57.11 53.6 52 53.9 58.08 57.46 58.32 58.1 58 58.3
05/06/2019 05:37:18 46.42 55.22 57.11 53.6 52 53.9 55.04 57.45 58.32 58.1 58 58.3
05/06/2019 05:37:19 45.5 51.79 57.11 53.6 52 53.9 55.35 56.13 58.32 58.1 58 58.3
05/06/2019 05:37:20 47.09 48.95 57.11 53.6 52 53.9 55.79 55.95 58.32 58.1 58 58.3
05/06/2019 05:37:21 45.94 47.91 57.11 53.5 52 53.9 55.28 55.9 58.32 58.1 58 58.3
05/06/2019 05:37:22 55.98 55.03 57.11 53.4 52 53.9 58.08 57.51 58.32 58.1 58 58.3
05/06/2019 05:37:23 56.2 56.08 57.11 53.4 52 53.9 58.09 58.09 58.32 58 58 58.3
05/06/2019 05:37:24 58.13 57.66 57.66 53.4 52 53.9 58.85 58.66 58.66 58 58 58.3
05/06/2019 05:37:25 47.96 57.18 57.66 53.3 52 53.9 55.77 58.43 58.66 57.9 58 58.3
05/06/2019 05:37:26 56.24 56.03 57.66 53.3 52 54 58.04 57.99 58.66 57.8 58 58.3
05/06/2019 05:37:27 48.66 55.77 57.66 53.3 52 54 55.99 57.94 58.66 57.8 58 58.3
05/06/2019 05:37:28 47.87 52.66 57.66 53.3 52 54 56.03 56.91 58.66 57.8 58 58.3
05/06/2019 05:37:29 48.77 50.32 57.66 53.3 52 54 56.01 56.3 58.66 57.8 58 58.3
05/06/2019 05:37:30 55.43 54.35 57.66 53.3 52 54 57.42 57.09 58.66 57.8 58 58.3
05/06/2019 05:37:31 56.26 56.79 57.66 53.3 52 54 58.03 58.19 58.66 57.8 58 58.3
05/06/2019 05:37:32 48.53 54.99 57.66 53.3 52 54 56.26 57.43 58.66 57.8 58 58.3
05/06/2019 05:37:33 49.62 52.14 57.66 53.3 52 54 57.49 57.28 58.66 57.8 58 58.3
05/06/2019 05:37:34 52.42 52.04 57.66 53.3 52 54 59.05 58.66 58.66 57.8 58 58.3
05/06/2019 05:37:35 58.51 57.15 57.66 53.3 52 54 60.84 60.27 60.27 57.8 58 58.3
05/06/2019 05:37:36 53.95 57.12 57.66 53.3 52 54 58.15 60.06 60.27 57.8 58 58.3
05/06/2019 05:37:37 55.18 55.85 57.66 53.3 52 54 57.81 58.94 60.27 57.8 58 58.3
05/06/2019 05:37:38 47.62 55.54 57.66 53.3 52 54 56.25 58.29 60.27 57.8 58 58.3
05/06/2019 05:37:39 48.01 52.29 57.66 53.3 52 54 55.94 57.14 60.27 57.8 57.9 58.3
05/06/2019 05:37:40 47.59 50.11 57.66 53.3 52 54 56.73 56.83 60.27 57.8 57.9 58.3
05/06/2019 05:37:41 47.68 48.74 57.66 53.3 52 54 55.09 56.76 60.27 57.8 57.9 58.3
05/06/2019 05:37:42 58.93 58.3 58.3 53.3 52 54 59.49 59.09 60.27 57.8 57.9 58.3
05/06/2019 05:37:43 56.95 58.98 58.98 53.3 52 54 58.1 59.5 60.27 57.8 57.9 58.3
05/06/2019 05:37:44 47.54 56.59 58.98 53.3 52 54 55.18 57.97 60.27 57.8 57.9 58.3
05/06/2019 05:37:45 47.02 53.15 58.98 53.3 52 54 55.91 56.52 60.27 57.8 57.9 58.3
05/06/2019 05:37:46 46.99 50.41 58.98 53.3 52 54 55.06 56.07 60.27 57.8 57.9 58.3
05/06/2019 05:37:47 55.35 54.84 58.98 53.3 52 54 57.45 57.23 60.27 57.8 57.9 58.3
05/06/2019 05:37:48 60.24 59.54 59.54 53.4 52 54 60.38 59.85 60.27 57.8 57.9 58.3
05/06/2019 05:37:49 52.03 59.59 59.59 53.4 52 54 56.23 59.92 60.27 57.8 57.9 58.3
05/06/2019 05:37:50 46.35 56.13 59.59 53.3 52 54 55.08 57.82 60.27 57.8 57.9 58.3
05/06/2019 05:37:51 47.67 52.6 59.59 53.3 52 54 55.23 56.29 60.27 57.8 57.9 58.3
05/06/2019 05:37:52 48.52 50.19 59.59 53.3 52 54 55.85 55.86 60.27 57.8 57.9 58.3
05/06/2019 05:37:53 49.28 49.76 59.59 53.3 52 54 55.86 56.01 60.27 57.7 57.8 58.3
05/06/2019 05:37:54 59.16 57.52 59.59 53.3 52 54 59.45 58.54 60.27 57.7 57.8 58.3
05/06/2019 05:37:55 48.08 56.98 59.59 53.3 52 54 56.5 58.17 60.27 57.7 57.8 58.3
05/06/2019 05:37:56 47.39 53.51 59.59 53.3 52 54 55.78 57.23 60.27 57.7 57.8 58.3
05/06/2019 05:37:57 47.14 50.78 59.59 53.3 52 54 55.69 56.54 60.27 57.7 57.7 58.3
05/06/2019 05:37:58 47.61 48.9 59.59 53.3 52 54 55.7 55.85 60.27 57.7 57.7 58.3
05/06/2019 05:37:59 58.18 56.48 59.59 53.3 52 54 58.93 58.07 60.27 57.8 57.7 58.3
05/06/2019 05:38:00 56.16 58.18 59.59 53.3 52 54 58.23 59.15 60.27 57.8 57.7 58.3
05/06/2019 05:38:01 46.69 55.48 59.59 53.3 52 54 55.18 57.77 60.27 57.7 57.7 58.3
05/06/2019 05:38:02 45.42 52.1 59.59 53.3 52 54 55.8 56.37 60.27 57.7 57.7 58.3
05/06/2019 05:38:03 46.75 49.22 59.59 53.3 52 54 55.62 56.19 60.27 57.7 57.7 58.3
05/06/2019 05:38:04 55.01 54.06 59.59 53.2 52 54 57.1 56.89 60.27 57.7 57.6 58.3
05/06/2019 05:38:05 54.51 56.08 59.59 53.1 52 54 57.45 57.84 60.06 57.7 57.6 58.3
05/06/2019 05:38:06 47.45 53.5 59.59 52.9 52 54 55.52 56.96 59.92 57.6 57.6 58.3
05/06/2019 05:38:07 46.69 50.78 59.59 52.9 52 54 56.28 56.32 59.92 57.6 57.6 58.3
05/06/2019 05:38:08 56.3 55.34 59.59 53 52 54 58.32 57.8 59.92 57.6 57.6 58.3
05/06/2019 05:38:09 55.2 55.56 59.59 53 52 54 57.87 58.02 59.92 57.7 57.6 58.3
05/06/2019 05:38:10 47.36 54.62 59.59 53 52 54 55.51 57.71 59.92 57.6 57.6 58.3
05/06/2019 05:38:11 46.26 51.51 59.59 52.9 52 54 55.13 56.46 59.92 57.6 57.6 58.3
05/06/2019 05:38:12 46.73 49.01 59.59 52.9 52 54 55.66 55.88 59.92 57.6 57.6 58.3
05/06/2019 05:38:13 47.12 47.73 59.59 52.9 51.9 54 55.7 55.8 59.92 57.6 57.6 58.3
05/06/2019 05:38:14 56.39 55.31 59.59 52.9 52 54 57.64 57.26 59.92 57.6 57.6 58.3
05/06/2019 05:38:15 57.57 57.38 59.59 52.9 52 54 58.62 58.46 59.92 57.6 57.6 58.3
05/06/2019 05:38:16 47.54 57.07 59.59 52.9 52 54 55.23 58.26 59.92 57.6 57.6 58.3
05/06/2019 05:38:17 46.72 53.54 59.59 52.9 52 54 55.75 56.64 59.92 57.6 57.6 58.3
05/06/2019 05:38:18 46.27 50.59 59.59 52.9 52 54 54.95 56.12 59.92 57.6 57.6 58.3
05/06/2019 05:38:19 46.98 48.39 58.18 52.8 51.9 54 55.81 56 59.15 57.6 57.6 58.3
05/06/2019 05:38:20 56.16 55.73 58.18 52.9 52 54 58.35 57.98 59.15 57.6 57.6 58.3
05/06/2019 05:38:21 56.62 57.17 58.18 52.9 52 54 57.9 58.66 59.15 57.6 57.6 58.3
05/06/2019 05:38:22 45.89 55.76 58.18 52.9 52 54 55.98 57.63 59.15 57.6 57.6 58.3
05/06/2019 05:38:23 47.37 52.21 58.18 52.8 52 54 55.43 56.69 59.15 57.6 57.6 58.3
05/06/2019 05:38:24 48.71 49.87 58.18 52.7 51.9 54 55.87 56.04 59.15 57.6 57.6 58.3
05/06/2019 05:38:25 56.7 55.95 58.18 52.6 52 54 57.92 57.72 59.15 57.5 57.6 58.3
05/06/2019 05:38:26 55.16 56.29 58.18 52.6 52 54 57.45 57.84 59.15 57.5 57.6 58.3
05/06/2019 05:38:27 51.8 55.26 58.18 52.6 52 54 55.9 57.43 59.15 57.5 57.6 58.3
05/06/2019 05:38:28 46.6 53.14 58.18 52.5 52 54 55.74 56.45 59.15 57.5 57.6 58.3
05/06/2019 05:38:29 47.04 50.32 58.18 52.5 51.9 54 55.37 56.06 59.15 57.5 57.6 58.3
05/06/2019 05:38:30 46.92 48.6 57.38 52.5 51.9 54 55.63 55.88 58.66 57.5 57.6 58.3
05/06/2019 05:38:31 54.74 54.08 57.38 52.5 51.9 54 57.72 57.37 58.66 57.5 57.6 58.3
05/06/2019 05:38:32 56.88 56.56 57.38 52.5 52 54 58.39 58.26 58.66 57.5 57.6 58.3
05/06/2019 05:38:33 46.73 55.29 57.38 52.5 52 54 55.01 57.72 58.66 57.5 57.6 58.3
05/06/2019 05:38:34 47.22 51.93 57.38 52.4 52 54 54.93 56.22 58.66 57.5 57.6 58.3
05/06/2019 05:38:35 46.83 49.66 57.38 52.4 52 54 54.93 55.6 58.66 57.5 57.6 58.3
05/06/2019 05:38:36 46.47 48.17 57.38 52.4 52 54 55.14 55.21 58.66 57.5 57.6 58.3
05/06/2019 05:38:37 57.01 55.72 57.38 52.5 51.9 54 58.59 57.81 58.66 57.5 57.6 58.3
05/06/2019 05:38:38 53.33 56.66 57.38 52.5 52 54 56.74 58.18 58.66 57.5 57.6 58.3
05/06/2019 05:38:39 46.41 53.74 57.38 52.4 52 54 55.5 56.95 58.66 57.5 57.6 58.3
05/06/2019 05:38:40 47.9 50.68 57.38 52.4 52 54 56.16 56.33 58.66 57.5 57.6 58.3
05/06/2019 05:38:41 48.41 49.21 57.38 52.4 51.9 54 55.97 56.24 58.66 57.5 57.6 58.3
05/06/2019 05:38:42 52.47 51.97 57.38 52.4 51.9 54 57.08 56.87 58.66 57.5 57.6 58.3
05/06/2019 05:38:43 56.77 56.29 57.38 52.4 51.9 54 58.42 58.27 58.66 57.5 57.6 58.3
05/06/2019 05:38:44 48.31 54.96 57.38 52.3 51.9 54 56.04 57.7 58.66 57.5 57.6 58.3
05/06/2019 05:38:45 47.05 51.97 57.17 52.2 51.9 54 56.26 56.81 58.66 57.4 57.6 58.3
05/06/2019 05:38:46 49.61 49.74 57.17 52.1 51.9 54 57.04 56.96 58.66 57.4 57.6 58.3
05/06/2019 05:38:47 49.98 49.84 57.17 52.1 51.9 54 56.98 57.11 58.66 57.4 57.6 58.3
05/06/2019 05:38:48 53.44 52.85 57.17 52.1 51.9 54 57.78 57.62 58.66 57.4 57.6 58.3
05/06/2019 05:38:49 58.39 57.61 57.61 52.1 51.9 54 59.99 59.57 59.57 57.4 57.6 58.3
05/06/2019 05:38:50 55.08 56.44 57.61 52.1 52 54 57.91 58.93 59.57 57.4 57.6 58.3
05/06/2019 05:38:51 48.24 55.28 57.61 52.1 52 54 56 58.17 59.57 57.4 57.6 58.3
05/06/2019 05:38:52 47.71 52.24 57.61 52.1 51.9 54 56.33 56.99 59.57 57.4 57.6 58.3
05/06/2019 05:38:53 48.72 50.02 57.61 52.1 51.9 54 56.09 56.59 59.57 57.4 57.6 58.3
05/06/2019 05:38:54 47.74 49.26 57.61 52 51.9 54 55.64 56.18 59.57 57.4 57.6 58.3
05/06/2019 05:38:55 56.57 54.99 57.61 52 51.9 54 58.01 57.36 59.57 57.4 57.6 58.3
05/06/2019 05:38:56 57.86 57.58 57.61 52.1 51.9 54 59.04 58.77 59.57 57.4 57.6 58.3
05/06/2019 05:38:57 47.37 56.97 57.61 52.1 51.9 54 55.79 58.46 59.57 57.4 57.6 58.3
05/06/2019 05:38:58 46.48 53.44 57.61 52.1 51.9 54 55.41 57.01 59.57 57.4 57.6 58.3
05/06/2019 05:38:59 47.14 50.47 57.61 52 51.9 54 55.6 56.06 59.57 57.4 57.6 58.3
05/06/2019 05:39:00 45.54 48.64 57.61 52 51.9 54 54.77 55.79 59.57 57.4 57.6 58.3
05/06/2019 05:39:01 53.89 53.18 57.61 52 51.9 54 57.03 56.66 59.57 57.4 57.6 58.3
05/06/2019 05:39:02 58.81 57.88 57.88 52.1 51.9 54 59.41 58.85 59.57 57.4 57.6 58.3
05/06/2019 05:39:03 48.81 56.77 57.88 52.1 51.9 54 55.15 58.19 59.57 57.4 57.6 58.3
05/06/2019 05:39:04 46.74 53.41 57.88 52.1 51.9 54 55.24 56.51 59.57 57.4 57.6 58.3
05/06/2019 05:39:05 46.14 50.49 57.88 52 51.9 54 55.39 55.96 59.57 57.4 57.6 58.3
05/06/2019 05:39:06 45.61 48.29 57.88 52 51.9 54 55.07 55.59 59.57 57.4 57.6 58.3
05/06/2019 05:39:07 53.92 53.42 57.88 52 51.9 54 57.12 56.79 59.57 57.4 57.6 58.3
05/06/2019 05:39:08 56.88 56.54 57.88 52 51.9 54 58.44 58.11 59.57 57.4 57.6 58.3
05/06/2019 05:39:09 47.19 55.81 57.88 52 51.9 54 55.74 57.91 59.57 57.4 57.6 58.3
05/06/2019 05:39:10 47.36 52.44 57.88 52 51.9 54 55.31 56.67 59.57 57.4 57.6 58.3
05/06/2019 05:39:11 46.83 50.01 57.88 51.9 51.9 54 55.18 55.96 59.57 57.3 57.6 58.3
05/06/2019 05:39:12 46.1 48.27 57.88 51.8 51.9 54 55.59 55.7 59.57 57.3 57.6 58.3
05/06/2019 05:39:13 46.69 47.09 57.88 51.7 51.9 54 55.18 55.64 59.57 57.3 57.6 58.3
05/06/2019 05:39:14 47.47 47.34 57.88 51.7 51.9 54 55.16 55.44 59.57 57.3 57.6 58.3
05/06/2019 05:39:15 46.56 47.48 57.88 51.7 51.9 54 55.53 55.61 59.57 57.3 57.6 58.3
05/06/2019 05:39:16 49.14 48.88 57.88 51.7 51.9 54 55.73 55.76 59.57 57.3 57.6 58.3
05/06/2019 05:39:17 57.69 56.37 57.88 51.7 51.9 54 58.69 58.01 59.57 57.3 57.6 58.3
05/06/2019 05:39:18 49.74 56.4 57.88 51.7 51.9 54 55.86 58.02 59.57 57.3 57.6 58.3
05/06/2019 05:39:19 47.43 53.33 57.88 51.7 51.9 54 55.38 56.77 58.93 57.3 57.6 58.3
05/06/2019 05:39:20 45.53 50.5 57.88 51.7 51.9 54 55.5 55.91 58.85 57.3 57.6 58.3
05/06/2019 05:39:21 45.89 48.05 57.88 51.7 51.9 54 55.46 55.82 58.85 57.3 57.6 58.3
05/06/2019 05:39:22 45.83 46.88 57.88 51.7 51.9 54 55.35 55.65 58.85 57.3 57.6 58.3
05/06/2019 05:39:23 47.22 46.95 57.88 51.7 51.9 54 55.46 55.65 58.85 57.3 57.6 58.3
05/06/2019 05:39:24 47.04 47.14 57.88 51.7 51.9 54 55.74 55.66 58.85 57.3 57.6 58.3
05/06/2019 05:39:25 47.89 47.81 57.88 51.7 51.9 54 55.97 55.93 58.85 57.3 57.6 58.3
05/06/2019 05:39:26 56.46 55.39 57.88 51.8 51.8 54 58.12 57.75 58.85 57.3 57.5 58.3
05/06/2019 05:39:27 53.06 54.98 57.88 51.8 51.8 54 57.07 57.51 58.85 57.3 57.5 58.3
05/06/2019 05:39:28 52.36 54.92 57.88 51.8 51.9 54 56.57 57.53 58.85 57.3 57.4 58.3
05/06/2019 05:39:29 45.94 52.83 57.88 51.8 51.8 54 55.7 56.82 58.85 57.3 57.4 58.3
05/06/2019 05:39:30 46.82 49.87 57.88 51.8 51.8 54 56.08 56.42 58.85 57.3 57.4 58.3
05/06/2019 05:39:31 57.73 56.19 57.88 51.8 51.8 54 58.68 58.03 58.85 57.3 57.4 58.3
05/06/2019 05:39:32 57.96 58.15 58.15 51.9 51.9 54 59 59.08 59.08 57.3 57.4 58.3
05/06/2019 05:39:33 46.36 56.93 58.15 51.9 51.9 54 55.92 58.4 59.08 57.3 57.4 58.3
05/06/2019 05:39:34 46.03 53.26 58.15 51.9 51.8 54 55.78 57.01 59.08 57.3 57.4 58.3
05/06/2019 05:39:35 47.35 50.2 58.15 51.9 51.8 54 55.47 56.28 59.08 57.3 57.4 58.3
05/06/2019 05:39:36 46.59 48.67 58.15 51.9 51.8 54 54.49 55.82 59.08 57.3 57.4 58.3
05/06/2019 05:39:37 50.65 50.51 58.15 51.9 51.8 54 56.25 56 59.08 57.3 57.4 58.3
05/06/2019 05:39:38 57.91 56.71 58.15 51.9 51.8 54 58.82 58.21 59.08 57.3 57.4 58.3
05/06/2019 05:39:39 49.07 56.63 58.15 51.9 51.8 54 55.91 58.18 59.08 57.3 57.4 58.3
05/06/2019 05:39:40 47.05 53.43 58.15 51.9 51.8 54 55.61 57.01 59.08 57.3 57.4 58.3
05/06/2019 05:39:41 46.47 50.59 58.15 51.9 51.8 54 55.92 56.26 59.08 57.3 57.4 58.3
05/06/2019 05:39:42 46.7 48.5 58.15 51.9 51.8 54 56.44 56.36 59.08 57.3 57.4 58.3
05/06/2019 05:39:43 46.58 47.55 58.15 51.9 51.8 54 56.05 56.49 59.08 57.3 57.4 58.3
05/06/2019 05:39:44 51.15 50.77 58.15 51.9 51.8 54 57.13 56.91 59.08 57.3 57.4 58.3
05/06/2019 05:39:45 55.99 54.98 58.15 52 51.8 54 59 58.57 59.08 57.3 57.4 58.3
05/06/2019 05:39:46 48.69 54.73 58.15 52 51.8 54 61.53 60.69 60.69 57.4 57.4 58.3
05/06/2019 05:39:47 48.76 51.97 58.15 52 51.8 54 60.8 61.6 61.6 57.4 57.4 58.3
05/06/2019 05:39:48 47.75 50.24 58.15 52 51.8 54 57.93 60.48 61.6 57.4 57.4 58.3
05/06/2019 05:39:49 47.95 48.79 58.15 52 51.8 54 58.64 59.14 61.6 57.4 57.4 58.3
05/06/2019 05:39:50 50.05 49.83 58.15 52 51.8 54 59.2 59.43 61.6 57.4 57.4 58.3
05/06/2019 05:39:51 59.36 58.17 58.17 52.1 51.8 54 60.83 60.34 61.6 57.4 57.4 58.3
05/06/2019 05:39:52 58.87 58.66 58.66 52.1 51.8 54 63.32 62.59 62.59 57.5 57.4 58.3
05/06/2019 05:39:53 54.73 58.43 58.66 52.1 51.8 54 62.1 62.73 62.73 57.5 57.5 58.3
05/06/2019 05:39:54 55.59 56.51 58.66 52.2 51.8 54 61.12 62.2 62.73 57.5 57.5 58.3
05/06/2019 05:39:55 56.66 56.49 58.66 52.2 51.8 54 61.59 61.84 62.73 57.6 57.5 58.3
05/06/2019 05:39:56 57.21 57 58.66 52.2 51.8 54 63.51 63.13 63.13 57.6 57.5 58.3
05/06/2019 05:39:57 55.47 56.98 58.66 52.3 51.9 54 62.32 63.14 63.14 57.6 57.5 58.3
05/06/2019 05:39:58 53.57 55.95 58.66 52.3 51.8 54 60.61 62.54 63.14 57.7 57.5 58.3
05/06/2019 05:39:59 54.26 54.66 58.66 52.3 51.9 54 60.1 61.57 63.14 57.7 57.5 58.3
05/06/2019 05:40:00 56.77 56.43 58.66 52.3 51.9 54 60.65 60.9 63.14 57.7 57.5 58.3
05/06/2019 05:40:01 54.92 56.27 58.66 52.3 51.9 54 61.43 61.41 63.14 57.7 57.5 58.3
05/06/2019 05:40:02 56.61 57.34 58.66 52.4 51.9 54 62.83 62.75 63.14 57.7 57.5 58.3
05/06/2019 05:40:03 50.43 55.88 58.66 52.4 51.9 54 59.2 62.09 63.14 57.8 57.5 58.3
05/06/2019 05:40:04 49.55 53.28 58.66 52.4 51.9 54 58.73 60.48 63.14 57.8 57.5 58.3
05/06/2019 05:40:05 49.26 51.35 58.66 52.4 51.9 54 60.05 60.15 63.14 57.8 57.5 58.3
05/06/2019 05:40:06 56.55 55.71 58.66 52.4 51.9 54 60.35 60.39 63.14 57.8 57.5 58.3
05/06/2019 05:40:07 56.37 57.38 58.66 52.4 51.9 54 59.9 60.94 63.14 57.8 57.5 58.3
05/06/2019 05:40:08 52.97 55.57 58.66 52.4 51.9 54 59.06 59.78 63.14 57.8 57.5 58.3
05/06/2019 05:40:09 57.43 56.79 58.66 52.5 51.9 54 59.48 59.56 63.14 57.8 57.6 58.3
05/06/2019 05:40:10 50.9 56.74 58.66 52.5 51.9 54 56.84 59.53 63.14 57.8 57.6 58.3
05/06/2019 05:40:11 48.85 53.91 58.66 52.5 51.9 54 56.2 58.04 63.14 57.8 57.6 58.3
05/06/2019 05:40:12 48.84 51.44 58.66 52.5 51.9 54 56.28 57.06 63.14 57.8 57.6 58.3
05/06/2019 05:40:13 56.45 55.41 58.66 52.5 51.9 54 58.76 58.25 63.14 57.8 57.6 58.3
05/06/2019 05:40:14 57.51 56.86 58.66 52.6 51.9 54 59.04 58.83 63.14 57.8 57.6 58.3
05/06/2019 05:40:15 48.1 56.43 58.66 52.6 51.9 54 56.99 58.56 63.14 57.8 57.6 58.3
05/06/2019 05:40:16 47.56 53.13 58.66 52.6 51.9 54 56.99 57.79 63.14 57.8 57.6 58.3
05/06/2019 05:40:17 47.4 50.51 58.66 52.6 51.9 54 56.83 57.31 63.14 57.8 57.6 58.3
05/06/2019 05:40:18 49.73 49.91 58.66 52.6 51.9 54 57.36 57.33 63.14 57.8 57.6 58.3
05/06/2019 05:40:19 56.49 54.93 58.66 52.6 51.9 54 59.46 58.76 63.14 57.8 57.6 58.3
05/06/2019 05:40:20 57.29 57.02 58.66 52.6 51.9 54 60.74 60.12 63.14 57.9 57.6 58.3
05/06/2019 05:40:21 50.4 56.01 58.66 52.6 51.9 54 58.95 59.91 63.14 57.9 57.6 58.3
05/06/2019 05:40:22 47.76 53.33 58.43 52.6 51.9 54 57.98 59.26 63.14 57.9 57.6 58.3
05/06/2019 05:40:23 47.47 50.68 57.38 52.6 51.9 54 56.92 58.42 63.14 57.9 57.6 58.3
05/06/2019 05:40:24 48 48.98 57.38 52.6 51.9 54 55.82 57.58 63.14 57.9 57.6 58.3
05/06/2019 05:40:25 47.89 48.39 57.38 52.6 51.9 54 56.85 56.86 63.14 57.9 57.6 58.3
05/06/2019 05:40:26 53.93 53.06 57.38 52.6 51.9 54 57.59 57.45 63.14 57.9 57.6 58.3
05/06/2019 05:40:27 53.19 53.39 57.38 52.7 51.9 54 57.28 57.62 62.75 57.9 57.6 58.3
05/06/2019 05:40:28 46.99 52.77 57.38 52.7 51.9 54 55.7 57.25 62.75 57.9 57.6 58.3
05/06/2019 05:40:29 46.67 50.08 57.38 52.7 51.9 54 56.17 56.36 62.75 57.9 57.6 58.3
05/06/2019 05:40:30 47.66 48.36 57.38 52.6 51.9 54 55.9 56.22 62.75 57.9 57.6 58.3
05/06/2019 05:40:31 47.64 47.88 57.38 52.6 51.9 54 55.97 56.09 62.75 57.9 57.6 58.3
05/06/2019 05:40:32 48.97 49.03 57.38 52.6 51.9 54 56.09 56.16 62.09 57.8 57.6 58.3
05/06/2019 05:40:33 54.1 52.99 57.38 52.7 51.9 54 57.37 57.06 60.94 57.8 57.6 58.3
05/06/2019 05:40:34 47.7 52.45 57.38 52.7 51.9 54 55.72 56.83 60.94 57.8 57.6 58.3
05/06/2019 05:40:35 46.45 49.95 57.38 52.7 51.9 54 56.51 56.67 60.94 57.8 57.6 58.3
05/06/2019 05:40:36 47.06 48.13 57.38 52.6 51.9 54 55.46 56.38 60.94 57.8 57.6 58.3
05/06/2019 05:40:37 47.88 47.91 57.02 52.6 51.9 54 56.1 56.14 60.12 57.8 57.6 58.3
05/06/2019 05:40:38 47.57 47.86 57.02 52.6 51.9 54 57.25 56.86 60.12 57.8 57.6 58.3
05/06/2019 05:40:39 48.19 48.3 57.02 52.6 51.9 54 56.89 56.99 60.12 57.7 57.6 58.3
05/06/2019 05:40:40 53.62 52.54 57.02 52.6 51.9 54 57.81 57.73 60.12 57.7 57.6 58.3
05/06/2019 05:40:41 49.3 52.28 57.02 52.6 51.9 54 61.34 60.7 60.7 57.7 57.6 58.3
05/06/2019 05:40:42 47.75 50.54 57.02 52.6 51.9 54 57.11 60.19 60.7 57.6 57.6 58.3
05/06/2019 05:40:43 48 49.13 57.02 52.6 51.9 54 57.12 58.54 60.7 57.6 57.6 58.3
05/06/2019 05:40:44 47.59 48.37 57.02 52.6 51.9 54 56.75 57.84 60.7 57.6 57.6 58.3
05/06/2019 05:40:45 51.76 51.15 57.02 52.6 51.9 54 57.26 57.44 60.7 57.6 57.6 58.3
05/06/2019 05:40:46 52.87 53.05 57.02 52.6 51.9 54 59.33 58.93 60.7 57.6 57.6 58.3
05/06/2019 05:40:47 52.74 52.9 57.02 52.6 51.9 54 57.24 58.65 60.7 57.6 57.6 58.3
05/06/2019 05:40:48 47.45 52.62 57.02 52.6 51.9 54 57.81 58.03 60.7 57.6 57.6 58.3
05/06/2019 05:40:49 47.65 50.17 57.02 52.6 51.9 54 57.99 58.12 60.7 57.6 57.6 58.3
05/06/2019 05:40:50 47.95 48.78 56.01 52.6 51.9 54 56.89 57.95 60.7 57.6 57.6 58.3
05/06/2019 05:40:51 52.03 51.34 53.39 52.6 51.9 54 57.88 57.8 60.7 57.6 57.6 58.3
05/06/2019 05:40:52 50.48 51.77 53.39 52.6 51.9 54 58.62 58.39 60.7 57.6 57.6 58.3
05/06/2019 05:40:53 48.14 50.48 53.39 52.6 51.9 54 59.18 58.94 60.7 57.6 57.6 58.3
05/06/2019 05:40:54 47.75 49.2 53.39 52.6 51.9 54 58.71 58.89 60.7 57.6 57.6 58.3
05/06/2019 05:40:55 48.05 48.33 53.39 52.6 51.9 54 59.39 59.33 60.7 57.6 57.6 58.3
05/06/2019 05:40:56 53.69 52.84 53.39 52.6 51.9 54 60.09 59.93 60.7 57.6 57.6 58.3
05/06/2019 05:40:57 51.47 53.14 53.14 52.6 51.9 54 58.51 59.9 60.7 57.6 57.6 58.3
05/06/2019 05:40:58 48.27 51.78 53.14 52.6 51.9 54 58.59 58.88 60.7 57.6 57.6 58.3
05/06/2019 05:40:59 48.16 49.98 53.14 52.6 51.9 54 58.05 58.84 60.7 57.6 57.6 58.3
05/06/2019 05:41:00 48.66 48.86 53.14 52.6 51.9 54 57.66 58.46 60.7 57.6 57.6 58.3
05/06/2019 05:41:01 48.69 49.04 53.14 52.6 51.9 54 58.29 58.4 60.7 57.5 57.6 58.3
05/06/2019 05:41:02 48.23 48.65 53.14 52.6 51.9 54 57.5 58.21 60.7 57.5 57.6 58.3
05/06/2019 05:41:03 48.7 48.73 53.14 52.6 51.9 54 58.19 58.24 60.7 57.5 57.6 58.3
05/06/2019 05:41:04 52.77 51.67 53.14 52.6 51.9 54 58.3 58.28 60.7 57.5 57.6 58.3
05/06/2019 05:41:05 51.01 51.67 53.14 52.6 51.9 54 58.15 58.33 60.7 57.5 57.6 58.3
05/06/2019 05:41:06 49.75 51.41 53.14 52.6 51.9 54 58.44 58.51 60.7 57.5 57.6 58.3
05/06/2019 05:41:07 48.7 50.43 53.14 52.6 51.9 54 58.14 58.47 60.7 57.5 57.6 58.3
05/06/2019 05:41:08 48.39 49.39 53.14 52.6 51.9 54 57.48 58.3 60.7 57.5 57.6 58.3
05/06/2019 05:41:09 48.66 48.97 53.14 52.6 51.9 54 57.77 57.96 60.7 57.5 57.6 58.3
05/06/2019 05:41:10 53.47 53.08 53.14 52.6 51.9 54 58.63 58.59 60.7 57.5 57.6 58.3
05/06/2019 05:41:11 53.49 53.83 53.83 52.6 51.9 54 59.12 59.18 60.19 57.5 57.6 58.3
05/06/2019 05:41:12 49.66 53.4 53.83 52.6 51.9 54 58.72 58.97 59.93 57.5 57.6 58.3
05/06/2019 05:41:13 48.68 51.43 53.83 52.6 51.9 54 58.93 59.51 59.93 57.5 57.6 58.3
05/06/2019 05:41:14 51.98 52.06 53.83 52.6 51.9 54 58.42 58.69 59.93 57.5 57.6 58.3
05/06/2019 05:41:15 53.95 53.76 53.83 52.6 51.9 54 58.61 58.95 59.93 57.5 57.6 58.3
05/06/2019 05:41:16 54.24 54.09 54.09 52.6 51.9 54 59.58 59.26 59.93 57.6 57.6 58.3
05/06/2019 05:41:17 49.95 53.47 54.09 52.6 51.9 54 58.91 59.24 59.93 57.6 57.6 58.3
05/06/2019 05:41:18 49.37 51.57 54.09 52.6 51.9 54 58.51 59.13 59.93 57.6 57.6 58.3
05/06/2019 05:41:19 48.48 50.29 54.09 52.6 51.9 54 58.56 58.93 59.93 57.6 57.6 58.3
05/06/2019 05:41:20 54.14 53.15 54.09 52.6 51.9 54 59.08 58.96 59.93 57.6 57.6 58.3
05/06/2019 05:41:21 52.4 53.02 54.09 52.6 51.9 54 58.9 58.98 59.93 57.6 57.6 58.3
05/06/2019 05:41:22 51.01 52.96 54.09 52.6 52 54 58.75 59.05 59.93 57.6 57.6 58.3
05/06/2019 05:41:23 50.75 51.62 54.09 52.6 52 54 58.14 58.85 59.93 57.6 57.6 58.3
05/06/2019 05:41:24 48.99 51.09 54.09 52.6 52 54 58.03 58.4 59.93 57.6 57.6 58.3
05/06/2019 05:41:25 49.4 49.93 54.09 52.6 52 54 58.68 58.64 59.93 57.6 57.6 58.3
05/06/2019 05:41:26 49.74 49.94 54.09 52.6 52 54 58.18 58.63 59.9 57.6 57.6 58.3
05/06/2019 05:41:27 54.42 53.79 54.09 52.6 52 54 59.41 59.22 59.51 57.6 57.6 58.3
05/06/2019 05:41:28 54.36 55.45 55.45 52.6 52 54 58.99 59.68 59.68 57.6 57.6 58.3
05/06/2019 05:41:29 49.22 53.55 55.45 52.6 52 54 57.78 58.99 59.68 57.6 57.6 58.3
05/06/2019 05:41:30 49.92 51.38 55.45 52.6 52 54 58.63 58.61 59.68 57.7 57.6 58.3
05/06/2019 05:41:31 50.94 51.02 55.45 52.6 52 54 57.75 58.63 59.68 57.7 57.6 58.3
05/06/2019 05:41:32 58.73 57.56 57.56 52.7 52 54 60.4 59.87 59.87 57.7 57.7 58.3
05/06/2019 05:41:33 54.06 57.02 57.56 52.7 52 54 58.67 59.57 59.87 57.7 57.7 58.3
05/06/2019 05:41:34 56.34 56.67 57.56 52.7 52 54 59.3 59.55 59.87 57.7 57.7 58.3
05/06/2019 05:41:35 48.85 55.94 57.56 52.7 52 54 57.32 59.2 59.87 57.7 57.7 58.3
05/06/2019 05:41:36 48.66 52.93 57.56 52.7 52 54 56.83 58.09 59.87 57.7 57.7 58.3
05/06/2019 05:41:37 48.92 50.77 57.56 52.7 52 54 57.2 57.4 59.87 57.7 57.7 58.3
05/06/2019 05:41:38 49.38 49.75 57.56 52.7 52 54 56.81 57.34 59.87 57.7 57.7 58.3
05/06/2019 05:41:39 56.25 55.09 57.56 52.7 52 54 58.81 58.44 59.87 57.7 57.7 58.3
05/06/2019 05:41:40 52.5 54.77 57.56 52.7 52 54 58.44 58.51 59.87 57.7 57.7 58.3
05/06/2019 05:41:41 48.19 53.13 57.56 52.7 52 54 57.4 58.4 59.87 57.7 57.7 58.3
05/06/2019 05:41:42 49.21 50.71 57.56 52.7 52 53.9 57.75 57.83 59.87 57.7 57.7 58.3
05/06/2019 05:41:43 48.95 49.83 57.56 52.6 52 53.9 57.67 58.07 59.87 57.7 57.7 58.3
05/06/2019 05:41:44 48.88 49.35 57.56 52.6 52 53.9 57.66 57.83 59.87 57.7 57.7 58.3
05/06/2019 05:41:45 56.69 56.27 57.56 52.7 52 53.9 59.98 59.66 59.87 57.7 57.7 58.3
05/06/2019 05:41:46 55.82 57.11 57.56 52.7 52.1 54 60.84 60.71 60.71 57.7 57.7 58.3
05/06/2019 05:41:47 48.24 55.58 57.56 52.7 52.1 53.9 58.12 60.32 60.71 57.7 57.7 58.3
05/06/2019 05:41:48 48.1 52.46 57.56 52.7 52.1 53.9 57.86 59.07 60.71 57.7 57.7 58.3
05/06/2019 05:41:49 49.07 50.3 57.56 52.7 52.1 53.9 58.11 58.44 60.71 57.7 57.7 58.3
05/06/2019 05:41:50 48.55 49.54 57.56 52.6 52.1 53.9 58.14 58.42 60.71 57.7 57.7 58.3
05/06/2019 05:41:51 48.33 48.9 57.56 52.6 52.1 53.9 57.78 58.34 60.71 57.7 57.7 58.3
05/06/2019 05:41:52 53.03 52.3 57.56 52.7 52.1 53.9 58.56 58.55 60.71 57.7 57.7 58.3
05/06/2019 05:41:53 56.76 55.78 57.56 52.7 52.1 53.9 60.44 59.83 60.71 57.8 57.7 58.3
05/06/2019 05:41:54 56.23 56.96 57.56 52.7 52.1 53.9 60.76 60.54 60.71 57.8 57.7 58.3
05/06/2019 05:41:55 48.6 55.12 57.56 52.7 52.1 53.9 60.24 60.38 60.71 57.8 57.7 58.3
05/06/2019 05:41:56 48.65 52.28 57.56 52.7 52.1 53.9 60.47 60.55 60.71 57.8 57.7 58.3
05/06/2019 05:41:57 49.04 50.39 57.56 52.7 52.1 53.9 59.74 60.5 60.71 57.8 57.7 58.3
05/06/2019 05:41:58 50.86 50.56 57.56 52.7 52.1 53.9 59.74 60.7 60.71 57.8 57.7 58.3
05/06/2019 05:41:59 52 51.52 57.56 52.7 52.1 53.9 59.03 59.69 60.71 57.8 57.7 58.3
05/06/2019 05:42:00 51.94 51.88 57.56 52.7 52.1 53.9 59.33 59.52 60.71 57.9 57.7 58.3
05/06/2019 05:42:01 51.68 51.86 57.56 52.7 52.1 53.9 59.98 59.81 60.71 57.9 57.7 58.3
05/06/2019 05:42:02 50.31 51.73 57.11 52.7 52.1 53.9 59.1 60.01 60.71 57.9 57.7 58.3
05/06/2019 05:42:03 49.64 50.86 57.11 52.7 52.1 53.9 58.29 59.25 60.71 57.9 57.7 58.3
05/06/2019 05:42:04 48.37 50.08 57.11 52.6 52.1 53.9 57.61 58.86 60.71 57.9 57.7 58.3
05/06/2019 05:42:05 48.35 49.01 57.11 52.6 52.1 53.9 57.42 57.86 60.71 57.9 57.7 58.3
05/06/2019 05:42:06 47.46 48.64 57.11 52.6 52.1 53.9 57.02 57.64 60.71 57.9 57.7 58.3
05/06/2019 05:42:07 47.26 48.06 57.11 52.6 52.1 53.9 56.47 57.36 60.71 57.9 57.7 58.3
05/06/2019 05:42:08 47.6 47.71 57.11 52.6 52.1 53.9 57.51 57.41 60.71 57.9 57.7 58.3
05/06/2019 05:42:09 46.5 47.81 57.11 52.6 52.1 53.9 56.58 57.34 60.71 57.9 57.7 58.3
05/06/2019 05:42:10 46.41 46.79 57.11 52.6 52.1 53.9 55.75 56.78 60.71 57.9 57.7 58.3
05/06/2019 05:42:11 45.76 46.61 57.11 52.6 52.1 53.9 55.43 56.14 60.71 57.9 57.7 58.3
05/06/2019 05:42:12 45.92 46.21 57.11 52.5 52.1 53.9 55.41 55.7 60.71 57.9 57.7 58.3
05/06/2019 05:42:13 46.77 46.7 57.11 52.5 52.1 53.9 55.95 55.99 60.71 57.9 57.7 58.3
05/06/2019 05:42:14 47.79 47.43 57.11 52.5 52.1 53.9 55.84 55.99 60.71 57.9 57.7 58.3
05/06/2019 05:42:15 48.03 47.87 57.11 52.5 52.1 53.9 56.3 56.24 60.71 57.9 57.7 58.3
05/06/2019 05:42:16 46.06 47.87 56.96 52.5 52.1 53.9 55.59 56.37 60.7 57.9 57.7 58.3
05/06/2019 05:42:17 46.12 46.83 56.96 52.5 52.1 53.9 55.61 55.96 60.7 57.9 57.7 58.3
05/06/2019 05:42:18 46.89 46.85 56.96 52.5 52.1 53.9 55.76 55.86 60.7 57.9 57.7 58.3
05/06/2019 05:42:19 47.91 47.53 56.96 52.5 52.1 53.9 55.8 56 60.7 57.9 57.7 58.3
05/06/2019 05:42:20 48.39 48.23 56.96 52.5 52.1 53.9 55.77 55.97 60.7 57.9 57.7 58.3
05/06/2019 05:42:21 47.08 48.12 56.96 52.5 52.1 53.9 55.87 56.09 60.7 57.9 57.7 58.3
05/06/2019 05:42:22 46.96 47.84 56.96 52.5 52.1 53.9 55.41 55.89 60.7 57.9 57.7 58.3
05/06/2019 05:42:23 47.34 47.43 56.96 52.4 52.1 53.9 56.14 56.09 60.7 57.9 57.7 58.3
05/06/2019 05:42:24 46.94 47.39 55.12 52.4 52.1 53.9 55.97 56.18 60.7 57.9 57.7 58.3
05/06/2019 05:42:25 47.39 47.34 52.28 52.4 52.1 53.9 55.88 56.05 60.7 57.9 57.7 58.3
05/06/2019 05:42:26 47.4 47.57 51.88 52.4 52.1 53.9 55.53 56.08 60.7 57.9 57.7 58.3
05/06/2019 05:42:27 47.51 47.68 51.88 52.4 52.1 53.9 55.87 55.88 60.7 57.9 57.7 58.3
05/06/2019 05:42:28 47.06 47.39 51.88 52.4 52.1 53.9 55.74 55.86 60.01 57.9 57.7 58.3
05/06/2019 05:42:29 47.59 47.95 51.88 52.4 52.1 53.9 56.12 56.15 60.01 57.9 57.7 58.3
05/06/2019 05:42:30 46.35 47.38 51.86 52.3 52.1 53.9 55.23 56.15 60.01 57.8 57.7 58.3
05/06/2019 05:42:31 48.12 47.79 51.73 52.3 52.1 53.9 55.72 55.73 60.01 57.8 57.7 58.3
05/06/2019 05:42:32 47.02 47.56 50.86 52.3 52.1 53.9 55.43 55.83 59.25 57.8 57.7 58.3
05/06/2019 05:42:33 46.79 47.23 50.08 52.3 52.1 53.9 55.98 55.96 58.86 57.8 57.7 58.3
05/06/2019 05:42:34 47.36 47.31 49.01 52.3 52.1 53.9 55.79 56.09 57.86 57.8 57.7 58.3
05/06/2019 05:42:35 47.81 47.64 48.64 52.2 52.1 53.9 55.74 55.8 57.64 57.8 57.7 58.3
05/06/2019 05:42:36 47.42 47.61 48.23 52.2 52.1 53.9 56.54 56.28 57.41 57.8 57.7 58.3
05/06/2019 05:42:37 47.5 47.6 48.23 52.2 52.1 53.9 59.25 58.69 58.69 57.8 57.7 58.3
05/06/2019 05:42:38 46.69 47.59 48.23 52.2 52.1 53.9 57.42 58.6 58.69 57.8 57.7 58.3
05/06/2019 05:42:39 47.31 47.35 48.23 52.2 52.1 53.9 56.58 57.79 58.69 57.8 57.7 58.3
05/06/2019 05:42:40 47.31 47.68 48.23 52.2 52.1 53.9 56.17 57.11 58.69 57.8 57.7 58.3
05/06/2019 05:42:41 47.52 47.55 48.23 52.2 52.1 53.9 55.67 56.53 58.69 57.8 57.7 58.3
05/06/2019 05:42:42 47.65 47.66 48.23 52.1 52.1 53.9 55.99 56.33 58.69 57.8 57.7 58.3
05/06/2019 05:42:43 47.8 47.82 48.23 52.1 52.1 53.9 56.25 56.27 58.69 57.8 57.7 58.3
05/06/2019 05:42:44 48.63 48.45 48.45 52.1 52.1 53.9 56.87 56.8 58.69 57.8 57.7 58.3
05/06/2019 05:42:45 50.76 50.05 50.05 52.1 52.1 53.9 56.95 56.98 58.69 57.8 57.7 58.3
05/06/2019 05:42:46 49.56 50.04 50.05 52.1 52.1 53.9 56.39 57.04 58.69 57.8 57.7 58.3
05/06/2019 05:42:47 49.23 49.71 50.05 52.1 52.1 53.9 56.67 56.71 58.69 57.8 57.7 58.3
05/06/2019 05:42:48 48.88 49.49 50.05 52 52.1 53.9 56.78 56.88 58.69 57.8 57.7 58.3
05/06/2019 05:42:49 47.51 49.07 50.05 52 52.1 53.9 56.39 56.85 58.69 57.8 57.7 58.3
05/06/2019 05:42:50 48.59 48.57 50.05 52 52.1 53.9 57.07 56.99 58.69 57.8 57.7 58.3
05/06/2019 05:42:51 49.29 49.09 50.05 52 52.1 53.9 56.91 57.01 58.69 57.8 57.7 58.3
05/06/2019 05:42:52 49.45 49.38 50.05 52 52.1 53.9 57.02 57.07 58.69 57.8 57.7 58.3
05/06/2019 05:42:53 51.44 50.89 50.89 52 52.1 53.9 57.26 57.22 58.69 57.8 57.7 58.3
05/06/2019 05:42:54 51.56 51.51 51.51 51.9 52.1 53.9 57.49 57.43 58.69 57.8 57.7 58.3
05/06/2019 05:42:55 49.61 51.16 51.51 51.9 52.1 53.9 57.1 57.49 58.69 57.8 57.7 58.3
05/06/2019 05:42:56 49.48 50.28 51.51 51.9 52.1 53.9 57.76 57.8 58.69 57.8 57.7 58.3
05/06/2019 05:42:57 49.47 49.72 51.51 51.9 52.1 53.9 57.31 57.65 58.69 57.8 57.7 58.3
05/06/2019 05:42:58 50.45 50.27 51.51 51.9 52.1 53.9 57.88 57.94 58.69 57.8 57.7 58.3
05/06/2019 05:42:59 50.14 50.43 51.51 51.9 52.1 53.9 58.94 58.61 58.69 57.8 57.7 58.3
05/06/2019 05:43:00 49.25 50.13 51.51 51.8 52.1 53.9 59.86 59.68 59.68 57.8 57.7 58.3
05/06/2019 05:43:01 49.27 49.7 51.51 51.9 52.1 53.9 56.25 59.67 59.68 57.8 57.7 58.3
05/06/2019 05:43:02 47.91 49.38 51.51 51.9 52.1 53.9 56.67 57.78 59.68 57.8 57.7 58.3
05/06/2019 05:43:03 47.47 48.52 51.51 51.9 52.1 53.9 57.84 57.73 59.68 57.8 57.7 58.3
05/06/2019 05:43:04 47.51 47.88 51.51 51.8 52.1 53.9 57.45 57.91 59.68 57.8 57.7 58.3
05/06/2019 05:43:05 48.25 48.06 51.51 51.8 52.1 53.9 58.26 58.18 59.68 57.8 57.7 58.3
05/06/2019 05:43:06 48.06 48.2 51.51 51.8 52.1 53.9 58.73 58.76 59.68 57.8 57.7 58.3
05/06/2019 05:43:07 47.42 48.02 51.51 51.8 52.1 53.9 57.01 58.67 59.68 57.8 57.7 58.3
05/06/2019 05:43:08 47.43 47.76 51.51 51.8 52.1 53.9 56.55 57.67 59.68 57.8 57.7 58.3
05/06/2019 05:43:09 47.54 47.75 51.51 51.7 52.1 53.9 56.81 57.22 59.68 57.8 57.7 58.3
05/06/2019 05:43:10 47.75 47.73 51.51 51.7 52.1 53.9 56.06 56.94 59.68 57.8 57.7 58.3
05/06/2019 05:43:11 48.39 48.17 51.51 51.8 52.1 53.9 56.38 56.47 59.68 57.8 57.7 58.3
05/06/2019 05:43:12 47.46 48.14 51.51 51.8 52.1 53.8 56.19 56.49 59.68 57.8 57.7 58.3
05/06/2019 05:43:13 45.78 47.67 51.51 51.8 52.1 53.8 55.93 56.36 59.68 57.8 57.7 58.3
05/06/2019 05:43:14 46.14 46.7 51.51 51.7 52.1 53.8 55.67 56.03 59.68 57.8 57.7 58.3
05/06/2019 05:43:15 46.79 46.73 51.51 51.7 52.1 53.8 56.25 56.36 59.68 57.8 57.7 58.3
05/06/2019 05:43:16 47.28 47.18 51.51 51.7 52.1 53.8 56.19 56.34 59.68 57.8 57.7 58.3
05/06/2019 05:43:17 47.56 47.48 51.51 51.7 52.1 53.8 56.28 56.4 59.68 57.8 57.7 58.3
05/06/2019 05:43:18 46.97 47.54 51.51 51.7 52.1 53.8 56.55 56.52 59.68 57.8 57.7 58.3
05/06/2019 05:43:19 47.17 47.38 51.51 51.7 52.1 53.8 57.29 57.06 59.68 57.8 57.7 58.3
05/06/2019 05:43:20 48.04 47.87 51.51 51.6 52.1 53.8 57.66 57.62 59.68 57.8 57.7 58.3
05/06/2019 05:43:21 49.31 48.94 51.51 51.6 52.1 53.8 58.97 58.53 59.68 57.8 57.7 58.3
05/06/2019 05:43:22 50.98 50.38 51.51 51.6 52.1 53.8 58.3 58.59 59.68 57.8 57.7 58.3
05/06/2019 05:43:23 51.39 51.17 51.51 51.6 52.1 53.8 59.2 59.09 59.68 57.9 57.7 58.3
05/06/2019 05:43:24 51.23 51.4 51.4 51.6 52.1 53.8 59.45 59.46 59.68 57.9 57.8 58.3
05/06/2019 05:43:25 49.6 51.12 51.4 51.6 52.1 53.8 56.88 59.22 59.68 57.9 57.8 58.3
05/06/2019 05:43:26 49.39 50.19 51.4 51.6 52.1 53.8 56.95 57.86 59.68 57.9 57.8 58.3
05/06/2019 05:43:27 48.54 49.69 51.4 51.5 52.1 53.8 56.5 57.34 59.68 57.9 57.8 58.3
05/06/2019 05:43:28 48.33 48.95 51.4 51.5 52.1 53.8 56.82 56.97 59.68 57.9 57.8 58.3
05/06/2019 05:43:29 48.03 48.63 51.4 51.5 52.1 53.8 55.99 56.86 59.68 57.9 57.8 58.3
05/06/2019 05:43:30 47.82 48.23 51.4 51.5 52.1 53.8 55.82 56.37 59.67 57.9 57.7 58.3
05/06/2019 05:43:31 47.31 47.94 51.4 51.5 52.1 53.8 56.06 56.21 59.46 57.9 57.7 58.3
05/06/2019 05:43:32 47.48 47.77 51.4 51.5 52.1 53.8 55.68 56.12 59.46 57.9 57.7 58.3
05/06/2019 05:43:33 47.65 47.74 51.4 51.5 52.1 53.8 55.71 55.88 59.46 57.9 57.7 58.3
05/06/2019 05:43:34 46.57 47.53 51.4 51.5 52.1 53.8 55.34 55.8 59.46 57.9 57.7 58.3
05/06/2019 05:43:35 47.32 47.27 51.4 51.5 52.1 53.8 56 55.97 59.46 57.9 57.7 58.3
05/06/2019 05:43:36 46.95 47.36 51.4 51.5 52.1 53.8 56.33 56.28 59.46 57.9 57.7 58.3
05/06/2019 05:43:37 46.57 47.04 51.4 51.4 52.1 53.8 55.65 56.32 59.46 57.9 57.7 58.3
05/06/2019 05:43:38 46.76 46.97 51.4 51.4 52.1 53.8 55.24 55.91 59.46 57.8 57.7 58.3
05/06/2019 05:43:39 46.84 46.96 51.4 51.4 52.1 53.8 56.02 55.9 59.46 57.9 57.7 58.3
05/06/2019 05:43:40 46.54 46.97 51.4 51.4 52.1 53.8 55.66 55.93 59.46 57.8 57.7 58.3
05/06/2019 05:43:41 46.82 46.97 51.4 51.4 52.1 53.8 55.62 55.94 59.46 57.8 57.7 58.3
05/06/2019 05:43:42 48.32 47.89 51.4 51.4 52.1 53.8 55.37 55.61 59.46 57.8 57.7 58.3
05/06/2019 05:43:43 47.11 47.87 51.4 51.4 52.1 53.8 56.05 56.02 59.46 57.8 57.7 58.3
05/06/2019 05:43:44 46.7 47.46 51.4 51.4 52.1 53.8 54.96 55.72 59.46 57.8 57.7 58.3
05/06/2019 05:43:45 46.6 47.01 51.4 51.4 52.1 53.8 55.63 55.63 59.46 57.8 57.7 58.3
05/06/2019 05:43:46 46.14 46.66 51.4 51.3 52.1 53.8 56.06 55.96 59.46 57.8 57.7 58.2
05/06/2019 05:43:47 46.1 46.4 51.4 51.3 52.1 53.8 55.96 56.19 59.46 57.8 57.7 58.2
05/06/2019 05:43:48 47.17 46.89 51.4 51.3 52.1 53.8 57.07 56.88 59.46 57.8 57.7 58.2
05/06/2019 05:43:49 46.65 46.99 51.4 51.3 52.1 53.8 57.61 57.78 59.46 57.8 57.7 58.2
05/06/2019 05:43:50 46.34 46.72 51.4 51.2 52.1 53.8 55.32 57.34 59.46 57.8 57.7 58.2
05/06/2019 05:43:51 45.58 46.58 51.4 51.2 52.1 53.8 55.53 56.18 59.46 57.8 57.7 58.2
05/06/2019 05:43:52 46.29 46.25 51.4 51.2 52.1 53.8 55.76 55.96 59.46 57.8 57.7 58.2
05/06/2019 05:43:53 47.62 47.24 51.4 51.2 52.1 53.8 55.6 55.85 59.46 57.8 57.7 58.2
05/06/2019 05:43:54 46.94 47.28 51.12 51.2 52.1 53.8 58.06 57.53 59.22 57.8 57.7 58.2
05/06/2019 05:43:55 48.32 48.3 50.19 51.2 52.1 53.8 56.05 57.48 57.86 57.8 57.7 58.2
05/06/2019 05:43:56 47.87 48.89 49.69 51.1 52.1 53.8 56.13 56.92 57.78 57.8 57.7 58.2
05/06/2019 05:43:57 47.11 47.83 48.95 51.1 52.1 53.8 56.3 56.58 57.78 57.8 57.7 58.2
05/06/2019 05:43:58 46.78 47.36 48.89 51.1 52.1 53.8 55.86 56.3 57.78 57.8 57.7 58.2
05/06/2019 05:43:59 48.28 47.96 48.89 51.1 52.1 53.8 56.24 56.26 57.78 57.8 57.7 58.2
05/06/2019 05:44:00 48.2 48.26 48.89 51.1 52.1 53.8 56.23 56.29 57.78 57.8 57.7 58.2
05/06/2019 05:44:01 48.17 48.34 48.89 51.1 52.1 53.8 56.13 56.46 57.78 57.8 57.7 58.2
05/06/2019 05:44:02 48.53 48.65 48.89 51 52.1 53.8 56.12 56.36 57.78 57.8 57.7 58.2
05/06/2019 05:44:03 48.81 48.75 48.89 51 52.1 53.8 56.33 56.38 57.78 57.8 57.7 58.2
05/06/2019 05:44:04 50.74 50.2 50.2 51 52.1 53.8 57.67 57.26 57.78 57.8 57.7 58.2
05/06/2019 05:44:05 50.62 50.49 50.49 51 52.1 53.8 57.37 57.48 57.78 57.8 57.7 58.2
05/06/2019 05:44:06 49.42 50.64 50.64 51 52.1 53.8 56.75 57.38 57.78 57.8 57.7 58.2
05/06/2019 05:44:07 48.25 49.7 50.64 51 52.1 53.8 56.49 56.94 57.78 57.8 57.7 58.2
05/06/2019 05:44:08 48.53 48.81 50.64 51 52.1 53.8 56.63 56.83 57.78 57.8 57.7 58.2
05/06/2019 05:44:09 47.77 48.73 50.64 51 52.1 53.8 56.6 56.76 57.78 57.8 57.7 58.2
05/06/2019 05:44:10 47.43 48.06 50.64 51 52.1 53.8 55.64 56.59 57.78 57.8 57.7 58.2
05/06/2019 05:44:11 48.13 48.05 50.64 51 52.1 53.8 57.25 57.08 57.78 57.8 57.7 58.2
05/06/2019 05:44:12 48.34 48.38 50.64 51 52.1 53.8 58.31 58.05 58.05 57.8 57.7 58.2
05/06/2019 05:44:13 47.49 48.15 50.64 51 52.1 53.8 56.28 57.69 58.05 57.8 57.7 58.2
05/06/2019 05:44:14 47.18 47.8 50.64 51 52.1 53.8 56.65 56.86 58.05 57.8 57.7 58.2
05/06/2019 05:44:15 47.21 47.48 50.64 51 52.1 53.8 56.05 56.77 58.05 57.8 57.7 58.2
05/06/2019 05:44:16 47.14 47.41 50.64 51 52.1 53.8 55.49 56.32 58.05 57.8 57.7 58.2
05/06/2019 05:44:17 46.77 47.37 50.64 50.9 52.1 53.8 58.56 58.21 58.21 57.8 57.7 58.2
05/06/2019 05:44:18 46.28 46.92 50.64 50.9 52.1 53.8 55.76 57.98 58.21 57.8 57.7 58.2
05/06/2019 05:44:19 46.04 46.71 50.64 50.9 52.1 53.7 55.15 56.72 58.21 57.8 57.7 58.2
05/06/2019 05:44:20 46.42 46.41 50.64 50.9 52.1 53.7 55.62 56.1 58.21 57.8 57.7 58.2
05/06/2019 05:44:21 47.43 47.49 50.64 50.9 52.1 53.7 55.7 55.82 58.21 57.8 57.7 58.2
05/06/2019 05:44:22 46.93 47.14 50.64 50.9 52.1 53.7 55.62 55.79 58.21 57.8 57.7 58.2
05/06/2019 05:44:23 46.27 46.89 50.64 50.9 52.1 53.7 55.85 55.86 58.21 57.8 57.7 58.2
05/06/2019 05:44:24 46.16 46.5 50.64 50.9 52.1 53.7 55.71 56.03 58.21 57.8 57.7 58.2
05/06/2019 05:44:25 46.54 46.52 50.64 50.9 52.1 53.7 56.02 56.16 58.21 57.8 57.7 58.2
05/06/2019 05:44:26 46.91 46.76 50.64 50.9 52.1 53.7 55.81 56.11 58.21 57.8 57.7 58.2
05/06/2019 05:44:27 46.81 46.88 50.64 50.8 52.1 53.7 55.12 55.86 58.21 57.8 57.7 58.2
05/06/2019 05:44:28 45.85 46.9 50.64 50.8 52.1 53.7 55.52 55.51 58.21 57.8 57.7 58.2
05/06/2019 05:44:29 45.52 46.23 50.64 50.8 52.1 53.7 54.61 55.46 58.21 57.8 57.7 58.2
05/06/2019 05:44:30 45.73 45.87 50.64 50.8 52.1 53.7 55.68 55.53 58.21 57.8 57.7 58.2
05/06/2019 05:44:31 46.11 46.13 50.64 50.8 52.1 53.7 55.56 55.68 58.21 57.8 57.7 58.2
05/06/2019 05:44:32 45.93 46.29 50.64 50.7 52.1 53.7 55.45 55.86 58.21 57.8 57.7 58.2
05/06/2019 05:44:33 46.16 46.18 50.64 50.7 52.1 53.7 55.07 55.55 58.21 57.8 57.7 58.2
05/06/2019 05:44:34 46.33 46.35 50.64 50.7 52.1 53.7 56.28 56.08 58.21 57.8 57.7 58.2
05/06/2019 05:44:35 48.72 47.98 50.64 50.7 52.1 53.7 60.87 59.97 59.97 57.8 57.7 58.2
05/06/2019 05:44:36 46.62 47.72 49.7 50.7 52.1 53.7 56.07 58.78 59.97 57.8 57.7 58.2
05/06/2019 05:44:37 45.98 47.07 48.81 50.7 52.1 53.7 55.39 57.32 59.97 57.8 57.7 58.2
05/06/2019 05:44:38 46.32 46.52 48.73 50.6 52.1 53.7 55.55 56.27 59.97 57.8 57.7 58.2
05/06/2019 05:44:39 45.78 46.37 48.38 50.6 52.1 53.7 54.86 55.87 59.97 57.8 57.7 58.2
05/06/2019 05:44:40 46.27 46.25 48.38 50.6 52.1 53.7 54.8 55.4 59.97 57.8 57.7 58.1
05/06/2019 05:44:41 46.27 46.4 48.38 50.6 52.1 53.7 55.16 55.15 59.97 57.8 57.7 58.1
05/06/2019 05:44:42 45.39 46.21 48.15 50.6 52 53.7 55.84 55.64 59.97 57.8 57.7 58.1
05/06/2019 05:44:43 46.44 46.26 47.98 50.6 52 53.7 55.28 55.69 59.97 57.8 57.7 58.1
05/06/2019 05:44:44 46.27 46.44 47.98 50.6 52 53.7 55.71 55.68 59.97 57.8 57.7 58.1
05/06/2019 05:44:45 46.11 46.31 47.98 50.5 52 53.7 55.43 55.72 59.97 57.8 57.7 58.1
05/06/2019 05:44:46 46.22 46.27 47.98 50.5 52 53.7 54.71 55.57 59.97 57.8 57.7 58.1
05/06/2019 05:44:47 46.39 46.49 47.98 50.5 52 53.7 55.46 55.39 59.97 57.7 57.7 58.1
05/06/2019 05:44:48 47.05 46.91 47.98 50.5 52 53.7 55.69 55.66 59.97 57.7 57.7 58.1
05/06/2019 05:44:49 47.78 47.73 47.98 50.5 52 53.7 55.89 55.91 59.97 57.7 57.7 58.1
05/06/2019 05:44:50 47.27 47.8 47.98 50.5 52 53.7 56.24 56.3 59.97 57.7 57.7 58.1
05/06/2019 05:44:51 49.33 48.7 48.7 50.4 52 53.7 56.47 56.41 59.97 57.7 57.7 58.1
05/06/2019 05:44:52 47.19 48.61 48.7 50.3 52 53.7 55.66 56.41 59.97 57.6 57.6 58.1
05/06/2019 05:44:53 49.34 49.03 49.03 50.3 52 53.7 56.25 56.18 59.97 57.6 57.6 58.1
05/06/2019 05:44:54 46.5 48.74 49.03 50.3 52 53.7 55.49 56.14 59.97 57.6 57.6 58.1
05/06/2019 05:44:55 46.65 47.47 49.03 50.2 52 53.7 55.21 55.67 59.97 57.6 57.6 58.1
05/06/2019 05:44:56 47.78 47.63 49.03 50.1 52 53.7 55.49 55.76 59.97 57.5 57.6 58.1
05/06/2019 05:44:57 47.28 47.59 49.03 50.1 52 53.7 56.18 56.01 59.97 57.5 57.6 58.1
05/06/2019 05:44:58 46.5 47.41 49.03 50.1 52 53.7 55.68 56.08 59.97 57.5 57.6 58.1
05/06/2019 05:44:59 46.39 46.96 49.03 50 52 53.7 55.63 55.93 59.97 57.4 57.6 58.1
05/06/2019 05:45:00 46.11 46.73 49.03 50 52 53.7 55.9 55.97 59.97 57.4 57.6 58.1
05/06/2019 05:45:01 46.08 46.21 49.03 49.9 52 53.7 55.87 56.02 59.97 57.4 57.6 58.1
05/06/2019 05:45:02 46.37 46.47 49.03 49.9 52 53.7 56 56.11 59.97 57.4 57.6 58.1
05/06/2019 05:45:03 46.82 46.66 49.03 49.9 52 53.7 56.14 56.21 59.97 57.3 57.6 58.1
05/06/2019 05:45:04 47.6 47.33 49.03 49.9 52 53.7 56.37 56.43 59.97 57.3 57.6 58.1
05/06/2019 05:45:05 48.15 48.07 49.03 49.9 52 53.7 56.38 56.41 58.78 57.3 57.6 58.1
05/06/2019 05:45:06 48.59 48.48 49.03 49.8 52 53.7 56.51 56.65 57.32 57.3 57.6 58.1
05/06/2019 05:45:07 48.02 48.39 49.03 49.7 52 53.7 57.04 57.01 57.01 57.3 57.6 58.1
05/06/2019 05:45:08 48.71 48.69 49.03 49.7 52 53.7 57.18 57.28 57.28 57.3 57.6 58.1
05/06/2019 05:45:09 49.55 49.44 49.44 49.7 52 53.7 57.48 57.49 57.49 57.3 57.6 58.1
05/06/2019 05:45:10 47.32 49.28 49.44 49.6 52 53.7 56.67 57.37 57.49 57.3 57.6 58.1
05/06/2019 05:45:11 48.96 48.86 49.44 49.6 52 53.7 57.2 57.29 57.49 57.3 57.6 58.1
05/06/2019 05:45:12 46.98 48.78 49.44 49.6 52 53.7 57.44 57.74 57.74 57.3 57.6 58.1
05/06/2019 05:45:13 48.74 48.42 49.44 49.6 52 53.7 57.47 57.54 57.74 57.3 57.6 58.1
05/06/2019 05:45:14 46.47 48.37 49.44 49.5 52 53.7 56.11 57.32 57.74 57.3 57.6 58.1
05/06/2019 05:45:15 47.84 47.79 49.44 49.5 52 53.7 55.87 56.7 57.74 57.3 57.6 58.1
05/06/2019 05:45:16 47.65 47.86 49.44 49.5 52 53.7 55.41 56.12 57.74 57.3 57.6 58.1
05/06/2019 05:45:17 46.98 47.74 49.44 49.5 52 53.7 55.8 55.98 57.74 57.3 57.6 58.1
05/06/2019 05:45:18 46.28 47.23 49.44 49.5 52 53.7 55.36 55.82 57.74 57.2 57.6 58.1
05/06/2019 05:45:19 45.99 46.62 49.44 49.4 52 53.7 55.79 55.79 57.74 57.2 57.6 58.1
05/06/2019 05:45:20 46.04 46.36 49.44 49.3 52 53.6 55.2 55.68 57.74 57.2 57.6 58.1
05/06/2019 05:45:21 46.04 46.21 49.44 49.3 52 53.6 56.44 56.22 57.74 57.2 57.6 58.1
05/06/2019 05:45:22 45.49 46.05 49.44 49.3 52 53.6 55.27 55.96 57.74 57.2 57.6 58.1
05/06/2019 05:45:23 46.36 46.26 49.44 49.3 52 53.6 55.49 55.62 57.74 57.2 57.6 58.1
05/06/2019 05:45:24 45.92 46.43 49.44 49.3 52 53.6 55.29 55.65 57.74 57.2 57.6 58.1
05/06/2019 05:45:25 45.6 46.07 49.44 49.3 52 53.6 55.34 55.57 57.74 57.2 57.6 58.1
05/06/2019 05:45:26 46.04 46.11 49.44 49.3 52 53.6 55.51 55.62 57.74 57.2 57.6 58.1
05/06/2019 05:45:27 45.88 46.12 49.44 49.2 52 53.6 55.28 55.59 57.74 57.2 57.6 58.1
05/06/2019 05:45:28 46.53 46.32 49.44 49.2 52 53.6 55.62 55.61 57.74 57.2 57.6 58.1
05/06/2019 05:45:29 46.72 46.69 49.44 49.2 52 53.6 55.46 55.74 57.74 57.2 57.6 58.1
05/06/2019 05:45:30 45.94 46.54 49.44 49.2 52 53.6 55.22 55.74 57.74 57.2 57.6 58.1
05/06/2019 05:45:31 46.58 46.51 49.44 49.2 52 53.6 54.87 55.32 57.74 57.2 57.6 58.1
05/06/2019 05:45:32 45.56 46.49 49.44 49.2 52 53.6 54.85 55.21 57.74 57.2 57.6 58.1
05/06/2019 05:45:33 47.56 47.06 49.44 49.2 52 53.6 55.66 55.5 57.74 57.2 57.6 58.1
05/06/2019 05:45:34 47.28 47.27 49.44 49.2 52 53.6 55.69 55.73 57.74 57.2 57.6 58.1
05/06/2019 05:45:35 47.46 47.66 49.44 49.2 52 53.6 56.07 56.1 57.74 57.2 57.6 58.1
05/06/2019 05:45:36 47.67 47.77 49.44 49.2 52 53.6 55.82 55.93 57.74 57.2 57.6 58.1
05/06/2019 05:45:37 47.81 48.17 49.44 49.2 52 53.6 56.07 56.2 57.74 57.2 57.6 58.1
05/06/2019 05:45:38 45.4 47.64 49.44 49.2 52 53.6 54.63 55.95 57.74 57.2 57.6 58.1
05/06/2019 05:45:39 45.63 46.43 49.28 49.2 52 53.6 54.83 55.2 57.74 57.1 57.6 58.1
05/06/2019 05:45:40 45.79 46.09 48.86 49.2 52 53.6 55.79 55.73 57.74 57.1 57.6 58.1
05/06/2019 05:45:41 45.96 46.09 48.78 49.2 52 53.6 55.31 55.92 57.74 57.1 57.6 58.1
05/06/2019 05:45:42 45.87 46.01 48.42 49.1 52 53.6 55.38 55.44 57.54 57.1 57.6 58.1
05/06/2019 05:45:43 45.89 45.96 48.37 49.1 52 53.6 54.64 55.4 57.32 57.1 57.6 58.1
05/06/2019 05:45:44 47.55 47.15 48.17 49.1 52 53.6 55.34 55.34 56.7 57.1 57.6 58.1
05/06/2019 05:45:45 47.35 47.38 48.17 49.1 52 53.6 55.92 55.89 56.22 57.1 57.6 58.1
05/06/2019 05:45:46 47.09 47.45 48.17 49.1 52 53.6 55.55 55.93 56.22 57.1 57.6 58.1
05/06/2019 05:45:47 46.26 47.14 48.17 49.1 52 53.6 55.59 55.92 56.22 57.1 57.6 58.1
05/06/2019 05:45:48 47.66 47.47 48.17 49.1 52 53.6 55.71 55.78 56.22 57.1 57.6 58.1
05/06/2019 05:45:49 47.27 47.61 48.17 49.1 52 53.6 55.33 55.85 56.22 57.1 57.6 58.1
05/06/2019 05:45:50 48.5 48.21 48.21 49.1 52 53.6 55.71 55.74 56.22 57.1 57.6 58.1
05/06/2019 05:45:51 47.58 48.29 48.29 49.1 52 53.6 56.14 56.07 56.2 57 57.6 58.1
05/06/2019 05:45:52 49.89 49.36 49.36 49.1 52 53.6 57.4 57.03 57.03 57 57.6 58.1
05/06/2019 05:45:53 47.41 48.92 49.36 49.1 52 53.6 56.22 57.08 57.08 57 57.6 58.1
05/06/2019 05:45:54 49.34 49.21 49.36 49.1 52 53.6 56.18 56.47 57.08 57 57.6 58.1
05/06/2019 05:45:55 48.82 49.23 49.36 49.1 52 53.6 56.37 56.45 57.08 57 57.6 58.1
05/06/2019 05:45:56 48.61 49.59 49.59 49 52 53.6 56.42 56.67 57.08 57 57.6 58.1
05/06/2019 05:45:57 50.01 50.08 50.08 49 52 53.6 56.37 56.73 57.08 57 57.6 58.1
05/06/2019 05:45:58 47.56 49.67 50.08 49 52 53.6 56.43 56.54 57.08 57 57.6 58.1
05/06/2019 05:45:59 46.01 48.29 50.08 49 52 53.6 54.98 56.52 57.08 57 57.6 58.1
05/06/2019 05:46:00 45.26 47.06 50.08 49 52 53.6 55.19 55.47 57.08 57 57.6 58.1
05/06/2019 05:46:01 45.76 46.09 50.08 49 52 53.6 55.84 55.68 57.08 57 57.6 58.1
05/06/2019 05:46:02 45.9 46.13 50.08 49 52 53.6 55.08 55.7 57.08 56.9 57.6 58.1
05/06/2019 05:46:03 45.96 46.03 50.08 49 52 53.6 55.14 55.36 57.08 56.9 57.6 58.1
05/06/2019 05:46:04 46.11 46.2 50.08 49 52 53.6 54.7 55.45 57.08 56.9 57.6 58.1
05/06/2019 05:46:05 45.84 46.06 50.08 48.9 52 53.6 55.11 55.1 57.08 56.9 57.6 58.1
05/06/2019 05:46:06 48.61 48 50.08 48.9 52 53.6 56.38 56.1 57.08 56.9 57.6 58.1
05/06/2019 05:46:07 49.91 49.33 50.08 48.9 52 53.6 57 56.71 57.08 56.9 57.6 58.1
05/06/2019 05:46:08 48.92 49.88 50.08 49 52 53.6 57.13 57.13 57.13 56.9 57.6 58.1
05/06/2019 05:46:09 49.55 49.54 50.08 49 52 53.6 57.18 57.2 57.2 56.9 57.6 58.1
05/06/2019 05:46:10 49.07 49.33 50.08 48.9 52 53.6 57.36 57.36 57.36 56.9 57.6 58.1
05/06/2019 05:46:11 49.43 49.49 50.08 48.9 52 53.6 56.61 57.28 57.36 56.9 57.6 58.1
05/06/2019 05:46:12 48.7 49.59 50.08 48.9 52 53.6 56.41 56.88 57.36 56.9 57.6 58.1
05/06/2019 05:46:13 50.63 50.51 50.51 48.9 52 53.6 57.77 57.56 57.56 56.9 57.6 58.1
05/06/2019 05:46:14 50.25 50.32 50.51 48.9 52 53.6 57.62 57.6 57.6 56.9 57.6 58.1
05/06/2019 05:46:15 49.27 50.29 50.51 48.9 52 53.6 58.09 58.09 58.09 56.9 57.6 58.1
05/06/2019 05:46:16 49.93 50.21 50.51 48.8 52 53.6 60.12 59.62 59.62 56.9 57.6 58.1
05/06/2019 05:46:17 47.68 50.15 50.51 48.8 52 53.6 56.48 59.17 59.62 56.9 57.6 58.1
05/06/2019 05:46:18 49.82 49.6 50.51 48.8 52 53.6 56.76 57.57 59.62 56.8 57.6 58.1
05/06/2019 05:46:19 47.5 49.25 50.51 48.8 52 53.6 56.5 57.12 59.62 56.8 57.6 58.1
05/06/2019 05:46:20 49.12 49.28 50.51 48.8 52 53.6 56.57 57.08 59.62 56.8 57.6 58.1
05/06/2019 05:46:21 46.61 48.6 50.51 48.8 52 53.6 55.62 56.67 59.62 56.8 57.6 58.1
05/06/2019 05:46:22 46.42 47.5 50.51 48.8 52 53.6 55.04 56.14 59.62 56.8 57.6 58.1
05/06/2019 05:46:23 46.34 46.87 50.51 48.7 52 53.6 54.85 55.47 59.62 56.8 57.6 58.1
05/06/2019 05:46:24 46.12 46.63 50.51 48.7 52 53.6 55.08 55.18 59.62 56.8 57.6 58.1
05/06/2019 05:46:25 45.74 46.26 50.51 48.7 52 53.6 55.95 55.71 59.62 56.8 57.6 58.1
05/06/2019 05:46:26 47.55 47.1 50.51 48.7 52 53.6 55.84 55.85 59.62 56.8 57.6 58.1
05/06/2019 05:46:27 46.34 47.21 50.51 48.7 52 53.6 55.39 55.9 59.62 56.8 57.6 58.1
05/06/2019 05:46:28 46.08 46.56 50.51 48.6 52 53.6 55.24 55.66 59.62 56.7 57.6 58.1
05/06/2019 05:46:29 46.21 46.46 50.51 48.6 52 53.6 55.5 55.56 59.62 56.7 57.6 58.1
05/06/2019 05:46:30 45.72 46.23 50.51 48.6 52 53.6 55.33 55.53 59.62 56.7 57.6 58.1
05/06/2019 05:46:31 46.44 46.43 50.51 48.6 52 53.6 55.21 55.55 59.62 56.7 57.5 58.1
05/06/2019 05:46:32 47.58 47.3 50.51 48.4 52 53.6 55.22 55.44 59.62 56.7 57.5 58.1
05/06/2019 05:46:33 46.19 47.25 50.51 48.4 52 53.6 55.61 55.76 59.62 56.7 57.5 58.1
05/06/2019 05:46:34 46.55 46.76 50.51 48.3 52 53.6 55.86 55.83 59.62 56.7 57.5 58.1
05/06/2019 05:46:35 47.08 46.93 50.51 48.3 52 53.6 55.77 56.06 59.62 56.7 57.5 58.1
05/06/2019 05:46:36 47.46 47.35 50.51 48.3 52 53.6 55.79 55.95 59.62 56.7 57.5 58.1
05/06/2019 05:46:37 47.24 47.42 50.51 48.3 52 53.6 55.82 55.97 59.62 56.6 57.5 58.1
05/06/2019 05:46:38 46.11 47.24 50.51 48.3 52 53.6 55.38 55.94 59.62 56.6 57.5 58.1
05/06/2019 05:46:39 46.67 46.84 50.51 48.2 52 53.6 55.01 55.62 59.62 56.6 57.5 58.1
05/06/2019 05:46:40 46.03 46.64 50.51 48.2 52 53.6 55.53 55.54 59.62 56.6 57.5 58.1
05/06/2019 05:46:41 45.79 46.3 50.51 48.2 52 53.6 55.46 55.77 59.62 56.6 57.5 58.1
05/06/2019 05:46:42 47.27 46.94 50.51 48.2 52 53.6 55.5 55.6 59.62 56.6 57.5 58.1
05/06/2019 05:46:43 46.04 46.98 50.32 48.2 52 53.5 55.64 55.81 59.62 56.6 57.5 58.1
05/06/2019 05:46:44 46.41 46.62 50.29 48.2 52 53.5 56.02 55.89 59.62 56.6 57.5 58.1
05/06/2019 05:46:45 46.73 46.78 50.21 48.1 52 53.5 55.69 55.94 59.62 56.6 57.5 58.1
05/06/2019 05:46:46 48.89 48.36 50.15 48 52 53.5 56.72 56.49 59.17 56.5 57.5 58.1
05/06/2019 05:46:47 47.78 48.2 49.6 48 52 53.5 55.81 56.44 57.57 56.5 57.5 58.1
05/06/2019 05:46:48 50.92 50.62 50.62 48 52 53.5 57.02 56.81 57.12 56.5 57.5 58.1
05/06/2019 05:46:49 51.01 51.17 51.17 48 52 53.5 58.67 58.05 58.05 56.5 57.5 58.1
05/06/2019 05:46:50 49.62 50.76 51.17 48 52 53.5 57.34 58.07 58.07 56.5 57.5 58.1
05/06/2019 05:46:51 52.73 52.15 52.15 48 52 53.5 58.18 58.07 58.07 56.5 57.5 58.1
05/06/2019 05:46:52 54.39 53.67 53.67 48.1 52 53.5 59.79 59.29 59.29 56.5 57.5 58.1
05/06/2019 05:46:53 55.7 55.09 55.09 48 52 53.5 59.7 59.65 59.65 56.5 57.5 58.1
05/06/2019 05:46:54 54.22 55 55.09 48 52 53.5 59.16 59.47 59.65 56.5 57.5 58.1
05/06/2019 05:46:55 52.87 54.56 55.09 48 52 53.5 58.26 59.38 59.65 56.5 57.5 58.1
05/06/2019 05:46:56 54.71 54.47 55.09 48.1 52 53.5 60.2 59.9 59.9 56.5 57.6 58.1
05/06/2019 05:46:57 52.45 54.25 55.09 48.1 52 53.5 58.46 59.91 59.91 56.5 57.6 58.1
05/06/2019 05:46:58 50.87 53.19 55.09 48.1 52 53.5 57.14 58.94 59.91 56.5 57.6 58.1
05/06/2019 05:46:59 50.85 51.84 55.09 48.1 52 53.5 57.99 58.24 59.91 56.5 57.6 58.1
05/06/2019 05:47:00 50.42 51.22 55.09 48.1 52 53.5 56.81 57.85 59.91 56.5 57.6 58.1
05/06/2019 05:47:01 53.31 52.75 55.09 48.1 52 53.5 57.76 57.75 59.91 56.5 57.6 58.1
05/06/2019 05:47:02 54.06 54.03 55.09 48.1 52 53.5 57.7 57.83 59.91 56.5 57.6 58.1
05/06/2019 05:47:03 52.22 53.25 55.09 48.1 52 53.5 57.08 57.72 59.91 56.4 57.6 58.1
05/06/2019 05:47:04 51.91 53.39 55.09 48.2 52 53.5 56.93 57.51 59.91 56.4 57.6 58.1
05/06/2019 05:47:05 54.33 53.85 55.09 48.2 52 53.5 57.59 57.46 59.91 56.4 57.6 58.1
05/06/2019 05:47:06 48.31 53.5 55.09 48.2 52 53.5 56.76 57.41 59.91 56.4 57.6 58.1
05/06/2019 05:47:07 47.86 51.03 55.09 48.2 52 53.5 55.83 56.94 59.91 56.4 57.6 58.1
05/06/2019 05:47:08 47.84 49.32 55.09 48.2 52 53.5 57 56.98 59.91 56.4 57.6 58.1
05/06/2019 05:47:09 52.46 52.03 55.09 48.2 52 53.5 56.96 57.07 59.91 56.4 57.6 58.1
05/06/2019 05:47:10 51.73 52.42 55.09 48.3 52 53.5 57.96 57.66 59.91 56.4 57.6 58.1
05/06/2019 05:47:11 49.2 51.62 55.09 48.3 52 53.5 56.4 57.63 59.91 56.5 57.6 58.1
05/06/2019 05:47:12 47.37 50.13 55.09 48.3 52 53.5 56.33 56.97 59.91 56.5 57.6 58.1
05/06/2019 05:47:13 47.16 48.64 55.09 48.3 52 53.5 56.23 56.55 59.91 56.5 57.6 58.1
05/06/2019 05:47:14 55.09 54.05 55.09 48.3 52 53.5 57.83 57.54 59.91 56.5 57.6 58.1
05/06/2019 05:47:15 52.87 54.02 55.09 48.4 52 53.5 56.68 57.53 59.91 56.5 57.6 58.1
05/06/2019 05:47:16 46.59 53.51 55.09 48.4 52 53.5 55.25 57.08 59.91 56.5 57.6 58.1
05/06/2019 05:47:17 46.05 50.51 55.09 48.4 52 53.5 54.96 56.05 59.91 56.5 57.5 58.1
05/06/2019 05:47:18 50.19 50.23 55.09 48.4 52 53.5 55.94 55.92 59.91 56.5 57.5 58.1
05/06/2019 05:47:19 53.98 53.31 55.09 48.4 52 53.5 56.73 56.62 59.91 56.5 57.5 58.1
05/06/2019 05:47:20 45.98 52.32 55.09 48.4 52 53.5 55.25 56.47 59.91 56.5 57.5 58.1
05/06/2019 05:47:21 46.45 49.47 55.09 48.4 52 53.5 55.45 55.63 59.91 56.5 57.5 58.1
05/06/2019 05:47:22 45.85 47.87 55.09 48.4 51.9 53.5 54.7 55.69 59.91 56.5 57.5 58.1
05/06/2019 05:47:23 46.42 46.79 55 48.4 51.9 53.5 55.48 55.54 59.91 56.5 57.5 58.1
05/06/2019 05:47:24 53.41 52.04 54.56 48.4 51.9 53.5 57.07 56.69 59.91 56.5 57.5 58
05/06/2019 05:47:25 52.62 53.48 54.47 48.5 51.8 53.5 57.8 57.68 59.91 56.5 57.5 58
05/06/2019 05:47:26 46.39 51.75 54.25 48.5 51.8 53.5 55.75 57.16 59.91 56.5 57.4 58
05/06/2019 05:47:27 46.36 49.22 54.05 48.5 51.8 53.5 55.86 56.35 58.94 56.5 57.4 58
05/06/2019 05:47:28 46.17 47.72 54.05 48.5 51.8 53.5 55.42 56.14 58.24 56.5 57.4 58
05/06/2019 05:47:29 50.94 50.51 54.05 48.5 51.8 53.5 56.14 56.12 57.85 56.5 57.4 58
05/06/2019 05:47:30 53.43 52.78 54.05 48.5 51.8 53.5 56.57 56.52 57.83 56.5 57.4 58
05/06/2019 05:47:31 50.66 53.09 54.05 48.5 51.8 53.5 56.35 56.66 57.83 56.5 57.4 58
05/06/2019 05:47:32 47.13 51.27 54.05 48.5 51.8 53.5 56.12 56.6 57.72 56.5 57.4 58
05/06/2019 05:47:33 48.68 49.5 54.05 48.5 51.8 53.5 56.16 56.34 57.68 56.5 57.4 58
05/06/2019 05:47:34 49.45 49.51 54.05 48.5 51.8 53.5 56.58 56.53 57.68 56.5 57.4 58
05/06/2019 05:47:35 48.18 49.51 54.05 48.5 51.8 53.5 56.63 56.74 57.68 56.5 57.4 58
05/06/2019 05:47:36 53.27 52.6 54.05 48.6 51.8 53.5 57.56 57.51 57.68 56.5 57.4 58
05/06/2019 05:47:37 52.12 52.68 54.05 48.6 51.8 53.5 58.93 58.6 58.6 56.5 57.4 58
05/06/2019 05:47:38 48.65 52.36 54.05 48.6 51.8 53.5 56.71 58.35 58.6 56.5 57.4 58
05/06/2019 05:47:39 46.23 50.35 54.05 48.6 51.8 53.5 55.91 57.31 58.6 56.5 57.4 58
05/06/2019 05:47:40 46.16 48.26 54.05 48.6 51.8 53.5 55.4 56.48 58.6 56.5 57.4 58
05/06/2019 05:47:41 53.39 52.57 54.05 48.6 51.8 53.5 56.79 56.8 58.6 56.5 57.4 58
05/06/2019 05:47:42 47.04 51.67 54.05 48.6 51.8 53.5 55.88 56.56 58.6 56.5 57.4 58
05/06/2019 05:47:43 45.95 49.33 54.05 48.6 51.8 53.5 55.46 56.01 58.6 56.5 57.4 58
05/06/2019 05:47:44 46.38 47.57 54.02 48.6 51.7 53.5 55.37 55.68 58.6 56.5 57.4 58
05/06/2019 05:47:45 46.94 47.23 53.51 48.6 51.7 53.5 57.41 57.11 58.6 56.5 57.4 58
05/06/2019 05:47:46 55.2 53.61 53.61 48.6 51.7 53.5 60.34 59.33 59.33 56.5 57.4 58
05/06/2019 05:47:47 56.27 55.9 55.9 48.7 51.8 53.5 61.2 61 61 56.5 57.4 58
05/06/2019 05:47:48 47.48 55.33 55.9 48.7 51.8 53.5 61.31 61.43 61.43 56.6 57.4 58
05/06/2019 05:47:49 45.8 52.06 55.9 48.7 51.7 53.5 56.6 61.03 61.43 56.6 57.4 58
05/06/2019 05:47:50 45.59 49.25 55.9 48.7 51.7 53.4 57.62 58.91 61.43 56.6 57.4 58
05/06/2019 05:47:51 48.88 48.7 55.9 48.7 51.7 53.4 57.45 58.08 61.43 56.6 57.4 58
05/06/2019 05:47:52 56.32 55.21 55.9 48.8 51.7 53.5 59.08 58.95 61.43 56.6 57.4 58
05/06/2019 05:47:53 48.29 54.08 55.9 48.7 51.7 53.5 57.24 58.42 61.43 56.6 57.4 58
05/06/2019 05:47:54 47.37 51.55 55.9 48.7 51.7 53.4 57.26 57.69 61.43 56.6 57.4 58
05/06/2019 05:47:55 46.02 49.26 55.9 48.7 51.7 53.4 57.18 57.63 61.43 56.6 57.4 58
05/06/2019 05:47:56 50.57 50.51 55.9 48.7 51.7 53.4 57.63 57.55 61.43 56.6 57.4 58
05/06/2019 05:47:57 53.87 52.81 55.9 48.8 51.7 53.4 58.03 57.99 61.43 56.6 57.4 58
05/06/2019 05:47:58 51.36 53.52 55.9 48.8 51.7 53.4 57.75 58.12 61.43 56.6 57.4 58
05/06/2019 05:47:59 46.83 51.51 55.9 48.7 51.7 53.4 56.37 57.69 61.43 56.6 57.4 58
05/06/2019 05:48:00 48.17 49.17 55.9 48.7 51.7 53.4 56.09 56.86 61.43 56.5 57.4 58
05/06/2019 05:48:01 51.47 50.78 55.9 48.8 51.7 53.4 56.5 56.66 61.43 56.5 57.4 58
05/06/2019 05:48:02 53.84 53.02 55.9 48.8 51.7 53.4 57.36 57.06 61.43 56.5 57.4 58
05/06/2019 05:48:03 56.59 56.7 56.7 48.9 51.7 53.4 58.31 58.31 61.43 56.5 57.4 58
05/06/2019 05:48:04 49.44 54.52 56.7 48.9 51.6 53.4 56.6 57.51 61.43 56.5 57.4 58
05/06/2019 05:48:05 48.68 52.23 56.7 48.9 51.6 53.4 56.42 57.1 61.43 56.5 57.4 58
05/06/2019 05:48:06 50.35 50.55 56.7 48.9 51.5 53.4 56.68 56.79 61.43 56.5 57.4 58
05/06/2019 05:48:07 48.24 50.69 56.7 48.9 51.5 53.4 55.79 56.85 61.43 56.5 57.4 58
05/06/2019 05:48:08 54.54 53.4 56.7 48.9 51.5 53.4 57.3 56.92 61.43 56.5 57.4 58
05/06/2019 05:48:09 50.72 54 56.7 48.9 51.5 53.4 55.98 57.17 61.43 56.5 57.4 58
05/06/2019 05:48:10 47.51 51.45 56.7 48.9 51.5 53.4 55.13 56.22 61.43 56.5 57.4 58
05/06/2019 05:48:11 46.74 49.48 56.7 48.9 51.5 53.4 55.99 55.95 61.43 56.5 57.4 58
05/06/2019 05:48:12 46.9 48.01 56.7 48.9 51.5 53.4 55.79 55.95 61.43 56.5 57.4 58
05/06/2019 05:48:13 53.91 52.89 56.7 49 51.5 53.4 57.39 57.1 61.43 56.5 57.4 58
05/06/2019 05:48:14 54.41 55.24 56.7 49 51.5 53.4 57.16 57.71 61.43 56.5 57.4 58
05/06/2019 05:48:15 46.33 52.92 56.7 49 51.5 53.4 55.84 56.79 61.43 56.5 57.4 58
05/06/2019 05:48:16 47.64 50.02 56.7 49 51.5 53.4 56.27 56.46 61.43 56.5 57.4 58
05/06/2019 05:48:17 46.47 48.89 56.7 49 51.5 53.4 56.19 56.34 61.43 56.5 57.4 58
05/06/2019 05:48:18 45.83 47.48 56.7 49 51.5 53.4 56.19 56.43 61.03 56.5 57.4 58
05/06/2019 05:48:19 51.02 50.56 56.7 49 51.5 53.4 56.92 56.91 58.95 56.5 57.4 58
05/06/2019 05:48:20 53.78 52.99 56.7 49.1 51.5 53.4 57.8 57.59 58.95 56.5 57.4 58
05/06/2019 05:48:21 47.17 52.63 56.7 49 51.5 53.4 56.25 57.43 58.95 56.5 57.4 58
05/06/2019 05:48:22 47.64 50.04 56.7 49 51.5 53.4 56.98 57.01 58.42 56.5 57.4 58
05/06/2019 05:48:23 47.3 48.7 56.7 49 51.4 53.4 57.81 57.57 58.31 56.5 57.4 58
05/06/2019 05:48:24 47.65 47.94 56.7 49 51.4 53.4 57.08 57.47 58.31 56.5 57.3 58
05/06/2019 05:48:25 50 49.84 56.7 49 51.3 53.4 56.72 57.27 58.31 56.5 57.3 58
05/06/2019 05:48:26 53.99 53.22 56.7 49 51.3 53.4 57.12 57.23 58.31 56.5 57.3 58
05/06/2019 05:48:27 55.51 55.23 56.7 49.1 51.3 53.4 58.49 58.2 58.31 56.5 57.3 58
05/06/2019 05:48:28 52.02 55.05 56.7 49.1 51.3 53.4 57.76 58.4 58.4 56.5 57.3 58
05/06/2019 05:48:29 46.56 52.92 56.7 49.1 51.3 53.4 56.46 57.78 58.4 56.5 57.3 58
05/06/2019 05:48:30 46.88 50.08 56.7 49.1 51.3 53.4 57.97 57.83 58.4 56.5 57.3 58
05/06/2019 05:48:31 47.4 48.36 56.7 49.1 51.3 53.4 57.3 57.64 58.4 56.5 57.3 58
05/06/2019 05:48:32 47.83 47.91 56.7 49.1 51.2 53.4 57.35 57.73 58.4 56.5 57.3 58
05/06/2019 05:48:33 47.5 47.82 55.24 49.1 51.2 53.4 58.28 58.04 58.4 56.5 57.3 58
05/06/2019 05:48:34 47.37 47.75 55.24 49.1 51.2 53.4 58.15 58.4 58.4 56.5 57.3 58
05/06/2019 05:48:35 53.73 52.87 55.24 49.1 51.2 53.4 59.19 59.09 59.09 56.6 57.3 58
05/06/2019 05:48:36 54.9 54.58 55.24 49.2 51.2 53.4 59.41 59.43 59.43 56.6 57.3 58
05/06/2019 05:48:37 56.39 55.88 55.88 49.2 51.2 53.4 60.08 59.87 59.87 56.6 57.3 58
05/06/2019 05:48:38 47.39 55.55 55.88 49.2 51.2 53.4 57.93 59.79 59.87 56.6 57.3 58
05/06/2019 05:48:39 47.34 52.25 55.88 49.2 51.2 53.4 59.37 59.34 59.87 56.6 57.3 58
05/06/2019 05:48:40 46.75 49.84 55.88 49.3 51.2 53.4 58.45 59.17 59.87 56.6 57.3 58
05/06/2019 05:48:41 49.51 49.59 55.88 49.3 51.2 53.4 57.08 58.73 59.87 56.6 57.3 58
05/06/2019 05:48:42 53.12 52.24 55.88 49.3 51.2 53.4 57.65 58.15 59.87 56.6 57.3 58
05/06/2019 05:48:43 53.47 53.82 55.88 49.3 51.2 53.4 58.26 58.2 59.87 56.6 57.3 58
05/06/2019 05:48:44 49.33 52.58 55.88 49.3 51.2 53.4 56.36 58 59.87 56.6 57.3 58
05/06/2019 05:48:45 47.27 50.99 55.88 49.3 51.1 53.4 56.05 57.01 59.87 56.6 57.3 58
05/06/2019 05:48:46 56.65 55.46 55.88 49.4 51.1 53.4 58.53 57.99 59.87 56.7 57.3 58
05/06/2019 05:48:47 50.45 55.13 55.88 49.4 51.1 53.4 56.11 57.99 59.87 56.7 57.3 58
05/06/2019 05:48:48 48.58 52.47 55.88 49.4 51.1 53.4 56.92 57.02 59.87 56.7 57.3 58
05/06/2019 05:48:49 47.86 50.56 55.88 49.4 51.1 53.4 56.29 57.08 59.87 56.7 57.3 58
05/06/2019 05:48:50 47.7 49.16 55.88 49.4 51.1 53.4 56.72 56.95 59.87 56.7 57.3 58
05/06/2019 05:48:51 58.04 56.4 56.4 49.5 51.1 53.4 59.64 58.88 59.87 56.7 57.3 58
05/06/2019 05:48:52 53.79 56.19 56.4 49.5 51.1 53.4 57.65 58.79 59.87 56.7 57.3 58
05/06/2019 05:48:53 50.47 54.99 56.4 49.5 51.1 53.4 56.49 58.19 59.87 56.7 57.3 58
05/06/2019 05:48:54 47.91 52.47 56.4 49.5 51 53.4 57.44 57.45 59.87 56.7 57.3 58
05/06/2019 05:48:55 48.3 50.23 56.4 49.5 51 53.4 58.33 58.1 59.87 56.7 57.3 58
05/06/2019 05:48:56 48.19 49.22 56.4 49.6 51 53.4 59.06 58.93 59.87 56.7 57.3 58
05/06/2019 05:48:57 50.48 50.39 56.4 49.6 51 53.4 58.75 59.22 59.87 56.7 57.3 58
05/06/2019 05:48:58 58.81 57.49 57.49 49.7 51.1 53.4 60.8 60.49 60.49 56.7 57.3 58
05/06/2019 05:48:59 49.55 56.62 57.49 49.7 51.1 53.4 58.61 59.87 60.49 56.7 57.3 58
05/06/2019 05:49:00 47.45 53.45 57.49 49.7 51 53.4 57.55 59.11 60.49 56.7 57.3 58
05/06/2019 05:49:01 46.71 50.73 57.49 49.7 51 53.4 57.64 58.22 60.49 56.8 57.3 58
05/06/2019 05:49:02 46.7 48.62 57.49 49.7 51 53.4 56.38 57.82 60.49 56.8 57.3 58
05/06/2019 05:49:03 57.98 56.67 57.49 49.8 51.1 53.4 59.96 59.23 60.49 56.8 57.3 58
05/06/2019 05:49:04 56.23 56.86 57.49 49.8 51.1 53.4 59.21 59.42 60.49 56.8 57.3 58
05/06/2019 05:49:05 49.04 55.79 57.49 49.8 51.1 53.4 58.07 59.35 60.49 56.8 57.3 58
05/06/2019 05:49:06 49.26 52.85 57.49 49.8 51 53.4 57.52 58.36 60.49 56.8 57.3 58
05/06/2019 05:49:07 48.48 50.92 57.49 49.8 51 53.4 59.8 59.2 60.49 56.8 57.3 58
05/06/2019 05:49:08 48.19 49.55 57.49 49.8 51 53.4 62.01 61.15 61.15 56.8 57.4 58
05/06/2019 05:49:09 47.58 48.74 57.49 49.8 51 53.4 59.45 61.4 61.4 56.8 57.4 58
05/06/2019 05:49:10 56.59 55.56 57.49 49.9 51 53.4 59.88 60.27 61.4 56.9 57.4 58
05/06/2019 05:49:11 58.24 58.17 58.17 49.9 51 53.3 61.65 61.03 61.4 56.9 57.4 58
05/06/2019 05:49:12 47.51 56.48 58.17 49.9 51 53.3 59.55 61.23 61.4 56.9 57.4 58
05/06/2019 05:49:13 46.27 53.07 58.17 49.9 50.9 53.3 60.15 60.51 61.4 56.9 57.4 58
05/06/2019 05:49:14 45.73 50.1 58.17 49.9 50.9 53.3 57.35 60.11 61.4 56.9 57.4 58
05/06/2019 05:49:15 46.78 47.94 58.17 49.9 50.9 53.3 57.19 58.59 61.4 56.9 57.4 58
05/06/2019 05:49:16 45.81 47.28 58.17 49.9 50.9 53.3 55.62 57.8 61.4 56.9 57.4 58
05/06/2019 05:49:17 50.75 50.12 58.17 49.9 50.9 53.3 56.6 56.73 61.4 56.9 57.4 58
05/06/2019 05:49:18 56.36 55.61 58.17 50 50.9 53.3 58.51 58.08 61.4 56.9 57.4 58
05/06/2019 05:49:19 53.18 55.2 58.17 50 50.9 53.3 56.73 58.01 61.4 56.9 57.4 58
05/06/2019 05:49:20 45.94 52.74 58.17 50 50.9 53.3 55.86 56.85 61.4 56.9 57.4 58
05/06/2019 05:49:21 45.58 49.78 58.17 50 50.9 53.3 55.92 56.35 61.4 56.9 57.4 58
05/06/2019 05:49:22 47.28 47.68 58.17 50 50.9 53.3 56.52 56.69 61.4 56.9 57.4 58
05/06/2019 05:49:23 47.28 47.49 58.17 50 50.9 53.3 56.86 56.85 61.4 56.9 57.4 58
05/06/2019 05:49:24 48.12 47.86 58.17 50 50.9 53.3 56.04 56.88 61.4 56.9 57.4 58
05/06/2019 05:49:25 57.31 56.35 58.17 50.1 51 53.3 58.67 58.32 61.4 56.9 57.4 58
05/06/2019 05:49:26 56.84 57.24 58.17 50.2 51 53.3 58.35 58.58 61.4 57 57.4 58
05/06/2019 05:49:27 56.68 58.31 58.31 50.2 51 53.3 58.56 59.32 61.4 57 57.4 58
05/06/2019 05:49:28 47.09 56.38 58.31 50.2 51 53.3 56.11 58.29 61.4 57 57.4 58
05/06/2019 05:49:29 48.54 52.91 58.31 50.2 51 53.3 56.48 57.08 61.4 57 57.4 58
05/06/2019 05:49:30 48.71 50.74 58.31 50.2 51 53.3 56.08 56.72 61.4 57 57.4 58
05/06/2019 05:49:31 54.39 53.7 58.31 50.3 51 53.3 57.54 57.34 61.4 57 57.4 58
05/06/2019 05:49:32 58.16 57.32 58.31 50.3 51 53.3 59.54 59.03 61.4 57 57.4 58
05/06/2019 05:49:33 53.25 56.88 58.31 50.4 51 53.3 57.16 58.82 61.4 57 57.4 58
05/06/2019 05:49:34 46.32 54.76 58.31 50.4 51 53.3 55.69 57.76 61.4 57 57.4 58
05/06/2019 05:49:35 46.58 51.44 58.31 50.4 51 53.3 56.43 56.7 61.4 57 57.4 58
05/06/2019 05:49:36 46.49 49.11 58.31 50.4 51 53.3 56.55 56.66 61.4 57 57.4 58
05/06/2019 05:49:37 46.49 47.7 58.31 50.4 51 53.3 56.1 56.55 61.4 57 57.4 58
05/06/2019 05:49:38 45.88 47.1 58.31 50.4 51 53.3 55.66 56.37 61.4 57 57.4 58
05/06/2019 05:49:39 56.06 54.9 58.31 50.4 51 53.3 58.31 57.76 61.23 57 57.4 58
05/06/2019 05:49:40 55.28 55.59 58.31 50.4 51.1 53.3 57.11 57.65 61.23 57 57.4 58
05/06/2019 05:49:41 57.15 57.73 58.31 50.5 51.1 53.3 58.42 58.74 61.23 57 57.4 58
05/06/2019 05:49:42 47.22 56.08 58.31 50.5 51.1 53.3 55.13 57.8 60.51 57 57.4 58
05/06/2019 05:49:43 45.86 52.68 58.31 50.5 51.1 53.3 55.39 56.37 60.11 57 57.4 58
05/06/2019 05:49:44 45.73 49.77 58.31 50.5 51.1 53.3 55.93 56 59.32 57 57.4 58
05/06/2019 05:49:45 46.02 47.7 58.31 50.5 51.1 53.3 55.2 55.99 59.32 57 57.4 58
05/06/2019 05:49:46 46.47 46.73 58.31 50.5 51.1 53.3 54.58 55.52 59.32 57 57.4 58
05/06/2019 05:49:47 50.9 50.59 58.31 50.5 51.1 53.3 56.34 56.04 59.32 57 57.4 58
05/06/2019 05:49:48 59.35 58.29 58.31 50.6 51.1 53.3 59.92 59.16 59.32 57 57.4 58
05/06/2019 05:49:49 49.45 57.18 58.31 50.6 51.1 53.3 55.96 58.64 59.32 57 57.4 58
05/06/2019 05:49:50 46.09 53.86 58.31 50.6 51.1 53.3 56.01 57.01 59.32 57 57.4 58
05/06/2019 05:49:51 46.29 50.69 58.31 50.6 51.1 53.3 56.13 56.43 59.32 57 57.4 58
05/06/2019 05:49:52 45.88 48.54 58.31 50.6 51.1 53.3 54.9 56.32 59.32 57 57.4 58
05/06/2019 05:49:53 54.5 53.36 58.31 50.6 51.1 53.3 57.1 56.75 59.32 57 57.4 58
05/06/2019 05:49:54 57.81 57.18 58.31 50.7 51.1 53.3 58.95 58.46 59.32 57 57.4 58
05/06/2019 05:49:55 46.76 56.75 58.31 50.7 51.1 53.3 55.22 58.27 59.32 57 57.4 58
05/06/2019 05:49:56 46.04 53.15 58.31 50.7 51.1 53.3 55.52 56.59 59.32 57 57.4 58
05/06/2019 05:49:57 46.1 50.1 58.29 50.7 51.1 53.3 55.93 56.27 59.16 57 57.4 58
05/06/2019 05:49:58 46.2 48.03 58.29 50.7 51.1 53.3 55.4 55.86 59.16 57 57.4 58
05/06/2019 05:49:59 56.69 55.59 58.29 50.8 51.1 53.3 58.34 57.73 59.16 57 57.4 58
05/06/2019 05:50:00 56.76 57.17 58.29 50.8 51.1 53.3 58.14 58.46 59.16 57.1 57.4 58
05/06/2019 05:50:01 46.85 55.91 58.29 50.8 51.1 53.3 55.68 57.72 59.16 57.1 57.4 58
05/06/2019 05:50:02 46.37 52.46 58.29 50.8 51.1 53.3 56.24 56.61 59.16 57.1 57.4 58
05/06/2019 05:50:03 45.82 49.73 58.29 50.8 51.1 53.3 58.21 57.83 59.16 57.1 57.4 58
05/06/2019 05:50:04 56.11 54.86 58.29 50.9 51.2 53.3 58.25 58.17 59.16 57.1 57.4 58
05/06/2019 05:50:05 58.45 58.58 58.58 50.9 51.2 53.3 59.42 59.74 59.74 57.1 57.4 58
05/06/2019 05:50:06 47.41 56.87 58.58 50.9 51.2 53.3 55.19 58.71 59.74 57.1 57.4 58
05/06/2019 05:50:07 54.99 54.79 58.58 51 51.2 53.3 57.81 57.59 59.74 57.1 57.4 58
05/06/2019 05:50:08 46.56 54.36 58.58 51 51.2 53.3 57.2 57.57 59.74 57.1 57.4 58
05/06/2019 05:50:09 46 51.14 58.58 50.9 51.2 53.3 56.59 57.36 59.74 57.1 57.4 58
05/06/2019 05:50:10 49.32 49.27 58.58 51 51.2 53.3 57.3 57.19 59.74 57.1 57.4 58
05/06/2019 05:50:11 58.3 56.59 58.58 51 51.2 53.3 59.76 59.03 59.74 57.1 57.4 58
05/06/2019 05:50:12 56.88 57.39 58.58 51.1 51.2 53.3 59.43 59.6 59.74 57.1 57.4 58
05/06/2019 05:50:13 46.98 56.9 58.58 51.1 51.2 53.3 57.03 59.25 59.74 57.1 57.4 58
05/06/2019 05:50:14 45.93 53.3 58.58 51.1 51.2 53.3 57.52 58.09 59.74 57.1 57.4 58
05/06/2019 05:50:15 47.36 50.22 58.58 51.1 51.2 53.3 58.04 58.06 59.74 57.1 57.4 58
05/06/2019 05:50:16 48.26 48.86 58.58 51.1 51.2 53.3 57.86 58.25 59.74 57.1 57.4 58
05/06/2019 05:50:17 47.21 48.44 58.58 51.1 51.2 53.3 56.62 58.08 59.74 57.1 57.4 58
05/06/2019 05:50:18 51.41 51.28 58.58 51.1 51.2 53.3 57.34 57.42 59.74 57.1 57.4 58
05/06/2019 05:50:19 56.57 55.08 58.58 51.1 51.2 53.3 59.43 58.7 59.74 57.1 57.4 58
05/06/2019 05:50:20 55.13 56.67 58.58 51.2 51.2 53.3 59.67 59.42 59.74 57.2 57.4 58
05/06/2019 05:50:21 47.8 54.37 58.58 51.2 51.2 53.3 57.31 59.26 59.74 57.2 57.4 58
05/06/2019 05:50:22 47.75 51.5 58.58 51.2 51.2 53.3 55.9 58.13 59.74 57.2 57.4 58
05/06/2019 05:50:23 46.68 49.56 58.58 51.2 51.2 53.3 56.28 56.91 59.74 57.2 57.4 58
05/06/2019 05:50:24 56.59 55.76 58.58 51.2 51.3 53.3 59.33 58.76 59.74 57.2 57.4 58
05/06/2019 05:50:25 58.06 57.41 58.58 51.3 51.3 53.3 59.63 59.45 59.74 57.2 57.4 58
05/06/2019 05:50:26 51.23 57.55 58.58 51.3 51.3 53.3 57.5 59.34 59.74 57.2 57.4 58
05/06/2019 05:50:27 46.65 54.19 58.58 51.3 51.3 53.3 55.48 58.06 59.74 57.2 57.4 58
05/06/2019 05:50:28 47.79 51.06 58.58 51.3 51.3 53.3 56.98 57.09 59.74 57.2 57.4 58
05/06/2019 05:50:29 48.73 49.49 58.58 51.3 51.3 53.3 57.42 57.54 59.74 57.2 57.4 58
05/06/2019 05:50:30 57.22 55.85 58.58 51.3 51.3 53.3 58.65 58.27 59.74 57.2 57.4 58
05/06/2019 05:50:31 54.67 55.81 58.58 51.4 51.3 53.3 58.55 58.56 59.74 57.2 57.4 58
05/06/2019 05:50:32 51.35 55.63 58.58 51.4 51.3 53.3 60.2 60.1 60.1 57.3 57.4 58
05/06/2019 05:50:33 49.37 53.1 58.58 51.4 51.3 53.3 62.96 62.65 62.65 57.3 57.4 58
05/06/2019 05:50:34 47.9 51.21 58.58 51.4 51.3 53.3 57.63 61.71 62.65 57.3 57.4 58
05/06/2019 05:50:35 47.06 49.36 57.55 51.4 51.3 53.3 56.42 59.55 62.65 57.3 57.4 58
05/06/2019 05:50:36 52.27 52.05 57.55 51.4 51.3 53.3 57.61 57.96 62.65 57.3 57.4 58
05/06/2019 05:50:37 56.24 56.12 57.55 51.4 51.3 53.3 57.81 58.54 62.65 57.3 57.4 58
05/06/2019 05:50:38 56.25 56.21 57.55 51.5 51.3 53.3 58.07 58.2 62.65 57.3 57.4 58
05/06/2019 05:50:39 49.85 55.29 57.55 51.5 51.3 53.3 56.49 57.76 62.65 57.3 57.4 58
05/06/2019 05:50:40 49.99 52.8 57.55 51.5 51.3 53.3 57.11 57.16 62.65 57.3 57.4 58
05/06/2019 05:50:41 51.75 51.86 57.55 51.5 51.3 53.3 56.95 57.12 62.65 57.3 57.4 58
05/06/2019 05:50:42 58.76 57.29 57.55 51.6 51.3 53.3 60.34 59.49 62.65 57.4 57.4 58
05/06/2019 05:50:43 56.72 58.32 58.32 51.6 51.3 53.3 59.48 60.02 62.65 57.4 57.4 58
05/06/2019 05:50:44 51.33 56.39 58.32 51.6 51.3 53.3 57.12 59.2 62.65 57.4 57.4 58
05/06/2019 05:50:45 48.98 53.86 58.32 51.6 51.3 53.3 56.69 57.97 62.65 57.4 57.4 58
05/06/2019 05:50:46 47.16 51.42 58.32 51.6 51.3 53.3 55.95 57.25 62.65 57.4 57.4 58
05/06/2019 05:50:47 58.28 57.1 58.32 51.7 51.4 53.3 59.6 58.92 62.65 57.4 57.4 58
05/06/2019 05:50:48 53.38 57.05 58.32 51.7 51.4 53.3 58.48 58.92 62.65 57.4 57.4 58
05/06/2019 05:50:49 47.7 54.95 58.32 51.7 51.4 53.3 57.29 58.62 62.65 57.4 57.4 58
05/06/2019 05:50:50 47.38 51.89 58.32 51.7 51.4 53.3 58.02 58.09 62.65 57.4 57.3 58
05/06/2019 05:50:51 49.02 49.65 58.32 51.7 51.4 53.2 57.66 58.1 62.65 57.4 57.3 58
05/06/2019 05:50:52 55.12 54.67 58.32 51.7 51.4 53.2 59.64 59.18 62.65 57.4 57.4 58
05/06/2019 05:50:53 55.73 56.16 58.32 51.8 51.4 53.2 59.21 59.55 62.65 57.4 57.4 58
05/06/2019 05:50:54 50.23 55.03 58.32 51.8 51.4 53.2 59.4 59.45 62.65 57.4 57.4 58
05/06/2019 05:50:55 51.12 52.73 58.32 51.8 51.4 53.2 60.69 60.25 62.65 57.5 57.4 58
05/06/2019 05:50:56 53.31 53.04 58.32 51.8 51.4 53.2 64.24 63.26 63.26 57.5 57.4 58
05/06/2019 05:50:57 58.58 57.44 58.32 51.8 51.4 53.2 67.08 66.04 66.04 57.6 57.4 58.1
05/06/2019 05:50:58 59.43 58.66 58.66 51.9 51.4 53.2 66.01 66.51 66.51 57.7 57.4 58.1
05/06/2019 05:50:59 55.94 58.87 58.87 51.9 51.5 53.2 63.42 65.83 66.51 57.8 57.5 58.1
05/06/2019 05:51:00 51.57 56.8 58.87 52 51.5 53.2 62.01 64.6 66.51 57.8 57.5 58.1
05/06/2019 05:51:01 50.91 54.27 58.87 52 51.4 53.2 61.39 63.04 66.51 57.8 57.5 58.1
05/06/2019 05:51:02 51.68 52.46 58.87 52 51.5 53.2 63.76 63.61 66.51 57.9 57.5 58.1
05/06/2019 05:51:03 57.76 57.01 58.87 52 51.5 53.2 60.45 63.06 66.51 57.9 57.5 58.1
05/06/2019 05:51:04 49.34 56.62 58.87 52 51.5 53.2 56.81 61.6 66.51 57.9 57.5 58.1
05/06/2019 05:51:05 46.89 53.49 58.87 52 51.5 53.2 56.51 59.16 66.51 57.9 57.5 58.1
05/06/2019 05:51:06 47.5 50.6 58.87 52 51.5 53.2 56.62 57.73 66.51 57.9 57.5 58.1
05/06/2019 05:51:07 47.67 48.92 58.87 52 51.5 53.2 56.31 57.14 66.51 57.9 57.5 58.1
05/06/2019 05:51:08 52.32 52.05 58.87 52 51.5 53.2 57.31 57.19 66.51 57.9 57.5 58.1
05/06/2019 05:51:09 58.33 57.48 58.87 52.1 51.5 53.2 59.51 59.07 66.51 57.9 57.5 58.1
05/06/2019 05:51:10 48.31 57.25 58.87 52.1 51.5 53.2 55.95 58.94 66.51 57.9 57.5 58.1
05/06/2019 05:51:11 46.21 53.78 58.87 52.1 51.5 53.2 56.16 57.38 66.51 57.9 57.5 58.1
05/06/2019 05:51:12 45.76 50.6 58.87 52.1 51.5 53.2 56.21 56.75 66.51 57.9 57.5 58.1
05/06/2019 05:51:13 46.12 48.24 58.87 52.1 51.5 53.2 55.86 56.45 66.51 57.9 57.5 58.1
05/06/2019 05:51:14 55.48 53.82 58.87 52.1 51.5 53.2 57.37 56.96 66.51 57.9 57.5 58.1
05/06/2019 05:51:15 54.5 55.67 58.87 52.1 51.5 53.2 57.34 57.83 66.51 57.9 57.5 58.1
05/06/2019 05:51:16 47.07 53.53 58.87 52.1 51.5 53.2 55.7 56.93 66.51 57.9 57.5 58.1
05/06/2019 05:51:17 46.12 50.64 58.87 52.1 51.5 53.2 55.57 56.25 66.51 57.9 57.5 58.1
05/06/2019 05:51:18 45.73 48.4 58.87 52.1 51.5 53.2 55.29 55.8 66.51 57.9 57.5 58.1
05/06/2019 05:51:19 50.13 49.9 58.87 52.1 51.5 53.2 56.03 55.93 66.51 57.9 57.5 58.1
05/06/2019 05:51:20 55.66 54.34 58.87 52.1 51.5 53.2 57.67 57.23 66.51 57.9 57.5 58.1
05/06/2019 05:51:21 54.57 54.7 58.87 52.1 51.5 53.2 57.24 57.34 66.51 57.9 57.5 58.1
05/06/2019 05:51:22 51.42 54.41 58.87 52.2 51.5 53.2 55.99 57.09 66.51 57.9 57.5 58.1
05/06/2019 05:51:23 46.46 52.18 58.87 52.2 51.5 53.2 55.26 56.32 66.51 57.9 57.5 58.1
05/06/2019 05:51:24 45.53 49.5 58.87 52.2 51.5 53.2 54.9 55.73 66.51 57.9 57.5 58.1
05/06/2019 05:51:25 46.13 47.39 58.87 52.2 51.5 53.2 54.91 55.21 66.51 57.9 57.5 58.1
05/06/2019 05:51:26 47.54 47.68 58.87 52.2 51.5 53.2 55.44 55.41 66.51 57.9 57.5 58.1
05/06/2019 05:51:27 56.45 55.44 58.87 52.2 51.5 53.2 57.89 57.38 66.51 57.9 57.5 58.1
05/06/2019 05:51:28 58.24 57.25 58.87 52.2 51.5 53.2 58.96 58.35 65.83 57.9 57.5 58.1
05/06/2019 05:51:29 47.94 57.01 57.48 52.2 51.5 53.2 55.59 58.23 64.6 57.9 57.5 58.1
05/06/2019 05:51:30 47.26 53.54 57.48 52.2 51.5 53.2 55.6 56.81 63.61 57.9 57.5 58.1
05/06/2019 05:51:31 45.66 50.75 57.48 52.2 51.5 53.2 54.79 56.12 63.61 57.9 57.5 58.1
05/06/2019 05:51:32 46.83 48.24 57.48 52.2 51.5 53.2 55.31 55.58 63.06 57.9 57.4 58.1
05/06/2019 05:51:33 56.08 55.25 57.48 52.3 51.5 53.2 57.62 57.23 61.6 57.9 57.4 58.1
05/06/2019 05:51:34 55.68 56.34 57.48 52.3 51.5 53.2 57.8 58.02 59.16 57.9 57.4 58.1
05/06/2019 05:51:35 54.56 55.41 57.48 52.3 51.5 53.2 57.24 57.6 59.07 57.9 57.4 58.1
05/06/2019 05:51:36 46.77 54.88 57.48 52.3 51.5 53.2 55.06 57.32 59.07 57.9 57.4 58.1
05/06/2019 05:51:37 46.01 51.57 57.48 52.3 51.5 53.2 56.04 56.18 59.07 57.9 57.4 58.1
05/06/2019 05:51:38 46.07 48.96 57.48 52.3 51.5 53.2 55.77 56.16 59.07 57.9 57.4 58.1
05/06/2019 05:51:39 51.28 51.28 57.25 52.3 51.5 53.2 57.59 57.1 58.94 57.9 57.4 58.1
05/06/2019 05:51:40 58.65 57.73 57.73 52.4 51.5 53.2 60.01 59.47 59.47 57.9 57.4 58.1
05/06/2019 05:51:41 53.52 56.37 57.73 52.4 51.5 53.2 58.52 58.89 59.47 57.9 57.4 58.1
05/06/2019 05:51:42 48.59 54.77 57.73 52.4 51.5 53.2 56.84 58.6 59.47 57.9 57.4 58.1
05/06/2019 05:51:43 48.35 51.94 57.73 52.4 51.5 53.2 57.63 58.01 59.47 58 57.4 58.1
05/06/2019 05:51:44 49.93 50.22 57.73 52.4 51.5 53.2 56.51 57.53 59.47 58 57.4 58.1
05/06/2019 05:51:45 49.68 50.03 57.73 52.4 51.5 53.2 56.64 57.14 59.47 58 57.4 58.1
05/06/2019 05:51:46 51.15 50.94 57.73 52.4 51.5 53.1 57.01 56.98 59.47 58 57.5 58.1
05/06/2019 05:51:47 53.64 52.96 57.73 52.4 51.5 53.1 58.73 58.18 59.47 58 57.5 58.1
05/06/2019 05:51:48 57.79 56.45 57.73 52.5 51.5 53.1 59.28 58.94 59.47 58 57.5 58.1
05/06/2019 05:51:49 50 56.42 57.73 52.5 51.5 53.1 57.01 58.81 59.47 58 57.5 58.1
05/06/2019 05:51:50 48.87 53.52 57.73 52.5 51.5 53.1 57.46 57.92 59.47 58 57.5 58.1
05/06/2019 05:51:51 57.22 56.27 57.73 52.5 51.5 53.1 59.65 59.2 59.47 58 57.5 58.1
05/06/2019 05:51:52 48.68 55.91 57.73 52.5 51.5 53.1 56.51 59.1 59.47 58 57.5 58.1
05/06/2019 05:51:53 46.95 52.8 57.73 52.5 51.5 53.1 55.8 57.73 59.47 57.9 57.5 58.1
05/06/2019 05:51:54 46.3 50.11 57.73 52.4 51.5 53.1 56.52 56.73 59.47 57.9 57.5 58.1
05/06/2019 05:51:55 46.38 48.21 57.73 52.4 51.5 53.1 55.6 56.52 59.47 57.9 57.5 58.1
05/06/2019 05:51:56 47.93 47.86 57.73 52.4 51.5 53.1 56.15 56.25 59.47 57.9 57.5 58.1
05/06/2019 05:51:57 48.03 48.02 57.73 52.4 51.5 53.1 55.23 56.12 59.47 57.9 57.5 58.1
05/06/2019 05:51:58 55.82 54.57 57.73 52.4 51.5 53.1 57.49 57.16 59.47 57.9 57.5 58.1
05/06/2019 05:51:59 56.97 57.31 57.73 52.5 51.5 53.1 58.06 58.33 59.47 57.9 57.5 58.1
05/06/2019 05:52:00 45.88 55.12 57.73 52.4 51.5 53.1 54.96 57.18 59.47 57.9 57.5 58.1
05/06/2019 05:52:01 45.72 51.66 57.73 52.4 51.5 53.1 54.89 55.96 59.47 57.9 57.5 58.1
05/06/2019 05:52:02 45.77 48.95 57.73 52.4 51.5 53.1 55.45 55.66 59.47 57.9 57.5 58
05/06/2019 05:52:03 46.72 47.35 57.73 52.4 51.5 53.1 55.65 55.63 59.47 57.9 57.5 58
05/06/2019 05:52:04 46.7 47.11 57.73 52.4 51.5 53.1 55.37 55.7 59.47 57.9 57.5 58
05/06/2019 05:52:05 59.63 58.54 58.54 52.4 51.5 53.1 59.89 59.17 59.47 57.9 57.5 58
05/06/2019 05:52:06 57.62 58.22 58.54 52.5 51.5 53.1 58.71 59.04 59.47 57.9 57.5 58
05/06/2019 05:52:07 52.27 58.54 58.54 52.5 51.5 53.1 56.75 59.25 59.47 57.9 57.5 58
05/06/2019 05:52:08 58.57 57.98 58.54 52.6 51.5 53.1 59.09 58.86 59.47 57.9 57.5 58
05/06/2019 05:52:09 47.39 57.71 58.54 52.5 51.5 53.1 55.24 58.69 59.47 57.9 57.5 58
05/06/2019 05:52:10 46.79 54.06 58.54 52.5 51.5 53.1 55.22 56.92 59.25 57.9 57.5 58
05/06/2019 05:52:11 47.16 51.02 58.54 52.5 51.5 53.1 55.42 56.07 59.25 57.9 57.5 58
05/06/2019 05:52:12 54.45 53.74 58.54 52.5 51.5 53.1 57.49 57.08 59.25 57.9 57.5 58
05/06/2019 05:52:13 49.17 53.53 58.54 52.6 51.5 53.1 57.78 57.64 59.25 57.9 57.5 58
05/06/2019 05:52:14 46.68 51.27 58.54 52.5 51.5 53.1 56.29 57.53 59.25 57.9 57.5 58
05/06/2019 05:52:15 46.54 49.01 58.54 52.5 51.5 53.1 57.43 57.38 59.25 57.9 57.5 58
05/06/2019 05:52:16 47.37 47.63 58.54 52.5 51.5 53.1 57.73 57.7 59.25 57.9 57.5 58
05/06/2019 05:52:17 51.68 51.13 58.54 52.5 51.5 53.1 58.89 58.67 59.25 57.9 57.5 58
05/06/2019 05:52:18 54.6 54.03 58.54 52.5 51.5 53.1 62.05 61.28 61.28 57.9 57.5 58.1
05/06/2019 05:52:19 53.78 54.26 58.54 52.5 51.5 53.1 62.37 62.21 62.21 58 57.5 58.1
05/06/2019 05:52:20 51.09 53.73 58.54 52.5 51.5 53.1 59.46 62 62.21 58 57.5 58.1
05/06/2019 05:52:21 49.55 52.22 58.54 52.6 51.5 53.1 58.44 60.5 62.21 58 57.5 58.1
05/06/2019 05:52:22 48.84 50.72 58.54 52.6 51.5 53.1 57.83 59.29 62.21 58 57.5 58.1
05/06/2019 05:52:23 52.97 52.21 58.54 52.6 51.5 53.1 59.23 59.11 62.21 58 57.5 58.1
05/06/2019 05:52:24 52.81 52.96 58.54 52.6 51.5 53.1 58.37 59.07 62.21 58 57.5 58.1
05/06/2019 05:52:25 52.58 53.07 58.54 52.6 51.5 53.1 57.55 58.72 62.21 58 57.5 58.1
05/06/2019 05:52:26 47.7 52.41 58.54 52.6 51.5 53.1 57.04 57.83 62.21 58 57.5 58.1
05/06/2019 05:52:27 46.88 50.05 58.54 52.6 51.5 53.1 55.95 57.34 62.21 58 57.5 58.1
05/06/2019 05:52:28 47.07 48.3 58.54 52.6 51.5 53.1 55.68 56.56 62.21 58 57.5 58.1
05/06/2019 05:52:29 46.89 47.59 58.54 52.6 51.5 53.1 56.41 56.38 62.21 58 57.5 58.1
05/06/2019 05:52:30 46.55 47.26 58.54 52.5 51.5 53.1 55.64 56.49 62.21 58 57.5 58.1
05/06/2019 05:52:31 50.55 49.92 58.54 52.5 51.5 53.1 56.18 56.21 62.21 58 57.5 58
05/06/2019 05:52:32 52.28 51.98 58.54 52.6 51.5 53.1 56.62 56.66 62.21 58 57.5 58
05/06/2019 05:52:33 52.13 52.31 58.54 52.6 51.5 53.1 55.79 56.44 62.21 58 57.5 58
05/06/2019 05:52:34 46.36 51.72 58.54 52.6 51.5 53.1 55.26 55.95 62.21 58 57.5 58
05/06/2019 05:52:35 46.09 49.21 58.54 52.6 51.4 53.1 56.42 56.34 62.21 58 57.5 58
05/06/2019 05:52:36 45.89 47.47 58.54 52.5 51.4 53.1 55.32 55.97 62.21 58 57.5 58
05/06/2019 05:52:37 45.7 46.6 57.98 52.5 51.4 53.1 55.3 55.66 62.21 58 57.5 58
05/06/2019 05:52:38 46.14 46.27 57.71 52.5 51.4 53.1 55.25 55.67 62.21 58 57.5 58
05/06/2019 05:52:39 51.13 50.06 54.26 52.5 51.4 53.1 55.7 55.62 62.21 58 57.5 58
05/06/2019 05:52:40 51.11 51.79 54.26 52.5 51.4 53.1 56.13 56.19 62.21 58 57.5 58
05/06/2019 05:52:41 45.22 50.14 54.26 52.5 51.4 53.1 55.83 56 62.21 58 57.5 58
05/06/2019 05:52:42 45.86 47.79 54.26 52.5 51.4 53.1 55.5 55.92 62.21 58 57.5 58
05/06/2019 05:52:43 45.24 46.62 54.26 52.5 51.4 53.1 54.67 55.6 62.21 58 57.5 58
05/06/2019 05:52:44 45.12 46.06 54.26 52.5 51.4 53 54.97 55.15 62.21 58 57.5 58
05/06/2019 05:52:45 52.27 51.43 54.26 52.5 51.4 53 56.32 56.09 62.21 58 57.5 58
05/06/2019 05:52:46 51.16 52.74 54.26 52.5 51.4 53 55.92 56.61 62.21 58 57.5 58
05/06/2019 05:52:47 48.51 51.04 54.26 52.5 51.4 53 55.97 56.04 62.21 58 57.5 58
05/06/2019 05:52:48 46.08 49.21 54.26 52.5 51.3 53 55.51 55.92 62.21 57.9 57.5 58
05/06/2019 05:52:49 45.75 47.61 53.73 52.5 51.3 53 55.38 55.83 62 57.9 57.5 58
05/06/2019 05:52:50 45.77 46.57 53.07 52.5 51.3 53 55.54 55.69 60.5 57.9 57.5 58
05/06/2019 05:52:51 49.99 49.27 53.07 52.5 51.3 53 55.88 55.9 59.29 57.9 57.5 58
05/06/2019 05:52:52 50.35 50.13 53.07 52.5 51.3 53 55.97 55.99 59.11 57.9 57.5 58
05/06/2019 05:52:53 49.75 51.25 53.07 52.5 51.3 53 56.25 56.45 59.07 57.9 57.5 58
05/06/2019 05:52:54 46.16 49.36 53.07 52.5 51.3 53 55.57 56.24 58.72 57.9 57.5 58
05/06/2019 05:52:55 45.73 47.69 52.74 52.5 51.3 53 54.7 55.66 57.83 57.9 57.5 58
05/06/2019 05:52:56 45.78 46.63 52.74 52.5 51.3 53 55.26 55.47 57.34 57.9 57.5 58
05/06/2019 05:52:57 50.95 50.24 52.74 52.5 51.3 53 55.41 55.48 56.66 57.9 57.5 58
05/06/2019 05:52:58 51.77 51.39 52.74 52.5 51.3 53 55.85 55.83 56.66 57.9 57.5 58
05/06/2019 05:52:59 47.99 51.54 52.74 52.5 51.3 53 56.09 56.13 56.66 57.9 57.5 58
05/06/2019 05:53:00 46.22 49.38 52.74 52.5 51.3 53 55.26 56.02 56.66 57.9 57.5 58
05/06/2019 05:53:01 46.29 47.71 52.74 52.4 51.3 53 54.67 55.46 56.66 57.9 57.5 58
05/06/2019 05:53:02 45.93 47 52.74 52.4 51.3 53 55.7 55.52 56.61 57.9 57.5 58
05/06/2019 05:53:03 45.56 46.34 52.74 52.4 51.3 53 55.18 55.73 56.61 57.9 57.5 58
05/06/2019 05:53:04 49.29 49.02 52.74 52.4 51.3 53 55.58 55.6 56.61 57.9 57.5 58
05/06/2019 05:53:05 51.43 51.13 52.74 52.4 51.3 53 56.19 56.15 56.61 57.9 57.5 58
05/06/2019 05:53:06 45.96 50.49 52.74 52.4 51.3 53 54.96 55.99 56.61 57.9 57.5 58
05/06/2019 05:53:07 45.62 48.22 52.74 52.4 51.3 53 54.73 55.38 56.61 57.9 57.4 58
05/06/2019 05:53:08 45.64 46.77 52.74 52.4 51.3 53 55.68 55.53 56.61 57.9 57.4 58
05/06/2019 05:53:09 45.64 46.24 52.74 52.4 51.3 53 54.91 55.51 56.61 57.9 57.4 58
05/06/2019 05:53:10 46.5 46.35 52.74 52.4 51.3 53 55.37 55.58 56.61 57.9 57.4 58
05/06/2019 05:53:11 45.46 46.35 52.74 52.4 51.3 53 54.68 55.23 56.61 57.8 57.4 58
05/06/2019 05:53:12 45.7 45.86 52.74 52.4 51.3 53 55.06 55.19 56.61 57.8 57.4 58
05/06/2019 05:53:13 45.97 45.99 52.74 52.3 51.2 53 55.18 55.25 56.61 57.8 57.4 58
05/06/2019 05:53:14 46.23 46.26 52.74 52.3 51.2 53 55.57 55.66 56.61 57.8 57.4 58
05/06/2019 05:53:15 45.86 46.28 52.74 52.3 51.2 53 55.53 55.66 56.61 57.8 57.4 58
05/06/2019 05:53:16 46.5 46.41 51.54 52.3 51.2 53 55.23 55.61 56.45 57.8 57.4 58
05/06/2019 05:53:17 51.64 50.97 51.54 52.3 51.2 53 55.93 55.98 56.45 57.8 57.4 58
05/06/2019 05:53:18 50.85 50.91 51.54 52.3 51.2 53 56.22 56.18 56.45 57.8 57.4 58
05/06/2019 05:53:19 46.78 50.64 51.54 52.3 51.2 53 55.04 56.02 56.45 57.8 57.4 58
05/06/2019 05:53:20 47.14 48.64 51.54 52.3 51.2 53 55.56 55.6 56.45 57.8 57.4 58
05/06/2019 05:53:21 47.41 47.87 51.54 52.3 51.2 53 55.69 55.73 56.45 57.8 57.4 58
05/06/2019 05:53:22 45.72 47.66 51.54 52.3 51.2 53 55.04 55.74 56.45 57.8 57.4 58
05/06/2019 05:53:23 45.66 46.5 51.54 52.3 51.2 53 55.05 55.44 56.24 57.8 57.4 58
05/06/2019 05:53:24 49.16 48.71 51.54 52.3 51.2 53 55.8 55.73 56.18 57.8 57.4 58
05/06/2019 05:53:25 49.58 49.63 51.54 52.3 51.2 53 55.46 55.78 56.18 57.8 57.4 58
05/06/2019 05:53:26 48.65 50.03 51.54 52.3 51.2 53 55.52 55.81 56.18 57.8 57.4 58
05/06/2019 05:53:27 45.92 48.53 51.54 52.3 51.2 53 55.2 55.6 56.18 57.8 57.4 58
05/06/2019 05:53:28 45.62 47.12 51.54 52.3 51.2 53 54.55 55.28 56.18 57.8 57.4 58
05/06/2019 05:53:29 45.86 46.42 51.13 52.3 51.2 53 55.83 55.66 56.18 57.8 57.4 58
05/06/2019 05:53:30 50.96 50.12 51.13 52.3 51.2 53 55.79 55.86 56.18 57.8 57.4 58
05/06/2019 05:53:31 48.16 50.11 51.13 52.3 51.2 53 55.78 55.93 56.18 57.8 57.4 58
05/06/2019 05:53:32 45.29 48.89 51.13 52.3 51.1 53 54.88 55.9 56.18 57.8 57.4 58
05/06/2019 05:53:33 45.88 47.02 51.13 52.3 51.1 53 54.85 55.33 56.18 57.8 57.4 58
05/06/2019 05:53:34 46.29 46.65 51.13 52.3 51.1 53 56.08 55.93 56.18 57.8 57.4 58
05/06/2019 05:53:35 45.44 46.27 50.97 52.2 51.1 53 55.23 55.82 56.18 57.7 57.4 58
05/06/2019 05:53:36 50.67 49.68 50.97 52.2 51.1 53 56.15 56.01 56.18 57.7 57.4 58
05/06/2019 05:53:37 51.66 51.65 51.65 52.2 51.1 53 56.04 56.41 56.41 57.7 57.4 58
05/06/2019 05:53:38 46.78 50.46 51.65 52.2 51.1 53 55.04 55.82 56.41 57.7 57.4 58
05/06/2019 05:53:39 45.3 48.52 51.65 52.2 51.1 53 56.02 55.83 56.41 57.7 57.4 58
05/06/2019 05:53:40 46.3 46.84 51.65 52.2 51.1 53 55.53 56.03 56.41 57.7 57.4 58
05/06/2019 05:53:41 45.82 46.47 51.65 52.2 51.1 53 55.32 55.69 56.41 57.7 57.4 58
05/06/2019 05:53:42 50.67 50.03 51.65 52.2 51.1 53 56.53 56.22 56.41 57.7 57.4 58
05/06/2019 05:53:43 52.6 51.99 51.99 52.2 51.1 53 57.07 56.97 56.97 57.7 57.4 58
05/06/2019 05:53:44 46.91 51.72 51.99 52.2 51.1 53 55.24 56.69 56.97 57.7 57.4 58
05/06/2019 05:53:45 46.72 49.3 51.99 52.2 51.1 53 55.38 55.79 56.97 57.7 57.4 58
05/06/2019 05:53:46 45.42 47.96 51.99 52.1 51.1 52.9 54.45 55.61 56.97 57.7 57.4 58
05/06/2019 05:53:47 46.3 46.57 51.99 52.1 51.1 52.9 55.31 55.26 56.97 57.7 57.4 58
05/06/2019 05:53:48 45.94 46.48 51.99 52.1 51.1 52.9 55.55 55.47 56.97 57.7 57.4 58
05/06/2019 05:53:49 48.92 48.39 51.99 52.1 51.1 52.9 55.88 55.8 56.97 57.7 57.4 58
05/06/2019 05:53:50 48.96 49.81 51.99 52.1 51.1 52.9 56.11 56.06 56.97 57.7 57.4 58
05/06/2019 05:53:51 46.89 48.36 51.99 52.1 51.1 52.9 55.29 55.96 56.97 57.6 57.4 58
05/06/2019 05:53:52 46.67 47.72 51.99 52.1 51.1 52.9 55.79 55.72 56.97 57.6 57.4 58
05/06/2019 05:53:53 46.29 47.05 51.99 52.1 51.1 52.9 55.44 55.71 56.97 57.6 57.4 58
05/06/2019 05:53:54 52.89 51.46 51.99 52.1 51.1 52.9 56.71 56.39 56.97 57.6 57.4 58
05/06/2019 05:53:55 50.78 52.59 52.59 52.1 51.1 52.9 55.78 56.59 56.97 57.6 57.4 58
05/06/2019 05:53:56 55.77 55.04 55.04 52.1 51 52.9 57.77 57.23 57.23 57.6 57.4 58
05/06/2019 05:53:57 50.18 54.55 55.04 52.1 51 52.9 55.96 57.33 57.33 57.6 57.4 58
05/06/2019 05:53:58 46.51 51.63 55.04 52 51 52.9 54.96 56.23 57.33 57.6 57.4 58
05/06/2019 05:53:59 46.04 49.19 55.04 52 51 52.9 55.17 55.5 57.33 57.6 57.4 58
05/06/2019 05:54:00 47.29 47.72 55.04 52 51 52.9 55.29 55.47 57.33 57.6 57.4 58
05/06/2019 05:54:01 49.91 50.04 55.04 52 51 52.9 56.15 55.89 57.33 57.6 57.4 58
05/06/2019 05:54:02 53.42 52.58 55.04 52.1 51 52.9 56.7 56.38 57.33 57.6 57.4 58
05/06/2019 05:54:03 46.17 51.89 55.04 52 51 52.9 55.65 56.34 57.33 57.6 57.4 58
05/06/2019 05:54:04 53.14 52.86 55.04 52 51 52.9 56.65 56.61 57.33 57.5 57.4 58
05/06/2019 05:54:05 51.13 53.58 55.04 52 51 52.9 56.25 56.92 57.33 57.5 57.4 58
05/06/2019 05:54:06 45.95 51.31 55.04 52 51 52.9 55.39 56.22 57.33 57.5 57.4 58
05/06/2019 05:54:07 47.66 48.84 55.04 52 51 52.9 55.66 55.97 57.33 57.5 57.4 58
05/06/2019 05:54:08 53.13 52.64 55.04 52 51 52.9 57.09 56.85 57.33 57.5 57.4 58
05/06/2019 05:54:09 51.87 52.62 55.04 52 51 52.9 56.21 56.83 57.33 57.5 57.4 58
05/06/2019 05:54:10 51.74 53.15 55.04 52 51 52.9 56.23 56.64 57.33 57.5 57.4 58
05/06/2019 05:54:11 46.89 51.44 55.04 51.9 51 52.9 56.06 56.42 57.33 57.4 57.4 58
05/06/2019 05:54:12 46.55 49.14 55.04 51.9 51 52.9 55.62 56.05 57.33 57.4 57.4 58
05/06/2019 05:54:13 45.96 47.74 55.04 51.9 51 52.9 55.11 55.83 57.33 57.4 57.4 58
05/06/2019 05:54:14 52.21 51 55.04 51.9 51 52.9 56.6 56.21 57.33 57.4 57.4 58
05/06/2019 05:54:15 52.93 53.03 55.04 51.9 51 52.9 56.54 56.7 57.33 57.4 57.4 58
05/06/2019 05:54:16 49.02 51.73 55.04 51.9 51 52.9 55.62 56.28 57.33 57.4 57.4 58
05/06/2019 05:54:17 47.33 50.22 55.04 51.9 51 52.9 56.42 56.38 57.33 57.4 57.4 58
05/06/2019 05:54:18 46.39 48.58 55.04 51.9 51 52.9 55.33 56.32 57.33 57.4 57.4 58
05/06/2019 05:54:19 53.34 52.43 55.04 51.9 51 52.9 56.35 56.32 57.33 57.4 57.4 58
05/06/2019 05:54:20 54.42 54.63 55.04 51.9 51 52.9 57.05 57.06 57.33 57.4 57.4 58
05/06/2019 05:54:21 47.62 53.2 55.04 51.9 51 52.9 55.81 56.56 57.33 57.4 57.4 58
05/06/2019 05:54:22 46.75 50.64 55.04 51.9 51 52.9 55.34 56.07 57.33 57.4 57.4 58
05/06/2019 05:54:23 46.25 48.59 55.04 51.9 51 52.9 55.29 55.69 57.33 57.4 57.4 58
05/06/2019 05:54:24 46.33 47.24 55.04 51.9 51 52.9 55.36 55.52 57.33 57.4 57.4 58
05/06/2019 05:54:25 55.74 54.99 55.04 51.9 51 52.9 57.65 57.3 57.33 57.4 57.4 58
05/06/2019 05:54:26 55.29 56.4 56.4 51.9 51 52.9 57.47 58.01 58.01 57.4 57.4 58
05/06/2019 05:54:27 51.85 54.74 56.4 51.9 51 52.9 55.84 57.21 58.01 57.4 57.4 58
05/06/2019 05:54:28 46.22 53.32 56.4 51.9 51 52.9 55.26 56.55 58.01 57.4 57.4 58
05/06/2019 05:54:29 47.07 50.29 56.4 51.9 51 52.9 55.85 55.93 58.01 57.4 57.4 58
05/06/2019 05:54:30 47.05 48.73 56.4 51.9 51 52.9 55.87 56.01 58.01 57.4 57.4 58
05/06/2019 05:54:31 48.16 48.27 56.4 51.8 51 52.9 59.49 58.6 58.6 57.4 57.4 58
05/06/2019 05:54:32 54.04 52.82 56.4 51.8 51 52.9 56.84 58.31 58.6 57.4 57.4 58
05/06/2019 05:54:33 55.54 55.46 56.4 51.8 51 52.9 57.76 58.13 58.6 57.4 57.4 58
05/06/2019 05:54:34 50.45 54.25 56.4 51.8 51 52.9 56.38 57.57 58.6 57.4 57.4 58
05/06/2019 05:54:35 49.88 52.25 56.4 51.8 51 52.9 55.45 56.78 58.6 57.4 57.4 58
05/06/2019 05:54:36 49.81 50.99 56.4 51.8 51 52.9 55.77 56.09 58.6 57.4 57.4 58
05/06/2019 05:54:37 49.6 50.54 56.4 51.8 51 52.9 55.6 55.91 58.6 57.4 57.4 58
05/06/2019 05:54:38 53.53 53.16 56.4 51.9 51 52.9 56.62 56.63 58.6 57.4 57.4 58
05/06/2019 05:54:39 54.25 54.34 56.4 51.8 51 52.9 57.36 57.22 58.6 57.4 57.4 58
05/06/2019 05:54:40 52.8 54.28 56.4 51.8 51 52.9 56.3 57.16 58.6 57.4 57.4 58
05/06/2019 05:54:41 46.65 53.78 56.4 51.8 51 52.9 55.13 56.77 58.6 57.3 57.4 58
05/06/2019 05:54:42 45.99 50.68 56.4 51.8 51 52.9 55.51 55.89 58.6 57.3 57.4 58
05/06/2019 05:54:43 45.4 48.37 56.4 51.8 51 52.9 55.44 55.7 58.6 57.3 57.4 58
05/06/2019 05:54:44 53.02 52.22 56.4 51.8 51 52.9 56.74 56.5 58.6 57.3 57.4 58
05/06/2019 05:54:45 52.87 53.02 56.4 51.8 51 52.9 56.66 56.74 58.6 57.4 57.4 58
05/06/2019 05:54:46 50.29 52.99 56.4 51.8 51 52.9 56.07 56.71 58.6 57.4 57.4 58
05/06/2019 05:54:47 45.59 51.1 56.4 51.8 51 52.9 55.32 56.28 58.6 57.4 57.4 58
05/06/2019 05:54:48 46.43 48.56 56.4 51.7 51 52.9 55.63 55.86 58.6 57.3 57.4 58
05/06/2019 05:54:49 48.31 48.43 56.4 51.7 51 52.9 55.37 55.87 58.6 57.3 57.4 58
05/06/2019 05:54:50 47.79 48.47 56.4 51.7 51 52.9 55.79 55.77 58.6 57.3 57.4 58
05/06/2019 05:54:51 46.93 48.04 56.4 51.7 51 52.9 55.01 55.83 58.6 57.3 57.4 58
05/06/2019 05:54:52 54.99 53.97 56.4 51.8 50.9 52.9 57.2 56.81 58.6 57.3 57.3 58
05/06/2019 05:54:53 54.61 54.95 56.4 51.8 50.9 52.9 57.26 57.26 58.6 57.3 57.3 58
05/06/2019 05:54:54 48.95 54.74 56.4 51.7 50.9 52.9 55.89 57.23 58.6 57.3 57.3 58
05/06/2019 05:54:55 47.91 51.96 56.4 51.7 50.9 52.9 56.75 56.78 58.6 57.3 57.3 58
05/06/2019 05:54:56 49.19 49.9 55.46 51.7 50.9 52.9 56.82 56.98 58.6 57.3 57.3 58
05/06/2019 05:54:57 51.78 51.12 55.46 51.7 50.9 52.9 57.88 57.57 58.6 57.3 57.3 58
05/06/2019 05:54:58 53.4 52.91 55.46 51.7 50.9 52.9 58.88 58.54 58.6 57.4 57.3 58
05/06/2019 05:54:59 57.72 56.74 56.74 51.8 50.9 52.9 61.37 60.57 60.57 57.4 57.3 58
05/06/2019 05:55:00 55.01 57.18 57.18 51.7 50.9 52.9 58.99 60.7 60.7 57.4 57.3 58
05/06/2019 05:55:01 51.27 55.47 57.18 51.7 50.9 52.9 57.66 59.5 60.7 57.4 57.3 58
05/06/2019 05:55:02 49.79 53.25 57.18 51.8 50.9 52.9 56.72 58.44 60.7 57.4 57.3 58
05/06/2019 05:55:03 48.69 51.41 57.18 51.8 50.9 52.9 56.37 57.44 60.7 57.4 57.3 58
05/06/2019 05:55:04 47.46 49.86 57.18 51.7 50.9 52.9 55.69 56.78 60.7 57.4 57.3 58
05/06/2019 05:55:05 53.9 53.03 57.18 51.7 50.9 52.9 60.74 60.04 60.7 57.4 57.3 58
05/06/2019 05:55:06 58.47 57.49 57.49 51.7 50.9 52.9 67.55 66.14 66.14 57.5 57.3 58
05/06/2019 05:55:07 52.33 57.96 57.96 51.7 50.9 52.9 58.88 66.24 66.24 57.5 57.3 58
05/06/2019 05:55:08 46.9 54.58 57.96 51.7 50.9 52.9 55.34 62.86 66.24 57.5 57.3 58
05/06/2019 05:55:09 46.71 51.4 57.96 51.7 50.9 52.9 55.4 59.77 66.24 57.5 57.3 58
05/06/2019 05:55:10 46.41 49.07 57.96 51.7 50.9 52.9 55.38 57.6 66.24 57.5 57.3 58
05/06/2019 05:55:11 49.14 49.24 57.96 51.7 50.9 52.9 56.26 56.41 66.24 57.5 57.3 58
05/06/2019 05:55:12 54.56 53.56 57.96 51.6 50.9 52.9 57.53 57.31 66.24 57.5 57.3 58
05/06/2019 05:55:13 48.98 53.13 57.96 51.6 50.8 52.9 55.91 57.09 66.24 57.5 57.3 58
05/06/2019 05:55:14 48.06 51.05 57.96 51.7 50.8 52.9 56.11 56.5 66.24 57.5 57.3 58
05/06/2019 05:55:15 47.36 49.44 57.96 51.7 50.8 52.9 55.67 56.24 66.24 57.5 57.3 58
05/06/2019 05:55:16 52.29 51.69 57.96 51.7 50.8 52.9 57.13 56.92 66.24 57.5 57.3 58
05/06/2019 05:55:17 52.98 53.39 57.96 51.7 50.8 52.9 57.81 57.56 66.24 57.5 57.3 58
05/06/2019 05:55:18 47.39 51.78 57.96 51.7 50.8 52.9 56.12 57.33 66.24 57.5 57.3 58
05/06/2019 05:55:19 48.5 49.6 57.96 51.6 50.8 52.9 56.33 56.71 66.24 57.5 57.3 58
05/06/2019 05:55:20 49.93 49.63 57.96 51.6 50.8 52.9 57.82 57.35 66.24 57.4 57.3 58
05/06/2019 05:55:21 49.33 49.65 57.96 51.6 50.8 52.9 57.52 57.76 66.24 57.4 57.3 58
05/06/2019 05:55:22 54.87 54.15 57.96 51.6 50.8 52.9 61.96 61.02 66.24 57.5 57.3 58
05/06/2019 05:55:23 53.84 54.49 57.96 51.7 50.8 52.9 61 61.63 66.24 57.5 57.3 58
05/06/2019 05:55:24 56.75 56.53 57.96 51.7 50.8 52.9 61.52 61.58 66.24 57.5 57.3 58
05/06/2019 05:55:25 54.7 55.8 57.96 51.6 50.8 52.9 59.9 61.03 66.24 57.5 57.3 58
05/06/2019 05:55:26 57.22 56.83 57.96 51.7 50.9 52.9 66.38 65.14 66.24 57.6 57.3 58
05/06/2019 05:55:27 59.09 58.43 58.43 51.7 50.9 52.9 67.79 67.23 67.23 57.8 57.4 58
05/06/2019 05:55:28 57.87 58.49 58.49 51.8 50.9 52.9 66.32 67.25 67.25 57.8 57.4 58.1
05/06/2019 05:55:29 56.93 58.05 58.49 51.8 50.9 52.9 65.89 66.92 67.25 57.9 57.4 58.1
05/06/2019 05:55:30 56.68 57.57 58.49 51.8 50.9 52.9 65.73 66.57 67.25 58 57.5 58.1
05/06/2019 05:55:31 55.92 56.74 58.49 51.8 51 52.9 61.68 65.94 67.25 58 57.5 58.1
05/06/2019 05:55:32 57.77 57.3 58.49 51.9 51 52.9 67.11 66.27 67.25 58.1 57.5 58.1
05/06/2019 05:55:33 52.82 57.27 58.49 51.9 51 52.9 65.01 66.28 67.25 58.1 57.5 58.1
05/06/2019 05:55:34 54.28 55 58.49 51.9 51 52.9 67.91 67.99 67.99 58.3 57.6 58.1
05/06/2019 05:55:35 51.74 54.94 58.49 51.9 51 52.9 60.48 66.66 67.99 58.3 57.6 58.1
05/06/2019 05:55:36 50.35 53.25 58.49 51.9 51 52.9 61.91 63.88 67.99 58.3 57.6 58.1
05/06/2019 05:55:37 52.86 52.92 58.49 51.9 51 52.9 66.75 66.07 67.99 58.4 57.6 58.1
05/06/2019 05:55:38 52.46 53.68 58.49 51.9 51 52.9 62.23 66.07 67.99 58.4 57.7 58.1
05/06/2019 05:55:39 45.91 52.27 58.49 51.9 51 52.9 60.74 63.79 67.99 58.4 57.7 58.1
05/06/2019 05:55:40 54.15 53.9 58.49 51.9 51 52.9 60.43 62.03 67.99 58.4 57.7 58.1
05/06/2019 05:55:41 54.88 54.92 58.49 51.9 51 52.9 59.35 61.04 67.99 58.4 57.7 58.1
05/06/2019 05:55:42 50.82 54.38 58.49 51.8 51 52.9 62.08 61.75 67.99 58.4 57.7 58.1
05/06/2019 05:55:43 50.05 52.62 58.49 51.8 51 52.9 58.38 61.88 67.99 58.4 57.7 58.1
05/06/2019 05:55:44 51.04 51.52 58.49 51.8 51 52.9 56.12 59.8 67.99 58.4 57.7 58.1
05/06/2019 05:55:45 47.7 50.88 58.49 51.8 51 52.9 55.88 57.87 67.99 58.4 57.7 58.1
05/06/2019 05:55:46 53.65 53.02 58.49 51.8 51 52.9 61.14 60.05 67.99 58.5 57.7 58.1
05/06/2019 05:55:47 52.95 53.52 58.49 51.8 51 52.9 60.53 60.56 67.99 58.5 57.7 58.1
05/06/2019 05:55:48 47.22 52.46 58.49 51.7 51 52.9 56.88 60.22 67.99 58.5 57.7 58.1
05/06/2019 05:55:49 46.72 50.03 58.49 51.7 51 52.9 56.87 58.49 67.99 58.5 57.7 58.1
05/06/2019 05:55:50 47.86 48.61 58.49 51.7 51 52.9 55.69 57.47 67.99 58.4 57.7 58.1
05/06/2019 05:55:51 47.86 48 58.49 51.7 51 52.9 55.78 56.44 67.99 58.4 57.7 58.1
05/06/2019 05:55:52 47.49 48.03 58.49 51.7 51 52.9 56.27 56.41 67.99 58.4 57.7 58.1
05/06/2019 05:55:53 49.14 49.15 58.49 51.7 51 52.9 55.8 56.16 67.99 58.4 57.7 58.1
05/06/2019 05:55:54 56.8 55.49 58.49 51.7 51 52.9 58.26 57.74 67.99 58.4 57.7 58.1
05/06/2019 05:55:55 56.71 56.87 58.49 51.8 51 52.9 58.22 58.26 67.99 58.4 57.7 58.1
05/06/2019 05:55:56 60.82 60.51 60.51 51.9 51.1 52.9 60.71 60.46 67.99 58.4 57.7 58.1
05/06/2019 05:55:57 56.92 60.45 60.51 51.8 51.1 52.9 58.28 60.41 67.99 58.3 57.7 58.1
05/06/2019 05:55:58 47.41 58.78 60.51 51.8 51.1 52.9 55.87 59.35 67.99 58.2 57.7 58.1
05/06/2019 05:55:59 46.89 55.03 60.51 51.7 51.1 52.9 56.34 57.64 67.99 58.2 57.7 58.1
05/06/2019 05:56:00 46.48 51.75 60.51 51.7 51.1 52.9 55.84 56.86 67.99 58.1 57.7 58.1
05/06/2019 05:56:01 46.53 49.24 60.51 51.7 51.1 52.9 55.93 56.28 67.99 58.1 57.7 58.1
05/06/2019 05:56:02 47.53 47.76 60.51 51.7 51.1 52.9 55.98 56.26 67.99 58.1 57.7 58.1
05/06/2019 05:56:03 46.34 47.78 60.51 51.6 51.1 52.9 56.33 56.54 67.99 58.1 57.7 58.1
05/06/2019 05:56:04 46.08 46.81 60.51 51.6 51.1 52.9 55.64 56.16 66.66 58.1 57.7 58.1
05/06/2019 05:56:05 46.81 46.81 60.51 51.6 51.1 52.9 56.12 56.1 66.07 58.1 57.7 58.1
05/06/2019 05:56:06 46.93 46.89 60.51 51.6 51.1 52.9 56.3 56.46 66.07 58.1 57.7 58.1
05/06/2019 05:56:07 46.16 46.81 60.51 51.6 51.1 52.9 56.1 56.19 66.07 58.1 57.6 58.1
05/06/2019 05:56:08 48.69 47.99 60.51 51.6 51.1 52.9 58 57.49 63.79 58.1 57.6 58.1
05/06/2019 05:56:09 49.27 49.1 60.51 51.6 51.1 52.9 57.93 57.83 62.03 58 57.6 58.1
05/06/2019 05:56:10 49.88 49.94 60.51 51.6 51.1 52.9 56.75 57.91 61.88 58.1 57.6 58.1
05/06/2019 05:56:11 48.78 49.55 60.51 51.6 51.1 52.9 56.03 57.14 61.88 58.1 57.6 58.1
05/06/2019 05:56:12 47.6 48.99 60.51 51.6 51.1 52.9 56.21 56.59 61.88 58.1 57.6 58.1
05/06/2019 05:56:13 45.68 48.02 60.51 51.6 51.1 52.9 55.42 56.33 60.56 58 57.6 58.1
05/06/2019 05:56:14 46.02 46.69 60.51 51.5 51 52.9 55.7 56.01 60.56 58 57.6 58.1
05/06/2019 05:56:15 46.73 46.78 60.51 51.5 51 52.9 55.83 55.88 60.56 58 57.6 58.1
05/06/2019 05:56:16 46.94 47 60.51 51.5 51 52.9 55.4 55.91 60.56 58 57.6 58.1
05/06/2019 05:56:17 47.33 47.41 60.51 51.5 51 52.9 55.64 55.74 60.46 58 57.6 58.1
05/06/2019 05:56:18 47.5 47.42 60.51 51.5 51 52.9 56.52 56.26 60.46 58 57.6 58.1
05/06/2019 05:56:19 46.65 47.41 60.51 51.5 51 52.9 55.49 56.21 60.46 58 57.6 58.1
05/06/2019 05:56:20 46.53 47.06 60.51 51.5 51 52.9 56.47 56.41 60.46 58 57.6 58.1
05/06/2019 05:56:21 49.23 48.76 60.51 51.5 51 52.9 56.28 56.34 60.46 58 57.6 58.1
05/06/2019 05:56:22 49.21 49.11 60.51 51.5 51 52.9 56.69 56.65 60.46 58 57.6 58.1
05/06/2019 05:56:23 52.18 51.56 60.51 51.5 51 52.9 57.91 57.62 60.46 58 57.6 58.1
05/06/2019 05:56:24 52.9 52.51 60.51 51.5 51 52.9 59.74 59.17 60.46 58.1 57.6 58.1
05/06/2019 05:56:25 51.12 52.37 60.51 51.5 51 52.9 57.81 59.23 60.46 58.1 57.6 58.1
05/06/2019 05:56:26 57.38 56.74 60.45 51.5 51 52.9 58.99 59.07 60.41 58.1 57.6 58.1
05/06/2019 05:56:27 63.93 62.59 62.59 51.7 51.1 52.9 63.12 62.18 62.18 58.1 57.6 58.1
05/06/2019 05:56:28 63.94 63.6 63.6 51.9 51.2 52.9 63.34 63.06 63.06 58.1 57.6 58.1
05/06/2019 05:56:29 63.92 64.06 64.06 52.1 51.3 52.9 62.94 63.24 63.24 58.2 57.6 58.1
05/06/2019 05:56:30 63.94 64.15 64.15 52.3 51.4 53 62.86 63.14 63.24 58.2 57.7 58.1
05/06/2019 05:56:31 63.31 64.71 64.71 52.5 51.4 53 62.43 63.59 63.59 58.2 57.7 58.1
05/06/2019 05:56:32 47.15 63.04 64.71 52.5 51.4 53 56.48 62.23 63.59 58.2 57.7 58.1
05/06/2019 05:56:33 47.56 58.97 64.71 52.5 51.4 53 56.48 59.58 63.59 58.2 57.7 58.1
05/06/2019 05:56:34 47.46 55.24 64.71 52.5 51.4 53 56.28 57.93 63.59 58.2 57.7 58.1
05/06/2019 05:56:35 47.29 52.06 64.71 52.4 51.4 53 57.36 57.39 63.59 58.2 57.7 58.1
05/06/2019 05:56:36 48.55 49.75 64.71 52.4 51.4 53 57.68 57.75 63.59 58.2 57.7 58.1
05/06/2019 05:56:37 48.51 49.05 64.71 52.4 51.4 53 57.63 57.85 63.59 58.2 57.7 58.1
05/06/2019 05:56:38 50.64 50.1 64.71 52.5 51.4 53 60.12 59.52 63.59 58.3 57.7 58.1
05/06/2019 05:56:39 50.88 50.72 64.71 52.5 51.4 53 60.92 60.47 63.59 58.3 57.7 58.1
05/06/2019 05:56:40 49.75 50.63 64.71 52.4 51.4 53 58.82 60.48 63.59 58.3 57.7 58.1
05/06/2019 05:56:41 47.58 49.83 64.71 52.4 51.4 53 56.84 59.45 63.59 58.3 57.7 58.1
05/06/2019 05:56:42 47.3 48.56 64.71 52.4 51.4 53 56.32 58.11 63.59 58.3 57.7 58.1
05/06/2019 05:56:43 47.29 47.83 64.71 52.4 51.4 53 55.95 56.99 63.59 58.3 57.7 58.1
05/06/2019 05:56:44 47.15 47.59 64.71 52.4 51.4 53 57.06 56.96 63.59 58.3 57.7 58.1
05/06/2019 05:56:45 47.56 47.66 64.71 52.4 51.4 52.9 56.32 57.13 63.59 58.3 57.7 58.1
05/06/2019 05:56:46 47.35 47.52 64.71 52.4 51.4 52.9 55.99 56.55 63.59 58.3 57.6 58.1
05/06/2019 05:56:47 47.61 47.8 64.71 52.4 51.4 52.9 56.06 56.2 63.59 58.3 57.6 58.1
05/06/2019 05:56:48 47.21 47.68 64.71 52.3 51.4 52.9 56.23 56.31 63.59 58.2 57.6 58.1
05/06/2019 05:56:49 46.87 47.42 64.71 52.3 51.4 52.9 56.55 56.51 63.59 58.2 57.6 58.1
05/06/2019 05:56:50 47.38 47.31 64.71 52.3 51.4 52.9 56.27 56.51 63.59 58.2 57.6 58.1
05/06/2019 05:56:51 47.21 47.47 64.71 52.3 51.4 52.9 55.94 56.41 63.59 58.2 57.6 58.1
05/06/2019 05:56:52 46.77 47.28 64.71 52.3 51.4 52.9 56.79 56.75 63.59 58.2 57.6 58.1
05/06/2019 05:56:53 46.58 46.96 64.71 52.3 51.3 52.9 56.57 56.91 63.59 58.2 57.6 58.1
05/06/2019 05:56:54 45.9 46.65 64.71 52.3 51.3 52.9 56.76 56.79 63.59 58.2 57.6 58.1
05/06/2019 05:56:55 48.12 47.91 64.71 52.3 51.3 52.9 57.19 57.4 63.59 58.2 57.6 58.1
05/06/2019 05:56:56 62.27 61.03 64.71 52.4 51.4 53 61.78 60.97 63.59 58.3 57.6 58.1
05/06/2019 05:56:57 62.93 62.83 64.71 52.6 51.4 53 62.71 62.34 63.59 58.3 57.6 58.1
05/06/2019 05:56:58 64.92 64.43 64.71 52.8 51.5 53 64.66 64.21 64.21 58.3 57.6 58.1
05/06/2019 05:56:59 64.31 64.82 64.82 52.9 51.6 53 64.99 64.82 64.82 58.4 57.7 58.1
05/06/2019 05:57:00 49.24 64.24 64.82 52.9 51.6 53 65.58 66.03 66.03 58.5 57.7 58.1
05/06/2019 05:57:01 51.26 60.21 64.82 52.9 51.6 53 60.92 65 66.03 58.5 57.7 58.2
05/06/2019 05:57:02 53.15 56.85 64.82 53 51.6 53 64.01 63.83 66.03 58.5 57.7 58.2
05/06/2019 05:57:03 54.54 54.97 64.82 53 51.6 53 64.64 64.46 66.03 58.6 57.7 58.2
05/06/2019 05:57:04 54.84 55.07 64.82 53 51.6 53 65.02 65.71 66.03 58.6 57.7 58.2
05/06/2019 05:57:05 53.38 54.7 64.82 52.9 51.7 53 64.93 64.89 66.03 58.7 57.8 58.2
05/06/2019 05:57:06 59.47 58.64 64.82 53 51.7 53 67.81 66.88 66.88 58.8 57.8 58.2
05/06/2019 05:57:07 58.51 59.95 64.82 53 51.7 53 66.39 66.8 66.88 58.9 57.8 58.2
05/06/2019 05:57:08 52.2 57.94 64.82 53 51.7 53 64.96 66.51 66.88 58.9 57.9 58.2
05/06/2019 05:57:09 53.05 55.29 64.82 53 51.7 53 64.46 65.78 66.88 58.9 57.9 58.2
05/06/2019 05:57:10 53.2 54.01 64.82 53 51.7 53 61.79 65.11 66.88 59 57.9 58.2
05/06/2019 05:57:11 53.47 53.6 64.82 53 51.7 53 61.36 63.32 66.88 59 57.9 58.2
05/06/2019 05:57:12 52.05 53.52 64.82 53 51.7 53 60.37 62.16 66.88 59 57.9 58.2
05/06/2019 05:57:13 50.19 52.5 64.82 53 51.7 53 57.95 61 66.88 59 57.9 58.2
05/06/2019 05:57:14 48.82 51.15 64.82 53 51.7 53 57.64 59.35 66.88 59 57.9 58.2
05/06/2019 05:57:15 48.69 49.87 64.82 53 51.7 53 57.98 58.44 66.88 59 57.9 58.2
05/06/2019 05:57:16 48.35 49.14 64.82 53 51.7 53 60.78 60.29 66.88 59 57.9 58.2
05/06/2019 05:57:17 47.38 48.66 64.82 53 51.7 53 60.2 60.41 66.88 59 57.9 58.2
05/06/2019 05:57:18 47.84 47.9 64.82 53 51.7 53 60.42 60.95 66.88 59 57.9 58.2
05/06/2019 05:57:19 47.86 48.04 64.82 53 51.7 53 57.15 60.19 66.88 59 57.9 58.2
05/06/2019 05:57:20 47.53 47.89 64.82 53 51.7 53 59.99 59.77 66.88 59 57.9 58.2
05/06/2019 05:57:21 46.98 47.71 64.82 53 51.7 53 62.74 62.24 66.88 59 57.9 58.2
05/06/2019 05:57:22 46.34 47.28 64.82 52.9 51.7 53 56.77 61.39 66.88 59 57.9 58.2
05/06/2019 05:57:23 46.26 46.75 64.82 52.9 51.7 53 56.5 59.17 66.88 59 57.9 58.2
05/06/2019 05:57:24 46.53 46.71 64.82 52.9 51.7 53 58.37 58.55 66.88 59 57.9 58.2
05/06/2019 05:57:25 46.03 46.48 64.82 52.9 51.7 53 56.17 57.91 66.88 59 57.9 58.2
05/06/2019 05:57:26 47.82 47.3 64.82 52.9 51.7 53 56.44 56.96 66.88 59 57.9 58.2
05/06/2019 05:57:27 48.31 48.23 64.82 52.9 51.7 53 56.47 56.73 66.88 59 57.9 58.2
05/06/2019 05:57:28 46.63 47.72 64.82 52.9 51.7 53 57.53 57.43 66.88 59 58 58.2
05/06/2019 05:57:29 46.42 47.05 64.24 52.9 51.7 53 58.54 58.1 66.88 59 58 58.2
05/06/2019 05:57:30 48.34 47.9 60.21 52.9 51.7 53 57.59 58.14 66.88 59 58 58.2
05/06/2019 05:57:31 48.1 48.1 59.95 52.9 51.7 53 57.29 57.78 66.88 59 58 58.2
05/06/2019 05:57:32 49.46 49.02 59.95 52.9 51.7 53 58.73 58.47 66.88 59 58 58.2
05/06/2019 05:57:33 49.16 49.32 59.95 52.9 51.7 53 58.1 58.64 66.88 59 58 58.2
05/06/2019 05:57:34 48.16 49.06 59.95 52.9 51.7 53 59.36 59.37 66.88 59 58 58.2
05/06/2019 05:57:35 47.84 48.57 59.95 52.9 51.7 53 58.33 59.43 66.88 59 58 58.2
05/06/2019 05:57:36 47.5 48.06 59.95 52.9 51.7 53 56.76 58.75 66.8 59 58 58.2
05/06/2019 05:57:37 47.31 48.02 57.94 52.9 51.7 53 56.9 57.57 66.51 59 58 58.2
05/06/2019 05:57:38 46.74 47.38 55.29 52.9 51.7 53 56.36 57.11 65.78 59 58 58.2
05/06/2019 05:57:39 46.93 47.13 54.01 52.9 51.7 53 56.78 56.91 65.11 59 58 58.2
05/06/2019 05:57:40 46.25 47.03 53.6 52.9 51.7 53 57.31 57.18 63.32 59 58 58.2
05/06/2019 05:57:41 46.41 46.62 53.52 52.9 51.7 53 57.09 57.43 62.24 59 58 58.2
05/06/2019 05:57:42 46.79 46.75 52.5 52.9 51.7 53 58.22 58.03 62.24 59 58 58.2
05/06/2019 05:57:43 47.74 47.5 51.15 52.9 51.7 53 58.81 58.71 62.24 59.1 58 58.2
05/06/2019 05:57:44 48.17 47.98 49.87 52.9 51.7 53 60.25 59.83 62.24 59.1 58 58.2
05/06/2019 05:57:45 48.87 48.55 49.32 52.9 51.7 53 61.17 60.83 62.24 59.1 58 58.2
05/06/2019 05:57:46 50 49.63 49.63 52.9 51.7 53 61.8 61.5 62.24 59.1 58 58.2
05/06/2019 05:57:47 51.84 51.12 51.12 52.9 51.7 53 64.13 63.6 63.6 59.1 58 58.2
05/06/2019 05:57:48 50.46 51.34 51.34 52.9 51.7 53 61.39 63.36 63.6 59.2 58 58.2
05/06/2019 05:57:49 48.91 50.51 51.34 52.9 51.7 53 60.06 61.79 63.6 59.2 58 58.2
05/06/2019 05:57:50 49.1 49.58 51.34 52.9 51.7 53 59.16 60.99 63.6 59.2 58 58.2
05/06/2019 05:57:51 48.77 49.36 51.34 52.9 51.7 53 58.69 59.69 63.6 59.2 58 58.2
05/06/2019 05:57:52 48.71 49.1 51.34 52.9 51.7 53 59.01 59.37 63.6 59.2 58 58.2
05/06/2019 05:57:53 48.46 48.83 51.34 52.9 51.7 53 60.45 60.02 63.6 59.2 58 58.2
05/06/2019 05:57:54 47.73 48.62 51.34 52.9 51.7 53 58.96 60 63.6 59.2 58 58.2
05/06/2019 05:57:55 47.48 48.23 51.34 52.9 51.7 53 57.76 59.35 63.6 59.2 58 58.2
05/06/2019 05:57:56 47.55 47.76 51.34 52.9 51.7 53 56.79 58.4 63.6 59.2 58 58.2
05/06/2019 05:57:57 47.55 47.77 51.34 52.9 51.7 53 57.56 57.6 63.6 59.2 58 58.2
05/06/2019 05:57:58 46.54 47.66 51.34 52.9 51.7 53 56.46 57.56 63.6 59.2 58 58.2
05/06/2019 05:57:59 47.28 47.26 51.34 52.9 51.7 53 58.11 58.03 63.6 59.2 58 58.2
05/06/2019 05:58:00 47.13 47.54 51.34 52.9 51.7 53 59.5 59.44 63.6 59.2 58 58.2
05/06/2019 05:58:01 47.81 47.62 51.34 52.9 51.7 53 64.53 63.06 63.6 59.3 58 58.2
05/06/2019 05:58:02 49.35 48.99 51.34 52.9 51.7 53 60.43 63.19 63.6 59.3 58 58.2
05/06/2019 05:58:03 49.82 49.85 51.34 52.9 51.7 53 61.92 61.92 63.6 59.3 58.1 58.2
05/06/2019 05:58:04 49.47 49.51 51.34 52.9 51.7 53 61.45 62.05 63.6 59.3 58.1 58.2
05/06/2019 05:58:05 51.57 51 51.34 52.9 51.7 53 62.6 62.5 63.6 59.4 58.1 58.2
05/06/2019 05:58:06 51.8 51.51 51.51 52.9 51.7 53 63.41 63.55 63.6 59.4 58.1 58.2
05/06/2019 05:58:07 50.3 51.5 51.51 52.9 51.7 53 58.69 62.98 63.6 59.4 58.1 58.3
05/06/2019 05:58:08 49.65 51.03 51.51 52.9 51.7 53 59.36 60.74 63.6 59.4 58.1 58.3
05/06/2019 05:58:09 48.71 50.04 51.51 52.9 51.7 53 58.87 60.07 63.6 59.4 58.1 58.3
05/06/2019 05:58:10 53.84 53.25 53.25 52.9 51.7 53 58.91 59.77 63.6 59.4 58.1 58.3
05/06/2019 05:58:11 47.2 52.75 53.25 52.9 51.7 53 55.85 58.92 63.6 59.4 58.1 58.3
05/06/2019 05:58:12 46.75 50.1 53.25 52.9 51.7 53 56.63 57.35 63.6 59.4 58.1 58.3
05/06/2019 05:58:13 47.54 48.34 53.25 52.9 51.7 53 56.2 57.03 63.6 59.4 58.1 58.3
05/06/2019 05:58:14 48.93 48.95 53.25 52.9 51.7 53 55.95 56.46 63.6 59.4 58.1 58.3
05/06/2019 05:58:15 55.1 54.5 54.5 53 51.7 53 57.82 57.64 63.6 59.4 58.1 58.3
05/06/2019 05:58:16 54.01 54.36 54.5 53 51.8 53 57.95 57.9 63.6 59.4 58.1 58.3
05/06/2019 05:58:17 53.3 54.88 54.88 53 51.8 53 58.08 58.24 63.55 59.4 58.1 58.3
05/06/2019 05:58:18 56.77 56.68 56.68 53 51.8 53 58.6 58.71 63.55 59.4 58.1 58.3
05/06/2019 05:58:19 55.15 57.22 57.22 53 51.8 53 57.53 58.91 63.55 59.4 58.1 58.3
05/06/2019 05:58:20 46.96 55.41 57.22 53 51.8 53 55.53 57.81 63.55 59.4 58.1 58.3
05/06/2019 05:58:21 46.72 52.07 57.22 53 51.8 53 55.46 56.49 63.55 59.4 58.1 58.3
05/06/2019 05:58:22 46.1 49.56 57.22 53 51.8 53 56.29 56.3 63.55 59.5 58.1 58.3
05/06/2019 05:58:23 54.32 53.52 57.22 53 51.8 53 57.38 57.26 63.55 59.5 58.1 58.3
05/06/2019 05:58:24 57.13 56.99 57.22 53.1 51.8 53 58.14 58.41 63.55 59.5 58.1 58.3
05/06/2019 05:58:25 47.3 55.71 57.22 53.1 51.8 53 56 57.64 63.55 59.5 58.1 58.3
05/06/2019 05:58:26 47.39 52.38 57.22 53.1 51.8 53 56.19 56.83 63.55 59.5 58.1 58.3
05/06/2019 05:58:27 46.94 49.94 57.22 53.1 51.8 53 56.21 56.49 63.55 59.5 58.1 58.3
05/06/2019 05:58:28 57.76 56.76 57.22 53.1 51.8 53 58.62 58.27 63.55 59.5 58.1 58.3
05/06/2019 05:58:29 57.45 57.3 57.3 53.2 51.8 53 62.23 61.32 63.55 59.5 58.1 58.3
05/06/2019 05:58:30 50.91 57.25 57.3 53.2 51.8 53 56.62 60.88 63.55 59.5 58.1 58.3
05/06/2019 05:58:31 47.58 54.17 57.3 53.2 51.8 53 55.57 58.73 63.55 59.5 58.1 58.3
05/06/2019 05:58:32 46.7 51.28 57.3 53.2 51.8 53 55.84 57.11 63.55 59.5 58.1 58.3
05/06/2019 05:58:33 47.48 49.02 57.3 53.2 51.8 53 58.21 57.94 63.55 59.5 58.1 58.3
05/06/2019 05:58:34 57.77 56.25 57.3 53.2 51.8 53 59 58.5 63.55 59.5 58.1 58.3
05/06/2019 05:58:35 53.44 56.49 57.3 53.2 51.8 53 56.53 58.49 63.55 59.5 58.1 58.3
05/06/2019 05:58:36 47.48 54.3 57.3 53.2 51.8 53 56.36 57.23 62.98 59.5 58.1 58.3
05/06/2019 05:58:37 47.26 51.37 57.3 53.2 51.8 53 56.01 56.66 61.32 59.5 58.1 58.3
05/06/2019 05:58:38 46.89 49.29 57.3 53.2 51.8 53 55.85 56.42 61.32 59.5 58.1 58.3
05/06/2019 05:58:39 47.09 47.92 57.3 53.2 51.8 53 56.16 56.2 61.32 59.5 58.1 58.3
05/06/2019 05:58:40 55.88 54.81 57.3 53.2 51.9 53 58.24 57.71 61.32 59.5 58.1 58.2
05/06/2019 05:58:41 53.72 56.12 57.3 53.2 51.9 52.9 57.32 58.21 61.32 59.5 58.1 58.2
05/06/2019 05:58:42 52.78 54.72 57.3 53.2 51.9 52.9 57 57.66 61.32 59.5 58.1 58.2
05/06/2019 05:58:43 48 52.44 57.3 53.2 51.9 52.9 56.38 57.09 61.32 59.5 58.1 58.1
05/06/2019 05:58:44 55.13 54.43 57.3 53.3 51.9 52.9 58.22 57.9 61.32 59.5 58.1 58.1
05/06/2019 05:58:45 56.01 56.08 57.3 53.3 51.9 52.9 59.3 58.93 61.32 59.5 58.1 58.1
05/06/2019 05:58:46 53.51 56.08 57.3 53.3 51.9 52.9 57.87 58.91 61.32 59.5 58.1 58.1
05/06/2019 05:58:47 58.22 58.16 58.16 53.3 51.9 52.9 59.65 59.75 61.32 59.5 58.1 58.1
05/06/2019 05:58:48 47.56 57.03 58.16 53.3 51.9 52.9 55.46 59 61.32 59.5 58.1 58
05/06/2019 05:58:49 47.42 53.5 58.16 53.3 51.9 52.9 55.98 57.13 61.32 59.5 58.1 58
05/06/2019 05:58:50 47.22 50.73 58.16 53.3 51.9 52.9 55.74 56.43 61.32 59.5 58.1 58
05/06/2019 05:58:51 47.86 48.88 58.16 53.3 51.9 52.9 56.05 56.12 61.32 59.5 58.1 58
05/06/2019 05:58:52 57.86 56.35 58.16 53.4 51.9 52.9 59.19 58.39 61.32 59.6 58.1 58
05/06/2019 05:58:53 50.43 56.26 58.16 53.4 51.9 52.9 60.38 60.13 61.32 59.6 58.1 58
05/06/2019 05:58:54 47.64 53.11 58.16 53.4 51.9 52.9 56.76 59.56 61.32 59.6 58.1 58
05/06/2019 05:58:55 47.62 50.56 58.16 53.4 51.9 52.9 56.45 58.12 61.32 59.6 58.1 58
05/06/2019 05:58:56 56.14 55.4 58.16 53.4 51.9 52.9 58.24 58.11 61.32 59.6 58.1 58
05/06/2019 05:58:57 54.7 56.54 58.16 53.4 52 52.9 59.05 58.95 61.32 59.6 58.1 58
05/06/2019 05:58:58 50.96 54.53 58.16 53.4 52 52.9 61.39 60.63 61.32 59.6 58.1 58
05/06/2019 05:58:59 62.77 61.44 61.44 53.5 52 52.9 63.09 62.54 62.54 59.6 58.2 58.1
05/06/2019 05:59:00 62.37 62.82 62.82 53.6 52.1 52.9 62.43 63.08 63.08 59.6 58.2 58.1
05/06/2019 05:59:01 63.87 63.49 63.49 53.8 52.1 52.9 63 62.98 63.08 59.7 58.2 58.1
05/06/2019 05:59:02 61.95 63.58 63.58 53.8 52.2 52.9 61.74 63.01 63.08 59.7 58.2 58.1
05/06/2019 05:59:03 62.32 62.61 63.58 53.9 52.2 52.9 61.98 62.2 63.08 59.7 58.2 58.1
05/06/2019 05:59:04 55.02 62.59 63.58 53.9 52.2 52.9 58.79 62.32 63.08 59.7 58.2 58.1
05/06/2019 05:59:05 46.77 58.96 63.58 53.9 52.2 52.9 57.02 60.09 63.08 59.7 58.2 58.1
05/06/2019 05:59:06 46.79 55.14 63.58 53.9 52.2 52.9 57.48 58.6 63.08 59.7 58.2 58.1
05/06/2019 05:59:07 56.68 55.95 63.58 54 52.2 52.9 59.05 58.78 63.08 59.7 58.2 58.1
05/06/2019 05:59:08 56.57 56.76 63.58 54 52.2 52.9 59.44 59.36 63.08 59.7 58.2 58.1
05/06/2019 05:59:09 49.08 56.32 63.58 54 52.2 52.9 57.91 59.2 63.08 59.7 58.2 58.1
05/06/2019 05:59:10 48.82 53.21 63.58 54 52.2 52.9 57.53 58.51 63.08 59.7 58.2 58.1
05/06/2019 05:59:11 48.77 51.02 63.58 54 52.2 52.9 57.23 58.01 63.08 59.7 58.2 58.1
05/06/2019 05:59:12 50.39 50.3 63.58 54 52.2 52.9 59.25 58.92 63.08 59.7 58.2 58.1
05/06/2019 05:59:13 49.83 50.22 63.58 54 52.3 52.9 59.3 59.71 63.08 59.7 58.2 58.1
05/06/2019 05:59:14 56.28 55.69 63.58 54 52.3 52.9 59.73 59.74 63.08 59.8 58.2 58.1
05/06/2019 05:59:15 54.55 55.94 63.58 54 52.3 52.9 59.09 59.92 63.08 59.8 58.2 58.1
05/06/2019 05:59:16 53.65 54.94 63.58 54 52.3 52.9 58.47 59.26 63.08 59.8 58.2 58.1
05/06/2019 05:59:17 49.38 53.96 63.58 54 52.3 52.9 57.74 58.97 63.08 59.8 58.2 58.1
05/06/2019 05:59:18 48.11 51.49 63.58 54 52.3 52.9 58.05 58.13 63.08 59.8 58.2 58.1
05/06/2019 05:59:19 47.16 49.75 63.58 54 52.3 52.9 57.23 58.22 63.08 59.8 58.2 58.1
05/06/2019 05:59:20 47.21 48.3 63.58 54 52.3 52.9 55.79 57.46 63.08 59.8 58.2 58.1
05/06/2019 05:59:21 57.94 56.62 63.58 54 52.3 52.9 59.2 58.64 63.08 59.8 58.2 58.1
05/06/2019 05:59:22 53.91 56.47 63.58 54 52.3 52.9 57.66 58.56 63.08 59.8 58.2 58.1
05/06/2019 05:59:23 55.97 57.32 63.58 54 52.3 52.9 58.02 58.92 63.08 59.8 58.2 58.1
05/06/2019 05:59:24 47.39 55.12 63.58 54 52.3 52.9 56.3 57.8 63.08 59.8 58.2 58.1
05/06/2019 05:59:25 47.9 51.96 63.58 54 52.3 52.9 57.37 57.35 63.08 59.8 58.2 58.1
05/06/2019 05:59:26 48.52 49.88 63.58 54 52.3 52.9 57.01 57.23 63.08 59.8 58.2 58.1
05/06/2019 05:59:27 55.07 54.35 63.58 54 52.3 52.9 58.57 58.31 63.08 59.8 58.2 58.1
05/06/2019 05:59:28 50.14 54.37 63.58 54 52.3 52.9 57.45 58.41 63.08 59.8 58.2 58.1
05/06/2019 05:59:29 48.89 52.04 63.58 54 52.3 52.9 58.34 58.41 63.08 59.8 58.2 58.1
05/06/2019 05:59:30 48.29 50.35 63.58 54 52.3 52.9 59.32 59.41 63.01 59.8 58.2 58.1
05/06/2019 05:59:31 57.4 56.39 63.58 54.1 52.3 52.9 59.86 59.63 63.01 59.8 58.2 58.1
05/06/2019 05:59:32 56.98 57.04 62.61 54.1 52.3 52.9 59.04 59.75 62.32 59.8 58.2 58.1
05/06/2019 05:59:33 49.98 56.78 62.59 54.1 52.3 52.9 57.42 59.25 62.32 59.8 58.2 58.1
05/06/2019 05:59:34 48.2 53.77 58.96 54.1 52.3 52.9 56.84 58.14 60.09 59.8 58.2 58.1
05/06/2019 05:59:35 48.37 51.15 57.32 54.1 52.3 52.9 57.53 57.64 59.92 59.8 58.2 58.1
05/06/2019 05:59:36 48.11 49.64 57.32 54 52.3 52.9 57.09 57.56 59.92 59.8 58.2 58.1
05/06/2019 05:59:37 51.75 51.45 57.32 54.1 52.4 52.9 57.75 57.62 59.92 59.8 58.2 58.1
05/06/2019 05:59:38 57.62 56.27 57.32 54.1 52.4 52.9 59.82 59.16 59.92 59.8 58.2 58.1
05/06/2019 05:59:39 54.26 56.98 57.32 54.1 52.4 52.9 58.68 59.39 59.92 59.8 58.3 58.1
05/06/2019 05:59:40 48.77 54.61 57.32 54.1 52.4 52.9 57.34 58.73 59.92 59.8 58.3 58.1
05/06/2019 05:59:41 48.38 51.94 57.32 54.1 52.4 52.9 57.58 58.03 59.92 59.8 58.3 58.1
05/06/2019 05:59:42 47.7 50.08 57.32 54.1 52.4 52.9 56.59 57.69 59.92 59.8 58.3 58.1
05/06/2019 05:59:43 47.33 48.63 57.32 54.1 52.4 52.9 56.44 56.98 59.92 59.8 58.3 58.1
05/06/2019 05:59:44 54.96 54.2 57.32 54.1 52.4 52.9 57.66 57.54 59.92 59.8 58.3 58.1
05/06/2019 05:59:45 56.1 55.81 57.32 54.1 52.4 52.9 58.61 58.38 59.75 59.8 58.3 58.1
05/06/2019 05:59:46 51.88 55.72 57.32 54.1 52.4 52.9 56.66 58.34 59.75 59.8 58.3 58.1
05/06/2019 05:59:47 46.94 53.33 57.32 54.1 52.4 52.9 56.26 57.28 59.75 59.8 58.3 58.1
05/06/2019 05:59:48 47.56 50.48 57.32 54.1 52.4 52.9 56.55 56.69 59.75 59.8 58.3 58.1
05/06/2019 05:59:49 47.73 48.97 57.32 54.1 52.4 52.9 56.46 56.66 59.75 59.8 58.3 58.1
05/06/2019 05:59:50 52.93 52.46 57.32 54.1 52.4 52.9 56.95 56.98 59.75 59.8 58.3 58.1
05/06/2019 05:59:51 62.04 60.66 60.66 54.2 52.4 53 61.96 60.9 60.9 59.9 58.3 58.1
05/06/2019 05:59:52 63.27 62.81 62.81 54.3 52.5 53 62.7 62.39 62.39 59.9 58.3 58.1
05/06/2019 05:59:53 63.79 63.48 63.48 54.4 52.6 53 62.97 62.75 62.75 59.9 58.3 58.1
05/06/2019 05:59:54 61.91 63.8 63.8 54.5 52.6 53 61.6 63.06 63.06 59.9 58.3 58.1
05/06/2019 05:59:55 63.31 63.13 63.8 54.6 52.7 53 62.43 62.4 63.06 59.9 58.3 58.1
05/06/2019 05:59:56 60.13 63.08 63.8 54.6 52.7 53 60.24 62.33 63.06 60 58.3 58.1
05/06/2019 05:59:57 57.6 61.05 63.8 54.6 52.7 53 58.93 60.83 63.06 60 58.3 58.1
05/06/2019 05:59:58 48.03 58.84 63.8 54.6 52.7 53 56.31 59.57 63.06 59.9 58.3 58.1
05/06/2019 05:59:59 48.55 55.15 63.8 54.6 52.7 53 56.38 57.89 63.06 59.9 58.3 58.1
05/06/2019 06:00:00 48.25 52.28 63.8 54.6 52.7 53 56.01 57.12 63.06 59.9 58.3 58.1
05/06/2019 06:00:01 53.5 53.27 63.8 54.6 52.7 53 57.81 57.57 63.06 59.9 58.3 58.1
05/06/2019 06:00:02 56.82 56.2 63.8 54.6 52.7 53 58.45 58.23 63.06 59.9 58.3 58.1
05/06/2019 06:00:03 49.94 56.21 63.8 54.6 52.7 53 56.6 58.25 63.06 59.9 58.3 58.1
05/06/2019 06:00:04 48.53 53.34 63.8 54.6 52.7 53 57.41 57.62 63.06 59.9 58.3 58.1
05/06/2019 06:00:05 49.41 50.99 63.8 54.6 52.7 53 57.75 57.76 63.06 59.9 58.3 58.1
05/06/2019 06:00:06 48.84 50.08 63.8 54.6 52.7 53 57.05 57.69 63.06 59.9 58.3 58.1
05/06/2019 06:00:07 49.95 50.15 63.8 54.6 52.7 53 56.28 57.34 63.06 59.8 58.3 58.1
05/06/2019 06:00:08 57.05 55.83 63.8 54.6 52.7 53 59.62 58.73 63.06 59.9 58.3 58.1
05/06/2019 06:00:09 58.02 57.72 63.8 54.6 52.7 53 59.8 59.68 63.06 59.9 58.3 58.1
05/06/2019 06:00:10 49.54 57.36 63.8 54.6 52.7 53 56.9 59.5 63.06 59.9 58.3 58.1
05/06/2019 06:00:11 48.36 54.12 63.8 54.6 52.7 53 56.62 58.1 63.06 59.9 58.3 58.1
05/06/2019 06:00:12 48.33 51.47 63.8 54.6 52.7 53 56.86 57.28 63.06 59.9 58.3 58.1
05/06/2019 06:00:13 46.97 49.76 63.8 54.6 52.7 53 56.54 57.03 63.06 59.9 58.3 58.1
05/06/2019 06:00:14 55.38 54.89 63.8 54.6 52.8 53 57.75 57.75 63.06 59.9 58.3 58.1
05/06/2019 06:00:15 57.75 57.83 63.8 54.7 52.8 53 58.89 59.1 63.06 59.9 58.3 58.1
05/06/2019 06:00:16 48.61 56.34 63.8 54.7 52.8 53 56.69 58.15 63.06 59.9 58.3 58.1
05/06/2019 06:00:17 47.89 53.17 63.8 54.7 52.8 53 56.73 57.37 63.06 59.9 58.3 58.1
05/06/2019 06:00:18 47.15 50.59 63.8 54.7 52.8 53 56.47 56.97 63.06 59.9 58.3 58.1
05/06/2019 06:00:19 47.18 48.79 63.8 54.7 52.8 53 55.81 56.63 63.06 59.9 58.3 58.1
05/06/2019 06:00:20 47.33 47.83 63.8 54.7 52.8 53 56 56.23 63.06 59.9 58.3 58.1
05/06/2019 06:00:21 58.54 57.57 63.8 54.7 52.8 53 59.91 59.26 63.06 59.9 58.3 58.1
05/06/2019 06:00:22 52.95 57.54 63.8 54.7 52.8 53 57.41 59.21 63.06 59.9 58.3 58.1
05/06/2019 06:00:23 48.72 55.16 63.8 54.7 52.8 53 56.57 58.15 63.06 59.8 58.3 58.1
05/06/2019 06:00:24 48.2 52.26 63.13 54.7 52.8 53 56.48 57.29 62.4 59.8 58.3 58.1
05/06/2019 06:00:25 48.25 50.25 63.08 54.6 52.8 53 56.1 56.86 62.33 59.8 58.3 58.1
05/06/2019 06:00:26 55.42 54.17 61.05 54.6 52.8 53 58.18 57.75 60.83 59.8 58.3 58.1
05/06/2019 06:00:27 50.95 54.18 58.84 54.6 52.8 53 56.97 57.78 59.68 59.7 58.3 58.1
05/06/2019 06:00:28 51.44 52.47 57.83 54.6 52.8 53 57.74 57.67 59.68 59.6 58.3 58.1
05/06/2019 06:00:29 50.39 51.86 57.83 54.6 52.8 53 57.31 57.68 59.68 59.6 58.3 58.1
05/06/2019 06:00:30 50.18 50.96 57.83 54.5 52.8 53 56.91 57.61 59.68 59.5 58.4 58.1
05/06/2019 06:00:31 55.6 54.53 57.83 54.5 52.8 53 58.31 58.03 59.68 59.5 58.4 58.1
05/06/2019 06:00:32 58.62 57.51 57.83 54.5 52.8 53 59.25 58.9 59.68 59.4 58.4 58.1
05/06/2019 06:00:33 60.52 59.87 59.87 54.6 52.9 53 60.46 60.09 60.09 59.4 58.4 58.1
05/06/2019 06:00:34 57.08 59.89 59.89 54.6 52.9 53 58.47 60.12 60.12 59.3 58.4 58.1
05/06/2019 06:00:35 50.45 58.19 59.89 54.6 52.9 53 56.57 59.05 60.12 59.3 58.4 58.1
05/06/2019 06:00:36 47.79 54.89 59.89 54.6 52.9 53 56.41 57.57 60.12 59.3 58.4 58.1
05/06/2019 06:00:37 47.44 51.87 59.89 54.6 52.9 53 55.21 56.93 60.12 59.2 58.4 58.1
05/06/2019 06:00:38 52.46 52.08 59.89 54.6 52.9 53 56.64 56.57 60.12 59.2 58.4 58.1
05/06/2019 06:00:39 56.07 55.25 59.89 54.6 52.9 53 58.17 57.7 60.12 59.2 58.4 58.1
05/06/2019 06:00:40 50.26 55.28 59.89 54.6 52.9 53 56.35 57.84 60.12 59.2 58.4 58.1
05/06/2019 06:00:41 46.87 52.57 59.89 54.6 52.9 53 55.48 56.77 60.12 59.2 58.4 58.1
05/06/2019 06:00:42 48.33 49.9 59.89 54.6 52.9 53 55.89 56.15 60.12 59.1 58.4 58.1
05/06/2019 06:00:43 60.37 59.14 59.89 54.6 52.9 53 60.32 59.54 60.12 59.1 58.4 58.1
05/06/2019 06:00:44 59.44 60.09 60.09 54.7 52.9 53 59.73 60.1 60.12 59.1 58.4 58.1
05/06/2019 06:00:45 62.66 62.07 62.07 54.8 53 53 62.05 61.57 61.57 59.2 58.4 58.1
05/06/2019 06:00:46 60.46 62.19 62.19 54.8 53 53 60.55 61.66 61.66 59.2 58.4 58.1
05/06/2019 06:00:47 49.45 61.01 62.19 54.8 53 53 56.72 60.89 61.66 59.2 58.4 58.1
05/06/2019 06:00:48 57.12 57.43 62.19 54.8 53 53 58.2 58.83 61.66 59.2 58.4 58.1
05/06/2019 06:00:49 53.54 57.8 62.19 54.8 53 53 56.73 58.77 61.66 59.2 58.4 58.1
05/06/2019 06:00:50 46.4 54.75 62.19 54.8 53 53 55.71 57.2 61.66 59.2 58.4 58.1
05/06/2019 06:00:51 45.9 51.46 62.19 54.8 53 53 54.83 56.37 61.66 59.2 58.4 58.1
05/06/2019 06:00:52 45.04 48.87 62.19 54.8 53 53 55.64 55.76 61.66 59.2 58.4 58.1
05/06/2019 06:00:53 45.74 46.91 62.19 54.8 53 53 55.04 55.62 61.66 59.2 58.4 58.1
05/06/2019 06:00:54 46.98 46.77 62.19 54.8 53 53 55.74 55.69 61.66 59.1 58.4 58.1
05/06/2019 06:00:55 46.39 46.81 62.19 54.8 53 53 55.08 55.62 61.66 59.1 58.4 58.1
05/06/2019 06:00:56 57.97 56.47 62.19 54.8 53 53 58.58 57.85 61.66 59.1 58.4 58.1
05/06/2019 06:00:57 57.56 58.08 62.19 54.8 53 53 58.22 58.66 61.66 59.1 58.4 58.1
05/06/2019 06:00:58 46.62 56.88 62.19 54.8 53 53 55.41 57.9 61.66 59.1 58.4 58.1
05/06/2019 06:00:59 45.34 53.25 62.19 54.8 53 53 55.71 56.6 61.66 59.1 58.4 58.1
05/06/2019 06:01:00 46.18 50.06 62.19 54.8 53 53 55.14 56.18 61.66 59.1 58.4 58.1
05/06/2019 06:01:01 46.01 48.07 62.19 54.8 53 53 55.05 55.61 61.66 59.1 58.4 58.1
05/06/2019 06:01:02 56.51 55.77 62.19 54.8 53 53 58.33 57.79 61.66 59.1 58.4 58.1
05/06/2019 06:01:03 55.83 56.44 62.19 54.8 53.1 53 57.88 58.23 61.66 59.1 58.4 58.1
05/06/2019 06:01:04 53.77 55.74 62.19 54.8 53.1 53 56.79 57.74 61.66 59.1 58.4 58.1
05/06/2019 06:01:05 46.18 54.37 62.19 54.8 53.1 53 55.6 57.16 61.66 59.1 58.4 58.1
05/06/2019 06:01:06 45.94 51.09 62.19 54.8 53.1 53 55.18 56.22 61.66 59.1 58.4 58.1
05/06/2019 06:01:07 46.34 48.62 62.19 54.8 53.1 53 55.66 55.8 61.66 59.1 58.4 58.1
05/06/2019 06:01:08 50.94 50.85 62.19 54.8 53.1 53 55.92 56.08 61.66 59.1 58.4 58.1
05/06/2019 06:01:09 58.24 57.35 62.19 54.8 53.1 53 59.22 58.58 61.66 59.1 58.4 58.1
05/06/2019 06:01:10 57.7 57.69 62.19 54.9 53.1 53 58.56 58.66 61.66 59.1 58.4 58.1
05/06/2019 06:01:11 62.6 61.39 62.19 54.9 53.1 53 61.76 60.9 61.66 59.2 58.4 58.1
05/06/2019 06:01:12 60.98 61.97 62.19 55 53.2 53 60.67 61.35 61.66 59.2 58.4 58.1
05/06/2019 06:01:13 61.93 62.41 62.41 55.1 53.2 53 61.46 61.78 61.78 59.2 58.4 58.1
05/06/2019 06:01:14 58.22 61.17 62.41 55.1 53.2 53.1 59.1 60.87 61.78 59.2 58.4 58.1
05/06/2019 06:01:15 57.46 60.55 62.41 55.1 53.2 53.1 59.33 60.67 61.78 59.2 58.4 58.1
05/06/2019 06:01:16 46.85 58 62.41 55.1 53.2 53.1 56.18 59.34 61.78 59.2 58.4 58.1
05/06/2019 06:01:17 47 54.27 62.41 55.1 53.2 53.1 55.86 57.69 61.78 59.2 58.4 58.1
05/06/2019 06:01:18 47.21 51.17 62.41 55.1 53.2 53.1 55.72 56.66 61.78 59.2 58.4 58.1
05/06/2019 06:01:19 46.93 49.1 62.41 55.1 53.2 53.1 56.38 56.5 61.78 59.2 58.4 58.1
05/06/2019 06:01:20 47.91 48.15 62.41 55.1 53.2 53 56.65 56.57 61.78 59.2 58.4 58.1
05/06/2019 06:01:21 56.93 55.53 62.41 55.1 53.2 53 59.42 58.6 61.78 59.2 58.4 58.1
05/06/2019 06:01:22 55.78 57.08 62.41 55.1 53.2 53 57.9 59.09 61.78 59.2 58.4 58.1
05/06/2019 06:01:23 49.08 55.12 62.41 55.1 53.2 53 57.56 57.93 61.78 59.2 58.4 58.1
05/06/2019 06:01:24 56.97 56.76 62.41 55.1 53.2 53 59.61 59.33 61.78 59.2 58.4 58.1
05/06/2019 06:01:25 65.02 63.78 63.78 55.3 53.3 53.1 64.1 63.16 63.16 59.3 58.4 58.1
05/06/2019 06:01:26 64.83 65.36 65.36 55.4 53.4 53.1 63.96 64.37 64.37 59.3 58.5 58.1
05/06/2019 06:01:27 65.79 65.63 65.63 55.4 53.5 53.1 64.76 64.61 64.61 59.3 58.5 58.1
05/06/2019 06:01:28 50.81 65.24 65.63 55.3 53.5 53.1 58.06 64.29 64.61 59.3 58.5 58.1
05/06/2019 06:01:29 47.73 61.2 65.63 55.2 53.5 53.1 57.5 61.41 64.61 59.2 58.5 58.1
05/06/2019 06:01:30 47.22 57.27 65.63 55.1 53.5 53.1 58.18 59.49 64.61 59.2 58.5 58.1
05/06/2019 06:01:31 48.06 53.69 65.63 55 53.5 53.1 58.48 59.2 64.61 59.2 58.5 58.1
05/06/2019 06:01:32 52.05 52.27 65.63 55 53.5 53.1 59.31 59.12 64.61 59.2 58.5 58.1
05/06/2019 06:01:33 59.24 57.94 65.63 55.1 53.5 53.1 60.35 60.19 64.61 59.2 58.5 58.1
05/06/2019 06:01:34 49.42 57.25 65.63 55.1 53.5 53.1 57.38 59.76 64.61 59.2 58.5 58.1
05/06/2019 06:01:35 46.88 53.95 65.63 55.1 53.5 53.1 57.69 58.59 64.61 59.2 58.5 58.1
05/06/2019 06:01:36 47.63 50.89 65.63 55.1 53.5 53.1 58.33 58.33 64.61 59.2 58.5 58.1
05/06/2019 06:01:37 47.53 49.11 65.63 55.1 53.5 53.1 58.05 58.47 64.61 59.2 58.5 58.1
05/06/2019 06:01:38 55.15 54.65 65.63 55.1 53.5 53.1 58.79 58.77 64.61 59.2 58.5 58.1
05/06/2019 06:01:39 59.45 58.6 65.63 55.1 53.5 53.1 60.64 60.23 64.61 59.2 58.5 58.1
05/06/2019 06:01:40 63.14 62.18 65.63 55.2 53.5 53.1 62.91 62.24 64.61 59.2 58.5 58.1
05/06/2019 06:01:41 59.63 62.37 65.63 55.2 53.6 53.1 60.95 62.31 64.61 59.3 58.5 58.1
05/06/2019 06:01:42 60.37 61.23 65.63 55.3 53.6 53.1 61.67 62.02 64.61 59.3 58.5 58.1
05/06/2019 06:01:43 56.08 60.19 65.63 55.3 53.6 53.1 61.01 61.53 64.61 59.3 58.5 58.1
05/06/2019 06:01:44 48.44 58.07 65.63 55.3 53.6 53.1 59.37 61.17 64.61 59.3 58.5 58.1
05/06/2019 06:01:45 47.66 54.51 65.63 55.3 53.6 53.1 60.11 60.32 64.61 59.3 58.5 58.1
05/06/2019 06:01:46 58.04 56.96 65.63 55.3 53.6 53.1 61.28 61.01 64.61 59.3 58.6 58.1
05/06/2019 06:01:47 53.69 56.68 65.63 55.3 53.6 53.1 64.83 64.32 64.61 59.4 58.6 58.1
05/06/2019 06:01:48 52.42 55.16 65.63 55.3 53.6 53.1 62.58 64.46 64.61 59.4 58.6 58.1
05/06/2019 06:01:49 50.22 53.55 65.63 55.3 53.6 53.1 59.88 63.04 64.61 59.4 58.6 58.1
05/06/2019 06:01:50 48.95 51.72 65.63 55.4 53.6 53.1 59.11 61.34 64.61 59.4 58.6 58.1
05/06/2019 06:01:51 48.54 50.15 65.63 55.4 53.6 53.1 58.73 60.12 64.61 59.4 58.6 58.1
05/06/2019 06:01:52 59.35 57.65 65.63 55.4 53.6 53.1 60.77 60.33 64.61 59.4 58.6 58.1
05/06/2019 06:01:53 63.04 61.5 65.63 55.5 53.7 53.1 63.13 62.26 64.61 59.5 58.6 58.1
05/06/2019 06:01:54 60.63 61.4 65.63 55.5 53.7 53.1 61.67 62.2 64.61 59.5 58.6 58.1
05/06/2019 06:01:55 60.58 62.17 65.63 55.6 53.7 53.1 60.76 62.32 64.61 59.5 58.6 58.1
05/06/2019 06:01:56 52.97 60.33 65.63 55.5 53.7 53.1 57.21 60.96 64.61 59.5 58.6 58.1
05/06/2019 06:01:57 53.56 57.28 65.24 55.4 53.7 53.1 57.03 59.01 64.46 59.4 58.6 58.1
05/06/2019 06:01:58 55.55 56.62 62.37 55.3 53.7 53.1 57.82 58.45 64.46 59.4 58.6 58.1
05/06/2019 06:01:59 47.74 55.02 62.37 55.2 53.7 53.1 55.72 57.67 64.46 59.4 58.6 58.1
05/06/2019 06:02:00 46.67 51.86 62.37 55.2 53.7 53.1 56.57 56.77 64.46 59.3 58.6 58.1
05/06/2019 06:02:01 46.24 49.39 62.37 55.2 53.7 53.1 56.18 56.53 64.46 59.3 58.6 58.1
05/06/2019 06:02:02 56.84 56.12 62.37 55.2 53.7 53.1 58.35 58.15 64.46 59.3 58.6 58.1
05/06/2019 06:02:03 60.13 59.17 62.37 55.2 53.7 53.1 60.14 59.55 64.46 59.2 58.6 58.1
05/06/2019 06:02:04 59.06 59.96 62.37 55.3 53.7 53.1 59.57 60.08 64.46 59.2 58.6 58.2
05/06/2019 06:02:05 54.19 59.25 62.37 55.3 53.7 53.2 57.33 59.77 64.46 59.1 58.6 58.2
05/06/2019 06:02:06 46.46 56.4 62.37 55.2 53.7 53.1 55.62 58.15 64.46 59 58.6 58.2
05/06/2019 06:02:07 46.41 52.83 62.37 55.2 53.7 53.1 55.42 56.68 64.46 59 58.6 58.2
05/06/2019 06:02:08 47.76 49.96 62.37 55.2 53.7 53.1 56.18 56.3 64.46 58.9 58.6 58.2
05/06/2019 06:02:09 47.97 48.61 62.37 55.2 53.7 53.1 55.79 56.11 64.46 58.9 58.6 58.2
05/06/2019 06:02:10 49.5 49.63 62.37 55.2 53.7 53.1 56.44 56.34 64.46 58.8 58.6 58.2
05/06/2019 06:02:11 56.39 55.65 62.17 55.2 53.7 53.1 58.28 58.01 64.46 58.8 58.6 58.2
05/06/2019 06:02:12 48.57 54.67 62.17 55.2 53.7 53.1 56.29 57.56 64.46 58.8 58.6 58.2
05/06/2019 06:02:13 57.4 56.48 62.17 55.2 53.7 53.1 58.49 58.2 64.46 58.8 58.6 58.2
05/06/2019 06:02:14 57.54 57.4 62.17 55.2 53.7 53.1 58.56 58.51 64.46 58.8 58.6 58.2
05/06/2019 06:02:15 55.53 57.39 62.17 55.2 53.8 53.1 57.35 58.5 64.46 58.8 58.6 58.2
05/06/2019 06:02:16 57.78 57.67 62.17 55.3 53.8 53.2 58.69 58.57 64.46 58.8 58.6 58.2
05/06/2019 06:02:17 51.95 56.93 62.17 55.3 53.8 53.2 57.01 58.33 64.46 58.8 58.6 58.2
05/06/2019 06:02:18 57.99 57.29 62.17 55.3 53.8 53.2 59.1 58.68 63.04 58.8 58.6 58.2
05/06/2019 06:02:19 49.2 56.79 62.17 55.3 53.8 53.2 55.86 58.47 62.32 58.8 58.6 58.2
05/06/2019 06:02:20 47.16 53.64 62.17 55.3 53.8 53.2 56.24 57.07 62.32 58.8 58.6 58.2
05/06/2019 06:02:21 47.48 50.74 62.17 55.3 53.8 53.2 56.24 56.57 62.32 58.8 58.6 58.2
05/06/2019 06:02:22 46.73 48.99 62.17 55.3 53.8 53.2 55.72 56.44 62.32 58.8 58.6 58.2
05/06/2019 06:02:23 46.78 47.69 62.17 55.3 53.8 53.1 55.85 56.11 62.32 58.8 58.6 58.2
05/06/2019 06:02:24 48.89 48.46 62.17 55.3 53.8 53.1 56.32 56.32 62.32 58.8 58.6 58.2
05/06/2019 06:02:25 47.64 48.51 60.33 55.3 53.8 53.1 56.01 56.29 60.96 58.8 58.6 58.2
05/06/2019 06:02:26 47.34 47.97 59.96 55.3 53.8 53.1 55.64 56.2 60.08 58.8 58.6 58.2
05/06/2019 06:02:27 47.45 47.66 59.96 55.3 53.8 53.1 56.53 56.28 60.08 58.8 58.6 58.2
05/06/2019 06:02:28 47.86 47.79 59.96 55.3 53.8 53.1 56.11 56.35 60.08 58.7 58.6 58.2
05/06/2019 06:02:29 51.82 51.28 59.96 55.3 53.8 53.1 56.95 56.83 60.08 58.7 58.6 58.2
05/06/2019 06:02:30 57.52 55.97 59.96 55.3 53.8 53.1 59.16 58.42 60.08 58.7 58.6 58.2
05/06/2019 06:02:31 53 55.79 59.96 55.3 53.8 53.1 57.28 58.35 60.08 58.7 58.6 58.2
05/06/2019 06:02:32 56.05 55.71 59.96 55.3 53.8 53.1 58.14 58.13 60.08 58.7 58.6 58.2
05/06/2019 06:02:33 55.49 57.11 59.96 55.3 53.8 53.1 58.52 58.82 60.08 58.7 58.6 58.2
05/06/2019 06:02:34 49.82 54.89 59.25 55.3 53.8 53.1 56.02 58.16 59.77 58.7 58.6 58.2
05/06/2019 06:02:35 50.68 52.5 57.67 55.3 53.8 53.1 57.6 57.43 58.82 58.7 58.6 58.2
05/06/2019 06:02:36 50.21 51.52 57.67 55.4 53.8 53.1 58.29 58.1 58.82 58.7 58.6 58.2
05/06/2019 06:02:37 56.77 55.22 57.67 55.4 53.8 53.1 59.3 58.93 58.93 58.7 58.6 58.2
05/06/2019 06:02:38 57.43 57.55 57.67 55.4 53.8 53.1 59.71 59.74 59.74 58.8 58.6 58.2
05/06/2019 06:02:39 53.03 56.04 57.67 55.4 53.8 53.1 59.56 59.51 59.74 58.8 58.6 58.2
05/06/2019 06:02:40 52.68 54.48 57.67 55.4 53.8 53.1 58.35 59.5 59.74 58.8 58.6 58.2
05/06/2019 06:02:41 50.89 53.34 57.67 55.4 53.8 53.1 57.73 58.91 59.74 58.8 58.6 58.2
05/06/2019 06:02:42 55.8 55.51 57.67 55.4 53.8 53.1 58.53 58.64 59.74 58.8 58.6 58.2
05/06/2019 06:02:43 57.71 57.57 57.67 55.4 53.8 53.1 59.08 59.16 59.74 58.8 58.6 58.2
05/06/2019 06:02:44 54.46 57.75 57.75 55.5 53.8 53.1 58.32 59.24 59.74 58.8 58.6 58.2
05/06/2019 06:02:45 49.56 55.55 57.75 55.5 53.8 53.1 57.31 58.62 59.74 58.7 58.6 58.2
05/06/2019 06:02:46 49.49 52.83 57.75 55.5 53.8 53.1 56.56 57.81 59.74 58.7 58.6 58.2
05/06/2019 06:02:47 50.12 51.15 57.75 55.4 53.8 53.1 57.31 57.55 59.74 58.7 58.6 58.2
05/06/2019 06:02:48 52.49 52.47 57.75 55.5 53.8 53.1 57.26 57.3 59.74 58.7 58.6 58.2
05/06/2019 06:02:49 58.33 57.25 57.75 55.5 53.8 53.1 59.68 59.04 59.74 58.7 58.6 58.2
05/06/2019 06:02:50 49.57 57.12 57.75 55.5 53.8 53.1 56.63 58.99 59.74 58.7 58.6 58.2
05/06/2019 06:02:51 49.72 53.93 57.75 55.5 53.8 53.1 57.1 57.67 59.74 58.7 58.6 58.2
05/06/2019 06:02:52 50.46 51.92 57.75 55.5 53.8 53.1 57.02 57.58 59.74 58.7 58.6 58.2
05/06/2019 06:02:53 49.95 50.89 57.75 55.5 53.8 53.1 57.38 57.34 59.74 58.6 58.6 58.2
05/06/2019 06:02:54 58.49 57.27 57.75 55.5 53.8 53.1 60.09 59.42 59.74 58.6 58.6 58.2
05/06/2019 06:02:55 56.78 57.43 57.75 55.5 53.9 53.1 59.99 59.86 59.86 58.7 58.6 58.2
05/06/2019 06:02:56 53.97 56.94 57.75 55.5 53.9 53.1 59.18 60 60 58.7 58.6 58.2
05/06/2019 06:02:57 53.66 55.28 57.75 55.5 53.9 53.1 59.72 59.68 60 58.7 58.6 58.2
05/06/2019 06:02:58 52.55 54.43 57.75 55.5 53.9 53.1 59.11 59.85 60 58.7 58.6 58.2
05/06/2019 06:02:59 53.37 53.47 57.75 55.6 53.9 53.1 59.67 59.68 60 58.7 58.6 58.2
05/06/2019 06:03:00 55.92 55.45 57.75 55.6 53.9 53.1 62.03 61.43 61.43 58.7 58.6 58.2
05/06/2019 06:03:01 57.69 57.55 57.75 55.6 53.9 53.1 63.9 63.22 63.22 58.7 58.7 58.2
05/06/2019 06:03:02 52.9 56.6 57.75 55.6 53.9 53.1 61.65 62.97 63.22 58.7 58.7 58.2
05/06/2019 06:03:03 54.6 54.93 57.75 55.6 53.9 53.1 61.32 62.14 63.22 58.7 58.7 58.2
05/06/2019 06:03:04 56.43 55.92 57.75 55.6 53.9 53.1 61.21 61.6 63.22 58.7 58.7 58.2
05/06/2019 06:03:05 58.38 58.13 58.13 55.6 53.9 53.2 60.83 61.54 63.22 58.7 58.7 58.2
05/06/2019 06:03:06 57.5 58.4 58.4 55.6 53.9 53.2 60.51 61.07 63.22 58.7 58.7 58.2
05/06/2019 06:03:07 53.67 57.15 58.4 55.7 53.9 53.2 60.72 61.11 63.22 58.7 58.7 58.2
05/06/2019 06:03:08 53.93 55.58 58.4 55.7 53.9 53.2 60.36 60.62 63.22 58.7 58.7 58.2
05/06/2019 06:03:09 54.01 54.46 58.4 55.7 53.9 53.2 60.15 60.74 63.22 58.7 58.7 58.2
05/06/2019 06:03:10 55.77 55.58 58.4 55.7 53.9 53.2 60.84 60.76 63.22 58.7 58.7 58.2
05/06/2019 06:03:11 57.78 57.51 58.4 55.7 53.9 53.2 61.67 61.65 63.22 58.7 58.7 58.2
05/06/2019 06:03:12 53.43 56.82 58.4 55.7 53.9 53.2 60.5 61.36 63.22 58.7 58.7 58.2
05/06/2019 06:03:13 55.5 55.51 58.4 55.7 53.9 53.2 61.36 61.41 63.22 58.7 58.7 58.2
05/06/2019 06:03:14 56.82 56.48 58.4 55.7 53.9 53.2 63.88 63.09 63.22 58.8 58.7 58.2
05/06/2019 06:03:15 55.04 56.08 58.4 55.7 53.9 53.2 62.38 63.24 63.24 58.8 58.7 58.2
05/06/2019 06:03:16 52.59 55.48 58.4 55.7 53.9 53.2 59.63 62.52 63.24 58.8 58.7 58.2
05/06/2019 06:03:17 54.38 54.51 58.4 55.7 53.9 53.2 60.67 61.08 63.24 58.8 58.7 58.2
05/06/2019 06:03:18 58.29 57.36 58.4 55.7 54 53.2 63.8 63.03 63.24 58.8 58.8 58.2
05/06/2019 06:03:19 58.36 58.44 58.44 55.7 54 53.2 63.48 63.45 63.45 58.9 58.8 58.2
05/06/2019 06:03:20 59.46 59.33 59.33 55.8 54 53.2 63.32 63.52 63.52 58.9 58.8 58.2
05/06/2019 06:03:21 59.88 60.26 60.26 55.8 54 53.2 62.54 63.43 63.52 58.9 58.8 58.2
05/06/2019 06:03:22 57.39 59.53 60.26 55.8 54 53.2 62.41 62.8 63.52 59 58.8 58.2
05/06/2019 06:03:23 57.54 58.33 60.26 55.8 54 53.2 64.21 63.8 63.8 59 58.8 58.2
05/06/2019 06:03:24 55.36 57.71 60.26 55.8 54 53.2 63.79 63.95 63.95 59 58.8 58.2
05/06/2019 06:03:25 56.32 56.53 60.26 55.9 54 53.2 63.62 63.79 63.95 59.1 58.8 58.2
05/06/2019 06:03:26 57.48 57.17 60.26 55.9 54 53.2 65.52 65.16 65.16 59.1 58.9 58.2
05/06/2019 06:03:27 59.12 58.6 60.26 55.9 54 53.2 64.46 64.73 65.16 59.2 58.9 58.2
05/06/2019 06:03:28 55.39 58.91 60.26 55.9 54 53.2 62.97 64.55 65.16 59.2 58.9 58.2
05/06/2019 06:03:29 54.17 56.65 60.26 55.9 54.1 53.2 61.13 63.51 65.16 59.2 58.9 58.2
05/06/2019 06:03:30 53.44 55.21 60.26 55.9 54.1 53.2 60.14 62.11 65.16 59.2 58.9 58.2
05/06/2019 06:03:31 55.6 55.26 60.26 55.9 54.1 53.2 60.54 60.99 65.16 59.2 58.9 58.2
05/06/2019 06:03:32 57.74 57.38 60.26 55.9 54.1 53.2 62.37 61.93 65.16 59.2 58.9 58.2
05/06/2019 06:03:33 58.01 58.46 60.26 55.9 54.1 53.2 62.24 62.24 65.16 59.2 58.9 58.2
05/06/2019 06:03:34 54.04 57.65 60.26 55.9 54.1 53.2 60.25 62.08 65.16 59.2 58.9 58.2
05/06/2019 06:03:35 53.07 55.82 60.26 55.9 54.1 53.2 59.06 61 65.16 59.3 58.9 58.2
05/06/2019 06:03:36 51.77 54.24 60.26 55.9 54.1 53.2 58.92 59.94 65.16 59.3 58.9 58.2
05/06/2019 06:03:37 52.27 53.15 60.26 55.9 54.1 53.2 58.07 59.26 65.16 59.3 58.9 58.2
05/06/2019 06:03:38 51.87 52.36 60.26 55.9 54.1 53.2 58.54 58.78 65.16 59.3 58.9 58.2
05/06/2019 06:03:39 57.36 56.33 60.26 56 54.1 53.2 59.63 59.31 65.16 59.3 58.9 58.2
05/06/2019 06:03:40 55.5 56.53 60.26 56 54.1 53.2 58.67 59.3 65.16 59.3 58.9 58.2
05/06/2019 06:03:41 52.3 55.59 60.26 56 54.1 53.2 57.57 58.88 65.16 59.3 58.9 58.2
05/06/2019 06:03:42 48.26 53.72 60.26 55.9 54.1 53.2 55.98 58.03 65.16 59.3 58.9 58.2
05/06/2019 06:03:43 46.81 51.14 60.26 55.9 54.1 53.2 56.68 57.13 65.16 59.3 58.9 58.2
05/06/2019 06:03:44 47.03 48.89 60.26 55.9 54.1 53.2 56.53 56.88 65.16 59.3 58.9 58.2
05/06/2019 06:03:45 53.92 52.92 60.26 55.9 54.1 53.2 57.7 57.5 65.16 59.3 58.9 58.2
05/06/2019 06:03:46 56.96 56.27 60.26 55.9 54.1 53.2 58.48 58.23 65.16 59.3 58.9 58.2
05/06/2019 06:03:47 52.41 55.86 60.26 55.9 54.1 53.2 57.1 58.17 65.16 59.3 58.9 58.2
05/06/2019 06:03:48 51.37 54.12 60.26 55.9 54.1 53.2 56.51 57.56 65.16 59.3 58.9 58.2
05/06/2019 06:03:49 53.48 53.35 60.26 55.9 54.1 53.2 57.29 57.2 65.16 59.3 58.9 58.2
05/06/2019 06:03:50 51.7 53.19 60.26 55.9 54.1 53.2 56.98 57.27 65.16 59.3 58.9 58.2
05/06/2019 06:03:51 57.21 56.67 59.53 56 54.1 53.2 59.01 58.48 65.16 59.3 58.9 58.2
05/06/2019 06:03:52 57.06 57.24 58.91 55.9 54.1 53.2 59.53 59.27 65.16 59.3 58.9 58.2
05/06/2019 06:03:53 51.64 55.74 58.91 55.9 54.1 53.2 57.56 58.83 65.16 59.3 58.9 58.2
05/06/2019 06:03:54 51.52 53.69 58.91 56 54.1 53.2 57.88 58.23 65.16 59.3 58.9 58.2
05/06/2019 06:03:55 51.39 52.66 58.91 56 54.1 53.2 57.17 58.16 65.16 59.3 58.9 58.2
05/06/2019 06:03:56 55.79 55.16 58.91 56 54.1 53.2 58.45 58.26 64.73 59.3 58.9 58.2
05/06/2019 06:03:57 57.87 57.38 58.91 56 54.1 53.2 59.68 59.29 64.55 59.3 58.9 58.2
05/06/2019 06:03:58 50.2 56.48 58.46 56 54.1 53.2 56.57 59.01 63.51 59.3 58.9 58.2
05/06/2019 06:03:59 51.09 53.73 58.46 55.9 54.1 53.2 57.12 57.76 62.24 59.2 58.9 58.2
05/06/2019 06:04:00 52.33 52.44 58.46 55.8 54.1 53.2 57.3 57.63 62.24 59.2 58.9 58.2
05/06/2019 06:04:01 56.88 56.21 58.46 55.8 54.1 53.2 59.01 58.63 62.24 59.2 58.9 58.2
05/06/2019 06:04:02 56.01 56.74 58.46 55.7 54.1 53.2 58.42 58.77 62.24 59.2 58.9 58.2
05/06/2019 06:04:03 51.85 56.99 57.65 55.7 54.1 53.2 56.75 58.86 62.08 59.2 58.9 58.2
05/06/2019 06:04:04 50.24 54.14 57.38 55.7 54.1 53.2 56.6 57.6 61 59.2 58.9 58.2
05/06/2019 06:04:05 51.15 52.17 57.38 55.7 54.1 53.2 57.44 57.44 59.94 59.2 58.9 58.2
05/06/2019 06:04:06 50.98 51.53 57.38 55.7 54.1 53.2 57.4 57.45 59.31 59.2 58.9 58.2
05/06/2019 06:04:07 59.43 58.3 58.3 55.7 54.1 53.2 60.41 59.82 59.82 59.2 58.9 58.2
05/06/2019 06:04:08 58.87 59.25 59.25 55.7 54.1 53.2 60.6 60.45 60.45 59.2 58.9 58.2
05/06/2019 06:04:09 61.07 60.35 60.35 55.7 54.2 53.2 61.54 61.17 61.17 59.2 58.9 58.2
05/06/2019 06:04:10 54.43 60.36 60.36 55.7 54.2 53.2 58.84 61.29 61.29 59.2 58.9 58.2
05/06/2019 06:04:11 51.04 57.33 60.36 55.7 54.2 53.2 58.83 59.66 61.29 59.2 58.9 58.2
05/06/2019 06:04:12 52.93 54.67 60.36 55.7 54.2 53.2 59.84 59.81 61.29 59.2 58.9 58.2
05/06/2019 06:04:13 56.46 56.25 60.36 55.8 54.2 53.2 60.07 60.19 61.29 59.2 58.9 58.2
05/06/2019 06:04:14 58.53 58.18 60.36 55.8 54.2 53.2 61.16 60.91 61.29 59.2 58.9 58.2
05/06/2019 06:04:15 53.5 57.61 60.36 55.8 54.2 53.2 60.87 60.89 61.29 59.2 58.9 58.2
05/06/2019 06:04:16 53.62 55.73 60.36 55.8 54.2 53.2 61.46 61.36 61.36 59.2 58.9 58.3
05/06/2019 06:04:17 50.6 54.22 60.36 55.8 54.2 53.2 59.95 61.43 61.43 59.2 58.9 58.3
05/06/2019 06:04:18 54.4 54.03 60.36 55.8 54.2 53.2 61.97 61.76 61.76 59.2 58.9 58.3
05/06/2019 06:04:19 57.44 56.83 60.36 55.8 54.2 53.2 63.35 62.89 62.89 59.3 58.9 58.3
05/06/2019 06:04:20 57.89 58.02 60.36 55.8 54.2 53.2 64.09 63.75 63.75 59.3 58.9 58.3
05/06/2019 06:04:21 55.31 57.09 60.36 55.8 54.2 53.2 65.6 65.04 65.04 59.4 59 58.3
05/06/2019 06:04:22 54.39 56.15 60.36 55.8 54.2 53.2 64.65 64.84 65.04 59.4 59 58.3
05/06/2019 06:04:23 53.01 55.1 60.36 55.8 54.2 53.2 64.34 64.83 65.04 59.4 59 58.3
05/06/2019 06:04:24 55.72 55.41 60.36 55.8 54.2 53.2 64.92 65.02 65.04 59.5 59 58.3
05/06/2019 06:04:25 56.13 56.51 60.36 55.8 54.2 53.2 63.86 64.9 65.04 59.5 59 58.3
05/06/2019 06:04:26 53.68 55.56 60.36 55.8 54.2 53.2 64 64.25 65.04 59.5 59 58.3
05/06/2019 06:04:27 52.64 54.44 60.36 55.8 54.2 53.2 62.62 64.22 65.04 59.6 59 58.3
05/06/2019 06:04:28 52.58 53.37 60.36 55.8 54.2 53.1 63.66 63.81 65.04 59.6 59 58.3
05/06/2019 06:04:29 57.08 56.13 60.36 55.8 54.2 53.1 64.8 64.55 65.04 59.6 59.1 58.3
05/06/2019 06:04:30 60.38 59.25 60.36 55.9 54.2 53.2 65.29 65.1 65.1 59.7 59.1 58.3
05/06/2019 06:04:31 56.11 59.27 60.36 55.9 54.2 53.2 64.95 65.21 65.21 59.7 59.1 58.3
05/06/2019 06:04:32 53.98 57.37 60.36 55.9 54.2 53.2 64.27 65.4 65.4 59.7 59.1 58.3
05/06/2019 06:04:33 56.2 56.63 60.36 55.9 54.2 53.2 63.38 64.44 65.4 59.7 59.1 58.3
05/06/2019 06:04:34 54.23 55.65 60.36 55.9 54.2 53.1 60.65 63.61 65.4 59.8 59.1 58.3
05/06/2019 06:04:35 56.4 56.2 60.36 55.9 54.2 53.1 61.49 62.08 65.4 59.8 59.1 58.3
05/06/2019 06:04:36 56.05 57.31 60.36 55.9 54.2 53.1 60.78 61.83 65.4 59.8 59.1 58.3
05/06/2019 06:04:37 51.19 55.52 60.36 55.9 54.2 53.1 58.79 61.03 65.4 59.8 59.1 58.3
05/06/2019 06:04:38 53.32 53.46 60.36 55.9 54.2 53.1 60.1 60.04 65.4 59.8 59.1 58.3
05/06/2019 06:04:39 51.37 53.46 60.36 55.9 54.2 53.1 59.5 59.98 65.4 59.8 59.1 58.3
05/06/2019 06:04:40 50.51 52.17 59.27 55.9 54.2 53.1 59.13 59.89 65.4 59.8 59.1 58.3
05/06/2019 06:04:41 56.74 56.1 59.27 55.9 54.2 53.1 59.63 59.82 65.4 59.8 59.1 58.3
05/06/2019 06:04:42 55.96 56.33 59.27 55.9 54.2 53.1 59.51 59.79 65.4 59.8 59.1 58.3
05/06/2019 06:04:43 53.5 56.07 59.27 55.9 54.2 53.1 58.13 59.57 65.4 59.8 59.1 58.3
05/06/2019 06:04:44 49.67 54.48 59.27 55.9 54.3 53.1 57.56 58.67 65.4 59.8 59.1 58.3
05/06/2019 06:04:45 49.83 52.1 59.27 55.9 54.3 53.1 58.45 58.69 65.4 59.8 59.1 58.3
05/06/2019 06:04:46 49.18 50.83 59.27 55.9 54.3 53.1 58.89 59.05 65.4 59.8 59.1 58.3
05/06/2019 06:04:47 55.91 55.33 59.27 55.9 54.3 53.1 59.43 59.44 65.4 59.8 59.1 58.3
05/06/2019 06:04:48 58.16 57.94 59.27 55.9 54.3 53.1 62.35 61.81 65.4 59.8 59.2 58.3
05/06/2019 06:04:49 53.75 58.1 59.27 56 54.3 53.1 61.83 62.04 65.4 59.8 59.2 58.3
05/06/2019 06:04:50 48.7 55.49 59.27 55.9 54.3 53.1 59.47 62.01 65.4 59.9 59.2 58.3
05/06/2019 06:04:51 50 52.49 59.27 55.9 54.3 53.1 58.58 60.56 65.4 59.8 59.2 58.3
05/06/2019 06:04:52 57.11 55.81 59.27 55.8 54.3 53.1 59.78 59.88 65.4 59.8 59.2 58.3
05/06/2019 06:04:53 50.05 55.71 59.27 55.7 54.3 53.1 58.92 59.59 65.4 59.8 59.2 58.3
05/06/2019 06:04:54 48.3 53.01 59.27 55.7 54.3 53.1 58.5 59.42 65.4 59.8 59.2 58.3
05/06/2019 06:04:55 48.22 50.74 59.27 55.6 54.3 53.1 56.28 58.77 65.4 59.8 59.2 58.3
05/06/2019 06:04:56 47.5 49.3 59.27 55.6 54.3 53.1 55.53 57.28 65.4 59.8 59.2 58.3
05/06/2019 06:04:57 55.06 54.31 59.27 55.6 54.3 53.1 58.06 57.69 65.4 59.8 59.2 58.3
05/06/2019 06:04:58 55.9 56.09 59.27 55.6 54.3 53.1 58.61 58.51 65.4 59.8 59.2 58.3
05/06/2019 06:04:59 50.3 55.24 59.27 55.6 54.3 53.1 57.54 58.29 65.4 59.8 59.2 58.3
05/06/2019 06:05:00 49.31 52.85 59.27 55.6 54.3 53.1 57.09 57.95 65.4 59.8 59.2 58.3
05/06/2019 06:05:01 48.2 51 58.1 55.6 54.3 53.1 56.48 57.46 65.4 59.8 59.2 58.3
05/06/2019 06:05:02 48.27 49.47 58.1 55.5 54.3 53.1 56.48 56.97 64.44 59.8 59.2 58.3
05/06/2019 06:05:03 55.46 54.51 58.1 55.6 54.3 53.1 58.38 57.94 63.61 59.8 59.2 58.3
05/06/2019 06:05:04 57.52 56.62 58.1 55.6 54.3 53.1 59.57 59 62.08 59.8 59.2 58.3
05/06/2019 06:05:05 55.74 57.15 58.1 55.6 54.3 53.1 59.3 59.54 62.04 59.8 59.2 58.3
05/06/2019 06:05:06 50.91 55.6 58.1 55.6 54.3 53.1 57.59 58.98 62.04 59.8 59.2 58.3
05/06/2019 06:05:07 49.27 53.19 58.1 55.6 54.3 53.1 56.53 58.1 62.04 59.8 59.2 58.3
05/06/2019 06:05:08 49.01 51.2 58.1 55.6 54.3 53.1 57.21 57.43 62.04 59.8 59.2 58.3
05/06/2019 06:05:09 49.46 49.92 58.1 55.6 54.3 53.1 57.23 57.3 62.04 59.8 59.2 58.3
05/06/2019 06:05:10 57.13 55.85 58.1 55.6 54.3 53.1 58.84 58.43 62.04 59.8 59.2 58.3
05/06/2019 06:05:11 53.95 56.47 58.1 55.6 54.3 53.1 59.47 59.3 62.04 59.8 59.2 58.3
05/06/2019 06:05:12 48.47 54.19 58.1 55.6 54.2 53.1 57.35 59.22 62.04 59.8 59.2 58.3
05/06/2019 06:05:13 47.64 51.48 58.1 55.6 54.2 53.1 57.03 58.1 62.04 59.8 59.2 58.3
05/06/2019 06:05:14 49.89 50.13 58.1 55.6 54.2 53.1 61.29 60.14 62.04 59.8 59.2 58.3
05/06/2019 06:05:15 57.3 56.01 58.1 55.6 54.3 53.1 62.19 61.56 62.04 59.8 59.2 58.3
05/06/2019 06:05:16 50.4 56.07 58.1 55.6 54.3 53.1 61.22 62.03 62.04 59.8 59.2 58.3
05/06/2019 06:05:17 48.12 53.2 58.1 55.6 54.3 53.1 58.36 61.06 62.04 59.8 59.2 58.3
05/06/2019 06:05:18 49.1 50.81 58.1 55.6 54.3 53.1 59.54 59.75 62.04 59.8 59.2 58.3
05/06/2019 06:05:19 54.27 53.89 57.15 55.6 54.3 53.1 60.55 60.31 62.03 59.8 59.2 58.3
05/06/2019 06:05:20 55.95 56.22 57.15 55.6 54.3 53.1 61.05 60.86 62.03 59.9 59.2 58.3
05/06/2019 06:05:21 53.82 54.87 57.15 55.6 54.3 53.1 61.9 61.64 62.03 59.9 59.2 58.3
05/06/2019 06:05:22 51.66 54.21 57.15 55.6 54.3 53.1 61.75 61.93 62.03 59.9 59.2 58.3
05/06/2019 06:05:23 54.2 54.34 57.15 55.6 54.3 53.1 62.06 62.01 62.03 59.9 59.2 58.3
05/06/2019 06:05:24 57.49 56.89 57.15 55.6 54.3 53.1 62.11 62.18 62.18 59.9 59.2 58.3
05/06/2019 06:05:25 50.51 56.4 57.15 55.6 54.3 53.1 61.82 62.11 62.18 59.9 59.2 58.3
05/06/2019 06:05:26 52.72 53.71 57.15 55.6 54.3 53.1 62.08 62.18 62.18 59.9 59.2 58.3
05/06/2019 06:05:27 50.04 53.03 57.15 55.6 54.3 53.1 61.45 62.1 62.18 60 59.2 58.3
05/06/2019 06:05:28 49.3 51.36 57.15 55.6 54.3 53.1 61.64 61.98 62.18 60 59.2 58.3
05/06/2019 06:05:29 54.65 54.39 57.15 55.6 54.3 53.1 59.85 61.53 62.18 60 59.2 58.3
05/06/2019 06:05:30 58.22 57.98 57.98 55.6 54.3 53.1 60.78 61.24 62.18 60 59.2 58.3
05/06/2019 06:05:31 51.49 56.87 57.98 55.6 54.3 53.1 59.78 60.58 62.18 60 59.2 58.3
05/06/2019 06:05:32 47.24 54.34 57.98 55.6 54.3 53.1 57.7 60.13 62.18 60 59.2 58.3
05/06/2019 06:05:33 47.28 51.29 57.98 55.5 54.3 53.1 57.38 58.75 62.18 60 59.2 58.3
05/06/2019 06:05:34 47.23 49.21 57.98 55.5 54.3 53.1 58.96 58.77 62.18 60 59.2 58.3
05/06/2019 06:05:35 54.9 53.83 57.98 55.5 54.3 53.1 59.1 59.29 62.18 60 59.2 58.3
05/06/2019 06:05:36 55.07 55.38 57.98 55.5 54.3 53.1 58.87 59.29 62.18 60 59.2 58.3
05/06/2019 06:05:37 50.66 54.02 57.98 55.5 54.3 53.1 58.97 59.1 62.18 60 59.2 58.3
05/06/2019 06:05:38 48.79 52.01 57.98 55.5 54.3 53.1 59.3 59.31 62.18 60 59.2 58.3
05/06/2019 06:05:39 50.08 50.32 57.98 55.5 54.3 53.1 57.9 59.29 62.18 60 59.2 58.3
05/06/2019 06:05:40 54.93 54.13 57.98 55.5 54.3 53.1 59.43 59.36 62.18 60 59.2 58.3
05/06/2019 06:05:41 55.87 55.91 57.98 55.5 54.3 53.1 61.29 60.67 62.18 60 59.3 58.3
05/06/2019 06:05:42 53.78 54.94 57.98 55.6 54.3 53 61.17 61.06 62.18 60 59.3 58.3
05/06/2019 06:05:43 54.02 54.27 57.98 55.5 54.2 53 60.54 61.24 62.18 60 59.3 58.3
05/06/2019 06:05:44 53.01 54.11 57.98 55.5 54.3 53 60.03 60.62 62.18 60 59.3 58.3
05/06/2019 06:05:45 52.92 53.43 57.98 55.4 54.3 53 59.82 60.34 62.18 60 59.3 58.3
05/06/2019 06:05:46 57.13 56.22 57.98 55.4 54.3 53 61.66 61.22 62.18 60 59.3 58.4
05/06/2019 06:05:47 56.37 57.19 57.98 55.4 54.3 53.1 62.29 62.01 62.18 60 59.3 58.4
05/06/2019 06:05:48 51.82 55.89 57.98 55.4 54.3 53.1 60.98 62.2 62.2 60.1 59.3 58.4
05/06/2019 06:05:49 52.9 53.84 57.98 55.4 54.3 53 63.42 62.9 62.9 60.1 59.3 58.4
05/06/2019 06:05:50 53.33 53.43 57.98 55.4 54.3 53 61.27 63.12 63.12 60.1 59.3 58.4
05/06/2019 06:05:51 53.67 53.6 57.98 55.4 54.3 53 60.9 61.76 63.12 60.1 59.3 58.4
05/06/2019 06:05:52 57.42 56.55 57.98 55.4 54.3 53 62.36 62.06 63.12 60.1 59.3 58.4
05/06/2019 06:05:53 57.95 57.61 57.98 55.5 54.3 53.1 60.9 61.87 63.12 60.1 59.3 58.4
05/06/2019 06:05:54 54.76 57.8 57.98 55.5 54.3 53.1 59.12 61.33 63.12 60.1 59.3 58.4
05/06/2019 06:05:55 51.37 55.74 57.98 55.5 54.3 53.1 57.73 59.95 63.12 60.2 59.3 58.4
05/06/2019 06:05:56 49.49 53.51 57.98 55.5 54.3 53.1 57.44 58.7 63.12 60.1 59.3 58.4
05/06/2019 06:05:57 50.62 52.31 57.98 55.4 54.3 53.1 57.29 58.2 63.12 60.1 59.3 58.4
05/06/2019 06:05:58 47.76 50.52 57.98 55.4 54.2 53.1 56.45 57.4 63.12 60.1 59.2 58.4
05/06/2019 06:05:59 48.29 49.04 57.98 55.4 54.2 53.1 57.02 57.07 63.12 60.1 59.2 58.4
05/06/2019 06:06:00 47.52 48.49 57.8 55.4 54.2 53.1 56.61 57.18 63.12 60.2 59.2 58.4
05/06/2019 06:06:01 53.74 52.79 57.8 55.4 54.2 53.1 58.1 57.75 63.12 60.2 59.2 58.4
05/06/2019 06:06:02 55.47 55.35 57.8 55.4 54.2 53.1 58.35 58.29 63.12 60.2 59.2 58.4
05/06/2019 06:06:03 51.68 54.46 57.8 55.4 54.2 53 58.44 58.55 63.12 60.2 59.2 58.4
05/06/2019 06:06:04 54.66 54.15 57.8 55.4 54.2 53 61.03 60.52 63.12 60.2 59.2 58.4
05/06/2019 06:06:05 52.13 54.07 57.8 55.4 54.2 53 58.55 60.16 63.12 60.2 59.2 58.4
05/06/2019 06:06:06 49.37 52.81 57.8 55.4 54.2 53 57.4 59.16 63.12 60.2 59.2 58.4
05/06/2019 06:06:07 48.13 50.95 57.8 55.4 54.2 53 57.39 58.06 63.12 60.2 59.2 58.4
05/06/2019 06:06:08 53.08 52.7 57.8 55.4 54.2 53 57.61 57.94 63.12 60.2 59.2 58.4
05/06/2019 06:06:09 49.09 52.67 57.8 55.4 54.2 53 58.65 58.86 63.12 60.2 59.2 58.4
05/06/2019 06:06:10 47.68 50.73 57.8 55.4 54.2 53 56.22 58.14 63.12 60.2 59.2 58.4
05/06/2019 06:06:11 47.55 49.07 57.8 55.3 54.2 53 56.17 57.02 63.12 60.2 59.2 58.4
05/06/2019 06:06:12 47.78 48.24 57.8 55.3 54.2 53 56.01 56.5 63.12 60.1 59.2 58.4
05/06/2019 06:06:13 46.82 47.96 57.8 55.2 54.2 53 56.27 56.47 63.12 60.1 59.2 58.4
05/06/2019 06:06:14 47.56 47.69 57.8 55.2 54.2 53 55.81 56.31 63.12 60.1 59.2 58.4
05/06/2019 06:06:15 57.33 56.06 57.8 55.2 54.2 53 58.81 58.22 63.12 60.1 59.2 58.4
05/06/2019 06:06:16 57.16 57.27 57.8 55.2 54.2 53 58.74 58.74 63.12 60.1 59.2 58.4
05/06/2019 06:06:17 47.18 56.37 57.8 55.2 54.2 53 55.22 58.32 63.12 60.1 59.2 58.4
05/06/2019 06:06:18 45.83 52.86 57.8 55.2 54.2 53 56.15 56.62 63.12 60.1 59.2 58.4
05/06/2019 06:06:19 46.51 49.87 57.8 55.2 54.2 53 56.13 56.57 63.12 60.1 59.2 58.4
05/06/2019 06:06:20 46.55 48.14 57.8 55.2 54.2 53 55.83 56.22 62.06 60.1 59.2 58.4
05/06/2019 06:06:21 46.28 47.23 57.8 55.2 54.2 53 55.71 55.99 62.06 60.1 59.2 58.4
05/06/2019 06:06:22 57.05 55.39 57.8 55.2 54.2 53 58.49 57.77 61.87 60.1 59.2 58.4
05/06/2019 06:06:23 54.13 56.59 57.8 55.2 54.2 53 57.25 58.31 61.33 60.1 59.2 58.4
05/06/2019 06:06:24 45.9 53.99 57.27 55.2 54.2 53 56.01 57.22 60.52 60.1 59.2 58.4
05/06/2019 06:06:25 46.53 50.75 57.27 55 54.2 53 55.52 56.49 60.52 60.1 59.2 58.4
05/06/2019 06:06:26 47.13 48.59 57.27 54.9 54.2 53 55.48 55.84 60.52 60.1 59.2 58.4
05/06/2019 06:06:27 47.48 47.82 57.27 54.7 54.2 53 55.67 55.84 60.52 60 59.2 58.4
05/06/2019 06:06:28 48.58 48.68 57.27 54.7 54.2 53 55.84 55.84 60.52 60 59.2 58.4
05/06/2019 06:06:29 57.14 55.96 57.27 54.7 54.2 53 58.78 58.02 60.52 60 59.2 58.4
05/06/2019 06:06:30 50.24 55.17 57.27 54.7 54.2 53 57.15 57.79 60.52 60 59.2 58.4
05/06/2019 06:06:31 50.31 52.93 57.27 54.7 54.2 53 56.49 57.51 60.52 60 59.2 58.4
05/06/2019 06:06:32 47.87 51.06 57.27 54.7 54.2 53 56.53 56.8 60.52 60 59.2 58.4
05/06/2019 06:06:33 47.84 49.36 57.27 54.7 54.2 53 57.07 57.04 60.52 60 59.2 58.4
05/06/2019 06:06:34 47.04 48.51 57.27 54.7 54.2 53 56.31 57.09 60.16 60 59.2 58.4
05/06/2019 06:06:35 54.14 52.75 57.27 54.7 54.2 53 57.84 57.5 59.16 60 59.2 58.4
05/06/2019 06:06:36 53.77 53.65 57.27 54.7 54.2 53 57.07 57.34 58.86 60 59.2 58.4
05/06/2019 06:06:37 46.38 53.39 57.27 54.7 54.2 53 56.16 57.17 58.86 60 59.2 58.4
05/06/2019 06:06:38 46.31 50.35 57.27 54.7 54.2 53 55.87 56.59 58.86 60 59.2 58.4
05/06/2019 06:06:39 48.56 48.58 57.27 54.7 54.2 53 55.98 56.26 58.74 60 59.2 58.4
05/06/2019 06:06:40 48.11 48.62 57.27 54.6 54.2 53 56.09 56.19 58.74 60 59.2 58.4
05/06/2019 06:06:41 46.65 48.21 57.27 54.5 54.2 53 56.81 56.62 58.74 59.9 59.2 58.4
05/06/2019 06:06:42 53.5 53.14 57.27 54.5 54.2 53 57.45 57.4 58.74 59.9 59.2 58.4
05/06/2019 06:06:43 54.41 54.82 57.27 54.5 54.2 53 58.32 58.17 58.74 59.9 59.2 58.4
05/06/2019 06:06:44 53.71 54.19 57.27 54.5 54.2 53 57.67 58.05 58.74 59.9 59.2 58.4
05/06/2019 06:06:45 54.61 55.09 57.27 54.5 54.2 53 58.93 58.82 58.82 59.9 59.2 58.4
05/06/2019 06:06:46 48.05 54.07 56.59 54.5 54.2 53 56.32 58.37 58.82 59.9 59.2 58.4
05/06/2019 06:06:47 48.81 51.36 56.59 54.4 54.2 53 56.59 57.25 58.82 59.9 59.2 58.4
05/06/2019 06:06:48 47.6 49.92 56.59 54.4 54.2 53 56.47 56.96 58.82 59.8 59.2 58.4
05/06/2019 06:06:49 55.69 54.74 56.59 54.5 54.2 53 58.14 57.92 58.82 59.8 59.2 58.4
05/06/2019 06:06:50 55.13 55.73 56.59 54.5 54.2 53 57.94 58.1 58.82 59.8 59.2 58.4
05/06/2019 06:06:51 48.18 54.4 56.59 54.5 54.2 53 56.65 57.75 58.82 59.8 59.2 58.4
05/06/2019 06:06:52 48.7 51.61 56.59 54.4 54.2 53 57.17 57.22 58.82 59.8 59.2 58.4
05/06/2019 06:06:53 51.04 50.83 55.96 54.3 54.2 53 58.35 58.1 58.82 59.8 59.2 58.4
05/06/2019 06:06:54 52.82 52.39 55.96 54.3 54.2 53 60.77 60.17 60.17 59.8 59.2 58.4
05/06/2019 06:06:55 53.5 53.09 55.96 54.2 54.2 53 60.72 60.73 60.73 59.8 59.2 58.4
05/06/2019 06:06:56 56.87 56.38 56.38 54.2 54.2 53 59.68 60.4 60.73 59.8 59.2 58.4
05/06/2019 06:06:57 57.92 57.21 57.21 54.3 54.2 53 59.62 60.03 60.73 59.8 59.2 58.4
05/06/2019 06:06:58 56.65 57.79 57.79 54.3 54.2 53 59.31 59.9 60.73 59.8 59.2 58.4
05/06/2019 06:06:59 49.69 56.5 57.79 54.3 54.2 53 56.69 59.41 60.73 59.8 59.2 58.4
05/06/2019 06:07:00 49.59 53.53 57.79 54.3 54.2 53 56.73 57.88 60.73 59.8 59.2 58.4
05/06/2019 06:07:01 48.68 51.47 57.79 54.3 54.2 53 56.53 57.16 60.73 59.8 59.2 58.4
05/06/2019 06:07:02 47.66 49.91 57.79 54.2 54.2 53 56.25 56.89 60.73 59.8 59.2 58.4
05/06/2019 06:07:03 54.97 53.73 57.79 54.2 54.2 53 57.92 57.54 60.73 59.8 59.2 58.4
05/06/2019 06:07:04 56.66 56.97 57.79 54.2 54.2 53 58.5 58.67 60.73 59.8 59.2 58.4
05/06/2019 06:07:05 46.25 54.64 57.79 54.2 54.2 53 55.95 57.68 60.73 59.8 59.2 58.4
05/06/2019 06:07:06 47.57 51.31 57.79 54.2 54.2 53 56.32 56.66 60.73 59.8 59.2 58.4
05/06/2019 06:07:07 46.56 49.35 57.79 54.2 54.2 53 55.72 56.63 60.73 59.8 59.2 58.4
05/06/2019 06:07:08 46.45 47.72 57.79 54.2 54.2 53 55.57 55.86 60.73 59.8 59.2 58.4
05/06/2019 06:07:09 56.35 54.61 57.79 54.2 54.2 53 58.24 57.46 60.73 59.8 59.2 58.4
05/06/2019 06:07:10 55.72 55.61 57.79 54.2 54.2 53 58 57.93 60.73 59.8 59.2 58.4
05/06/2019 06:07:11 47.41 55.3 57.79 54.2 54.2 53 55.96 57.72 60.73 59.8 59.2 58.4
05/06/2019 06:07:12 47.73 52.08 57.79 54.2 54.2 53 56.14 56.77 60.73 59.8 59.2 58.4
05/06/2019 06:07:13 47.1 49.86 57.79 54.2 54.2 53 56.44 56.58 60.73 59.8 59.2 58.4
05/06/2019 06:07:14 46.07 48.25 57.79 54.1 54.2 53 55.99 56.32 60.73 59.8 59.2 58.4
05/06/2019 06:07:15 57.25 55.99 57.79 54.1 54.2 53 58.69 58.14 60.73 59.8 59.2 58.4
05/06/2019 06:07:16 49.72 55.87 57.79 54.1 54.2 53 56 58.16 60.73 59.8 59.2 58.4
05/06/2019 06:07:17 46.68 52.98 57.79 54.1 54.2 53 56.25 56.86 60.73 59.8 59.2 58.4
05/06/2019 06:07:18 46.98 50.12 57.79 54.1 54.2 53 55.54 56.43 60.73 59.8 59.2 58.4
05/06/2019 06:07:19 47.48 48.53 57.79 54.1 54.2 53 56.39 56.28 60.73 59.8 59.2 58.4
05/06/2019 06:07:20 51.97 51.51 57.79 54.1 54.2 53 56.68 56.66 60.73 59.8 59.2 58.4
05/06/2019 06:07:21 56.1 55.37 57.79 54.1 54.2 53 57.9 57.69 60.73 59.8 59.2 58.4
05/06/2019 06:07:22 50.02 55.43 57.79 54.1 54.2 53 56.36 57.71 60.73 59.8 59.2 58.4
05/06/2019 06:07:23 46.41 52.6 57.79 54.1 54.2 53 56.4 56.88 60.73 59.8 59.2 58.4
05/06/2019 06:07:24 47.14 49.83 57.79 54.1 54.2 53 55.99 56.57 60.73 59.8 59.2 58.4
05/06/2019 06:07:25 49.81 49.84 57.79 54.1 54.2 53 56.6 56.52 60.4 59.8 59.2 58.4
05/06/2019 06:07:26 53.9 53.48 57.79 54.1 54.2 53 57.34 57.26 60.03 59.8 59.2 58.4
05/06/2019 06:07:27 46.26 51.94 57.79 54.1 54.2 53 55.99 57.07 59.9 59.8 59.2 58.4
05/06/2019 06:07:28 46.56 49.31 56.97 54.1 54.2 53 56.38 56.54 59.41 59.8 59.2 58.3
05/06/2019 06:07:29 53.72 52.76 56.97 54.1 54.2 53 57.49 57.31 58.67 59.8 59.2 58.3
05/06/2019 06:07:30 48.05 52.37 56.97 54.1 54.2 53 55.79 57.01 58.67 59.8 59.2 58.3
05/06/2019 06:07:31 47.09 50.18 56.97 54.1 54.2 53 55.9 56.39 58.67 59.8 59.2 58.3
05/06/2019 06:07:32 46.63 48.61 56.97 54.1 54.2 53 55.83 56.06 58.67 59.8 59.2 58.3
05/06/2019 06:07:33 47.7 47.79 56.97 54 54.2 53 55.67 55.99 58.67 59.8 59.2 58.3
05/06/2019 06:07:34 47.66 47.7 55.99 54 54.2 53 55.71 55.82 58.16 59.8 59.2 58.3
05/06/2019 06:07:35 53.3 52.57 55.99 54 54.2 53 57.68 57.24 58.16 59.8 59.2 58.3
05/06/2019 06:07:36 52.81 53.24 55.99 54.1 54.2 53 56.91 57.42 58.16 59.8 59.2 58.3
05/06/2019 06:07:37 47.48 52.45 55.99 54 54.2 53 56.02 57.02 58.16 59.8 59.2 58.3
05/06/2019 06:07:38 48.8 50.07 55.99 54 54.2 52.9 56.24 56.48 58.16 59.8 59.2 58.3
05/06/2019 06:07:39 48.74 49.35 55.99 54 54.2 52.9 55.64 56.47 58.16 59.7 59.2 58.3
05/06/2019 06:07:40 47.05 48.9 55.99 54 54.2 52.9 55.91 56.02 58.16 59.7 59.2 58.3
05/06/2019 06:07:41 55.48 54.58 55.99 54 54.2 52.9 57.66 57.37 58.16 59.7 59.2 58.3
05/06/2019 06:07:42 56.67 57.39 57.39 54 54.2 52.9 58.4 58.8 58.8 59.7 59.2 58.3
05/06/2019 06:07:43 50.57 55.4 57.39 54 54.2 52.9 56.87 57.73 58.8 59.7 59.2 58.3
05/06/2019 06:07:44 48 52.9 57.39 54 54.2 52.9 56.42 57.38 58.8 59.7 59.2 58.3
05/06/2019 06:07:45 48.25 50.58 57.39 54 54.2 52.9 56.21 56.79 58.8 59.7 59.2 58.3
05/06/2019 06:07:46 48.28 49.23 57.39 54 54.2 52.9 56.46 56.54 58.8 59.7 59.2 58.3
05/06/2019 06:07:47 49.18 49.01 57.39 54 54.2 52.9 57.16 57.06 58.8 59.7 59.2 58.3
05/06/2019 06:07:48 54.7 53.54 57.39 54 54.2 52.9 58.05 57.68 58.8 59.7 59.2 58.3
05/06/2019 06:07:49 55.56 56.02 57.39 54 54.2 52.9 58.66 58.69 58.8 59.7 59.2 58.3
05/06/2019 06:07:50 47.23 54.16 57.39 53.9 54.2 52.9 56.01 58.07 58.8 59.7 59.2 58.3
05/06/2019 06:07:51 47.51 51.17 57.39 53.9 54.2 52.9 56.45 57.16 58.8 59.7 59.2 58.3
05/06/2019 06:07:52 48.41 49.3 57.39 53.9 54.2 52.9 56.34 56.67 58.8 59.7 59.2 58.3
05/06/2019 06:07:53 48.37 48.74 57.39 53.9 54.2 52.9 56.34 56.58 58.8 59.7 59.2 58.3
05/06/2019 06:07:54 54.36 53.19 57.39 53.9 54.2 52.9 58.02 57.68 58.8 59.7 59.2 58.3
05/06/2019 06:07:55 55.7 55.24 57.39 53.9 54.2 52.9 58.48 58.24 58.8 59.7 59.2 58.3
05/06/2019 06:07:56 56.94 56.83 57.39 53.9 54.3 52.9 59.27 59.05 59.05 59.7 59.2 58.3
05/06/2019 06:07:57 51.6 56.65 57.39 53.9 54.3 52.9 57.29 59 59.05 59.7 59.2 58.3
05/06/2019 06:07:58 47.94 53.92 57.39 53.9 54.3 52.9 56.63 57.9 59.05 59.7 59.2 58.3
05/06/2019 06:07:59 47.89 51.22 57.39 53.9 54.3 52.9 56.91 57.24 59.05 59.7 59.2 58.3
05/06/2019 06:08:00 49.18 49.49 57.39 53.9 54.3 52.9 57.73 57.58 59.05 59.7 59.2 58.3
05/06/2019 06:08:01 55.8 54.7 57.39 53.9 54.3 52.9 58.69 58.59 59.05 59.6 59.2 58.3
05/06/2019 06:08:02 52.7 54.73 57.39 53.9 54.3 52.9 57.75 58.39 59.05 59.6 59.2 58.3
05/06/2019 06:08:03 48.56 53.01 57.39 53.9 54.3 52.9 56.89 57.82 59.05 59.6 59.2 58.3
05/06/2019 06:08:04 48.55 50.76 57.39 53.8 54.3 52.9 57.13 57.31 59.05 59.6 59.2 58.3
05/06/2019 06:08:05 52.99 52.46 57.39 53.8 54.3 52.9 58.33 58.08 59.05 59.6 59.2 58.3
05/06/2019 06:08:06 54.62 53.95 57.39 53.8 54.3 52.9 58.63 58.47 59.05 59.6 59.2 58.3
05/06/2019 06:08:07 51.04 53.97 57.39 53.8 54.3 52.9 58.52 58.57 59.05 59.6 59.2 58.3
05/06/2019 06:08:08 49.62 52.23 57.39 53.8 54.3 52.9 58.6 58.75 59.05 59.6 59.2 58.3
05/06/2019 06:08:09 49.47 50.8 57.39 53.8 54.3 52.9 58.38 58.76 59.05 59.6 59.2 58.3
05/06/2019 06:08:10 50.43 50.42 57.39 53.7 54.3 52.9 58.25 58.52 59.05 59.6 59.2 58.3
05/06/2019 06:08:11 54.65 53.67 57.39 53.7 54.3 52.9 59.61 59.22 59.22 59.6 59.2 58.3
05/06/2019 06:08:12 52.92 53.6 56.83 53.7 54.3 52.9 59.55 59.52 59.52 59.6 59.2 58.4
05/06/2019 06:08:13 51.38 53.12 56.83 53.7 54.3 52.9 59.74 59.8 59.8 59.5 59.3 58.4
05/06/2019 06:08:14 52.41 52.38 56.83 53.7 54.3 52.9 59.83 59.99 59.99 59.5 59.3 58.4
05/06/2019 06:08:15 52.42 52.43 56.83 53.7 54.3 52.9 60.32 60.11 60.11 59.5 59.3 58.4
05/06/2019 06:08:16 57.74 56.59 56.83 53.7 54.3 52.9 62.58 61.96 61.96 59.5 59.3 58.4
05/06/2019 06:08:17 52.54 56.19 56.83 53.7 54.3 52.9 62.37 62.28 62.28 59.5 59.3 58.4
05/06/2019 06:08:18 54.16 54.43 56.83 53.7 54.3 52.9 61.92 62.3 62.3 59.5 59.3 58.4
05/06/2019 06:08:19 51.4 54.13 56.83 53.6 54.3 52.9 63.04 62.79 62.79 59.5 59.3 58.4
05/06/2019 06:08:20 52.94 53 56.83 53.6 54.3 52.9 63.14 63.21 63.21 59.5 59.3 58.4
05/06/2019 06:08:21 54.4 53.93 56.83 53.6 54.3 52.9 63.4 63.4 63.4 59.5 59.3 58.4
05/06/2019 06:08:22 56.92 56.25 56.83 53.6 54.3 52.9 61.4 63.27 63.4 59.5 59.3 58.4
05/06/2019 06:08:23 54.16 55.99 56.83 53.5 54.3 52.9 62.54 62.57 63.4 59.5 59.3 58.4
05/06/2019 06:08:24 50.96 54.69 56.83 53.5 54.3 52.9 65.19 64.42 64.42 59.5 59.3 58.4
05/06/2019 06:08:25 50.66 52.77 56.83 53.5 54.3 52.9 63.76 64.51 64.51 59.5 59.4 58.4
05/06/2019 06:08:26 51.62 51.72 56.65 53.5 54.3 52.9 66.45 65.93 65.93 59.5 59.4 58.4
05/06/2019 06:08:27 53.83 53.54 56.59 53.4 54.3 52.9 64.23 65.77 65.93 59.5 59.4 58.4
05/06/2019 06:08:28 56.73 56.1 56.59 53.4 54.3 52.9 64.03 64.71 65.93 59.5 59.4 58.4
05/06/2019 06:08:29 58.74 57.81 57.81 53.5 54.4 52.9 63.83 64.35 65.93 59.6 59.4 58.4
05/06/2019 06:08:30 55.69 57.75 57.81 53.5 54.4 52.9 63.7 64.12 65.93 59.6 59.4 58.4
05/06/2019 06:08:31 54.35 56.38 57.81 53.5 54.4 52.9 65.92 65.79 65.93 59.6 59.4 58.4
05/06/2019 06:08:32 53.02 55.49 57.81 53.5 54.4 52.9 62.91 65.8 65.93 59.6 59.5 58.4
05/06/2019 06:08:33 50.38 53.95 57.81 53.4 54.4 52.9 60.87 64.07 65.93 59.6 59.5 58.4
05/06/2019 06:08:34 49.73 52.06 57.81 53.4 54.4 52.9 58.24 62.31 65.93 59.6 59.5 58.4
05/06/2019 06:08:35 50.35 50.76 57.81 53.4 54.4 52.9 58.69 60.2 65.93 59.6 59.5 58.4
05/06/2019 06:08:36 53.07 52.91 57.81 53.4 54.4 52.9 59.06 59.38 65.93 59.6 59.5 58.4
05/06/2019 06:08:37 53.28 53.42 57.81 53.4 54.4 52.9 58.55 59.42 65.93 59.6 59.5 58.4
05/06/2019 06:08:38 55.35 54.94 57.81 53.4 54.4 52.9 59.09 59.27 65.93 59.6 59.5 58.4
05/06/2019 06:08:39 51.23 54.62 57.81 53.4 54.4 52.9 59.7 59.69 65.93 59.6 59.5 58.4
05/06/2019 06:08:40 53.15 53.29 57.81 53.4 54.4 52.9 65.54 64.79 65.93 59.7 59.5 58.4
05/06/2019 06:08:41 53.13 53.48 57.81 53.4 54.4 52.9 62.72 64.93 65.93 59.7 59.5 58.4
05/06/2019 06:08:42 51.34 53.11 57.81 53.4 54.4 52.9 59.59 63.4 65.93 59.7 59.5 58.4
05/06/2019 06:08:43 49.4 51.93 57.81 53.4 54.4 52.9 58.88 61.33 65.93 59.7 59.5 58.4
05/06/2019 06:08:44 53.41 52.93 57.81 53.4 54.4 52.9 58.91 59.97 65.93 59.7 59.5 58.4
05/06/2019 06:08:45 56.32 55.89 57.81 53.4 54.4 52.9 59.66 59.89 65.93 59.7 59.5 58.4
05/06/2019 06:08:46 54.95 55.75 57.81 53.4 54.4 52.9 59.24 59.69 65.93 59.7 59.5 58.4
05/06/2019 06:08:47 48.39 55.01 57.81 53.4 54.4 52.9 57.5 59.3 65.93 59.7 59.5 58.4
05/06/2019 06:08:48 48 52.07 57.81 53.4 54.4 52.9 58.36 58.48 65.93 59.7 59.5 58.4
05/06/2019 06:08:49 48.07 50 57.81 53.4 54.4 52.9 57.97 58.54 65.93 59.7 59.5 58.4
05/06/2019 06:08:50 47.73 48.89 57.81 53.4 54.4 52.9 57.93 58.18 65.93 59.7 59.5 58.4
05/06/2019 06:08:51 47.63 48.2 57.81 53.3 54.4 52.9 57.99 58.28 65.93 59.7 59.5 58.4
05/06/2019 06:08:52 54.2 52.95 57.81 53.3 54.4 52.9 57.74 57.98 65.93 59.7 59.5 58.4
05/06/2019 06:08:53 55.12 54.96 57.81 53.3 54.4 52.9 58.47 58.39 65.93 59.7 59.5 58.4
05/06/2019 06:08:54 47.81 54.6 57.81 53.3 54.4 52.9 56.57 58.31 65.93 59.7 59.5 58.4
05/06/2019 06:08:55 46.67 51.63 57.81 53.3 54.4 52.9 56.89 57.34 65.93 59.7 59.5 58.4
05/06/2019 06:08:56 46.79 49.23 57.81 53.3 54.4 52.9 56.56 57.05 65.8 59.7 59.5 58.4
05/06/2019 06:08:57 47.69 47.93 57.81 53.3 54.4 52.9 56.24 57.01 65.8 59.7 59.5 58.4
05/06/2019 06:08:58 46.88 47.78 57.81 53.3 54.4 52.9 56.08 56.53 65.8 59.7 59.5 58.4
05/06/2019 06:08:59 53.82 52.78 57.75 53.3 54.4 52.9 57.43 57.18 65.8 59.7 59.5 58.4
05/06/2019 06:09:00 55.04 54.77 56.38 53.3 54.4 52.9 58.69 58.12 65.8 59.7 59.5 58.4
05/06/2019 06:09:01 51.74 54.59 55.89 53.3 54.4 52.9 57.39 58.24 65.8 59.7 59.5 58.4
05/06/2019 06:09:02 46.61 52.28 55.89 53.2 54.4 52.9 57.12 57.76 64.93 59.7 59.5 58.4
05/06/2019 06:09:03 47.46 49.67 55.89 53.2 54.4 52.9 57.26 57.37 64.93 59.7 59.5 58.4
05/06/2019 06:09:04 47.45 48.44 55.89 53.2 54.4 52.9 56.24 57.31 64.93 59.7 59.5 58.4
05/06/2019 06:09:05 50.52 50.44 55.89 53.2 54.4 52.9 57.07 57.02 64.93 59.7 59.5 58.4
05/06/2019 06:09:06 55.06 54.19 55.89 53.2 54.4 52.9 57.9 57.81 64.93 59.7 59.5 58.4
05/06/2019 06:09:07 52.49 53.47 55.89 53.2 54.4 52.9 57.32 57.56 64.93 59.7 59.5 58.4
05/06/2019 06:09:08 46.82 52.56 55.89 53.1 54.4 52.9 56.38 57.35 64.93 59.7 59.5 58.4
05/06/2019 06:09:09 46.43 49.87 55.89 53.1 54.4 52.9 56.35 56.75 64.93 59.7 59.5 58.4
05/06/2019 06:09:10 47.84 48.1 55.89 53 54.4 52.9 56.6 56.8 64.93 59.7 59.5 58.4
05/06/2019 06:09:11 46.54 48.05 55.89 53 54.4 52.9 57.06 57.27 63.4 59.6 59.5 58.4
05/06/2019 06:09:12 47.07 47.26 55.89 53 54.4 52.9 56.53 56.92 61.33 59.6 59.5 58.4
05/06/2019 06:09:13 55.67 54.28 55.89 53 54.4 52.9 58.38 57.88 59.97 59.6 59.5 58.4
05/06/2019 06:09:14 54.12 54.92 55.89 53 54.4 52.9 58.38 58.43 59.89 59.6 59.5 58.4
05/06/2019 06:09:15 47.11 53.95 55.75 53 54.4 52.9 57.49 58.09 59.69 59.6 59.5 58.4
05/06/2019 06:09:16 46.4 50.98 55.01 53 54.4 52.9 56.92 57.76 59.3 59.6 59.5 58.4
05/06/2019 06:09:17 46.57 48.72 54.96 53 54.4 52.9 56.16 57.29 58.54 59.6 59.5 58.4
05/06/2019 06:09:18 46.26 47.57 54.96 52.9 54.4 52.9 56.76 56.86 58.54 59.6 59.5 58.4
05/06/2019 06:09:19 48.58 48.49 54.96 52.9 54.4 52.9 56.55 57.02 58.43 59.5 59.5 58.4
05/06/2019 06:09:20 55.19 53.96 54.96 52.9 54.4 52.9 58.81 58.13 58.43 59.5 59.5 58.4
05/06/2019 06:09:21 50.61 54.46 54.96 52.9 54.4 52.9 57.69 58.28 58.43 59.5 59.5 58.4
05/06/2019 06:09:22 46.94 51.75 54.96 52.8 54.4 52.9 57.32 57.86 58.43 59.4 59.5 58.4
05/06/2019 06:09:23 46.91 49.38 54.92 52.8 54.4 52.9 56.42 57.49 58.43 59.4 59.5 58.4
05/06/2019 06:09:24 47.1 48.06 54.92 52.8 54.4 52.9 55.95 56.88 58.43 59.3 59.5 58.4
05/06/2019 06:09:25 46.86 47.42 54.92 52.8 54.4 52.9 57.09 56.89 58.43 59.3 59.5 58.4
05/06/2019 06:09:26 54.23 53.61 54.92 52.8 54.4 52.9 58.21 57.94 58.43 59.3 59.5 58.4
05/06/2019 06:09:27 54.88 54.57 54.92 52.8 54.4 52.9 58.85 58.64 58.64 59.3 59.5 58.4
05/06/2019 06:09:28 49.21 54.6 54.92 52.8 54.4 52.9 57.61 58.74 58.74 59.2 59.5 58.4
05/06/2019 06:09:29 48.35 51.89 54.92 52.8 54.4 52.9 57.06 58.06 58.74 59.2 59.5 58.4
05/06/2019 06:09:30 47.58 50.04 54.92 52.7 54.4 52.9 57.52 57.64 58.74 59.1 59.5 58.4
05/06/2019 06:09:31 47.46 48.72 54.92 52.6 54.4 52.9 58.93 58.45 58.74 59.1 59.5 58.4
05/06/2019 06:09:32 51.87 51.26 54.92 52.6 54.4 52.9 57.32 58.38 58.74 59.1 59.5 58.4
05/06/2019 06:09:33 55.94 55.05 55.05 52.6 54.4 52.9 59.88 59.32 59.32 59 59.5 58.4
05/06/2019 06:09:34 49.93 54.69 55.05 52.6 54.4 52.9 58.88 59.2 59.32 59 59.5 58.4
05/06/2019 06:09:35 51.65 52.37 55.05 52.6 54.4 52.9 60.05 59.83 59.83 59 59.5 58.4
05/06/2019 06:09:36 53.74 53.35 55.05 52.6 54.4 52.9 62.72 61.9 61.9 59 59.6 58.4
05/06/2019 06:09:37 54.5 54.14 55.05 52.6 54.4 52.9 63.79 63.12 63.12 59.1 59.6 58.4
05/06/2019 06:09:38 55.09 54.99 55.05 52.6 54.4 52.9 64.43 64.18 64.18 59.1 59.6 58.4
05/06/2019 06:09:39 55.95 55.86 55.86 52.6 54.4 52.9 61.59 63.84 64.18 59.1 59.6 58.4
05/06/2019 06:09:40 53.38 56.23 56.23 52.6 54.4 52.9 60.25 62.52 64.18 59.1 59.6 58.4
05/06/2019 06:09:41 49.75 54.21 56.23 52.6 54.4 52.9 59.97 61.23 64.18 59.1 59.6 58.4
05/06/2019 06:09:42 49.14 51.96 56.23 52.6 54.4 52.9 58.69 60.35 64.18 59.1 59.6 58.4
05/06/2019 06:09:43 48.91 50.41 56.23 52.6 54.4 52.9 58.56 59.34 64.18 59.1 59.6 58.4
05/06/2019 06:09:44 48.98 49.56 56.23 52.6 54.4 52.9 60.15 59.9 64.18 59.1 59.6 58.4
05/06/2019 06:09:45 51.49 51.01 56.23 52.6 54.4 52.9 59.15 59.91 64.18 59.1 59.6 58.5
05/06/2019 06:09:46 54.43 54 56.23 52.6 54.4 52.9 58.29 59.49 64.18 59.1 59.6 58.5
05/06/2019 06:09:47 47.91 52.69 56.23 52.6 54.4 52.9 57.06 58.48 64.18 59.1 59.6 58.5
05/06/2019 06:09:48 48.27 50.31 56.23 52.5 54.4 52.9 55.95 57.61 64.18 59.1 59.6 58.5
05/06/2019 06:09:49 47.88 49.13 56.23 52.5 54.4 52.9 56.4 56.74 64.18 59.1 59.6 58.5
05/06/2019 06:09:50 46.57 48.38 56.23 52.5 54.4 52.9 56.18 56.58 64.18 59.1 59.6 58.5
05/06/2019 06:09:51 50.73 50.09 56.23 52.5 54.4 52.9 56.88 56.72 64.18 59.1 59.6 58.5
05/06/2019 06:09:52 54.34 54.08 56.23 52.5 54.4 52.9 57.54 57.64 64.18 59.1 59.6 58.5
05/06/2019 06:09:53 46.92 52.23 56.23 52.5 54.4 52.9 56.13 57.11 64.18 59 59.6 58.5
05/06/2019 06:09:54 46.54 49.66 56.23 52.5 54.4 52.9 55.33 56.38 64.18 59 59.6 58.5
05/06/2019 06:09:55 50.94 50.55 56.23 52.5 54.4 52.9 56.61 56.47 64.18 59 59.6 58.5
05/06/2019 06:09:56 52.1 52.24 56.23 52.5 54.4 52.9 57.23 57.16 64.18 59 59.6 58.5
05/06/2019 06:09:57 48.44 51.19 56.23 52.5 54.4 52.9 57.04 57.16 64.18 59 59.6 58.5
05/06/2019 06:09:58 48.68 49.69 56.23 52.4 54.4 52.9 57.37 57.47 64.18 59 59.6 58.5
05/06/2019 06:09:59 48.85 49.16 56.23 52.4 54.4 52.9 57.13 57.29 64.18 59 59.6 58.5
05/06/2019 06:10:00 49.74 49.53 56.23 52.4 54.4 52.9 56.98 57.27 64.18 59 59.6 58.5
05/06/2019 06:10:01 52.58 52.06 56.23 52.4 54.4 52.9 57.69 57.53 64.18 59 59.6 58.5
05/06/2019 06:10:02 54.09 53.53 56.23 52.5 54.4 52.9 58.58 58.37 64.18 59 59.6 58.5
05/06/2019 06:10:03 55.8 55.06 56.23 52.5 54.4 52.9 59.71 59.27 64.18 59 59.6 58.5
05/06/2019 06:10:04 51.5 55.02 56.23 52.4 54.4 52.9 57.31 59.17 64.18 59 59.6 58.5
05/06/2019 06:10:05 49.14 53.06 56.23 52.4 54.4 52.9 56.14 58.08 64.18 59 59.6 58.5
05/06/2019 06:10:06 48.1 50.99 56.23 52.4 54.4 52.9 56.2 56.99 64.18 59 59.6 58.5
05/06/2019 06:10:07 49.75 50.1 56.23 52.4 54.4 52.9 56.45 56.67 64.18 59 59.6 58.5
05/06/2019 06:10:08 53.65 52.75 56.23 52.4 54.4 52.9 57.18 57.13 63.84 59 59.6 58.5
05/06/2019 06:10:09 47.1 52.66 56.23 52.4 54.4 52.9 55.69 56.95 62.52 59 59.6 58.5
05/06/2019 06:10:10 46.51 50.04 55.06 52.4 54.4 52.9 55.82 56.23 61.23 59 59.6 58.5
05/06/2019 06:10:11 46.49 48.17 55.06 52.4 54.4 52.9 55.77 56.13 60.35 59 59.6 58.5
05/06/2019 06:10:12 45.54 47.2 55.06 52.4 54.4 52.9 55.77 55.93 59.91 59 59.6 58.5
05/06/2019 06:10:13 45.89 46.3 55.06 52.4 54.4 52.9 55.39 55.9 59.91 59 59.6 58.5
05/06/2019 06:10:14 49.82 49.36 55.06 52.4 54.4 52.9 55.73 55.82 59.91 59 59.6 58.5
05/06/2019 06:10:15 51.29 51.04 55.06 52.3 54.4 52.9 56.43 56.3 59.49 59 59.6 58.5
05/06/2019 06:10:16 46.43 51.03 55.06 52.3 54.4 52.9 55.64 56.55 59.27 58.9 59.6 58.5
05/06/2019 06:10:17 45.99 48.69 55.06 52.3 54.4 52.9 55.01 55.87 59.27 58.9 59.6 58.5
05/06/2019 06:10:18 46.03 47.18 55.06 52.3 54.4 52.9 55.48 55.51 59.27 58.9 59.6 58.5
05/06/2019 06:10:19 46.32 46.65 55.06 52.3 54.4 52.9 55.12 55.52 59.27 58.9 59.6 58.5
05/06/2019 06:10:20 46.19 46.39 55.06 52.3 54.4 52.9 55.09 55.28 59.27 58.9 59.6 58.5
05/06/2019 06:10:21 46.26 46.48 55.06 52.2 54.4 52.9 55.67 55.59 59.27 58.9 59.6 58.5
05/06/2019 06:10:22 51.53 50.77 55.06 52.2 54.4 52.9 56.36 56.22 59.27 58.9 59.6 58.5
05/06/2019 06:10:23 52.66 52.13 55.06 52.2 54.4 52.9 56.25 56.33 59.27 58.8 59.6 58.5
05/06/2019 06:10:24 52.29 52.69 55.06 52.2 54.4 52.9 56.61 56.58 59.27 58.8 59.5 58.5
05/06/2019 06:10:25 46.51 51.87 55.06 52.2 54.4 52.9 55.68 56.34 59.27 58.8 59.5 58.5
05/06/2019 06:10:26 46.29 49.35 55.06 52.2 54.4 52.9 55.38 55.95 59.27 58.8 59.5 58.5
05/06/2019 06:10:27 45.61 47.65 55.06 52.2 54.3 52.9 55.89 55.83 59.27 58.7 59.5 58.5
05/06/2019 06:10:28 45.64 46.54 55.06 52.2 54.3 52.9 55.76 56.02 59.27 58.7 59.5 58.5
05/06/2019 06:10:29 46.5 46.45 55.06 52.1 54.3 52.9 55.2 55.85 59.27 58.7 59.5 58.5
05/06/2019 06:10:30 51.54 50.29 55.06 52.1 54.3 52.9 56.32 56.07 59.27 58.7 59.4 58.5
05/06/2019 06:10:31 47.83 50.21 55.06 52.1 54.3 52.9 55.56 56.08 59.27 58.7 59.4 58.4
05/06/2019 06:10:32 46.07 48.66 55.06 52.1 54.3 52.9 55.19 55.71 59.27 58.7 59.4 58.4
05/06/2019 06:10:33 46.23 47.25 55.02 52.1 54.3 52.9 55.64 55.63 59.17 58.7 59.4 58.4
05/06/2019 06:10:34 45.86 46.59 53.06 52.1 54.3 52.8 55.95 55.91 58.08 58.7 59.4 58.4
05/06/2019 06:10:35 45.8 46.21 52.75 52.1 54.3 52.8 55.82 55.98 57.13 58.7 59.3 58.4
05/06/2019 06:10:36 51.19 50.37 52.75 52 54.3 52.8 56.06 56.11 57.13 58.7 59.3 58.4
05/06/2019 06:10:37 47.83 50.44 52.75 52 54.3 52.8 56.03 56.22 57.13 58.6 59.3 58.4
05/06/2019 06:10:38 46.03 48.78 52.69 52 54.3 52.8 55.72 56.06 56.95 58.6 59.3 58.4
05/06/2019 06:10:39 45.85 47.27 52.69 52 54.3 52.8 55.99 56.04 56.58 58.6 59.3 58.4
05/06/2019 06:10:40 46.07 46.58 52.69 52 54.3 52.8 56.01 56.15 56.58 58.6 59.3 58.4
05/06/2019 06:10:41 46.26 46.34 52.69 52 54.3 52.8 55.23 55.99 56.58 58.6 59.3 58.4
05/06/2019 06:10:42 49.25 48.68 52.69 52 54.3 52.8 56.06 55.92 56.58 58.6 59.3 58.4
05/06/2019 06:10:43 51.28 50.87 52.69 52 54.3 52.8 57.08 56.81 56.81 58.6 59.3 58.4
05/06/2019 06:10:44 47.71 49.9 52.69 51.9 54.3 52.8 56.41 56.69 56.81 58.6 59.3 58.4
05/06/2019 06:10:45 48.19 48.69 52.69 51.9 54.3 52.8 56.06 56.49 56.81 58.5 59.3 58.4
05/06/2019 06:10:46 49.14 48.95 52.69 51.9 54.3 52.8 57.06 56.87 56.87 58.5 59.3 58.4
05/06/2019 06:10:47 49.38 49.25 52.69 51.9 54.3 52.8 56.06 56.87 56.87 58.5 59.3 58.4
05/06/2019 06:10:48 50.46 50.21 52.69 51.9 54.3 52.8 57.1 56.88 56.88 58.5 59.3 58.4
05/06/2019 06:10:49 52.32 51.66 52.69 51.8 54.3 52.8 59.03 58.49 58.49 58.5 59.3 58.4
05/06/2019 06:10:50 56.46 55.7 55.7 51.9 54.3 52.8 59.87 59.63 59.63 58.5 59.3 58.4
05/06/2019 06:10:51 57.73 57.21 57.21 51.9 54.3 52.8 61.55 60.94 60.94 58.5 59.3 58.4
05/06/2019 06:10:52 54.11 56.79 57.21 51.9 54.3 52.8 59.18 60.87 60.94 58.4 59.3 58.4
05/06/2019 06:10:53 55.12 55.58 57.21 51.8 54.3 52.8 59.43 59.8 60.94 58.4 59.3 58.4
05/06/2019 06:10:54 54.38 55.17 57.21 51.8 54.3 52.8 60.55 60.3 60.94 58.4 59.3 58.4
05/06/2019 06:10:55 54.28 54.68 57.21 51.9 54.3 52.8 60.73 60.7 60.94 58.4 59.3 58.4
05/06/2019 06:10:56 53.85 54.45 57.21 51.9 54.3 52.8 59.57 60.87 60.94 58.5 59.3 58.4
05/06/2019 06:10:57 51.83 54.01 57.21 51.9 54.3 52.8 58.11 59.91 60.94 58.5 59.3 58.4
05/06/2019 06:10:58 51.8 52.75 57.21 51.9 54.3 52.8 59.07 59.1 60.94 58.5 59.3 58.4
05/06/2019 06:10:59 53.41 53.32 57.21 51.9 54.3 52.8 58.53 59.06 60.94 58.5 59.3 58.5
05/06/2019 06:11:00 49 53.11 57.21 51.9 54.3 52.8 57.71 58.81 60.94 58.5 59.3 58.5
05/06/2019 06:11:01 48.78 51 57.21 51.9 54.3 52.8 58.6 58.75 60.94 58.5 59.3 58.5
05/06/2019 06:11:02 48.19 49.69 57.21 51.9 54.3 52.8 57.27 58.39 60.94 58.5 59.3 58.5
05/06/2019 06:11:03 48.19 48.88 57.21 51.9 54.3 52.8 58.02 58.05 60.94 58.5 59.3 58.5
05/06/2019 06:11:04 48.77 48.68 57.21 51.8 54.3 52.8 59.3 59.25 60.94 58.5 59.3 58.5
05/06/2019 06:11:05 50.23 50.12 57.21 51.8 54.3 52.8 63.41 62.2 62.2 58.5 59.3 58.5
05/06/2019 06:11:06 53.45 52.38 57.21 51.8 54.3 52.8 61.49 62.64 62.64 58.5 59.3 58.5
05/06/2019 06:11:07 47.51 52.13 57.21 51.8 54.3 52.8 58.11 61.36 62.64 58.5 59.3 58.5
05/06/2019 06:11:08 46.96 49.86 57.21 51.8 54.3 52.8 56.99 59.6 62.64 58.5 59.3 58.5
05/06/2019 06:11:09 47.17 48.27 57.21 51.8 54.3 52.8 56.08 58.13 62.64 58.5 59.3 58.5
05/06/2019 06:11:10 46.09 47.57 57.21 51.8 54.3 52.8 55.97 56.91 62.64 58.5 59.3 58.5
05/06/2019 06:11:11 47.02 47.11 57.21 51.8 54.3 52.8 55.6 56.31 62.64 58.5 59.3 58.5
05/06/2019 06:11:12 51.32 50.3 57.21 51.8 54.3 52.8 57.37 57.04 62.64 58.5 59.3 58.5
05/06/2019 06:11:13 51.43 51.26 57.21 51.8 54.3 52.8 56.01 56.95 62.64 58.5 59.3 58.5
05/06/2019 06:11:14 49.86 51.72 57.21 51.8 54.3 52.8 56.01 56.59 62.64 58.5 59.3 58.5
05/06/2019 06:11:15 46.23 50.05 57.21 51.8 54.3 52.8 55.63 56.24 62.64 58.5 59.3 58.5
05/06/2019 06:11:16 45.73 48.03 57.21 51.7 54.3 52.8 55.54 55.94 62.64 58.5 59.3 58.5
05/06/2019 06:11:17 46.42 46.83 57.21 51.7 54.3 52.8 55.78 55.97 62.64 58.5 59.3 58.5
05/06/2019 06:11:18 46.45 46.58 57.21 51.7 54.3 52.8 55.91 56.01 62.64 58.5 59.3 58.5
05/06/2019 06:11:19 46.88 46.92 57.21 51.7 54.3 52.8 56.24 56.23 62.64 58.5 59.3 58.5
05/06/2019 06:11:20 52.78 51.67 57.21 51.8 54.3 52.8 57.26 56.93 62.64 58.5 59.3 58.5
05/06/2019 06:11:21 47.1 51.43 56.79 51.8 54.3 52.8 55.66 56.79 62.64 58.5 59.3 58.5
05/06/2019 06:11:22 46.39 49.21 55.58 51.7 54.3 52.8 55.9 56.18 62.64 58.5 59.3 58.5
05/06/2019 06:11:23 46.83 47.72 55.17 51.7 54.3 52.8 55.9 56.09 62.64 58.5 59.3 58.5
05/06/2019 06:11:24 45.92 47.26 54.68 51.7 54.3 52.8 55.37 55.97 62.64 58.5 59.3 58.5
05/06/2019 06:11:25 47.86 47.61 54.45 51.7 54.3 52.8 56.04 56.02 62.64 58.5 59.3 58.5
05/06/2019 06:11:26 52.64 51.66 54.01 51.7 54.3 52.8 56.49 56.44 62.64 58.5 59.3 58.5
05/06/2019 06:11:27 48.53 51.22 53.32 51.7 54.2 52.8 56.3 56.41 62.64 58.5 59.3 58.5
05/06/2019 06:11:28 47.17 49.42 53.32 51.7 54.2 52.8 55.82 56.28 62.64 58.5 59.3 58.5
05/06/2019 06:11:29 47.98 48.22 53.11 51.7 54.1 52.8 55.86 56.16 62.64 58.5 59.3 58.5
05/06/2019 06:11:30 49.56 49.15 52.38 51.7 54.1 52.8 56.19 56.17 62.64 58.5 59.3 58.5
05/06/2019 06:11:31 50.36 50 52.38 51.7 54.1 52.8 56.83 56.55 62.64 58.5 59.3 58.5
05/06/2019 06:11:32 54.31 53.47 53.47 51.7 54.1 52.8 58.97 58.3 62.64 58.5 59.3 58.5
05/06/2019 06:11:33 55.83 55.16 55.16 51.7 54.1 52.8 59.45 59.14 62.64 58.5 59.3 58.5
05/06/2019 06:11:34 51.42 55.19 55.19 51.7 54.1 52.8 58.02 59.19 62.64 58.5 59.3 58.5
05/06/2019 06:11:35 49.33 53.1 55.19 51.7 54.1 52.8 57.63 58.44 62.64 58.5 59.3 58.5
05/06/2019 06:11:36 49.15 51.16 55.19 51.7 54.1 52.8 57.01 58.03 61.36 58.5 59.3 58.5
05/06/2019 06:11:37 48.76 49.99 55.19 51.7 54.1 52.8 56.54 57.53 59.6 58.5 59.3 58.5
05/06/2019 06:11:38 50.72 50.59 55.19 51.7 54.1 52.8 58.19 57.77 59.19 58.5 59.3 58.5
05/06/2019 06:11:39 51.44 51.5 55.19 51.7 54.1 52.8 57.41 57.83 59.19 58.5 59.3 58.5
05/06/2019 06:11:40 51.43 51.54 55.19 51.7 54.1 52.8 57.77 57.8 59.19 58.5 59.3 58.5
05/06/2019 06:11:41 51.24 51.57 55.19 51.7 54.1 52.8 57.79 57.89 59.19 58.5 59.3 58.5
05/06/2019 06:11:42 50.42 51.35 55.19 51.7 54.1 52.8 58.42 58.44 59.19 58.5 59.3 58.5
05/06/2019 06:11:43 49.67 50.77 55.19 51.7 54.1 52.8 58.63 58.64 59.19 58.5 59.3 58.5
05/06/2019 06:11:44 49.25 50.06 55.19 51.7 54.1 52.8 58.02 58.42 59.19 58.5 59.3 58.5
05/06/2019 06:11:45 53.52 52.67 55.19 51.7 54.1 52.8 58.05 58.2 59.19 58.5 59.3 58.5
05/06/2019 06:11:46 50.82 53.01 55.19 51.7 54.1 52.8 57.77 58.15 59.19 58.5 59.3 58.5
05/06/2019 06:11:47 50.28 51.4 55.19 51.7 54.1 52.8 59.32 58.94 59.19 58.5 59.3 58.5
05/06/2019 06:11:48 50.13 50.95 55.19 51.7 54.1 52.8 58.07 59.01 59.19 58.5 59.3 58.5
05/06/2019 06:11:49 48.2 50.25 55.19 51.7 54.1 52.8 57.43 58.3 59.19 58.5 59.3 58.5
05/06/2019 06:11:50 47.91 49.14 55.19 51.6 54.1 52.8 56.31 57.84 59.19 58.5 59.3 58.5
05/06/2019 06:11:51 53.32 52.26 55.19 51.6 54.1 52.8 56.95 57.05 59.19 58.5 59.3 58.5
05/06/2019 06:11:52 52.01 52.76 55.19 51.7 54.1 52.8 57.18 57.17 59.19 58.5 59.3 58.5
05/06/2019 06:11:53 47.43 51.95 55.19 51.6 54.1 52.8 57.26 57.31 59.19 58.5 59.3 58.5
05/06/2019 06:11:54 46.82 49.69 55.19 51.6 54.1 52.8 57.68 57.64 59.19 58.5 59.3 58.5
05/06/2019 06:11:55 46.86 48.08 55.19 51.6 54.1 52.8 56.57 57.52 59.19 58.5 59.3 58.5
05/06/2019 06:11:56 47.89 47.75 55.19 51.6 54.1 52.8 57.3 57.32 59.19 58.5 59.3 58.5
05/06/2019 06:11:57 49.15 48.8 55.19 51.5 54 52.8 58.19 57.99 59.19 58.5 59.3 58.5
05/06/2019 06:11:58 53.95 53 55.19 51.5 54 52.8 59.97 59.41 59.41 58.5 59.3 58.5
05/06/2019 06:11:59 51.49 52.98 55.19 51.5 53.9 52.8 59.03 59.42 59.42 58.5 59.3 58.5
05/06/2019 06:12:00 51.9 52.96 55.19 51.5 53.9 52.8 59.08 59.52 59.52 58.5 59.2 58.5
05/06/2019 06:12:01 49.06 51.5 55.19 51.5 53.9 52.8 58.39 59 59.52 58.5 59.2 58.5
05/06/2019 06:12:02 48.64 50.14 55.19 51.5 53.9 52.8 58.18 58.96 59.52 58.5 59.2 58.5
05/06/2019 06:12:03 48.1 49.23 55.19 51.5 53.9 52.8 58.59 58.56 59.52 58.5 59.2 58.5
05/06/2019 06:12:04 54.84 53.5 53.5 51.5 53.9 52.8 59.99 59.64 59.64 58.5 59.2 58.5
05/06/2019 06:12:05 49.81 53.64 53.64 51.5 53.9 52.8 61.52 61.41 61.41 58.5 59.2 58.5
05/06/2019 06:12:06 48.04 51.36 53.64 51.5 53.9 52.8 58 60.62 61.41 58.5 59.2 58.5
05/06/2019 06:12:07 48.89 49.6 53.64 51.5 53.9 52.8 57.84 59.22 61.41 58.5 59.1 58.5
05/06/2019 06:12:08 55 53.84 53.84 51.5 53.9 52.8 58.75 58.92 61.41 58.5 59.1 58.5
05/06/2019 06:12:09 48.72 53.6 53.84 51.5 53.9 52.8 56.99 58.61 61.41 58.5 59.1 58.5
05/06/2019 06:12:10 48.34 51.21 53.84 51.4 53.9 52.8 56.74 57.63 61.41 58.5 59.1 58.5
05/06/2019 06:12:11 49.81 50.58 53.84 51.4 53.9 52.8 57.6 57.63 61.41 58.5 59.1 58.5
05/06/2019 06:12:12 53.25 52.75 53.84 51.5 53.9 52.8 58.12 58.06 61.41 58.6 59.1 58.5
05/06/2019 06:12:13 52.93 53.02 53.84 51.5 53.9 52.8 57.67 58.06 61.41 58.6 59.1 58.5
05/06/2019 06:12:14 52.44 53.87 53.87 51.5 53.9 52.8 57.28 57.77 61.41 58.6 59.1 58.5
05/06/2019 06:12:15 48.27 51.97 53.87 51.4 53.9 52.8 57.15 57.48 61.41 58.6 59.1 58.5
05/06/2019 06:12:16 47.96 49.99 53.87 51.4 53.9 52.8 56.84 57.29 61.41 58.6 59.1 58.5
05/06/2019 06:12:17 47.58 48.82 53.87 51.4 53.9 52.8 56.88 57.05 61.41 58.6 59.1 58.5
05/06/2019 06:12:18 47.85 48.18 53.87 51.4 53.9 52.8 57.26 57.3 61.41 58.6 59.1 58.5
05/06/2019 06:12:19 47.82 48.08 53.87 51.4 53.9 52.8 57.06 57.31 61.41 58.6 59.1 58.5
05/06/2019 06:12:20 55.25 54.1 54.1 51.5 53.9 52.8 58.81 58.39 61.41 58.6 59.1 58.5
05/06/2019 06:12:21 52.26 53.89 54.1 51.4 53.9 52.8 58.27 58.44 61.41 58.6 59.1 58.5
05/06/2019 06:12:22 48.81 52.95 54.1 51.4 53.9 52.8 57.79 58.3 61.41 58.6 59.1 58.5
05/06/2019 06:12:23 48.86 50.9 54.1 51.4 53.9 52.8 57.47 57.98 61.41 58.6 59.1 58.5
05/06/2019 06:12:24 49.97 50.1 54.1 51.4 53.9 52.8 58.47 58.24 61.41 58.6 59.1 58.5
05/06/2019 06:12:25 51.71 51.27 54.1 51.4 53.9 52.8 59.86 59.28 61.41 58.6 59.1 58.5
05/06/2019 06:12:26 56.76 55.54 55.54 51.5 53.9 52.8 60.05 59.82 61.41 58.6 59.1 58.5
05/06/2019 06:12:27 52.35 55.43 55.54 51.5 53.9 52.8 59.29 59.79 61.41 58.6 59.1 58.5
05/06/2019 06:12:28 53.53 53.72 55.54 51.5 53.9 52.8 59.93 59.88 61.41 58.6 59.1 58.5
05/06/2019 06:12:29 53.39 53.69 55.54 51.5 53.9 52.8 59.68 60.06 61.41 58.6 59.1 58.5
05/06/2019 06:12:30 51.59 53.59 55.54 51.5 53.9 52.8 59.92 60.2 61.41 58.6 59.1 58.5
05/06/2019 06:12:31 55.48 54.9 55.54 51.5 53.9 52.8 60.13 60.14 61.41 58.7 59.1 58.5
05/06/2019 06:12:32 51.41 54.39 55.54 51.5 53.9 52.8 59.66 60.01 61.41 58.7 59.1 58.5
05/06/2019 06:12:33 50.39 52.66 55.54 51.5 53.9 52.8 58.14 59.76 61.41 58.7 59.1 58.5
05/06/2019 06:12:34 52.08 51.97 55.54 51.6 53.9 52.8 58.73 59.01 61.41 58.7 59.1 58.5
05/06/2019 06:12:35 50.97 51.95 55.54 51.6 53.9 52.8 58.04 58.79 60.62 58.7 59.1 58.5
05/06/2019 06:12:36 49.89 51.21 55.54 51.5 53.9 52.8 56.82 58.23 60.2 58.7 59.1 58.5
05/06/2019 06:12:37 48.63 50.44 55.54 51.5 53.9 52.8 57.07 57.49 60.2 58.7 59.1 58.5
05/06/2019 06:12:38 54.55 53.47 55.54 51.6 53.9 52.8 58.07 57.94 60.2 58.7 59.1 58.5
05/06/2019 06:12:39 54.39 54.52 55.54 51.6 53.9 52.8 58.03 58.18 60.2 58.7 59.1 58.5
05/06/2019 06:12:40 50.66 53.81 55.54 51.6 53.9 52.8 57.62 58.05 60.2 58.7 59.1 58.5
05/06/2019 06:12:41 49.5 52.2 55.54 51.6 53.9 52.8 57.44 57.84 60.2 58.7 59.1 58.5
05/06/2019 06:12:42 47.76 50.65 55.54 51.5 53.9 52.8 56.82 57.57 60.2 58.7 59.1 58.5
05/06/2019 06:12:43 53.63 53.19 55.54 51.5 53.9 52.8 57.66 57.63 60.2 58.7 59.1 58.5
05/06/2019 06:12:44 51.78 53.33 55.54 51.5 53.9 52.8 57.94 57.94 60.2 58.7 59.1 58.5
05/06/2019 06:12:45 55.52 54.83 55.54 51.6 53.9 52.8 58.68 58.53 60.2 58.7 59.1 58.5
05/06/2019 06:12:46 49.23 54.67 55.54 51.6 53.9 52.8 56.53 58.46 60.2 58.7 59.1 58.5
05/06/2019 06:12:47 47.58 52.06 55.54 51.6 53.9 52.8 56.23 57.38 60.2 58.7 59.1 58.5
05/06/2019 06:12:48 48.79 50.13 55.54 51.5 53.9 52.8 56.65 57.01 60.2 58.7 59.1 58.5
05/06/2019 06:12:49 52.3 52 55.54 51.5 53.9 52.8 57.73 57.56 60.2 58.7 59.1 58.5
05/06/2019 06:12:50 54.94 54.42 55.54 51.6 53.9 52.8 58.35 58.22 60.2 58.7 59.1 58.5
05/06/2019 06:12:51 55.74 56.01 56.01 51.6 54 52.8 58.34 58.58 60.2 58.7 59.1 58.5
05/06/2019 06:12:52 48.56 54.56 56.01 51.6 54 52.8 56.77 58.04 60.2 58.7 59.1 58.5
05/06/2019 06:12:53 48.48 51.81 56.01 51.6 54 52.8 56.5 57.34 60.2 58.7 59.1 58.5
05/06/2019 06:12:54 52.88 52.81 56.01 51.6 54 52.8 57.17 57.25 60.2 58.7 59 58.5
05/06/2019 06:12:55 50.47 51.99 56.01 51.6 54 52.8 56.56 57.16 60.2 58.7 59 58.5
05/06/2019 06:12:56 48.94 50.86 56.01 51.5 54 52.8 56.01 56.65 60.2 58.7 59 58.5
05/06/2019 06:12:57 47.94 49.89 56.01 51.5 54 52.8 55.84 56.37 60.2 58.7 59 58.5
05/06/2019 06:12:58 49.8 49.88 56.01 51.5 54 52.8 56.24 56.25 60.2 58.7 59 58.5
05/06/2019 06:12:59 55.65 54.37 56.01 51.5 54 52.8 57.69 57.31 60.2 58.7 59 58.5
05/06/2019 06:13:00 53.76 54.23 56.01 51.6 54 52.8 57.39 57.36 60.14 58.7 59 58.5
05/06/2019 06:13:01 50.31 53.64 56.01 51.5 54 52.8 56.71 57.3 60.01 58.7 59 58.5
05/06/2019 06:13:02 50.48 52.05 56.01 51.5 54 52.8 56.95 57.16 59.76 58.7 59 58.5
05/06/2019 06:13:03 50.6 51.22 56.01 51.5 54 52.8 56.87 57.02 59.01 58.7 59 58.5
05/06/2019 06:13:04 52.85 52.7 56.01 51.5 54 52.8 57.44 57.33 58.79 58.7 59 58.5
05/06/2019 06:13:05 55.8 54.93 56.01 51.6 54 52.8 58.45 58.21 58.58 58.7 59 58.5
05/06/2019 06:13:06 51.44 54.78 56.01 51.5 54 52.8 57.39 58.17 58.58 58.7 59 58.5
05/06/2019 06:13:07 52.35 53.13 56.01 51.5 54 52.8 58.3 58.32 58.58 58.7 59 58.5
05/06/2019 06:13:08 52.24 52.63 56.01 51.6 54 52.8 58.82 58.8 58.8 58.7 59 58.5
05/06/2019 06:13:09 55.16 54.6 56.01 51.6 54 52.8 58.93 58.89 58.89 58.7 59 58.5
05/06/2019 06:13:10 56.76 56.51 56.51 51.6 54 52.8 59.79 59.48 59.48 58.7 59 58.5
05/06/2019 06:13:11 57.22 56.85 56.85 51.6 54 52.8 60.05 59.84 59.84 58.7 59 58.5
05/06/2019 06:13:12 55.26 56.88 56.88 51.6 54 52.8 58.16 59.78 59.84 58.7 59 58.5
05/06/2019 06:13:13 51.3 55.79 56.88 51.6 54 52.8 57.48 58.71 59.84 58.7 59 58.5
05/06/2019 06:13:14 51.41 53.6 56.88 51.6 54 52.8 57.25 58.13 59.84 58.7 59 58.5
05/06/2019 06:13:15 51.38 52.4 56.88 51.6 54 52.8 57.76 57.85 59.84 58.7 59 58.5
05/06/2019 06:13:16 56 55.38 56.88 51.6 54 52.8 58.29 58.22 59.84 58.6 59 58.5
05/06/2019 06:13:17 54.17 55.64 56.88 51.6 54 52.8 64.32 63.69 63.69 58.6 59 58.5
05/06/2019 06:13:18 55.81 55.45 56.88 51.6 54 52.8 59.38 62.34 63.69 58.6 59 58.5
05/06/2019 06:13:19 52.06 55.38 56.88 51.6 54 52.8 57.57 60.76 63.69 58.6 59 58.5
05/06/2019 06:13:20 51.1 53.53 56.88 51.6 54 52.8 57.69 59.02 63.69 58.6 59 58.5
05/06/2019 06:13:21 52.69 52.6 56.88 51.6 54 52.8 58.08 58.41 63.69 58.5 59 58.5
05/06/2019 06:13:22 54.3 53.95 56.88 51.6 54 52.8 58.17 58.55 63.69 58.5 59 58.5
05/06/2019 06:13:23 54.49 54.5 56.88 51.6 54 52.8 58.44 58.43 63.69 58.5 59 58.5
05/06/2019 06:13:24 53.35 55.06 56.88 51.6 54 52.8 59.23 59 63.69 58.5 59 58.5
05/06/2019 06:13:25 51.27 53.53 56.88 51.6 54 52.8 58.2 58.94 63.69 58.4 59 58.5
05/06/2019 06:13:26 52.26 52.36 56.88 51.6 54 52.8 58.68 58.69 63.69 58.3 59 58.5
05/06/2019 06:13:27 52.69 52.72 56.88 51.6 54 52.8 59.68 59.5 63.69 58.3 59 58.5
05/06/2019 06:13:28 53.32 53.45 56.88 51.6 54 52.8 59.52 59.67 63.69 58.3 59 58.5
05/06/2019 06:13:29 56.75 56.07 56.88 51.6 54 52.8 62.13 61.38 63.69 58.3 59 58.5
05/06/2019 06:13:30 55.31 56.2 56.88 51.6 54 52.8 62.25 61.98 63.69 58.2 59 58.5
05/06/2019 06:13:31 56.39 56.35 56.88 51.6 54 52.8 62.31 62.27 63.69 58.2 59 58.5
05/06/2019 06:13:32 55.98 56.21 56.88 51.6 54 52.8 65.04 64.53 64.53 58.2 59.1 58.5
05/06/2019 06:13:33 55.03 56.06 56.88 51.6 54 52.8 64.13 64.68 64.68 58.3 59.1 58.5
05/06/2019 06:13:34 54.71 55.38 56.88 51.6 54 52.8 62.76 64.29 64.68 58.3 59.1 58.5
05/06/2019 06:13:35 55.76 55.57 56.88 51.7 54 52.8 65.14 64.71 64.71 58.3 59.1 58.5
05/06/2019 06:13:36 56.3 56.07 56.88 51.7 54 52.8 63.86 64.52 64.71 58.4 59.1 58.5
05/06/2019 06:13:37 58.14 57.44 57.44 51.7 54 52.8 66.64 65.95 65.95 58.4 59.1 58.5
05/06/2019 06:13:38 58.89 58.49 58.49 51.8 54.1 52.8 66.58 66.46 66.46 58.5 59.2 58.5
05/06/2019 06:13:39 57.76 58.42 58.49 51.8 54.1 52.8 65.82 66.69 66.69 58.6 59.2 58.5
05/06/2019 06:13:40 57.86 58.06 58.49 51.9 54.1 52.8 62.88 65.82 66.69 58.6 59.2 58.6
05/06/2019 06:13:41 57.46 57.96 58.49 51.9 54.1 52.8 64.34 64.58 66.69 58.6 59.2 58.6
05/06/2019 06:13:42 57.46 57.82 58.49 51.9 54.1 52.8 66.36 66.08 66.69 58.6 59.2 58.6
05/06/2019 06:13:43 58.08 57.97 58.49 52 54.1 52.8 64.48 65.95 66.69 58.7 59.2 58.6
05/06/2019 06:13:44 55.14 57.83 58.49 52 54.1 52.8 64.47 65.13 66.69 58.7 59.2 58.6
05/06/2019 06:13:45 55.96 56.28 58.49 52 54.1 52.8 64.22 64.69 66.69 58.7 59.3 58.6
05/06/2019 06:13:46 55.67 56.25 58.49 52 54.1 52.8 65.26 65.19 66.69 58.8 59.3 58.6
05/06/2019 06:13:47 54.79 55.83 58.49 52 54.1 52.8 66.76 66.32 66.69 58.9 59.3 58.6
05/06/2019 06:13:48 57.5 57.07 58.49 52.1 54.1 52.8 61.48 66.1 66.69 58.9 59.3 58.6
05/06/2019 06:13:49 56.68 57.61 58.49 52.1 54.1 52.8 63.32 63.88 66.69 58.9 59.3 58.6
05/06/2019 06:13:50 54.4 56.62 58.49 52.1 54.1 52.8 62.79 63.66 66.69 58.9 59.3 58.6
05/06/2019 06:13:51 52.91 55.34 58.49 52.1 54.1 52.8 61.9 63.17 66.69 59 59.3 58.6
05/06/2019 06:13:52 52.63 53.99 58.49 52.1 54.1 52.8 60.71 62.45 66.69 59 59.3 58.6
05/06/2019 06:13:53 51.75 53.21 58.49 52.1 54.1 52.8 62.07 62.04 66.69 59 59.3 58.6
05/06/2019 06:13:54 54.6 54.18 58.49 52.1 54.1 52.8 63.07 62.82 66.69 59 59.3 58.6
05/06/2019 06:13:55 57.28 57.05 58.49 52.2 54.1 52.8 61.1 62.73 66.69 59 59.3 58.6
05/06/2019 06:13:56 51.83 56.68 58.49 52.2 54.1 52.8 61.93 62.38 66.69 59 59.4 58.6
05/06/2019 06:13:57 51.7 54.31 58.49 52.2 54.1 52.8 60.06 61.69 66.69 59.1 59.4 58.6
05/06/2019 06:13:58 51.28 52.87 58.49 52.2 54.1 52.8 60.7 60.98 66.69 59.1 59.4 58.6
05/06/2019 06:13:59 54.65 54.47 58.49 52.2 54.1 52.8 61.76 61.51 66.69 59.1 59.3 58.6
05/06/2019 06:14:00 55.76 55.4 58.49 52.2 54.1 52.8 61.33 61.47 66.69 59.1 59.3 58.6
05/06/2019 06:14:01 53.98 55.9 58.49 52.2 54 52.8 65.14 64.31 66.69 59.1 59.4 58.6
05/06/2019 06:14:02 51.98 54.01 58.49 52.2 54 52.8 65.13 65.17 66.69 59.2 59.4 58.6
05/06/2019 06:14:03 51.11 52.92 58.49 52.2 54 52.8 63.1 64.74 66.69 59.2 59.4 58.6
05/06/2019 06:14:04 51.25 51.86 58.49 52.2 54 52.8 61.27 63.88 66.69 59.2 59.4 58.6
05/06/2019 06:14:05 54.87 54.35 58.49 52.2 54 52.8 61.33 62.26 66.69 59.3 59.4 58.6
05/06/2019 06:14:06 56.38 56.11 58.49 52.3 54 52.8 60.65 62.01 66.69 59.3 59.4 58.6
05/06/2019 06:14:07 57.44 57.09 58.49 52.3 54 52.8 61.87 61.7 66.69 59.3 59.4 58.6
05/06/2019 06:14:08 55.74 57.05 58.42 52.3 54 52.8 61.78 61.86 66.69 59.3 59.4 58.6
05/06/2019 06:14:09 57.25 57.06 58.06 52.4 54 52.8 62.79 62.51 66.32 59.3 59.4 58.6
05/06/2019 06:14:10 55.78 57.06 57.97 52.4 54 52.8 63.56 63.38 66.32 59.4 59.4 58.6
05/06/2019 06:14:11 53.97 56.19 57.97 52.4 54 52.9 63.32 63.5 66.32 59.4 59.4 58.6
05/06/2019 06:14:12 50.89 54.73 57.97 52.4 54 52.8 63.63 63.53 66.32 59.4 59.4 58.6
05/06/2019 06:14:13 56.23 55.37 57.83 52.4 54 52.9 62.91 63.52 66.32 59.4 59.4 58.6
05/06/2019 06:14:14 53.91 55.98 57.61 52.4 54 52.9 61.8 63.21 66.32 59.4 59.4 58.6
05/06/2019 06:14:15 51.64 54.41 57.61 52.4 54 52.9 61.87 62.36 66.32 59.5 59.4 58.6
05/06/2019 06:14:16 50.78 52.87 57.61 52.4 54 52.9 61.28 62.17 66.32 59.5 59.4 58.6
05/06/2019 06:14:17 51.56 51.7 57.61 52.4 54 52.9 60.77 61.78 66.1 59.5 59.4 58.6
05/06/2019 06:14:18 53.48 53.08 57.61 52.4 54 52.8 62.87 62.51 65.17 59.5 59.4 58.6
05/06/2019 06:14:19 56.78 56.12 57.09 52.5 54 52.8 63.62 63.3 65.17 59.5 59.5 58.6
05/06/2019 06:14:20 53.79 56.11 57.09 52.5 54 52.9 63.22 63.39 65.17 59.6 59.5 58.6
05/06/2019 06:14:21 50.86 54.75 57.09 52.5 54 52.9 64.9 64.45 65.17 59.6 59.5 58.7
05/06/2019 06:14:22 50.66 52.77 57.09 52.5 54 52.9 65.84 65.32 65.32 59.7 59.5 58.7
05/06/2019 06:14:23 50.92 51.55 57.09 52.5 54 52.8 66.41 66.15 66.15 59.7 59.5 58.7
05/06/2019 06:14:24 51.18 51.29 57.09 52.5 54 52.8 66.46 66.48 66.48 59.8 59.5 58.7
05/06/2019 06:14:25 52.83 52.69 57.09 52.5 54 52.8 63.89 66.43 66.48 59.8 59.5 58.7
05/06/2019 06:14:26 54.28 53.9 57.09 52.5 54 52.8 63.27 64.77 66.48 59.8 59.6 58.7
05/06/2019 06:14:27 54.24 54.71 57.09 52.5 54 52.8 63.44 63.96 66.48 59.9 59.6 58.7
05/06/2019 06:14:28 54.29 54.22 57.09 52.5 54 52.8 63.74 63.77 66.48 59.9 59.6 58.7
05/06/2019 06:14:29 54.82 54.72 57.09 52.5 54 52.8 64.07 64.09 66.48 59.9 59.6 58.7
05/06/2019 06:14:30 55.64 55.73 57.09 52.6 54 52.8 66 65.52 66.48 60 59.6 58.7
05/06/2019 06:14:31 54.26 55.79 57.09 52.6 54 52.8 66.91 66.45 66.48 60 59.6 58.7
05/06/2019 06:14:32 53.86 55.3 57.09 52.6 54 52.8 66.97 66.79 66.79 60.1 59.6 58.7
05/06/2019 06:14:33 51.02 53.84 57.09 52.6 54 52.8 69.02 68.3 68.3 60.2 59.7 58.7
05/06/2019 06:14:34 51.68 52.35 57.09 52.6 54 52.8 67.26 68.35 68.35 60.2 59.7 58.7
05/06/2019 06:14:35 52.39 52.31 57.09 52.6 54 52.9 66.12 67.5 68.35 60.3 59.7 58.7
05/06/2019 06:14:36 53.42 53.12 57.09 52.6 54 52.8 66.62 67.23 68.35 60.3 59.7 58.7
05/06/2019 06:14:37 53.85 53.69 57.06 52.6 54 52.8 65.23 66.64 68.35 60.3 59.8 58.7
05/06/2019 06:14:38 56.12 55.44 57.06 52.6 54 52.9 66.08 66.16 68.35 60.4 59.8 58.7
05/06/2019 06:14:39 54.65 56.33 57.06 52.6 54 52.9 64.67 65.96 68.35 60.4 59.8 58.7
05/06/2019 06:14:40 51.38 54.58 56.33 52.6 54 52.9 62.07 65.08 68.35 60.4 59.8 58.7
05/06/2019 06:14:41 52.07 52.91 56.33 52.6 54 52.9 62.9 63.52 68.35 60.4 59.8 58.7
05/06/2019 06:14:42 52.29 52.43 56.33 52.6 54 52.9 61.96 63.17 68.35 60.4 59.8 58.8
05/06/2019 06:14:43 60.56 59.62 59.62 52.7 54 52.9 63.43 63.27 68.35 60.4 59.8 58.8
05/06/2019 06:14:44 62.25 61.64 61.64 52.8 54 52.9 63.62 63.67 68.35 60.4 59.8 58.8
05/06/2019 06:14:45 63.76 63.21 63.21 52.9 54.1 52.9 64.63 64.36 68.35 60.5 59.8 58.8
05/06/2019 06:14:46 62.45 63.2 63.21 53.1 54.1 52.9 63.98 64.32 68.35 60.5 59.8 58.8
05/06/2019 06:14:47 59.39 62.99 63.21 53.1 54.1 52.9 62.71 64.22 68.35 60.5 59.8 58.8
05/06/2019 06:14:48 51.34 60.55 63.21 53.1 54.1 52.9 61.12 63.12 68.35 60.5 59.9 58.8
05/06/2019 06:14:49 51.59 57.11 63.21 53.1 54.1 52.9 61.05 61.98 68.35 60.5 59.9 58.8
05/06/2019 06:14:50 51.62 54.55 63.21 53.1 54.1 52.9 61.26 61.56 68.35 60.5 59.9 58.8
05/06/2019 06:14:51 55.44 54.78 63.21 53.1 54.1 52.9 61.4 61.51 68.35 60.6 59.9 58.8
05/06/2019 06:14:52 52.62 55.09 63.21 53.1 54.1 52.9 61.21 61.55 68.35 60.6 59.9 58.8
05/06/2019 06:14:53 49.6 53.36 63.21 53.1 54 52.9 60.91 61.34 68.35 60.6 59.9 58.8
05/06/2019 06:14:54 50.82 51.43 63.21 53.1 54 52.9 60.6 61.13 68.35 60.6 59.9 58.8
05/06/2019 06:14:55 50.89 51.22 63.21 53.1 54 52.9 59.81 60.84 68.35 60.6 59.8 58.8
05/06/2019 06:14:56 55.96 55.2 63.21 53.2 53.9 52.9 61.17 60.93 68.35 60.6 59.8 58.8
05/06/2019 06:14:57 56.54 56.35 63.21 53.2 53.9 52.9 60.76 61.05 68.35 60.6 59.9 58.8
05/06/2019 06:14:58 50.63 55.93 63.21 53.2 53.9 52.9 61.33 61.28 68.35 60.6 59.9 58.8
05/06/2019 06:14:59 49.57 53.36 63.21 53.2 53.9 52.9 60.87 61.37 68.35 60.6 59.9 58.8
05/06/2019 06:15:00 49.33 51.39 63.21 53.2 53.9 52.9 60.07 60.98 68.35 60.6 59.9 58.8
05/06/2019 06:15:01 49.16 50.2 63.21 53.2 53.9 52.9 60.75 60.87 68.35 60.6 59.9 58.8
05/06/2019 06:15:02 48.91 49.57 63.21 53.2 53.9 52.9 60.52 60.62 68.35 60.6 59.9 58.8
05/06/2019 06:15:03 53.7 52.93 63.21 53.2 53.9 52.9 61.42 61.26 68.35 60.7 59.9 58.8
05/06/2019 06:15:04 54.62 54.22 63.21 53.2 53.9 52.9 60.77 61.31 67.5 60.7 59.9 58.8
05/06/2019 06:15:05 52.42 54.4 63.21 53.2 53.9 52.9 61.06 61.14 67.23 60.7 59.9 58.8
05/06/2019 06:15:06 49.62 52.82 63.21 53.2 53.9 52.9 60.15 61.04 66.64 60.7 59.9 58.8
05/06/2019 06:15:07 49.6 51.13 63.21 53.2 53.9 52.9 60.65 60.95 66.16 60.7 59.9 58.8
05/06/2019 06:15:08 51.2 50.93 63.21 53.2 53.9 52.9 61.39 61.26 65.96 60.7 59.9 58.8
05/06/2019 06:15:09 58.03 57.37 63.21 53.2 53.9 52.9 61.89 61.81 65.08 60.7 59.9 58.8
05/06/2019 06:15:10 62.59 61.49 63.21 53.3 54 52.9 63.63 63.12 64.36 60.7 59.9 58.8
05/06/2019 06:15:11 63.49 63.01 63.21 53.5 54 52.9 64.06 63.79 64.36 60.8 59.9 58.8
05/06/2019 06:15:12 62.71 63.26 63.26 53.6 54 52.9 63.46 63.95 64.36 60.8 59.9 58.8
05/06/2019 06:15:13 61.65 62.73 63.26 53.7 54.1 52.9 63.12 63.58 64.36 60.8 59.9 58.8
05/06/2019 06:15:14 49.18 61.89 63.26 53.7 54.1 52.9 60.44 63.17 64.36 60.8 59.9 58.8
05/06/2019 06:15:15 49.59 58.01 63.26 53.7 54.1 52.9 60.44 61.68 64.32 60.8 59.9 58.8
05/06/2019 06:15:16 49.53 54.75 63.26 53.7 54.1 52.9 60.64 60.94 64.22 60.8 59.9 58.8
05/06/2019 06:15:17 53.06 53.24 63.26 53.7 54.1 52.9 61.01 61.03 63.95 60.8 59.9 58.8
05/06/2019 06:15:18 53.84 53.79 63.26 53.7 54.1 52.9 60.86 61.14 63.95 60.9 59.9 58.8
05/06/2019 06:15:19 48.6 53.51 63.26 53.7 54.1 52.9 60.11 61.05 63.95 60.9 59.9 58.8
05/06/2019 06:15:20 49.02 51.08 63.26 53.7 54.1 52.9 60.28 60.57 63.95 60.9 59.9 58.8
05/06/2019 06:15:21 48.6 49.87 63.26 53.7 54.1 52.9 60.67 60.61 63.95 60.9 59.9 58.8
05/06/2019 06:15:22 48.79 49.16 63.26 53.7 54.1 52.9 60.2 60.52 63.95 60.9 60 58.8
05/06/2019 06:15:23 48.72 49.04 63.26 53.7 54.1 52.9 60.7 60.83 63.95 60.9 60 58.8
05/06/2019 06:15:24 53.83 53.03 63.26 53.7 54.1 52.9 61.22 61.06 63.95 60.9 60 58.8
05/06/2019 06:15:25 56.42 56.29 63.26 53.7 54.1 52.9 61.42 61.6 63.95 60.9 60 58.8
05/06/2019 06:15:26 49.56 55.78 63.26 53.7 54.1 52.9 60.56 61.4 63.95 60.9 60 58.8
05/06/2019 06:15:27 49.43 53 63.26 53.7 54.1 52.9 61 61.11 63.95 60.9 60 58.8
05/06/2019 06:15:28 48.69 51.11 63.26 53.7 54.1 52.9 60.75 61.04 63.95 60.9 60 58.8
05/06/2019 06:15:29 49.45 49.79 63.26 53.7 54.1 52.9 60.36 60.87 63.95 61 60 58.8
05/06/2019 06:15:30 49.31 49.62 63.26 53.7 54.1 52.9 60.48 60.69 63.95 61 60 58.8
05/06/2019 06:15:31 52.54 52.1 63.26 53.7 54.1 52.9 61.06 61 63.95 61 60 58.8
05/06/2019 06:15:32 56.29 55.44 63.26 53.8 54 52.9 61.24 61.23 63.95 61 60 58.8
05/06/2019 06:15:33 51.21 55.26 63.26 53.8 54 52.9 62.05 61.78 63.95 61 60 58.8
05/06/2019 06:15:34 50.96 53.27 63.26 53.8 54 52.9 62.63 62.6 63.95 61 60 58.8
05/06/2019 06:15:35 49.7 51.93 63.26 53.8 54 52.9 62.33 62.54 63.95 61 60 58.8
05/06/2019 06:15:36 49.42 50.59 63.26 53.8 54 52.9 61.4 62.38 63.95 61 60 58.8
05/06/2019 06:15:37 49.54 49.95 63.26 53.8 54 52.9 60.8 61.7 63.95 61.1 60 58.8
05/06/2019 06:15:38 54.43 53.53 63.26 53.8 54 52.9 66.18 65.4 65.4 61.1 60 58.8
05/06/2019 06:15:39 53.48 53.69 63.26 53.8 54 52.9 61.67 64.23 65.4 61.1 60 58.8
05/06/2019 06:15:40 50.94 53.13 63.26 53.8 54 52.9 62.08 62.91 65.4 61.1 60 58.8
05/06/2019 06:15:41 49.85 51.72 63.26 53.8 54 52.9 60.72 62.29 65.4 61.1 60 58.8
05/06/2019 06:15:42 58.39 57.3 62.73 53.9 54 52.9 61.69 61.61 65.4 61.1 60 58.8
05/06/2019 06:15:43 60.26 59.78 61.89 53.9 54 52.9 62.21 62.21 65.4 61.2 60 58.8
05/06/2019 06:15:44 59.49 60 60 54 54 52.9 62.24 62.64 65.4 61.2 60 58.8
05/06/2019 06:15:45 57.91 59.57 60 54 54 52.9 62.02 62.27 65.4 61.2 60 58.8
05/06/2019 06:15:46 50.33 58.49 60 54 54 52.9 61.07 62.03 65.4 61.2 60.1 58.8
05/06/2019 06:15:47 54.75 55.7 60 54 54 52.9 61.68 61.92 65.4 61.2 60.1 58.8
05/06/2019 06:15:48 55.37 55.9 60 54 54 52.9 62.24 62.24 65.4 61.2 60.1 58.8
05/06/2019 06:15:49 56.8 56.73 60 54 54 53 61.61 62.07 65.4 61.2 60.1 58.8
05/06/2019 06:15:50 56.98 56.99 60 54 54 53 62.45 62.25 65.4 61.2 60.1 58.8
05/06/2019 06:15:51 53.83 56.58 60 54 54 53 62.2 62.39 65.4 61.2 60.1 58.8
05/06/2019 06:15:52 50.2 54.85 60 54 54 53 62.11 62.42 65.4 61.2 60.1 58.8
05/06/2019 06:15:53 50.36 52.53 60 54 54 53 62.08 62.45 65.4 61.2 60.1 58.8
05/06/2019 06:15:54 55.92 54.78 60 54 54 53 62.75 62.59 65.4 61.3 60.1 58.9
05/06/2019 06:15:55 53.9 54.85 60 54 54 53 62.36 62.61 65.4 61.3 60.1 58.9
05/06/2019 06:15:56 57.49 57.08 60 54 54 53 62.74 62.86 65.4 61.3 60.1 58.9
05/06/2019 06:15:57 50.1 56.39 60 54 54 53 61.47 62.63 65.4 61.3 60.1 58.9
05/06/2019 06:15:58 48.84 53.57 60 54 54 53 61.83 62.13 65.4 61.3 60.1 58.9
05/06/2019 06:15:59 49.7 51.22 60 54 54 53 62.42 62.32 65.4 61.3 60.1 58.9
05/06/2019 06:16:00 50.09 50.39 60 54 54 53 62.14 62.43 65.4 61.3 60.1 58.9
05/06/2019 06:16:01 52.54 52.17 60 54 54 53 62.36 62.43 65.4 61.3 60.1 58.9
05/06/2019 06:16:02 53.46 53.38 60 54 54 53 62.27 62.46 65.4 61.3 60.1 58.9
05/06/2019 06:16:03 54 54 60 54 54 53 63.03 62.85 65.4 61.4 60.1 58.9
05/06/2019 06:16:04 51.28 53.31 60 54 54 53 62.7 63.14 65.4 61.4 60.2 58.9
05/06/2019 06:16:05 51.29 52.17 60 54 54 52.9 63.1 63.09 65.4 61.4 60.2 58.9
05/06/2019 06:16:06 56.24 55.36 60 54 54 53 63.57 63.39 65.4 61.4 60.2 58.9
05/06/2019 06:16:07 55.37 55.55 60 54.1 54 53 63.76 63.69 65.4 61.4 60.2 58.9
05/06/2019 06:16:08 57.63 56.98 60 54.1 54 53 64.74 64.58 64.58 61.4 60.2 58.9
05/06/2019 06:16:09 53.14 56.78 60 54.1 54 53 62.25 64.33 64.58 61.4 60.2 58.9
05/06/2019 06:16:10 53.93 54.98 60 54.1 54 53 62.82 63.28 64.58 61.4 60.2 58.9
05/06/2019 06:16:11 50.34 54.07 60 54.1 54 53 62.89 63.13 64.58 61.5 60.2 58.9
05/06/2019 06:16:12 54.45 53.85 60 54.1 54 53 63 63.26 64.58 61.5 60.2 58.9
05/06/2019 06:16:13 52.98 54.5 60 54.1 53.9 53 62.62 63.04 64.58 61.5 60.2 58.9
05/06/2019 06:16:14 49.27 52.91 59.57 54.1 53.9 53 61.57 62.76 64.58 61.5 60.2 58.9
05/06/2019 06:16:15 51.38 51.6 58.49 54.1 53.9 53 61.58 62.19 64.58 61.5 60.2 58.9
05/06/2019 06:16:16 54.94 54.27 57.08 54.1 53.9 53 62.05 61.96 64.58 61.5 60.2 58.9
05/06/2019 06:16:17 51.12 54.37 57.08 54.2 53.9 53 61.83 62.1 64.58 61.5 60.2 58.9
05/06/2019 06:16:18 54.03 53.54 57.08 54.2 53.9 53 61.97 62.02 64.58 61.5 60.2 58.9
05/06/2019 06:16:19 53.08 54.41 57.08 54.2 53.9 53 62.41 62.42 64.58 61.6 60.2 58.9
05/06/2019 06:16:20 55.83 55.51 57.08 54.2 53.9 53 62.3 62.41 64.58 61.6 60.2 58.9
05/06/2019 06:16:21 57.35 56.83 57.08 54.2 53.9 53 62.75 62.67 64.58 61.6 60.2 58.9
05/06/2019 06:16:22 52.15 56.44 57.08 54.2 53.9 53 62.2 62.61 64.58 61.6 60.3 58.9
05/06/2019 06:16:23 56.17 56.13 57.08 54.2 53.9 53 62.99 63.03 64.58 61.6 60.3 58.9
05/06/2019 06:16:24 57.03 56.96 57.08 54.3 53.9 53 62.5 62.98 64.58 61.6 60.3 58.9
05/06/2019 06:16:25 50.62 56.41 57.08 54.3 53.9 53 61.97 62.63 64.58 61.6 60.3 58.9
05/06/2019 06:16:26 50.29 53.72 56.98 54.3 53.8 53 62.31 62.43 64.58 61.7 60.3 58.9
05/06/2019 06:16:27 49.81 51.89 56.98 54.3 53.7 53 61.28 62.24 64.58 61.7 60.2 58.9
05/06/2019 06:16:28 50.13 50.67 56.98 54.3 53.7 53 62.4 62.32 64.58 61.7 60.3 58.9
05/06/2019 06:16:29 50.05 50.42 56.98 54.3 53.7 53 62.22 62.73 64.58 61.7 60.3 58.9
05/06/2019 06:16:30 50.2 50.28 56.98 54.3 53.7 53 61.22 62.05 64.58 61.7 60.3 58.9
05/06/2019 06:16:31 50.75 50.62 56.98 54.3 53.8 53 61.9 62 64.58 61.7 60.3 58.9
05/06/2019 06:16:32 49.58 50.6 56.98 54.3 53.7 53 61.73 61.87 64.58 61.7 60.3 58.9
05/06/2019 06:16:33 49.77 49.99 56.98 54.2 53.7 53 61.55 61.78 64.58 61.7 60.3 58.9
05/06/2019 06:16:34 49.63 49.87 56.98 54.2 53.7 52.9 61.78 61.9 64.58 61.7 60.3 58.9
05/06/2019 06:16:35 49.94 49.94 56.98 54.2 53.7 52.9 61.55 61.87 64.58 61.7 60.3 58.9
05/06/2019 06:16:36 50.28 50.21 56.98 54.2 53.7 52.9 62.3 62.17 64.58 61.7 60.3 58.9
05/06/2019 06:16:37 51.46 51.06 56.98 54.2 53.7 52.9 62.56 62.59 64.58 61.8 60.3 58.9
05/06/2019 06:16:38 51.28 51.48 56.96 54.2 53.7 52.9 62.15 62.66 64.33 61.8 60.3 58.9
05/06/2019 06:16:39 51.2 51.26 56.96 54.2 53.7 52.9 62.77 62.58 63.28 61.8 60.3 58.9
05/06/2019 06:16:40 50.98 51.19 56.96 54.2 53.7 52.9 61.87 62.59 63.26 61.8 60.3 58.9
05/06/2019 06:16:41 50.5 51.04 56.96 54.2 53.7 52.9 62.41 62.45 63.26 61.8 60.3 58.9
05/06/2019 06:16:42 50.69 50.79 56.96 54.2 53.6 52.9 61.9 62.31 63.04 61.8 60.3 58.9
05/06/2019 06:16:43 50.87 50.92 56.96 54.2 53.6 52.9 62.34 62.71 63.03 61.8 60.3 58.9
05/06/2019 06:16:44 51.55 51.42 56.96 54.3 53.6 52.9 64.85 64.57 64.57 61.8 60.3 58.9
05/06/2019 06:16:45 51.61 51.7 56.96 54.2 53.6 52.9 63.25 64.74 64.74 61.9 60.3 58.9
05/06/2019 06:16:46 50.63 51.47 56.96 54.2 53.6 52.9 62.07 63.66 64.74 61.9 60.3 58.9
05/06/2019 06:16:47 50.95 51.01 56.96 54.2 53.6 52.9 62.93 62.99 64.74 61.9 60.3 58.9
05/06/2019 06:16:48 50.68 50.97 56.96 54.2 53.6 52.9 62.29 63.01 64.74 61.9 60.3 58.9
05/06/2019 06:16:49 51 51.07 56.96 54.3 53.6 52.9 61.87 62.7 64.74 61.9 60.3 58.9
05/06/2019 06:16:50 51.14 51.27 56.96 54.3 53.6 52.9 61.79 62.14 64.74 61.9 60.3 58.9
05/06/2019 06:16:51 49.99 50.98 56.96 54.2 53.6 52.9 61.83 62.14 64.74 61.9 60.3 58.9
05/06/2019 06:16:52 51.29 51.01 56.96 54.2 53.6 52.9 65.36 64.32 64.74 61.9 60.3 58.9
05/06/2019 06:16:53 51.21 51.23 56.96 54.3 53.6 52.9 64.57 64.64 64.74 62 60.3 58.9
05/06/2019 06:16:54 52.35 51.99 56.41 54.3 53.6 52.9 67 66.32 66.32 62 60.3 58.9
05/06/2019 06:16:55 50.3 52.08 53.72 54.3 53.5 52.9 65.5 66.25 66.32 62 60.4 58.9
05/06/2019 06:16:56 50.24 50.86 52.08 54.3 53.5 52.9 64.86 65.64 66.32 62.1 60.4 58.9
05/06/2019 06:16:57 51.55 51.29 52.08 54.3 53.5 52.9 64.92 65.39 66.32 62.1 60.4 58.9
05/06/2019 06:16:58 50.95 51.28 52.08 54.3 53.5 52.9 64.51 64.99 66.32 62.1 60.4 58.9
05/06/2019 06:16:59 51.13 51.21 52.08 54.3 53.5 52.9 67.8 67.43 67.43 62.1 60.4 58.9
05/06/2019 06:17:00 52.49 52.08 52.08 54.3 53.5 52.9 70.36 69.59 69.59 62.2 60.5 58.9
05/06/2019 06:17:01 52.21 52.21 52.21 54.3 53.5 52.9 69.42 70.01 70.01 62.3 60.5 59
05/06/2019 06:17:02 50.7 52.09 52.21 54.3 53.5 52.9 65.36 69.35 70.01 62.3 60.5 59
05/06/2019 06:17:03 50.34 51.24 52.21 54.3 53.5 52.9 64.34 67.31 70.01 62.3 60.5 59
05/06/2019 06:17:04 51.48 51.35 52.21 54.3 53.5 52.9 63.54 65.7 70.01 62.4 60.5 59
05/06/2019 06:17:05 51.62 51.58 52.21 54.3 53.5 52.9 65.13 65.1 70.01 62.4 60.5 59
05/06/2019 06:17:06 51.44 51.64 52.21 54.3 53.5 52.9 65.51 65.49 70.01 62.4 60.5 59
05/06/2019 06:17:07 51.73 51.8 52.21 54.3 53.5 52.9 64.13 65.38 70.01 62.4 60.6 59
05/06/2019 06:17:08 51.72 51.74 52.21 54.3 53.5 52.9 63.96 64.8 70.01 62.4 60.6 59
05/06/2019 06:17:09 51.89 51.92 52.21 54.3 53.5 52.9 62.39 64.09 70.01 62.4 60.6 59
05/06/2019 06:17:10 53.46 53 53 54.3 53.5 52.9 65.87 65.67 70.01 62.5 60.6 59
05/06/2019 06:17:11 52.86 53.08 53.08 54.3 53.5 52.9 63.08 64.87 70.01 62.5 60.6 59
05/06/2019 06:17:12 52.07 52.87 53.08 54.3 53.5 52.9 64.38 64.37 70.01 62.5 60.6 59
05/06/2019 06:17:13 52.15 52.42 53.08 54.3 53.5 52.9 63.63 64.32 70.01 62.5 60.6 59
05/06/2019 06:17:14 52.4 52.38 53.08 54.3 53.5 52.9 64.46 64.4 70.01 62.5 60.6 59
05/06/2019 06:17:15 52.55 52.57 53.08 54.3 53.5 52.9 63.49 64.21 70.01 62.5 60.6 59
05/06/2019 06:17:16 52.55 52.58 53.08 54.3 53.5 52.9 65.8 65.28 70.01 62.6 60.6 59
05/06/2019 06:17:17 53.84 53.52 53.52 54.3 53.5 52.9 63.97 65.17 70.01 62.6 60.6 59
05/06/2019 06:17:18 55.7 55.07 55.07 54.3 53.5 52.9 63.99 64.52 70.01 62.6 60.7 59
05/06/2019 06:17:19 55.1 55.25 55.25 54.3 53.5 52.9 63.58 64.24 70.01 62.6 60.7 59
05/06/2019 06:17:20 55.01 55.15 55.25 54.3 53.5 52.9 65.27 64.93 70.01 62.6 60.7 59
05/06/2019 06:17:21 55.58 55.39 55.39 54.3 53.5 52.9 68.06 67.35 70.01 62.7 60.7 59
05/06/2019 06:17:22 56.39 56.08 56.08 54.4 53.5 52.9 66.29 67.47 70.01 62.7 60.7 59
05/06/2019 06:17:23 55.79 56.16 56.16 54.4 53.5 52.9 67.58 67.4 70.01 62.7 60.7 59
05/06/2019 06:17:24 56 56.18 56.18 54.4 53.5 52.9 64.13 67.29 70.01 62.8 60.7 59
05/06/2019 06:17:25 51.37 55.85 56.18 54.4 53.5 52.9 63.44 65.59 70.01 62.8 60.7 59
05/06/2019 06:17:26 51.14 53.58 56.18 54.4 53.5 52.9 64.17 64.38 70.01 62.8 60.8 59
05/06/2019 06:17:27 50.76 52.23 56.18 54.4 53.5 52.9 63.71 64.37 70.01 62.8 60.8 59
05/06/2019 06:17:28 50.87 51.33 56.18 54.4 53.5 52.9 63.15 64.03 70.01 62.8 60.8 59
05/06/2019 06:17:29 52.51 52.29 56.18 54.4 53.5 52.9 63.3 63.51 70.01 62.8 60.8 59
05/06/2019 06:17:30 53.06 52.79 56.18 54.4 53.5 52.9 63.17 63.53 70.01 62.8 60.8 59
05/06/2019 06:17:31 52.57 52.78 56.18 54.4 53.5 52.9 63.1 63.39 69.35 62.8 60.8 58.9
05/06/2019 06:17:32 53.27 53.12 56.18 54.4 53.5 52.9 63.7 63.6 67.47 62.8 60.8 58.9
05/06/2019 06:17:33 53.15 53.22 56.18 54.4 53.5 52.9 64.14 64.06 67.47 62.8 60.8 58.9
05/06/2019 06:17:34 53.5 53.4 56.18 54.4 53.5 52.9 63.19 63.89 67.47 62.9 60.8 58.9
05/06/2019 06:17:35 53.52 53.5 56.18 54.4 53.5 52.9 63.8 63.75 67.47 62.9 60.8 58.9
05/06/2019 06:17:36 53.9 53.86 56.18 54.4 53.5 52.9 66.37 65.85 67.47 62.9 60.8 58.9
05/06/2019 06:17:37 53.23 53.78 56.18 54.4 53.5 52.9 64.8 65.91 67.47 62.9 60.8 59
05/06/2019 06:17:38 52.81 53.43 56.18 54.4 53.5 52.9 64 65.08 67.47 62.9 60.8 59
05/06/2019 06:17:39 53.01 53.06 56.18 54.4 53.5 52.9 63.94 64.54 67.47 62.9 60.9 59
05/06/2019 06:17:40 52.83 53.08 56.18 54.4 53.5 52.9 62.62 64.11 67.47 63 60.9 59
05/06/2019 06:17:41 52.9 52.94 56.18 54.4 53.5 52.9 63.8 63.78 67.47 63 60.9 59
05/06/2019 06:17:42 53.45 53.24 56.18 54.4 53.5 52.9 66.56 66.13 67.47 63 60.9 59
05/06/2019 06:17:43 52.24 53.28 56.18 54.4 53.5 52.9 64.98 65.88 67.47 63 60.9 59
05/06/2019 06:17:44 50.63 52.51 56.18 54.4 53.5 52.9 63.98 65.01 67.47 63 60.9 59
05/06/2019 06:17:45 51.05 51.46 56.18 54.4 53.5 52.9 64.29 64.41 67.47 63 60.9 59
05/06/2019 06:17:46 52.92 52.5 56.18 54.4 53.5 52.9 63.95 64.46 67.47 63.1 60.9 59
05/06/2019 06:17:47 54.22 53.73 56.18 54.4 53.5 52.9 64.97 64.81 67.47 63.1 60.9 59
05/06/2019 06:17:48 53 53.73 56.18 54.4 53.5 52.9 65.15 65.36 67.47 63.1 60.9 59
05/06/2019 06:17:49 55.08 54.63 56.18 54.4 53.5 52.9 65.06 65.08 67.47 63.1 60.9 59
05/06/2019 06:17:50 55.65 55.29 56.18 54.4 53.5 52.9 65.31 65.3 67.47 63.1 61 59
05/06/2019 06:17:51 54.79 55.38 56.18 54.4 53.5 52.9 65.55 65.62 67.47 63.2 61 59
05/06/2019 06:17:52 53.79 54.83 56.18 54.4 53.5 52.9 65.23 65.58 67.4 63.2 61 59
05/06/2019 06:17:53 52.85 54.15 56.18 54.4 53.5 52.9 65.5 65.58 67.29 63.2 61 59
05/06/2019 06:17:54 52.61 53.38 55.85 54.4 53.5 52.9 64.57 65.54 66.13 63.2 61 59
05/06/2019 06:17:55 52.26 52.94 55.38 54.4 53.5 52.9 63.41 65.02 66.13 63.2 61 59
05/06/2019 06:17:56 54.15 53.85 55.38 54.4 53.5 52.9 65.27 65.08 66.13 63.2 61 59
05/06/2019 06:17:57 62.17 61.05 61.05 54.5 53.5 52.9 66.79 66.3 66.3 63.3 61 59
05/06/2019 06:17:58 62.68 62.3 62.3 54.6 53.5 52.9 65.25 66.26 66.3 63.3 61 59
05/06/2019 06:17:59 63.38 63.14 63.14 54.7 53.6 52.9 65.15 65.79 66.3 63.3 61 59
05/06/2019 06:18:00 62.67 63.31 63.31 54.8 53.6 52.9 64.64 65.48 66.3 63.3 61 59
05/06/2019 06:18:01 53 62.6 63.31 54.8 53.6 52.9 63.01 64.85 66.3 63.3 61 59
05/06/2019 06:18:02 52.31 59.05 63.31 54.8 53.6 52.9 63.46 64 66.3 63.4 61 59
05/06/2019 06:18:03 52.67 56.14 63.31 54.8 53.6 52.9 63.12 63.7 66.3 63.4 61.1 59
05/06/2019 06:18:04 54.52 54.8 63.31 54.8 53.6 52.9 63.11 63.31 66.3 63.4 61.1 59
05/06/2019 06:18:05 55.52 55.99 63.31 54.8 53.6 52.9 64.72 64.26 66.3 63.4 61.1 59
05/06/2019 06:18:06 52.07 54.84 63.31 54.8 53.6 52.9 65.76 65.46 66.3 63.4 61.1 59
05/06/2019 06:18:07 62.38 61.13 63.31 54.9 53.6 52.9 66.33 66.02 66.3 63.4 61.1 59
05/06/2019 06:18:08 64.78 63.69 63.69 55 53.7 52.9 66.65 66.47 66.47 63.5 61.1 59
05/06/2019 06:18:09 65.54 65.21 65.21 55.1 53.7 53 67.1 66.99 66.99 63.5 61.1 59
05/06/2019 06:18:10 63.23 65.04 65.21 55.2 53.8 53 65.69 66.94 66.99 63.5 61.1 59.1
05/06/2019 06:18:11 56.74 63.71 65.21 55.2 53.8 53 63.95 66.13 66.99 63.5 61.1 59.1
05/06/2019 06:18:12 50.45 60.44 65.21 55.2 53.8 53 62.69 64.74 66.99 63.5 61.1 59.1
05/06/2019 06:18:13 49.93 56.86 65.21 55.2 53.8 53 63.29 63.67 66.99 63.5 61.1 59.1
05/06/2019 06:18:14 50.12 53.87 65.21 55.2 53.8 53 63.38 63.62 66.99 63.5 61.1 59.1
05/06/2019 06:18:15 50.02 51.95 65.21 55.2 53.7 53 62.95 63.49 66.99 63.6 61.1 59.1
05/06/2019 06:18:16 50.24 50.9 65.21 55.2 53.7 53 62.33 63.26 66.99 63.6 61.1 59.1
05/06/2019 06:18:17 50.6 50.73 65.21 55.2 53.7 53 62.72 62.8 66.99 63.6 61.1 59.1
05/06/2019 06:18:18 50.16 50.95 65.21 55.2 53.7 53 62.87 63.45 66.99 63.6 61.1 59.1
05/06/2019 06:18:19 49.87 50.24 65.21 55.2 53.7 53 63.04 63.05 66.99 63.6 61.1 59.1
05/06/2019 06:18:20 50.19 50.13 65.21 55.2 53.7 53 62.78 63.12 66.99 63.6 61.1 59.1
05/06/2019 06:18:21 51.08 50.9 65.21 55.2 53.7 53 63.06 63.13 66.99 63.6 61.1 59.1
05/06/2019 06:18:22 50.19 50.79 65.21 55.2 53.7 53 61.7 63.14 66.99 63.6 61.1 59.1
05/06/2019 06:18:23 50.22 50.51 65.21 55.1 53.7 53 61.11 62.18 66.99 63.6 61.1 59.1
05/06/2019 06:18:24 49.08 50.29 65.21 55.1 53.7 53 60.8 61.62 66.99 63.6 61.1 59.1
05/06/2019 06:18:25 50.47 50.25 65.21 55.1 53.7 53 60.29 61.19 66.99 63.6 61.1 59.1
05/06/2019 06:18:26 50.92 50.8 65.21 55.1 53.6 53 61.89 61.56 66.99 63.6 61.1 59.1
05/06/2019 06:18:27 50.15 50.6 65.21 55.1 53.6 53 60.68 61.53 66.99 63.6 61.1 59.1
05/06/2019 06:18:28 49.07 50.37 65.21 55.1 53.6 53 60.19 60.93 66.99 63.6 61.1 59.1
05/06/2019 06:18:29 48.83 49.61 65.21 55.1 53.6 52.9 60.57 60.64 66.99 63.6 61.1 59.1
05/06/2019 06:18:30 48.56 49.26 65.21 55.1 53.6 52.9 60.54 60.98 66.99 63.6 61.1 59.1
05/06/2019 06:18:31 50.45 49.99 65.21 55.1 53.6 52.9 68.08 66.82 66.99 63.6 61.1 59.1
05/06/2019 06:18:32 50.28 50.27 65.21 55.1 53.6 52.9 62.95 66.76 66.99 63.6 61.1 59.1
05/06/2019 06:18:33 49.31 50.07 65.21 55.1 53.6 52.9 62.5 64.87 66.99 63.6 61.1 59.1
05/06/2019 06:18:34 48.82 49.62 65.21 55 53.6 52.9 62.52 63.37 66.99 63.6 61.1 59.1
05/06/2019 06:18:35 49.25 49.3 65.21 55 53.6 52.9 63.19 63.21 66.99 63.6 61.1 59.1
05/06/2019 06:18:36 49.71 49.59 65.21 55 53.6 52.9 63.45 63.46 66.99 63.6 61.1 59.1
05/06/2019 06:18:37 50.15 50.01 65.21 55 53.6 52.9 63.57 63.68 66.99 63.6 61.1 59.1
05/06/2019 06:18:38 50.39 50.37 65.21 55 53.6 52.9 64.67 64.34 66.99 63.6 61.1 59.1
05/06/2019 06:18:39 54.35 54.07 65.04 54.9 53.6 52.9 72.17 71.76 71.76 63.7 61.2 59.1
05/06/2019 06:18:40 53.35 54.76 63.71 54.9 53.6 52.9 69.65 72.27 72.27 63.7 61.2 59.1
05/06/2019 06:18:41 52.15 53.27 60.44 54.9 53.6 52.9 62.92 70.05 72.27 63.7 61.2 59.1
05/06/2019 06:18:42 55.02 54.51 56.86 54.9 53.6 52.9 62.52 66.98 72.27 63.7 61.2 59.1
05/06/2019 06:18:43 56.8 56.04 56.04 54.9 53.6 52.9 63.64 64.86 72.27 63.7 61.3 59.1
05/06/2019 06:18:44 54.63 56.04 56.04 54.9 53.6 52.9 62.88 64.21 72.27 63.7 61.3 59.1
05/06/2019 06:18:45 52.82 55.13 56.04 54.9 53.6 52.9 62.12 63.45 72.27 63.7 61.3 59.1
05/06/2019 06:18:46 52.06 53.8 56.04 54.9 53.6 52.9 62.66 62.79 72.27 63.7 61.3 59.1
05/06/2019 06:18:47 50.65 52.77 56.04 54.9 53.6 52.9 61.47 62.73 72.27 63.6 61.3 59.1
05/06/2019 06:18:48 49.14 51.5 56.04 54.8 53.6 52.9 62.26 62.46 72.27 63.6 61.3 59.1
05/06/2019 06:18:49 49.27 50.17 56.04 54.8 53.6 52.9 62.83 62.65 72.27 63.6 61.3 59.1
05/06/2019 06:18:50 48.71 49.63 56.04 54.8 53.6 52.9 62.82 62.92 72.27 63.6 61.3 59.1
05/06/2019 06:18:51 48.94 49.08 56.04 54.8 53.6 52.9 62.56 62.91 72.27 63.6 61.3 59.1
05/06/2019 06:18:52 50 49.79 56.04 54.8 53.6 52.9 62.43 62.64 72.27 63.6 61.3 59.1
05/06/2019 06:18:53 49.23 49.86 56.04 54.8 53.6 52.9 62.82 62.88 72.27 63.6 61.3 59.1
05/06/2019 06:18:54 49.41 49.47 56.04 54.8 53.6 52.9 61.71 62.86 72.27 63.6 61.3 59.1
05/06/2019 06:18:55 49.22 49.53 56.04 54.8 53.6 52.9 62.31 62.33 72.27 63.6 61.3 59.1
05/06/2019 06:18:56 51.62 51.01 56.04 54.8 53.5 52.9 67.82 66.44 72.27 63.7 61.3 59.2
05/06/2019 06:18:57 49.24 50.62 56.04 54.8 53.5 52.9 61.33 66.04 72.27 63.7 61.3 59.2
05/06/2019 06:18:58 49.54 49.85 56.04 54.8 53.5 52.9 62.21 63.72 72.27 63.7 61.3 59.2
05/06/2019 06:18:59 49.79 49.81 56.04 54.8 53.5 52.9 62.66 62.88 72.27 63.7 61.3 59.2
05/06/2019 06:19:00 50.8 50.5 56.04 54.7 53.5 52.9 62.44 62.73 72.27 63.7 61.3 59.2
05/06/2019 06:19:01 52.05 51.55 56.04 54.7 53.5 52.9 62.81 62.86 72.27 63.7 61.3 59.2
05/06/2019 06:19:02 51.78 51.79 56.04 54.7 53.5 52.9 62.58 62.91 72.27 63.7 61.3 59.2
05/06/2019 06:19:03 50.81 51.65 56.04 54.7 53.5 52.9 62.73 62.93 72.27 63.7 61.4 59.2
05/06/2019 06:19:04 50.37 51.14 56.04 54.7 53.5 52.9 62.29 62.79 72.27 63.7 61.4 59.2
05/06/2019 06:19:05 50.19 50.67 56.04 54.7 53.5 52.9 62.55 62.67 72.27 63.7 61.4 59.2
05/06/2019 06:19:06 50.65 50.65 56.04 54.7 53.5 52.9 62.71 62.74 72.27 63.7 61.4 59.2
05/06/2019 06:19:07 51.77 51.4 56.04 54.7 53.5 52.9 62.57 62.74 72.27 63.7 61.4 59.2
05/06/2019 06:19:08 52.14 51.91 56.04 54.7 53.5 52.9 62.27 62.65 72.27 63.7 61.4 59.2
05/06/2019 06:19:09 50.72 51.8 56.04 54.7 53.5 52.9 62.1 62.46 72.27 63.7 61.4 59.2
05/06/2019 06:19:10 49.79 51.1 56.04 54.6 53.5 52.9 62.18 62.3 70.05 63.7 61.4 59.2
05/06/2019 06:19:11 49.51 50.3 56.04 54.6 53.5 52.9 61.59 62.27 66.98 63.7 61.4 59.2
05/06/2019 06:19:12 49.19 49.92 56.04 54.6 53.5 52.9 61.86 61.94 66.44 63.7 61.4 59.2
05/06/2019 06:19:13 51.65 51.19 56.04 54.6 53.5 52.9 62.24 62.21 66.44 63.7 61.4 59.2
05/06/2019 06:19:14 51.86 51.67 55.13 54.6 53.4 52.9 62.85 62.66 66.44 63.7 61.4 59.2
05/06/2019 06:19:15 52.2 52.08 53.8 54.6 53.4 52.9 62.35 62.7 66.44 63.7 61.4 59.2
05/06/2019 06:19:16 52.67 52.5 52.77 54.6 53.4 52.9 63.04 62.87 66.44 63.7 61.4 59.2
05/06/2019 06:19:17 54.48 53.85 53.85 54.6 53.4 52.9 63.41 63.27 66.44 63.7 61.4 59.2
05/06/2019 06:19:18 53.6 53.91 53.91 54.6 53.4 52.9 62.5 63.27 66.44 63.7 61.4 59.2
05/06/2019 06:19:19 50.57 53.64 53.91 54.6 53.4 52.9 61.94 62.77 66.44 63.7 61.4 59.2
05/06/2019 06:19:20 52.83 52.91 53.91 54.6 53.4 52.9 63.15 62.97 66.44 63.7 61.4 59.2
05/06/2019 06:19:21 58 57.01 57.01 54.6 53.4 52.9 65.43 64.82 66.44 63.7 61.4 59.2
05/06/2019 06:19:22 51.73 55.9 57.01 54.6 53.4 52.9 62.84 64.32 66.44 63.7 61.4 59.2
05/06/2019 06:19:23 51.78 53.76 57.01 54.6 53.4 52.9 63.61 64.11 66.44 63.6 61.4 59.2
05/06/2019 06:19:24 50.58 52.6 57.01 54.6 53.4 52.9 63.01 63.59 66.44 63.6 61.4 59.2
05/06/2019 06:19:25 52.7 52.36 57.01 54.6 53.4 52.9 63.34 63.45 66.44 63.6 61.4 59.2
05/06/2019 06:19:26 52.26 52.44 57.01 54.6 53.4 52.9 63.3 63.81 66.04 63.6 61.4 59.2
05/06/2019 06:19:27 53.05 52.91 57.01 54.6 53.4 52.9 62.72 63.18 64.82 63.6 61.4 59.2
05/06/2019 06:19:28 59.74 58.7 58.7 54.7 53.4 52.9 65.41 64.88 64.88 63.6 61.4 59.2
05/06/2019 06:19:29 54.96 58.3 58.7 54.7 53.4 52.9 63.14 64.64 64.88 63.6 61.4 59.2
05/06/2019 06:19:30 54.24 56.53 58.7 54.7 53.4 52.9 62.95 63.74 64.88 63.6 61.4 59.2
05/06/2019 06:19:31 51.58 55.25 58.7 54.7 53.4 52.9 62.46 63.21 64.88 63.6 61.4 59.2
05/06/2019 06:19:32 52.49 53.22 58.7 54.6 53.4 52.9 62.86 63.05 64.88 63.6 61.4 59.2
05/06/2019 06:19:33 52.22 52.76 58.7 54.6 53.4 52.9 62.59 63 64.88 63.5 61.4 59.2
05/06/2019 06:19:34 53.54 53.7 58.7 54.7 53.4 52.9 62.65 62.87 64.88 63.5 61.4 59.2
05/06/2019 06:19:35 49.57 52.93 58.7 54.6 53.4 52.9 61.52 62.64 64.88 63.5 61.4 59.2
05/06/2019 06:19:36 50.07 51.14 58.7 54.6 53.4 52.9 62.16 62.25 64.88 63.5 61.4 59.2
05/06/2019 06:19:37 51.55 51.33 58.7 54.6 53.4 52.9 62.09 62.15 64.88 63.5 61.4 59.2
05/06/2019 06:19:38 50.2 51.39 58.7 54.6 53.4 52.9 62.14 62.24 64.88 63.5 61.4 59.2
05/06/2019 06:19:39 48.85 50.67 58.7 54.6 53.4 52.9 61.81 62.39 64.88 63.4 61.4 59.2
05/06/2019 06:19:40 49.03 49.63 58.7 54.6 53.4 52.9 61.92 62.18 64.88 63.4 61.4 59.2
05/06/2019 06:19:41 49.12 49.28 58.7 54.6 53.4 52.9 62.16 62.19 64.88 63.4 61.4 59.2
05/06/2019 06:19:42 49.15 49.35 58.7 54.6 53.4 52.9 62.79 62.72 64.88 63.4 61.4 59.2
05/06/2019 06:19:43 49.29 49.3 58.7 54.5 53.4 52.9 62.41 62.68 64.88 63.4 61.4 59.2
05/06/2019 06:19:44 49.94 49.99 58.7 54.5 53.4 52.9 65.27 65.24 65.24 63.5 61.4 59.2
05/06/2019 06:19:45 52.9 52.61 58.7 54.4 53.4 52.9 69.51 69.08 69.08 63.5 61.4 59.3
05/06/2019 06:19:46 48.62 51.3 58.7 54.3 53.4 52.9 62.33 67.29 69.08 63.5 61.4 59.3
05/06/2019 06:19:47 49.55 49.87 58.7 54.2 53.4 52.9 62.02 64.85 69.08 63.5 61.4 59.3
05/06/2019 06:19:48 51.08 50.96 58.7 54.2 53.3 52.9 62.39 63.49 69.08 63.5 61.4 59.3
05/06/2019 06:19:49 52.38 52.29 58.7 54.2 53.3 52.9 62.28 62.7 69.08 63.5 61.4 59.3
05/06/2019 06:19:50 50.01 51.61 58.7 54.2 53.3 52.9 63.09 63.11 69.08 63.5 61.4 59.3
05/06/2019 06:19:51 51.93 51.65 58.7 54.2 53.3 52.9 62.62 62.85 69.08 63.5 61.4 59.3
05/06/2019 06:19:52 52.78 52.39 58.7 54.2 53.3 52.9 63.16 63.18 69.08 63.5 61.4 59.3
05/06/2019 06:19:53 51.21 52.42 58.7 54.2 53.3 52.9 62.17 63.03 69.08 63.5 61.4 59.3
05/06/2019 06:19:54 50.56 51.62 58.7 54.2 53.3 52.9 62.89 62.91 69.08 63.5 61.4 59.3
05/06/2019 06:19:55 53.05 52.9 58.7 54.2 53.3 52.9 63.06 63.31 69.08 63.5 61.5 59.3
05/06/2019 06:19:56 50.36 52.32 58.7 54.2 53.3 52.9 62.37 62.99 69.08 63.5 61.5 59.3
05/06/2019 06:19:57 50.32 51.32 58.7 54.2 53.3 52.9 63.71 63.59 69.08 63.5 61.5 59.3
05/06/2019 06:19:58 50.3 50.65 58.3 54.2 53.3 52.9 62.5 63.39 69.08 63.5 61.5 59.3
05/06/2019 06:19:59 49.09 50.41 56.53 54.2 53.3 52.9 64.5 64.25 69.08 63.5 61.5 59.3
05/06/2019 06:20:00 48.99 49.64 55.25 54.2 53.3 52.9 61.69 63.86 69.08 63.5 61.5 59.3
05/06/2019 06:20:01 53.44 52.77 53.7 54.2 53.3 52.9 62.8 63.31 69.08 63.5 61.5 59.3
05/06/2019 06:20:02 52.64 53.49 53.7 54.2 53.3 52.9 62.94 63.29 69.08 63.6 61.5 59.3
05/06/2019 06:20:03 48.27 52.05 53.7 54.2 53.3 52.9 62.31 62.75 69.08 63.6 61.5 59.3
05/06/2019 06:20:04 48.62 50.09 53.49 54.2 53.3 52.9 61.58 62.98 69.08 63.6 61.5 59.3
05/06/2019 06:20:05 52.7 52.44 53.49 54.2 53.3 52.9 63.19 63.07 69.08 63.6 61.5 59.3
05/06/2019 06:20:06 52.86 53.47 53.49 54.2 53.3 52.9 61.59 62.64 69.08 63.6 61.5 59.3
05/06/2019 06:20:07 54.59 54.05 54.05 54.2 53.3 52.9 62.07 62.46 69.08 63.6 61.5 59.3
05/06/2019 06:20:08 48.94 53.98 54.05 54.2 53.3 52.9 62.97 62.77 69.08 63.6 61.5 59.3
05/06/2019 06:20:09 47.99 51.48 54.05 54.2 53.3 52.9 61.79 62.75 69.08 63.6 61.5 59.3
05/06/2019 06:20:10 48.1 49.7 54.05 54.1 53.3 52.9 62.62 63.06 69.08 63.6 61.5 59.3
05/06/2019 06:20:11 48.17 48.83 54.05 53.9 53.3 52.9 62.58 62.57 69.08 63.6 61.5 59.3
05/06/2019 06:20:12 48.33 48.43 54.05 53.8 53.3 52.9 61.33 62.66 69.08 63.6 61.5 59.3
05/06/2019 06:20:13 54.42 53.04 54.05 53.8 53.3 52.9 63.15 62.86 69.08 63.6 61.5 59.3
05/06/2019 06:20:14 55.97 56.07 56.07 53.8 53.3 52.9 62.34 62.64 69.08 63.6 61.5 59.3
05/06/2019 06:20:15 48.32 54.19 56.07 53.8 53.3 52.9 62.28 62.77 67.29 63.6 61.5 59.3
05/06/2019 06:20:16 48.16 51.52 56.07 53.8 53.3 52.9 62.78 62.72 64.85 63.6 61.5 59.3
05/06/2019 06:20:17 48.67 49.77 56.07 53.8 53.3 52.9 61.77 62.66 64.25 63.6 61.5 59.3
05/06/2019 06:20:18 55.57 54.56 56.07 53.8 53.3 52.9 63.25 63.04 64.25 63.6 61.5 59.3
05/06/2019 06:20:19 53.26 55.5 56.07 53.8 53.3 52.9 63.18 63.2 64.25 63.6 61.5 59.3
05/06/2019 06:20:20 51.32 53.27 56.07 53.8 53.3 52.9 63.01 63.55 64.25 63.6 61.5 59.3
05/06/2019 06:20:21 51.53 52.25 56.07 53.8 53.3 52.9 64.86 64.39 64.39 63.6 61.6 59.3
05/06/2019 06:20:22 50.73 51.74 56.07 53.8 53.3 52.9 63.46 64.42 64.42 63.6 61.6 59.3
05/06/2019 06:20:23 55.28 54.79 56.07 53.8 53.3 52.9 63.44 64.09 64.42 63.6 61.6 59.3
05/06/2019 06:20:24 57.82 57.13 57.13 53.8 53.3 52.9 63.63 63.68 64.42 63.6 61.6 59.3
05/06/2019 06:20:25 50.51 56.72 57.13 53.8 53.3 52.9 61.49 63.83 64.42 63.6 61.6 59.3
05/06/2019 06:20:26 49.35 53.89 57.13 53.8 53.3 52.9 62.82 62.89 64.42 63.6 61.6 59.3
05/06/2019 06:20:27 48.81 51.66 57.13 53.8 53.3 52.9 61.62 62.67 64.42 63.6 61.6 59.3
05/06/2019 06:20:28 53.73 53.15 57.13 53.8 53.3 52.9 62.15 62.57 64.42 63.6 61.6 59.3
05/06/2019 06:20:29 55.81 55.33 57.13 53.8 53.3 52.9 63.06 62.99 64.42 63.6 61.6 59.3
05/06/2019 06:20:30 53.47 55.25 57.13 53.8 53.3 52.9 65.6 65.21 65.21 63.7 61.6 59.4
05/06/2019 06:20:31 48.37 53.83 57.13 53.8 53.3 52.9 62.32 64.32 65.21 63.7 61.6 59.4
05/06/2019 06:20:32 49.47 51.28 57.13 53.8 53.3 52.9 60.32 63.29 65.21 63.7 61.6 59.4
05/06/2019 06:20:33 50.85 50.95 57.13 53.8 53.3 52.9 61.84 62.1 65.21 63.7 61.6 59.4
05/06/2019 06:20:34 55.96 54.73 57.13 53.8 53.3 52.9 61.89 61.9 65.21 63.7 61.6 59.4
05/06/2019 06:20:35 55.22 55.89 57.13 53.8 53.3 52.9 62.35 62.73 65.21 63.7 61.6 59.4
05/06/2019 06:20:36 48.29 54.37 57.13 53.8 53.3 52.9 61.94 62.08 65.21 63.7 61.6 59.4
05/06/2019 06:20:37 48.24 51.61 57.13 53.8 53.3 52.9 61.01 62.22 65.21 63.7 61.6 59.4
05/06/2019 06:20:38 48.12 49.83 57.13 53.8 53.3 52.9 62 62.14 65.21 63.6 61.6 59.4
05/06/2019 06:20:39 48.43 48.82 57.13 53.8 53.3 52.9 60.85 62.21 65.21 63.6 61.6 59.4
05/06/2019 06:20:40 49.4 49.45 57.13 53.8 53.3 52.9 62.93 62.62 65.21 63.6 61.6 59.4
05/06/2019 06:20:41 55.3 54.64 57.13 53.8 53.3 52.9 61.31 62.63 65.21 63.6 61.6 59.4
05/06/2019 06:20:42 53.95 55 57.13 53.8 53.3 52.9 63.22 62.96 65.21 63.6 61.6 59.4
05/06/2019 06:20:43 48.81 53.72 57.13 53.7 53.3 52.9 60.98 62.83 65.21 63.6 61.6 59.4
05/06/2019 06:20:44 49.61 51.34 57.13 53.7 53.3 52.9 64.17 63.81 65.21 63.6 61.6 59.4
05/06/2019 06:20:45 48.84 50.35 57.13 53.7 53.3 52.9 62.63 63.32 65.21 63.6 61.6 59.4
05/06/2019 06:20:46 53.67 53.38 57.13 53.7 53.3 52.9 62.88 63.35 65.21 63.7 61.6 59.4
05/06/2019 06:20:47 56.97 56.98 57.13 53.7 53.3 52.9 64.32 63.91 65.21 63.7 61.6 59.4
05/06/2019 06:20:48 53.06 55.2 57.13 53.7 53.3 52.9 63.9 64.49 65.21 63.7 61.6 59.4
05/06/2019 06:20:49 55.68 55.61 57.13 53.7 53.3 52.9 63.8 63.95 65.21 63.7 61.6 59.4
05/06/2019 06:20:50 50.76 54.9 57.13 53.6 53.3 52.9 64.56 64.41 65.21 63.7 61.6 59.4
05/06/2019 06:20:51 49.47 52.77 57.13 53.6 53.3 52.9 63.31 64.34 65.21 63.7 61.6 59.4
05/06/2019 06:20:52 50.37 51.01 57.13 53.6 53.3 52.9 65 64.69 65.21 63.7 61.6 59.4
05/06/2019 06:20:53 55.67 54.66 57.13 53.6 53.3 52.9 65.64 65.52 65.52 63.7 61.6 59.4
05/06/2019 06:20:54 56.14 56.23 56.98 53.6 53.3 52.9 64.78 65.59 65.59 63.7 61.6 59.4
05/06/2019 06:20:55 49.78 55.5 56.98 53.6 53.3 52.9 64.25 65.1 65.59 63.7 61.7 59.4
05/06/2019 06:20:56 49.26 52.78 56.98 53.6 53.3 52.9 60.53 64.54 65.59 63.7 61.7 59.4
05/06/2019 06:20:57 48.82 50.85 56.98 53.6 53.3 52.9 63.21 63.08 65.59 63.7 61.7 59.4
05/06/2019 06:20:58 52.86 52.79 56.98 53.6 53.3 52.9 60.75 63.04 65.59 63.7 61.7 59.4
05/06/2019 06:20:59 57.21 56.08 56.98 53.6 53.3 52.9 63.57 63.07 65.59 63.7 61.7 59.4
05/06/2019 06:21:00 55.84 57.67 57.67 53.7 53.3 52.9 61.72 63.36 65.59 63.7 61.7 59.4
05/06/2019 06:21:01 47.99 55.17 57.67 53.7 53.3 52.9 62.6 62.55 65.59 63.7 61.7 59.4
05/06/2019 06:21:02 48.11 52.13 57.67 53.6 53.3 52.9 60.32 62.67 65.59 63.7 61.7 59.4
05/06/2019 06:21:03 47.92 50.1 57.67 53.6 53.3 52.9 62.98 62.63 65.59 63.7 61.7 59.4
05/06/2019 06:21:04 57.9 56.38 57.67 53.7 53.3 52.9 61.82 62.63 65.59 63.7 61.7 59.4
05/06/2019 06:21:05 52.84 56.74 57.67 53.7 53.3 52.9 62.69 62.62 65.59 63.7 61.7 59.4
05/06/2019 06:21:06 49.97 54.52 57.67 53.6 53.3 52.9 61.1 62.92 65.59 63.7 61.7 59.4
05/06/2019 06:21:07 47.65 52.07 57.67 53.6 53.3 52.9 62.59 62.47 65.59 63.7 61.7 59.4
05/06/2019 06:21:08 47.76 49.87 57.67 53.6 53.3 52.9 61.58 62.79 65.59 63.7 61.7 59.4
05/06/2019 06:21:09 48.12 48.69 57.67 53.6 53.3 52.9 62.09 62.21 65.59 63.7 61.7 59.4
05/06/2019 06:21:10 54.87 54.15 57.67 53.6 53.3 52.9 61.98 62.64 65.59 63.7 61.7 59.4
05/06/2019 06:21:11 57.1 57.02 57.67 53.6 53.3 52.9 62.88 62.76 65.59 63.7 61.7 59.4
05/06/2019 06:21:12 48.37 56.07 57.67 53.6 53.3 52.9 61.53 62.93 65.59 63.7 61.7 59.4
05/06/2019 06:21:13 47.96 52.89 57.67 53.6 53.3 52.9 60.63 61.73 65.59 63.7 61.7 59.4
05/06/2019 06:21:14 48.04 50.5 57.67 53.6 53.3 52.9 62.43 62.31 65.59 63.7 61.7 59.4
05/06/2019 06:21:15 48.47 49.17 57.67 53.6 53.3 52.9 61.54 61.83 65.59 63.7 61.7 59.4
05/06/2019 06:21:16 55.82 54.81 57.67 53.6 53.3 52.9 64.07 63.43 65.59 63.7 61.7 59.4
05/06/2019 06:21:17 56.33 56.52 57.67 53.6 53.3 52.9 61.23 63.24 65.59 63.7 61.7 59.4
05/06/2019 06:21:18 49.79 55.57 57.67 53.6 53.3 52.9 65.85 64.67 65.59 63.7 61.7 59.4
05/06/2019 06:21:19 49.89 52.84 57.67 53.6 53.3 52.9 61.71 64.62 65.59 63.7 61.7 59.4
05/06/2019 06:21:20 50.37 51.32 57.67 53.6 53.3 52.9 63.94 63.76 65.59 63.7 61.7 59.4
05/06/2019 06:21:21 50.27 50.77 57.67 53.5 53.3 52.9 63.53 64 65.59 63.7 61.8 59.4
05/06/2019 06:21:22 56 55.12 57.67 53.6 53.3 52.9 63.86 63.95 65.59 63.7 61.8 59.4
05/06/2019 06:21:23 55.92 55.87 57.67 53.6 53.3 52.9 64.96 64.85 65.59 63.7 61.8 59.5
05/06/2019 06:21:24 54.83 56.5 57.67 53.5 53.3 52.9 65.74 65.62 65.62 63.7 61.8 59.5
05/06/2019 06:21:25 49.68 54.92 57.67 53.5 53.3 52.9 63.17 65.29 65.62 63.7 61.8 59.5
05/06/2019 06:21:26 48.76 52.37 57.67 53.5 53.3 52.9 60.65 63.94 65.62 63.7 61.8 59.5
05/06/2019 06:21:27 51.7 51.88 57.67 53.5 53.3 52.9 63.75 63.46 65.62 63.7 61.8 59.5
05/06/2019 06:21:28 57.86 56.77 57.67 53.6 53.3 52.9 61.74 63.37 65.62 63.7 61.8 59.5
05/06/2019 06:21:29 53.89 56.71 57.67 53.6 53.3 52.9 63.66 63.37 65.62 63.7 61.8 59.5
05/06/2019 06:21:30 49.04 54.3 57.02 53.6 53.3 52.9 61.91 63.52 65.62 63.7 61.8 59.5
05/06/2019 06:21:31 49.1 51.78 57.02 53.6 53.3 52.9 61.66 62.23 65.62 63.7 61.8 59.5
05/06/2019 06:21:32 50.49 50.6 57.02 53.6 53.3 52.9 63.71 63.38 65.62 63.7 61.8 59.5
05/06/2019 06:21:33 58.61 57.34 57.34 53.6 53.3 52.9 61.63 63.05 65.62 63.7 61.8 59.5
05/06/2019 06:21:34 55.06 57.75 57.75 53.6 53.3 52.9 64.62 64.09 65.62 63.8 61.8 59.5
05/06/2019 06:21:35 51.3 55.76 57.75 53.6 53.3 52.9 60.53 64.03 65.62 63.8 61.8 59.5
05/06/2019 06:21:36 50.51 53.49 57.75 53.6 53.3 52.9 63.14 62.97 65.62 63.8 61.8 59.5
05/06/2019 06:21:37 49.57 51.84 57.75 53.6 53.3 52.9 62.61 63.49 65.62 63.8 61.8 59.5
05/06/2019 06:21:38 50.05 50.56 57.75 53.6 53.3 52.9 60.95 62.45 65.62 63.8 61.8 59.5
05/06/2019 06:21:39 49.72 50.25 57.75 53.6 53.3 52.9 64.07 63.38 65.62 63.8 61.8 59.5
05/06/2019 06:21:40 51.98 51.95 57.75 53.6 53.3 52.9 60.88 63.41 65.62 63.8 61.8 59.5
05/06/2019 06:21:41 55.69 55.02 57.75 53.7 53.3 52.9 62.94 62.72 65.62 63.8 61.9 59.5
05/06/2019 06:21:42 52.99 54.15 57.75 53.7 53.3 52.9 62.87 63.37 65.62 63.8 61.9 59.5
05/06/2019 06:21:43 48.48 53.44 57.75 53.7 53.3 52.9 60.24 62.51 65.62 63.8 61.9 59.5
05/06/2019 06:21:44 49.97 51.01 57.75 53.7 53.3 52.9 64.1 63.33 65.62 63.7 61.9 59.5
05/06/2019 06:21:45 51.46 51.68 57.75 53.7 53.3 52.9 60.6 63.28 65.62 63.7 61.9 59.5
05/06/2019 06:21:46 57.26 56.06 57.75 53.7 53.3 52.9 63.09 62.94 65.62 63.7 61.9 59.5
05/06/2019 06:21:47 51.35 55.96 57.75 53.7 53.3 52.9 63.43 63.69 65.62 63.7 61.9 59.5
05/06/2019 06:21:48 48.68 53.55 57.75 53.7 53.3 52.9 61.34 62.99 65.62 63.7 61.9 59.5
05/06/2019 06:21:49 48.71 51.2 57.75 53.7 53.3 52.9 61.5 62.34 65.62 63.7 61.9 59.5
05/06/2019 06:21:50 49.52 49.94 57.75 53.7 53.3 52.9 60.6 61.87 65.62 63.7 61.9 59.5
05/06/2019 06:21:51 54.76 54.25 57.75 53.7 53.3 52.9 62.47 62.31 65.62 63.7 61.9 59.5
05/06/2019 06:21:52 50.62 53.33 57.75 53.7 53.3 52.9 60.51 61.83 65.62 63.7 61.9 59.5
05/06/2019 06:21:53 49.15 51.65 57.75 53.7 53.3 52.9 61.4 61.5 65.62 63.7 61.9 59.5
05/06/2019 06:21:54 49.58 50.25 57.75 53.7 53.3 52.9 65.67 64.96 65.29 63.7 61.9 59.5
05/06/2019 06:21:55 49.6 50.02 57.75 53.7 53.3 52.9 62.09 64.28 64.96 63.7 61.9 59.5
05/06/2019 06:21:56 51 50.92 57.75 53.7 53.3 52.9 61.18 62.99 64.96 63.7 61.9 59.5
05/06/2019 06:21:57 55.78 55.1 57.75 53.7 53.3 52.9 62.18 62.16 64.96 63.7 61.9 59.5
05/06/2019 06:21:58 55.36 56.08 57.75 53.7 53.3 52.9 63.11 62.86 64.96 63.7 61.9 59.5
05/06/2019 06:21:59 48.51 53.98 57.75 53.7 53.3 52.9 61.66 62.75 64.96 63.6 61.9 59.5
05/06/2019 06:22:00 49.45 51.36 57.75 53.7 53.3 52.9 65.06 64.39 64.96 63.6 61.9 59.5
05/06/2019 06:22:01 49.58 50.36 57.75 53.7 53.3 52.9 63.32 64.24 64.96 63.6 61.9 59.5
05/06/2019 06:22:02 57.24 55.71 57.75 53.7 53.3 52.9 62.55 63.57 64.96 63.5 61.9 59.5
05/06/2019 06:22:03 49.91 55.66 57.75 53.7 53.3 52.9 61.22 62.89 64.96 63.5 61.9 59.5
05/06/2019 06:22:04 49.42 52.92 56.08 53.7 53.3 52.9 62.45 62.37 64.96 63.5 61.9 59.5
05/06/2019 06:22:05 49.77 51.07 56.08 53.7 53.3 52.9 63.82 63.51 64.96 63.5 61.9 59.5
05/06/2019 06:22:06 51.28 51.13 56.08 53.7 53.3 52.9 67.77 66.74 66.74 63.5 62 59.5
05/06/2019 06:22:07 56.53 55.53 56.08 53.7 53.3 52.9 70.04 69.16 69.16 63.6 62 59.5
05/06/2019 06:22:08 52.41 55.46 56.08 53.7 53.3 52.9 63.04 68.99 69.16 63.6 62 59.5
05/06/2019 06:22:09 50.37 53.76 56.08 53.7 53.3 52.9 61.78 66.2 69.16 63.6 62 59.5
05/06/2019 06:22:10 49.6 51.92 56.08 53.7 53.3 52.9 62.31 63.99 69.16 63.6 62 59.5
05/06/2019 06:22:11 49.34 50.62 56.08 53.7 53.3 52.9 60.53 63.05 69.16 63.6 62 59.5
05/06/2019 06:22:12 53.44 52.76 56.08 53.7 53.3 52.9 61.75 62.13 69.16 63.6 62 59.5
05/06/2019 06:22:13 56.77 56.71 56.71 53.7 53.3 52.9 62.64 62.5 69.16 63.6 62 59.6
05/06/2019 06:22:14 52.39 54.57 56.71 53.7 53.3 52.9 62.88 62.92 69.16 63.6 62 59.6
05/06/2019 06:22:15 48.39 53.33 56.71 53.7 53.3 52.9 63.04 63.03 69.16 63.6 62 59.6
05/06/2019 06:22:16 47.92 50.92 56.71 53.7 53.3 52.9 60.75 63.15 69.16 63.5 62 59.6
05/06/2019 06:22:17 51.52 51.65 56.71 53.7 53.3 52.9 61.62 61.83 69.16 63.5 62 59.6
05/06/2019 06:22:18 54.68 54.05 56.71 53.7 53.3 52.9 61.43 62.04 69.16 63.5 62 59.6
05/06/2019 06:22:19 53.71 54.25 56.71 53.7 53.3 52.9 60.5 61.53 69.16 63.5 62 59.6
05/06/2019 06:22:20 47.57 53.36 56.71 53.7 53.3 52.9 60.74 61.03 69.16 63.5 62 59.6
05/06/2019 06:22:21 47.79 50.69 56.71 53.7 53.3 52.9 61.95 61.82 69.16 63.5 62 59.6
05/06/2019 06:22:22 47.49 49.1 56.71 53.6 53.3 52.9 65.54 64.66 69.16 63.5 62 59.6
05/06/2019 06:22:23 47.76 48.16 56.71 53.6 53.3 52.9 61.83 64.61 69.16 63.4 62 59.6
05/06/2019 06:22:24 49.95 49.8 56.71 53.6 53.3 52.9 62.32 63.24 69.16 63.4 62.1 59.6
05/06/2019 06:22:25 58.99 57.64 57.64 53.6 53.3 52.9 63.76 63.5 69.16 63.4 62.1 59.6
05/06/2019 06:22:26 54.86 58.06 58.06 53.7 53.3 52.9 61.02 63.48 69.16 63.4 62.1 59.6
05/06/2019 06:22:27 48 55.46 58.06 53.7 53.3 52.9 63.48 63.37 69.16 63.4 62.1 59.6
05/06/2019 06:22:28 47.75 52.35 58.06 53.7 53.3 52.9 63.29 64.38 69.16 63.4 62.1 59.6
05/06/2019 06:22:29 51.52 51.79 58.06 53.6 53.3 52.9 62.95 63.38 69.16 63.4 62.1 59.6
05/06/2019 06:22:30 57.73 56.65 58.06 53.7 53.3 52.9 62.92 63.1 69.16 63.4 62.1 59.6
05/06/2019 06:22:31 55.65 56.69 58.06 53.7 53.3 52.9 62.26 62.93 69.16 63.4 62.1 59.6
05/06/2019 06:22:32 48.64 55.56 58.06 53.7 53.3 52.9 61.83 62.64 69.16 63.4 62.1 59.6
05/06/2019 06:22:33 48.41 52.53 58.06 53.7 53.3 52.9 61.91 62.22 69.16 63.4 62.1 59.6
05/06/2019 06:22:34 49.04 50.45 58.06 53.7 53.3 52.9 65.44 64.85 69.16 63.4 62.1 59.6
05/06/2019 06:22:35 49.23 49.72 58.06 53.6 53.3 52.9 62.87 64.85 69.16 63.4 62.1 59.6
05/06/2019 06:22:36 54.87 53.47 58.06 53.7 53.3 52.9 62.25 63.78 69.16 63.4 62.1 59.6
05/06/2019 06:22:37 54.9 54.66 58.06 53.7 53.4 52.9 65.43 64.73 68.99 63.4 62.1 59.6
05/06/2019 06:22:38 54.36 55.48 58.06 53.7 53.4 52.9 65.34 65.34 66.2 63.4 62.1 59.6
05/06/2019 06:22:39 52.7 54.02 58.06 53.7 53.4 52.9 67.85 67.32 67.32 63.4 62.1 59.6
05/06/2019 06:22:40 51.41 53.19 58.06 53.7 53.4 52.9 63.99 67.11 67.32 63.4 62.1 59.6
05/06/2019 06:22:41 51.21 52.18 58.06 53.7 53.4 52.9 66.17 66.18 67.32 63.4 62.2 59.6
05/06/2019 06:22:42 50.91 51.53 58.06 53.6 53.4 52.9 62.9 65.65 67.32 63.4 62.2 59.6
05/06/2019 06:22:43 57.52 56.49 58.06 53.7 53.4 52.9 61.25 64.06 67.32 63.4 62.2 59.6
05/06/2019 06:22:44 54.43 56.63 58.06 53.7 53.4 52.9 59.15 62.55 67.32 63.4 62.2 59.6
05/06/2019 06:22:45 48.06 54.5 58.06 53.7 53.4 52.9 59.1 60.7 67.32 63.4 62.2 59.6
05/06/2019 06:22:46 47.55 51.64 58.06 53.7 53.4 52.9 59.13 60.06 67.32 63.4 62.2 59.6
05/06/2019 06:22:47 47.74 49.53 58.06 53.7 53.4 52.9 59 59.35 67.32 63.4 62.2 59.6
05/06/2019 06:22:48 55.9 54.73 58.06 53.7 53.4 52.9 60.51 60.39 67.32 63.3 62.2 59.6
05/06/2019 06:22:49 52.99 54.71 58.06 53.7 53.4 52.9 60.89 61 67.32 63.3 62.2 59.6
05/06/2019 06:22:50 47.59 53.15 58.06 53.6 53.4 52.9 57.87 60.31 67.32 63.3 62.2 59.6
05/06/2019 06:22:51 47.9 50.56 58.06 53.6 53.4 52.9 59 59.24 67.32 63.3 62.2 59.6
05/06/2019 06:22:52 47.21 49.11 58.06 53.6 53.4 52.9 58.77 59.58 67.32 63.3 62.2 59.6
05/06/2019 06:22:53 52.18 51.82 58.06 53.6 53.4 52.9 59.09 59.12 67.32 63.3 62.2 59.6
05/06/2019 06:22:54 58.19 57.18 58.06 53.6 53.4 52.9 60.49 60.22 67.32 63.3 62.2 59.6
05/06/2019 06:22:55 49.08 56.89 58.06 53.6 53.4 52.9 58.27 60.1 67.32 63.2 62.2 59.6
05/06/2019 06:22:56 47.53 53.64 57.18 53.6 53.4 52.9 57.12 59.14 67.32 63.2 62.2 59.6
05/06/2019 06:22:57 47.05 50.89 57.18 53.5 53.4 52.9 57.43 57.92 67.32 63.2 62.2 59.6
05/06/2019 06:22:58 47.19 48.92 57.18 53.4 53.4 52.9 57.29 57.66 67.32 63.2 62.2 59.6
05/06/2019 06:22:59 48.02 48.07 57.18 53.3 53.4 52.9 56.53 57.39 67.32 63.2 62.2 59.6
05/06/2019 06:23:00 58.98 57.71 57.71 53.2 53.4 52.9 59.71 59.23 67.32 63.1 62.2 59.6
05/06/2019 06:23:01 54.18 57.15 57.71 53.2 53.4 52.9 57.62 58.88 67.32 63.1 62.2 59.6
05/06/2019 06:23:02 47.13 55.5 57.71 53.2 53.4 52.9 56.14 58.08 67.32 63.1 62.2 59.6
05/06/2019 06:23:03 46.91 52.16 57.71 53.2 53.4 52.9 56.16 56.99 67.32 63.1 62.2 59.6
05/06/2019 06:23:04 47.23 49.66 57.71 53.2 53.4 52.9 55.71 56.45 67.32 63.1 62.2 59.6
05/06/2019 06:23:05 55.58 54.81 57.71 53.2 53.4 52.9 58.65 58.09 67.32 63.1 62.2 59.6
05/06/2019 06:23:06 55.11 56.05 57.71 53.2 53.4 52.9 59.34 59.08 67.32 63.1 62.2 59.6
05/06/2019 06:23:07 47.98 54.49 57.71 53.1 53.4 52.9 56.05 58.73 67.32 63 62.2 59.6
05/06/2019 06:23:08 47.33 51.56 57.71 52.8 53.4 52.9 56 57.28 67.32 63 62.2 59.6
05/06/2019 06:23:09 50.28 50.58 57.71 52.6 53.4 52.9 56.68 56.74 67.11 63 62.2 59.6
05/06/2019 06:23:10 57.38 56.24 57.71 52.4 53.4 52.9 59.72 58.8 66.18 62.9 62.2 59.6
05/06/2019 06:23:11 51.32 55.65 57.71 52.4 53.4 52.9 58.63 58.97 65.65 62.9 62.2 59.6
05/06/2019 06:23:12 48.91 53.34 57.71 52.4 53.4 52.9 57.55 58.77 64.06 62.9 62.2 59.6
05/06/2019 06:23:13 48.93 51.11 57.71 52.4 53.4 52.9 57.27 57.94 62.55 62.9 62.2 59.6
05/06/2019 06:23:14 48.2 49.88 57.71 52.4 53.4 52.9 56.03 57.53 61 62.9 62.2 59.6
05/06/2019 06:23:15 55.09 54.52 57.71 52.4 53.4 52.9 58.12 57.95 61 62.9 62.2 59.6
05/06/2019 06:23:16 56.39 56.18 57.71 52.5 53.4 52.9 58.65 58.59 61 62.9 62.2 59.6
05/06/2019 06:23:17 55.38 56.66 57.71 52.5 53.4 52.9 57.78 58.83 61 62.9 62.2 59.6
05/06/2019 06:23:18 47.21 54.8 57.71 52.5 53.4 52.9 56.51 57.8 61 62.9 62.2 59.6
05/06/2019 06:23:19 46.97 51.65 57.71 52.5 53.4 52.9 56.71 56.97 60.31 62.8 62.2 59.6
05/06/2019 06:23:20 50.1 50.12 57.71 52.5 53.4 52.9 58.12 57.78 60.22 62.8 62.1 59.6
05/06/2019 06:23:21 56.17 55.19 57.71 52.5 53.4 52.9 58.87 58.59 60.22 62.8 62.1 59.6
05/06/2019 06:23:22 55.56 56.65 57.71 52.5 53.4 52.9 59.71 59.54 60.22 62.8 62.1 59.6
05/06/2019 06:23:23 54.31 55.21 57.71 52.5 53.4 52.9 59.44 59.64 60.22 62.8 62.1 59.6
05/06/2019 06:23:24 54.8 55.88 57.71 52.5 53.4 52.9 58.84 59.74 60.1 62.8 62.1 59.6
05/06/2019 06:23:25 48.84 54.19 57.71 52.5 53.4 52.9 57.51 58.87 59.74 62.8 62.1 59.6
05/06/2019 06:23:26 48.35 51.62 57.71 52.5 53.4 52.9 56.67 58.1 59.74 62.8 62.1 59.6
05/06/2019 06:23:27 48.49 49.87 57.71 52.5 53.4 52.9 56.64 57.35 59.74 62.8 62.1 59.6
05/06/2019 06:23:28 54.82 53.96 57.71 52.5 53.4 52.9 59.16 58.66 59.74 62.8 62.1 59.6
05/06/2019 06:23:29 56.54 56.2 57.71 52.6 53.3 52.9 59.81 59.46 59.74 62.8 62.1 59.6
05/06/2019 06:23:30 48.55 55.96 57.15 52.6 53.3 52.9 56.82 59.31 59.74 62.8 62.1 59.6
05/06/2019 06:23:31 48.29 52.83 56.66 52.6 53.3 52.9 56.93 58.19 59.74 62.7 62.1 59.6
05/06/2019 06:23:32 48.87 50.64 56.66 52.6 53.3 52.9 57.44 57.52 59.74 62.7 62.1 59.6
05/06/2019 06:23:33 48.26 49.6 56.66 52.6 53.3 52.9 58.53 58.54 59.74 62.7 62.1 59.6
05/06/2019 06:23:34 57.16 55.99 56.66 52.6 53.3 52.9 59.91 59.43 59.74 62.7 62.1 59.6
05/06/2019 06:23:35 48.73 55.4 56.66 52.6 53.3 52.9 56.28 59.23 59.74 62.7 62.1 59.6
05/06/2019 06:23:36 46.88 52.35 56.66 52.6 53.3 52.9 56.38 57.54 59.74 62.7 62.1 59.6
05/06/2019 06:23:37 47.14 49.77 56.66 52.6 53.3 52.9 56.15 57.07 59.74 62.7 62.1 59.6
05/06/2019 06:23:38 49.5 49.68 56.66 52.6 53.3 52.9 57 56.95 59.74 62.7 62.1 59.6
05/06/2019 06:23:39 56.63 55.05 56.66 52.6 53.3 52.9 59.02 58.41 59.74 62.5 62.1 59.6
05/06/2019 06:23:40 53.67 56.26 56.66 52.6 53.3 52.9 57.26 58.68 59.74 62.5 62.1 59.6
05/06/2019 06:23:41 49.45 53.62 56.66 52.6 53.3 52.9 56.81 57.53 59.74 62.5 62.1 59.6
05/06/2019 06:23:42 49.89 51.54 56.66 52.6 53.3 52.9 57.72 57.66 59.74 62.4 62.1 59.6
05/06/2019 06:23:43 53.08 52.64 56.66 52.6 53.3 52.9 58.06 58.02 59.74 62.4 62.1 59.6
05/06/2019 06:23:44 57.48 56.61 56.66 52.6 53.3 52.9 60.99 60.21 60.21 62.4 62.1 59.6
05/06/2019 06:23:45 57.72 58.15 58.15 52.6 53.3 52.9 60.56 60.73 60.73 62.4 62.1 59.6
05/06/2019 06:23:46 51.51 56.81 58.15 52.6 53.3 52.9 58.06 60.35 60.73 62.4 62.1 59.6
05/06/2019 06:23:47 51.3 54.22 58.15 52.6 53.3 52.9 57.64 59.06 60.73 62.4 62.1 59.6
05/06/2019 06:23:48 52.14 52.68 58.15 52.6 53.3 52.9 59.85 59.62 60.73 62.4 62.1 59.6
05/06/2019 06:23:49 52.8 52.66 58.15 52.6 53.4 52.9 60.27 60.48 60.73 62.4 62.1 59.6
05/06/2019 06:23:50 56.91 56.39 58.15 52.7 53.4 52.9 61.2 60.82 60.82 62.4 62.1 59.6
05/06/2019 06:23:51 58.47 58.61 58.61 52.7 53.4 52.9 61.4 61.56 61.56 62.4 62.1 59.6
05/06/2019 06:23:52 51.05 57.32 58.61 52.7 53.4 52.9 58.99 61.01 61.56 62.4 62.1 59.6
05/06/2019 06:23:53 50.81 54.47 58.61 52.7 53.4 52.9 58.02 59.83 61.56 62.4 62.1 59.6
05/06/2019 06:23:54 50.92 52.52 58.61 52.7 53.4 52.9 58.32 58.9 61.56 62.4 62.1 59.6
05/06/2019 06:23:55 55.87 55.1 58.61 52.7 53.4 52.9 59.52 59.27 61.56 62.3 62.1 59.6
05/06/2019 06:23:56 57.69 57.78 58.61 52.8 53.4 52.9 60.97 60.7 61.56 62.3 62.1 59.6
05/06/2019 06:23:57 49.19 56.49 58.61 52.8 53.4 52.9 59.57 60.41 61.56 62.3 62.1 59.6
05/06/2019 06:23:58 48.06 53.38 58.61 52.8 53.4 52.9 61.97 61.5 61.56 62.3 62.1 59.6
05/06/2019 06:23:59 46.98 50.8 58.61 52.8 53.4 52.9 58.28 61.13 61.56 62.3 62.1 59.6
05/06/2019 06:24:00 50.49 50.73 58.61 52.8 53.4 52.9 58.21 59.44 61.56 62.3 62.1 59.6
05/06/2019 06:24:01 54.59 54.32 58.61 52.8 53.4 52.9 59.64 59.32 61.56 62.3 62.1 59.6
05/06/2019 06:24:02 47.44 52.89 58.61 52.8 53.4 52.9 57.39 59.32 61.56 62.3 62.1 59.6
05/06/2019 06:24:03 46.73 50.26 58.61 52.8 53.4 52.9 58.13 58.49 61.56 62.3 62.1 59.6
05/06/2019 06:24:04 48.07 48.44 58.61 52.8 53.4 52.9 60.54 60.23 61.56 62.2 62.1 59.6
05/06/2019 06:24:05 56.49 55.13 58.61 52.8 53.4 52.9 61.88 61.74 61.74 62.2 62.1 59.6
05/06/2019 06:24:06 58.01 57.89 58.61 52.8 53.4 52.9 62.75 62.91 62.91 62.2 62.1 59.6
05/06/2019 06:24:07 46.6 56.87 58.61 52.8 53.4 52.9 59.64 62.33 62.91 62.2 62.1 59.6
05/06/2019 06:24:08 46.52 53.24 58.61 52.8 53.4 52.9 58.62 60.52 62.91 62.2 62.1 59.6
05/06/2019 06:24:09 46.22 50.31 58.61 52.8 53.4 52.9 59.57 59.76 62.91 62.2 62.1 59.6
05/06/2019 06:24:10 46.16 48.2 58.61 52.8 53.4 52.9 59.41 59.75 62.91 62.2 62.1 59.6
05/06/2019 06:24:11 56.54 55.69 58.61 52.8 53.4 52.9 60.69 60.57 62.91 62.2 62.1 59.6
05/06/2019 06:24:12 56.2 56.95 58.61 52.9 53.4 52.9 61.4 61.22 62.91 62.2 62.1 59.6
05/06/2019 06:24:13 47.22 55.3 58.61 52.9 53.4 52.9 59.79 61.1 62.91 62.2 62.1 59.6
05/06/2019 06:24:14 47.09 52.04 58.61 52.8 53.4 52.9 59.83 60.33 62.91 62.2 62.1 59.6
05/06/2019 06:24:15 58.06 56.73 58.61 52.9 53.4 52.9 61.26 60.93 62.91 62.2 62.1 59.6
05/06/2019 06:24:16 51.85 56.58 58.61 52.9 53.4 52.9 59.7 60.92 62.91 62.2 62.1 59.6
05/06/2019 06:24:17 47.05 53.93 58.61 52.9 53.4 52.9 59.92 60.18 62.91 62.2 62.1 59.6
05/06/2019 06:24:18 48.18 51.02 58.61 52.9 53.4 52.9 59.36 59.93 62.91 62.2 62.1 59.6
05/06/2019 06:24:19 56.58 56.23 58.61 52.9 53.4 52.9 60.49 60.47 62.91 62.2 62.1 59.6
05/06/2019 06:24:20 55.84 56.38 58.61 52.9 53.4 52.9 61.3 61.11 62.91 62.2 62.1 59.6
05/06/2019 06:24:21 54.74 56.06 57.89 52.9 53.4 52.9 62.82 62.11 62.91 62.1 62.1 59.6
05/06/2019 06:24:22 51.67 55.2 57.89 52.9 53.4 52.9 61.43 62.16 62.91 62.1 62.1 59.6
05/06/2019 06:24:23 50.9 53.3 57.89 52.9 53.4 52.9 64.08 63.4 63.4 62.1 62.1 59.6
05/06/2019 06:24:24 51.75 51.95 57.89 52.9 53.4 52.9 62.2 63.41 63.41 62.1 62.1 59.6
05/06/2019 06:24:25 57.66 56.56 57.89 52.9 53.4 52.9 64.22 63.79 63.79 62.1 62.1 59.6
05/06/2019 06:24:26 56.79 56.96 57.89 52.9 53.5 52.9 65.9 65.42 65.42 62.2 62.1 59.6
05/06/2019 06:24:27 58.35 57.8 57.89 53 53.5 52.9 68.17 67.26 67.26 62.2 62.2 59.6
05/06/2019 06:24:28 56.85 57.7 57.89 52.9 53.5 52.9 66.88 67.24 67.26 62.2 62.2 59.6
05/06/2019 06:24:29 54.11 57.23 57.89 52.9 53.5 52.9 65.24 67.06 67.26 62.2 62.2 59.6
05/06/2019 06:24:30 56.46 56.54 57.89 52.9 53.5 52.9 65.08 66.03 67.26 62.2 62.2 59.6
05/06/2019 06:24:31 57.62 57.94 57.94 53 53.5 52.9 65.4 65.83 67.26 62.2 62.2 59.6
05/06/2019 06:24:32 54.72 56.99 57.94 53 53.5 52.9 65.06 65.43 67.26 62.3 62.2 59.6
05/06/2019 06:24:33 55.12 55.81 57.94 53 53.5 52.9 65.24 65.32 67.26 62.3 62.2 59.6
05/06/2019 06:24:34 56.61 56.26 57.94 53 53.5 52.9 66.18 65.98 67.26 62.3 62.2 59.6
05/06/2019 06:24:35 58.19 57.51 57.94 53 53.5 52.9 67.38 66.84 67.26 62.3 62.2 59.6
05/06/2019 06:24:36 59.73 59.37 59.37 53.1 53.5 52.9 66.5 66.89 67.26 62.3 62.2 59.6
05/06/2019 06:24:37 59.57 59.49 59.49 53.2 53.5 52.9 66.82 66.79 67.26 62.4 62.2 59.6
05/06/2019 06:24:38 62.96 62.1 62.1 53.3 53.6 52.9 70.14 69.33 69.33 62.4 62.3 59.7
05/06/2019 06:24:39 59.97 62.06 62.1 53.3 53.6 52.9 68.68 69.43 69.43 62.5 62.3 59.7
05/06/2019 06:24:40 57.55 60.83 62.1 53.4 53.6 52.9 66.49 68.86 69.43 62.5 62.3 59.7
05/06/2019 06:24:41 61.56 60.91 62.1 53.5 53.6 52.9 68.33 68.25 69.43 62.6 62.3 59.7
05/06/2019 06:24:42 62.68 62.37 62.37 53.6 53.7 52.9 70.92 70.33 70.33 62.6 62.3 59.7
05/06/2019 06:24:43 63 63.15 63.15 53.7 53.7 52.9 71.53 71.24 71.24 62.7 62.4 59.7
05/06/2019 06:24:44 56.96 62.53 63.15 53.7 53.7 52.9 67.62 70.96 71.24 62.8 62.4 59.7
05/06/2019 06:24:45 56.55 59.87 63.15 53.7 53.7 52.9 68.38 69.27 71.24 62.7 62.4 59.7
05/06/2019 06:24:46 59.3 59.09 63.15 53.8 53.7 52.9 68.29 68.75 71.24 62.8 62.4 59.7
05/06/2019 06:24:47 58.7 59.59 63.15 53.8 53.7 53 68.84 68.73 71.24 62.8 62.4 59.7
05/06/2019 06:24:48 57.64 58.52 63.15 53.9 53.8 53 69.26 69.19 71.24 62.9 62.5 59.8
05/06/2019 06:24:49 59.11 59.37 63.15 53.9 53.8 53 68.47 69.15 71.24 62.9 62.5 59.8
05/06/2019 06:24:50 54.66 58.61 63.15 53.9 53.8 53 68.33 68.72 71.24 63 62.5 59.8
05/06/2019 06:24:51 56.46 56.88 63.15 53.9 53.8 53 68.66 68.86 71.24 63 62.5 59.8
05/06/2019 06:24:52 57.81 57.57 63.15 53.9 53.8 53 69.84 69.56 71.24 63 62.5 59.8
05/06/2019 06:24:53 58.49 58.25 63.15 54 53.8 53 70.06 70.15 71.24 63.1 62.6 59.8
05/06/2019 06:24:54 57.21 58.06 63.15 54 53.8 53 68.1 69.76 71.24 63.1 62.6 59.8
05/06/2019 06:24:55 59.37 59.65 63.15 54 53.8 53 67.58 68.7 71.24 63.2 62.6 59.8
05/06/2019 06:24:56 56.09 58.45 63.15 54.1 53.8 53 67.64 68.04 71.24 63.2 62.6 59.8
05/06/2019 06:24:57 59.11 58.71 63.15 54.1 53.8 53 69.09 68.84 71.24 63.2 62.6 59.8
05/06/2019 06:24:58 54.81 58.77 63.15 54.1 53.8 53 67.47 68.59 71.24 63.3 62.7 59.8
05/06/2019 06:24:59 53.51 56.36 63.15 54.1 53.9 53 68.48 68.59 71.24 63.3 62.7 59.8
05/06/2019 06:25:00 52.54 54.83 63.15 54.1 53.9 53 65.56 68.28 71.24 63.3 62.7 59.8
05/06/2019 06:25:01 52.6 53.48 63.15 54.1 53.9 53 67.76 67.56 71.24 63.3 62.7 59.9
05/06/2019 06:25:02 57.9 57.23 63.15 54.1 53.9 53 68.62 68.27 71.24 63.4 62.7 59.9
05/06/2019 06:25:03 57.73 57.7 63.15 54.2 53.9 53 68.89 68.75 71.24 63.4 62.7 59.9
05/06/2019 06:25:04 55.29 57.85 63.15 54.2 53.9 53 68.3 68.71 71.24 63.4 62.7 59.9
05/06/2019 06:25:05 54.37 55.96 63.15 54.2 53.9 53 67.25 68.36 71.24 63.5 62.8 59.9
05/06/2019 06:25:06 57.54 56.85 63.15 54.2 53.9 53 67.34 67.92 71.24 63.5 62.8 59.9
05/06/2019 06:25:07 57.54 57.7 63.15 54.2 53.9 53 68.32 68.41 71.24 63.5 62.8 59.9
05/06/2019 06:25:08 55.27 57 63.15 54.2 53.9 53 67.42 67.99 71.24 63.5 62.8 59.9
05/06/2019 06:25:09 57.83 57.6 63.15 54.3 53.9 53 66.35 67.53 71.24 63.6 62.8 59.9
05/06/2019 06:25:10 58.5 58.62 63.15 54.3 53.9 53 66.4 66.87 71.24 63.6 62.8 59.9
05/06/2019 06:25:11 54.47 58.7 63.15 54.3 53.9 53 67.09 67.08 71.24 63.6 62.8 59.9
05/06/2019 06:25:12 55.64 56.35 63.15 54.3 53.9 53 68.29 67.83 71.24 63.6 62.8 59.9
05/06/2019 06:25:13 58.21 57.99 62.53 54.4 53.9 53 69.45 68.96 70.96 63.7 62.9 59.9
05/06/2019 06:25:14 56.95 57.59 59.87 54.4 53.9 53 69.62 69.44 70.15 63.7 62.9 60
05/06/2019 06:25:15 55.27 57.04 59.65 54.4 54 53 68.17 69.34 70.15 63.8 62.9 60
05/06/2019 06:25:16 57.05 57.02 59.65 54.4 54 53 67.55 68.77 70.15 63.8 62.9 60
05/06/2019 06:25:17 56.67 57.71 59.65 54.4 54 53 68.24 68.27 70.15 63.8 62.9 60
05/06/2019 06:25:18 57.11 57.34 59.65 54.4 54 53 68.84 68.76 70.15 63.8 63 60
05/06/2019 06:25:19 55.73 56.88 59.65 54.4 54 53 70.07 69.85 70.15 63.9 63 60
05/06/2019 06:25:20 53.35 55.94 59.65 54.4 54 53 69.32 69.79 70.15 63.9 63 60
05/06/2019 06:25:21 51.75 54.34 59.65 54.4 54 53 64.94 69.38 70.15 63.9 63 60
05/06/2019 06:25:22 50.47 52.92 59.65 54.4 54 53 64.83 67.16 70.15 63.9 63 60
05/06/2019 06:25:23 56.87 55.78 59.65 54.4 54 53 65.33 65.84 69.85 63.9 63 60
05/06/2019 06:25:24 52.64 55.64 59.65 54.4 54 53 65.73 65.9 69.85 63.9 63 60
05/06/2019 06:25:25 50.99 53.83 58.77 54.4 54 53 67.1 66.87 69.85 64 63 60
05/06/2019 06:25:26 53.44 53.48 58.77 54.4 54 53 67.92 67.61 69.85 64 63 60
05/06/2019 06:25:27 49.93 52.92 58.77 54.4 54 53 64.63 67.33 69.85 64 63.1 60
05/06/2019 06:25:28 49.53 51.24 58.7 54.4 54 53 65.26 65.88 69.85 64 63.1 60
05/06/2019 06:25:29 53.56 53.27 58.7 54.4 54 53 64.62 65.47 69.85 64 63.1 60
05/06/2019 06:25:30 58.76 57.64 58.7 54.4 54 53 64.98 65.06 69.85 64 63.1 60
05/06/2019 06:25:31 50.36 57.61 58.7 54.4 54 53 65.15 65.2 69.85 64 63.1 60
05/06/2019 06:25:32 51.94 54.46 58.7 54.4 54 53 64.48 65.15 69.85 64 63.1 60
05/06/2019 06:25:33 58.18 57.6 58.7 54.5 54 53 64.46 64.89 69.85 64 63.1 60.1
05/06/2019 06:25:34 55.78 57.2 58.7 54.5 54 53 63.64 64.43 69.85 64 63.1 60.1
05/06/2019 06:25:35 53.44 56.82 58.7 54.5 54 53 63.1 63.96 69.85 64 63.1 60.1
05/06/2019 06:25:36 52.99 54.07 58.7 54.5 54 53 63.01 63.41 69.85 64 63.1 60.1
05/06/2019 06:25:37 55.98 55.79 58.7 54.5 54.1 53 64.21 63.92 69.85 64.1 63.1 60.1
05/06/2019 06:25:38 49.38 55.55 58.7 54.5 54.1 53 63.72 64.07 69.85 64.1 63.1 60.1
05/06/2019 06:25:39 49.84 52.76 58.7 54.5 54.1 53 64.14 64.04 69.85 64.1 63.1 60.1
05/06/2019 06:25:40 57.1 56.62 58.7 54.5 54.1 53 64.41 64.38 69.85 64.1 63.1 60.1
05/06/2019 06:25:41 59.23 58.89 58.89 54.5 54.1 53 64.34 64.62 69.85 64.1 63.1 60.1
05/06/2019 06:25:42 55.61 58.3 58.89 54.6 54.1 53 63.89 64.42 69.85 64.1 63.1 60.1
05/06/2019 06:25:43 51.95 56.11 58.89 54.6 54.1 53 64.45 64.41 69.85 64.1 63.1 60.1
05/06/2019 06:25:44 52.41 54.11 58.89 54.6 54.1 53 65.21 65 69.85 64.1 63.1 60.1
05/06/2019 06:25:45 55.22 54.82 58.89 54.6 54.1 53 64.04 64.94 69.85 64.1 63.2 60.1
05/06/2019 06:25:46 58.28 57.96 58.89 54.6 54.1 53 64.45 64.59 69.85 64.1 63.2 60.1
05/06/2019 06:25:47 51.33 57.79 58.89 54.6 54.1 53 63.28 64.51 69.85 64.1 63.2 60.1
05/06/2019 06:25:48 56.82 56.44 58.89 54.6 54.1 53 63.88 64.01 69.85 64.1 63.2 60.1
05/06/2019 06:25:49 49.71 56.45 58.89 54.6 54.1 53 63.24 63.92 69.79 64.1 63.2 60.1
05/06/2019 06:25:50 48.63 53.42 58.89 54.6 54.1 53 63.56 63.71 69.38 64.1 63.2 60.1
05/06/2019 06:25:51 49.73 51.1 58.89 54.6 54.1 53 63.99 63.89 67.61 64.1 63.2 60.1
05/06/2019 06:25:52 54.19 53.4 58.89 54.6 54.1 53 64.05 64.1 67.61 64.1 63.2 60.1
05/06/2019 06:25:53 50.78 53.11 58.89 54.6 54.1 53 63.39 64.03 67.61 64.1 63.2 60.1
05/06/2019 06:25:54 50.38 51.68 58.89 54.6 54.1 53 63.54 63.94 67.61 64.1 63.2 60.1
05/06/2019 06:25:55 51.25 51.26 58.89 54.6 54.1 53 63.39 63.7 67.61 64.1 63.2 60.1
05/06/2019 06:25:56 57.32 56.1 58.89 54.6 54.1 53 64.68 64.35 67.33 64.1 63.2 60.1
05/06/2019 06:25:57 57.63 57.08 58.89 54.6 54.1 53.1 65.26 64.9 65.88 64.1 63.2 60.1
05/06/2019 06:25:58 54.66 57.05 58.89 54.6 54.1 53.1 64.45 64.88 65.47 64.1 63.2 60.1
05/06/2019 06:25:59 51.58 55.56 58.89 54.6 54.1 53.1 63.89 64.68 65.2 64.1 63.2 60.1
05/06/2019 06:26:00 52.57 53.5 58.89 54.6 54.1 53.1 63.63 64.18 65.2 64.1 63.2 60.1
05/06/2019 06:26:01 53.23 53.46 58.89 54.6 54.1 53.1 65.02 64.82 65.15 64.1 63.2 60.1
05/06/2019 06:26:02 55.15 55.24 58.89 54.6 54.1 53.1 63.72 64.95 65 64.1 63.2 60.1
05/06/2019 06:26:03 57.73 57.3 58.89 54.6 54.1 53.1 63.61 64.14 65 64.1 63.2 60.1
05/06/2019 06:26:04 50.17 57.15 58.89 54.6 54.1 53.1 63.29 63.84 65 64.1 63.2 60.1
05/06/2019 06:26:05 48.5 54.12 58.89 54.6 54.1 53.1 63.65 63.73 65 64.1 63.2 60.1
05/06/2019 06:26:06 48.2 51.48 58.89 54.6 54.1 53.1 63.53 63.77 65 64.1 63.2 60.1
05/06/2019 06:26:07 51.89 51.34 58.89 54.6 54.1 53.1 64.19 64.21 65 64.1 63.2 60.1
05/06/2019 06:26:08 50.2 51.44 58.89 54.6 54.1 53.1 63.3 63.97 65 64.1 63.2 60.1
05/06/2019 06:26:09 50.95 51.07 58.89 54.6 54.1 53.1 64.07 64.14 65 64.2 63.2 60.1
05/06/2019 06:26:10 55.74 54.8 58.89 54.6 54.1 53.1 64.49 64.36 65 64.2 63.2 60.1
05/06/2019 06:26:11 54.64 54.49 58.3 54.6 54.1 53.1 65.17 64.9 65 64.2 63.3 60.1
05/06/2019 06:26:12 51.46 54.37 57.96 54.6 54.1 53.1 63.23 64.8 65 64.2 63.3 60.1
05/06/2019 06:26:13 49.4 52.6 57.96 54.6 54.1 53.1 63.55 63.9 65 64.2 63.3 60.1
05/06/2019 06:26:14 48.34 50.83 57.96 54.6 54.1 53.1 63.25 63.72 64.95 64.2 63.3 60.1
05/06/2019 06:26:15 49.12 49.46 57.96 54.6 54.1 53.1 63.83 63.79 64.95 64.2 63.3 60.1
05/06/2019 06:26:16 50.05 49.79 57.79 54.6 54.1 53.1 64.17 64.18 64.95 64.2 63.3 60.1
05/06/2019 06:26:17 50.02 50.02 57.3 54.6 54.1 53.1 63.25 63.97 64.95 64.2 63.3 60.1
05/06/2019 06:26:18 51.04 50.76 57.3 54.6 54.1 53.1 63.76 63.84 64.95 64.2 63.3 60.2
05/06/2019 06:26:19 57.6 56.42 57.3 54.6 54.1 53.1 64.09 64.13 64.95 64.2 63.3 60.2
05/06/2019 06:26:20 58.4 57.86 57.86 54.6 54.1 53.1 64.76 64.58 64.95 64.2 63.3 60.2
05/06/2019 06:26:21 56.9 58.42 58.42 54.6 54.2 53.1 65.12 65.08 65.08 64.2 63.3 60.2
05/06/2019 06:26:22 52.42 56.97 58.42 54.6 54.2 53.1 64.21 64.89 65.08 64.2 63.3 60.2
05/06/2019 06:26:23 53.43 54.71 58.42 54.6 54.2 53.1 63.3 64.42 65.08 64.2 63.3 60.2
05/06/2019 06:26:24 51.25 53.89 58.42 54.6 54.2 53.1 63.68 63.93 65.08 64.2 63.3 60.2
05/06/2019 06:26:25 51.42 52.5 58.42 54.6 54.2 53.1 63.9 63.95 65.08 64.2 63.3 60.2
05/06/2019 06:26:26 51.14 51.88 58.42 54.6 54.2 53.1 63.82 63.89 65.08 64.2 63.3 60.2
05/06/2019 06:26:27 51.13 51.39 58.42 54.6 54.2 53.1 63.75 63.99 65.08 64.2 63.3 60.2
05/06/2019 06:26:28 57.77 56.87 58.42 54.6 54.2 53.1 64.68 64.37 65.08 64.2 63.3 60.2
05/06/2019 06:26:29 57.82 58.08 58.42 54.6 54.2 53.1 64.71 64.7 65.08 64.2 63.3 60.2
05/06/2019 06:26:30 54.17 57.11 58.42 54.6 54.2 53.1 65.66 65.5 65.5 64.2 63.3 60.2
05/06/2019 06:26:31 56.01 56.04 58.42 54.7 54.2 53.1 67.39 66.75 66.75 64.2 63.4 60.2
05/06/2019 06:26:32 60.01 58.97 58.97 54.7 54.2 53.1 68.3 68 68 64.3 63.4 60.2
05/06/2019 06:26:33 58.33 58.83 58.97 54.7 54.2 53.1 66.25 67.64 68 64.3 63.4 60.2
05/06/2019 06:26:34 56.46 58.44 58.97 54.7 54.2 53.1 65.55 66.96 68 64.3 63.4 60.2
05/06/2019 06:26:35 57.64 58.37 58.97 54.7 54.2 53.1 65.19 65.97 68 64.3 63.4 60.2
05/06/2019 06:26:36 56.06 57.05 58.97 54.7 54.2 53.1 64.37 65.44 68 64.3 63.4 60.2
05/06/2019 06:26:37 51.68 56.55 58.97 54.7 54.2 53.1 61.96 64.78 68 64.3 63.4 60.2
05/06/2019 06:26:38 50.79 54.14 58.97 54.7 54.2 53.1 60.96 63.18 68 64.3 63.4 60.2
05/06/2019 06:26:39 49.06 52.29 58.97 54.7 54.2 53.1 59.08 61.74 68 64.3 63.4 60.2
05/06/2019 06:26:40 53.83 53.06 58.97 54.8 54.2 53.1 60.52 60.51 68 64.3 63.4 60.2
05/06/2019 06:26:41 54.26 54.46 58.97 54.7 54.2 53.1 59.68 60.44 68 64.3 63.4 60.2
05/06/2019 06:26:42 56.71 56.51 58.97 54.8 54.2 53.1 60.29 60.5 68 64.3 63.4 60.2
05/06/2019 06:26:43 53.85 55.54 58.97 54.8 54.2 53.1 59.02 59.99 68 64.3 63.4 60.2
05/06/2019 06:26:44 54.04 54.89 58.97 54.8 54.3 53.1 59.01 59.42 68 64.3 63.4 60.2
05/06/2019 06:26:45 50.08 54.38 58.97 54.8 54.2 53.1 58.54 59.19 68 64.3 63.4 60.2
05/06/2019 06:26:46 57.62 57.1 58.97 54.8 54.3 53.1 60.96 60.57 68 64.3 63.4 60.2
05/06/2019 06:26:47 59.75 59.39 59.39 54.8 54.3 53.1 62.01 61.71 68 64.3 63.4 60.2
05/06/2019 06:26:48 58.04 59.47 59.47 54.8 54.3 53.1 61.24 61.71 68 64.3 63.4 60.2
05/06/2019 06:26:49 53.27 57.86 59.47 54.8 54.3 53.1 60.3 61.26 68 64.3 63.4 60.2
05/06/2019 06:26:50 52.68 55.68 59.47 54.9 54.3 53.1 59.75 60.65 68 64.3 63.4 60.2
05/06/2019 06:26:51 50.93 53.91 59.47 54.8 54.3 53.1 58.36 60.03 68 64.2 63.4 60.2
05/06/2019 06:26:52 55.79 55.2 59.47 54.9 54.3 53.1 59.2 59.33 68 64.2 63.4 60.2
05/06/2019 06:26:53 58.93 57.82 59.47 54.9 54.3 53.1 61.31 60.69 68 64.2 63.4 60.2
05/06/2019 06:26:54 53.94 57.47 59.47 54.9 54.3 53.1 60.17 60.73 68 64.2 63.4 60.2
05/06/2019 06:26:55 52.98 55.55 59.47 54.9 54.3 53.1 59.97 60.37 68 64.2 63.4 60.2
05/06/2019 06:26:56 55.21 55.2 59.47 54.9 54.3 53.1 60.37 60.71 68 64.2 63.4 60.2
05/06/2019 06:26:57 58.54 57.72 59.47 54.9 54.3 53.1 60.69 60.63 68 64.2 63.4 60.2
05/06/2019 06:26:58 57.23 58.11 59.47 54.9 54.3 53.1 60.69 60.95 68 64.2 63.4 60.2
05/06/2019 06:26:59 53.84 56.96 59.47 54.9 54.3 53.1 59.93 60.64 68 64.2 63.4 60.2
05/06/2019 06:27:00 51.35 55.21 59.47 54.9 54.3 53.1 59 60.12 68 64.2 63.4 60.2
05/06/2019 06:27:01 50.52 53.18 59.47 54.9 54.3 53.1 58.77 59.5 68 64.2 63.4 60.2
05/06/2019 06:27:02 49.86 51.68 59.47 54.9 54.3 53.1 59.16 59.38 67.64 64.2 63.4 60.2
05/06/2019 06:27:03 57.53 56.31 59.47 54.9 54.3 53.1 59.94 59.83 66.96 64.2 63.4 60.2
05/06/2019 06:27:04 56.17 57.05 59.47 55 54.3 53.1 59.37 59.91 65.97 64.2 63.4 60.2
05/06/2019 06:27:05 53.88 56.31 59.47 55 54.3 53.2 59.9 59.88 65.44 64.2 63.4 60.2
05/06/2019 06:27:06 51.16 54.45 59.47 55 54.3 53.2 61.64 61.41 64.78 64.1 63.4 60.2
05/06/2019 06:27:07 53.48 53.59 59.47 55 54.3 53.2 61.91 61.67 63.18 64.1 63.4 60.2
05/06/2019 06:27:08 53.48 53.85 59.47 55 54.3 53.2 62.37 62.18 62.18 64.1 63.4 60.2
05/06/2019 06:27:09 50.8 53.63 59.47 55 54.3 53.2 61.58 62.26 62.26 64.1 63.4 60.2
05/06/2019 06:27:10 51.08 51.95 59.47 55 54.3 53.2 61.65 61.94 62.26 64.1 63.4 60.2
05/06/2019 06:27:11 51.2 51.54 59.47 55 54.4 53.2 60.38 61.79 62.26 64.1 63.4 60.2
05/06/2019 06:27:12 54.72 53.93 59.47 55 54.4 53.2 61.29 61.26 62.26 64.1 63.4 60.2
05/06/2019 06:27:13 52.97 53.97 59.47 55 54.4 53.2 60.62 61.29 62.26 64.1 63.4 60.2
05/06/2019 06:27:14 55.42 54.64 59.47 55 54.4 53.2 62.11 61.73 62.26 64.1 63.4 60.2
05/06/2019 06:27:15 56.74 56.26 59.47 55 54.4 53.2 62.17 62.21 62.26 64.1 63.4 60.2
05/06/2019 06:27:16 54.87 56.68 59.47 55 54.4 53.2 61.77 62.19 62.26 64.1 63.4 60.2
05/06/2019 06:27:17 53.29 55.08 59.47 55 54.4 53.2 63.7 63.34 63.34 64.1 63.4 60.2
05/06/2019 06:27:18 51.43 53.91 58.11 55 54.4 53.2 63.79 63.74 63.74 64.1 63.4 60.2
05/06/2019 06:27:19 51 52.54 58.11 55 54.4 53.2 66.56 65.86 65.86 64.1 63.5 60.2
05/06/2019 06:27:20 55.67 55.1 58.11 55 54.4 53.2 66.07 66.46 66.46 64.1 63.5 60.2
05/06/2019 06:27:21 57.14 56.87 58.11 55 54.4 53.2 65.84 65.84 66.46 64.1 63.5 60.3
05/06/2019 06:27:22 53.72 56.1 58.11 55 54.4 53.2 65.83 66.06 66.46 64.1 63.5 60.3
05/06/2019 06:27:23 50.25 54.64 58.11 55 54.4 53.2 67.24 66.91 66.91 64.2 63.5 60.3
05/06/2019 06:27:24 49.53 52.43 58.11 55 54.4 53.2 66.29 67.42 67.42 64.2 63.5 60.3
05/06/2019 06:27:25 53.41 52.95 58.11 55 54.4 53.2 62.7 66.18 67.42 64.2 63.5 60.3
05/06/2019 06:27:26 56.35 55.85 58.11 55 54.4 53.2 61.39 64.24 67.42 64.2 63.5 60.3
05/06/2019 06:27:27 49.48 54.57 58.11 55 54.4 53.2 65.04 64.65 67.42 64.2 63.5 60.3
05/06/2019 06:27:28 50.08 52.11 57.05 55 54.4 53.2 64.55 64.74 67.42 64.2 63.5 60.3
05/06/2019 06:27:29 55.21 54.5 57.05 55 54.4 53.2 66.45 66 67.42 64.2 63.5 60.3
05/06/2019 06:27:30 60.82 59.46 59.46 55.1 54.4 53.2 64.21 66.14 67.42 64.2 63.5 60.3
05/06/2019 06:27:31 56.34 60.21 60.21 55.1 54.4 53.2 63.47 65.13 67.42 64.2 63.5 60.3
05/06/2019 06:27:32 52.95 57.25 60.21 55.1 54.4 53.2 66.13 66.05 67.42 64.2 63.5 60.3
05/06/2019 06:27:33 52.39 55.33 60.21 55.1 54.4 53.2 64.04 66.47 67.42 64.2 63.5 60.3
05/06/2019 06:27:34 56 55.49 60.21 55.1 54.4 53.2 64.27 65.1 67.42 64.2 63.5 60.3
05/06/2019 06:27:35 60.05 59.05 60.21 55.1 54.4 53.2 63.15 64.27 67.42 64.2 63.5 60.3
05/06/2019 06:27:36 57.94 59.24 60.21 55.1 54.4 53.2 63.95 63.95 67.42 64.2 63.5 60.3
05/06/2019 06:27:37 51.1 57.8 60.21 55.1 54.4 53.2 63.39 64.05 67.42 64.2 63.5 60.3
05/06/2019 06:27:38 49.71 54.83 60.21 55.1 54.4 53.2 59.55 63.47 67.42 64.2 63.5 60.3
05/06/2019 06:27:39 48.65 52.34 60.21 55.1 54.4 53.2 60.62 61.4 67.42 64.2 63.5 60.3
05/06/2019 06:27:40 57.04 56.17 60.21 55.1 54.4 53.2 60.64 61.17 67.42 64.2 63.5 60.3
05/06/2019 06:27:41 49.77 55.89 60.21 55.1 54.4 53.2 59.17 60.82 67.42 64.2 63.6 60.3
05/06/2019 06:27:42 48.37 53.03 60.21 55.1 54.4 53.2 57.91 59.85 67.42 64.2 63.6 60.3
05/06/2019 06:27:43 48.21 50.72 60.21 55.1 54.4 53.2 58.83 59.07 67.42 64.1 63.6 60.3
05/06/2019 06:27:44 48.22 49.37 60.21 55.1 54.4 53.2 58.07 58.78 67.42 64.1 63.6 60.3
05/06/2019 06:27:45 54.06 52.92 60.21 55.1 54.4 53.2 58.3 58.48 67.42 64.1 63.6 60.3
05/06/2019 06:27:46 57.08 56.27 60.21 55.1 54.4 53.2 59.97 59.64 67.42 64.1 63.6 60.3
05/06/2019 06:27:47 60.89 60 60.21 55.2 54.5 53.2 61.96 61.33 67.42 64.2 63.6 60.3
05/06/2019 06:27:48 58.37 59.82 60.21 55.2 54.5 53.2 59.93 61.25 67.42 64.1 63.6 60.3
05/06/2019 06:27:49 55.81 59.29 60.21 55.2 54.5 53.2 59.49 60.58 67.42 64.1 63.6 60.3
05/06/2019 06:27:50 48.01 56.83 60.21 55.2 54.5 53.2 57.97 59.92 67.42 64.1 63.6 60.3
05/06/2019 06:27:51 47.96 53.41 60.21 55.2 54.5 53.2 56.59 58.59 67.42 64.1 63.6 60.3
05/06/2019 06:27:52 49.74 50.82 60.21 55.2 54.5 53.2 56.51 57.43 67.42 64.1 63.6 60.3
05/06/2019 06:27:53 53.87 53.72 60.21 55.2 54.5 53.2 57.23 57.42 67.42 64.1 63.6 60.3
05/06/2019 06:27:54 58.85 57.99 60.21 55.2 54.5 53.2 59.83 59.31 66.47 64.1 63.6 60.3
05/06/2019 06:27:55 57.44 58.8 60.21 55.2 54.5 53.2 59.7 59.97 66.47 64.1 63.6 60.3
05/06/2019 06:27:56 49.77 57.56 60.21 55.2 54.5 53.2 57.82 59.49 66.47 64.1 63.6 60.3
05/06/2019 06:27:57 51.1 54.4 60.21 55.2 54.5 53.2 58.63 58.7 66.47 64.1 63.6 60.3
05/06/2019 06:27:58 52.13 52.69 60.21 55.2 54.5 53.2 59 58.93 66.47 64.1 63.6 60.3
05/06/2019 06:27:59 56.26 55.57 60.21 55.3 54.5 53.2 59.42 59.39 66.47 64.1 63.6 60.3
05/06/2019 06:28:00 57.91 57.17 60.21 55.2 54.5 53.2 60.39 60.09 66.47 64.1 63.6 60.3
05/06/2019 06:28:01 55.48 56.96 60 55.2 54.5 53.2 59.33 59.93 66.47 64.2 63.6 60.3
05/06/2019 06:28:02 53.38 56.9 60 55.3 54.5 53.2 59 59.96 66.47 64.2 63.6 60.3
05/06/2019 06:28:03 50.44 54.32 60 55.3 54.5 53.2 59.1 59.31 65.1 64.2 63.6 60.3
05/06/2019 06:28:04 51.62 52.42 60 55.3 54.5 53.2 60.95 60.5 64.27 64.2 63.6 60.3
05/06/2019 06:28:05 51.57 51.98 60 55.3 54.5 53.2 61.04 61.15 64.05 64.2 63.6 60.3
05/06/2019 06:28:06 51.03 51.66 60 55.2 54.5 53.2 58.61 60.74 64.05 64.2 63.6 60.3
05/06/2019 06:28:07 57.35 56.39 60 55.3 54.5 53.2 60.44 60.27 63.47 64.2 63.6 60.3
05/06/2019 06:28:08 58.03 57.97 60 55.3 54.5 53.2 60.36 60.56 61.4 64.2 63.6 60.3
05/06/2019 06:28:09 54.54 57.7 60 55.3 54.5 53.2 59.16 60.4 61.33 64.2 63.6 60.3
05/06/2019 06:28:10 49.44 55.49 60 55.3 54.5 53.2 57.58 59.54 61.33 64.2 63.6 60.3
05/06/2019 06:28:11 49.1 52.74 60 55.3 54.5 53.2 57.55 58.43 61.33 64.2 63.6 60.3
05/06/2019 06:28:12 50.51 50.86 60 55.3 54.5 53.2 58.56 58.51 61.33 64.2 63.6 60.3
05/06/2019 06:28:13 52.78 52.45 60 55.3 54.5 53.2 59.4 59.2 61.33 64.2 63.6 60.3
05/06/2019 06:28:14 59.57 58.06 60 55.3 54.5 53.2 61.99 61.15 61.33 64.2 63.6 60.3
05/06/2019 06:28:15 58.52 59.13 60 55.3 54.5 53.3 62.1 61.76 61.76 64.2 63.6 60.3
05/06/2019 06:28:16 55.12 57.98 60 55.3 54.5 53.3 62.04 61.97 61.97 64.2 63.6 60.3
05/06/2019 06:28:17 54.64 56.36 59.82 55.3 54.5 53.3 61.9 62.09 62.09 64.2 63.6 60.3
05/06/2019 06:28:18 53.93 55.3 59.29 55.3 54.5 53.3 61.29 62.03 62.09 64.2 63.6 60.3
05/06/2019 06:28:19 52.15 54.41 59.13 55.3 54.5 53.3 60.64 61.49 62.09 64.2 63.6 60.3
05/06/2019 06:28:20 60 58.56 59.13 55.4 54.5 53.3 62.49 62.01 62.09 64.2 63.6 60.3
05/06/2019 06:28:21 51.62 58.51 59.13 55.4 54.5 53.3 60.64 61.98 62.09 64.2 63.6 60.3
05/06/2019 06:28:22 50.67 55.43 59.13 55.4 54.5 53.3 61.51 61.42 62.09 64.2 63.6 60.3
05/06/2019 06:28:23 51.92 53.11 59.13 55.4 54.5 53.3 61.43 61.64 62.09 64.2 63.6 60.3
05/06/2019 06:28:24 53.08 52.98 59.13 55.3 54.5 53.3 63.43 62.89 62.89 64.2 63.6 60.3
05/06/2019 06:28:25 57.04 56.72 59.13 55.4 54.5 53.3 65.71 64.98 64.98 64.2 63.6 60.3
05/06/2019 06:28:26 61 60.3 60.3 55.4 54.5 53.3 68.08 67.25 67.25 64.3 63.6 60.3
05/06/2019 06:28:27 56.95 59.54 60.3 55.4 54.5 53.3 68.5 68.07 68.07 64.3 63.6 60.4
05/06/2019 06:28:28 57.62 57.87 60.3 55.4 54.6 53.3 65.77 68.03 68.07 64.3 63.6 60.4
05/06/2019 06:28:29 60.1 59.75 60.3 55.5 54.6 53.3 67.06 67.15 68.07 64.3 63.6 60.4
05/06/2019 06:28:30 60.83 61.03 61.03 55.5 54.6 53.3 68.04 67.85 68.07 64.4 63.6 60.4
05/06/2019 06:28:31 58.22 60.12 61.03 55.5 54.6 53.3 66.58 67.64 68.07 64.4 63.6 60.4
05/06/2019 06:28:32 61.47 60.82 61.03 55.6 54.6 53.3 68.56 68.35 68.35 64.4 63.7 60.4
05/06/2019 06:28:33 64.14 63.2 63.2 55.7 54.6 53.3 70.4 69.74 69.74 64.5 63.7 60.4
05/06/2019 06:28:34 65.53 64.92 64.92 55.8 54.7 53.3 70.19 70.12 70.12 64.5 63.7 60.4
05/06/2019 06:28:35 65.36 65.28 65.28 55.9 54.7 53.3 69.55 70.35 70.35 64.6 63.7 60.4
05/06/2019 06:28:36 64.85 65.63 65.63 56 54.8 53.4 67.9 69.58 70.35 64.6 63.7 60.4
05/06/2019 06:28:37 64.31 64.92 65.63 56.1 54.8 53.4 68.63 68.7 70.35 64.6 63.7 60.4
05/06/2019 06:28:38 63.04 64.42 65.63 56.2 54.8 53.4 67.7 68.74 70.35 64.7 63.7 60.4
05/06/2019 06:28:39 66.41 65.86 65.86 56.3 54.9 53.4 69.9 69.46 70.35 64.7 63.7 60.4
05/06/2019 06:28:40 67.86 67.31 67.31 56.5 55 53.4 71.32 70.82 70.82 64.8 63.8 60.5
05/06/2019 06:28:41 71.96 71.29 71.29 57 55.2 53.5 74.42 73.73 73.73 64.9 63.8 60.5
05/06/2019 06:28:42 67.89 71.03 71.29 57.2 55.3 53.6 71.02 73.59 73.73 65 63.8 60.5
05/06/2019 06:28:43 65.91 69.18 71.29 57.3 55.3 53.6 69.09 72.04 73.73 65 63.8 60.5
05/06/2019 06:28:44 59.93 67.46 71.29 57.3 55.3 53.6 65.36 70.4 73.73 65 63.8 60.5
05/06/2019 06:28:45 62.7 64.29 71.29 57.3 55.4 53.6 66.12 67.92 73.73 65 63.8 60.5
05/06/2019 06:28:46 65.55 65.28 71.29 57.4 55.4 53.6 67.86 67.75 73.73 65 63.8 60.5
05/06/2019 06:28:47 61.38 65.27 71.29 57.5 55.4 53.6 65.64 67.76 73.73 65.1 63.8 60.5
05/06/2019 06:28:48 61.63 63.09 71.29 57.5 55.4 53.6 64.44 66.37 73.73 65.1 63.8 60.5
05/06/2019 06:28:49 58.95 62.55 71.29 57.5 55.4 53.6 62.98 65.34 73.73 65.1 63.8 60.5
05/06/2019 06:28:50 53.58 60.12 71.29 57.5 55.4 53.6 60.01 63.82 73.73 65.1 63.8 60.5
05/06/2019 06:28:51 56.96 57.94 71.29 57.5 55.4 53.6 60.27 61.89 73.73 65.1 63.8 60.5
05/06/2019 06:28:52 57.82 58.36 71.29 57.5 55.4 53.6 60.81 61.18 73.73 65.1 63.8 60.5
05/06/2019 06:28:53 50.02 57.44 71.29 57.5 55.4 53.6 58.36 60.85 73.73 65.1 63.8 60.5
05/06/2019 06:28:54 47.72 54.29 71.29 57.5 55.4 53.6 57.6 59.39 73.73 65.1 63.8 60.5
05/06/2019 06:28:55 50.48 51.4 71.29 57.5 55.4 53.6 57.82 58.31 73.73 65.1 63.8 60.5
05/06/2019 06:28:56 57.77 56.6 71.29 57.5 55.4 53.6 60.12 59.6 73.73 65.1 63.8 60.5
05/06/2019 06:28:57 55.94 57.07 71.29 57.5 55.4 53.6 59.44 59.89 73.73 65.1 63.8 60.5
05/06/2019 06:28:58 48.99 55.56 71.29 57.5 55.4 53.6 58.34 59.29 73.73 65.1 63.8 60.5
05/06/2019 06:28:59 48.23 52.63 71.29 57.5 55.4 53.6 57.88 58.81 73.73 65.1 63.8 60.5
05/06/2019 06:29:00 57.31 56.19 71.29 57.5 55.4 53.6 60.1 59.73 73.73 65.1 63.8 60.5
05/06/2019 06:29:01 58.44 58.52 71.29 57.5 55.5 53.7 60.59 60.36 73.73 65.1 63.8 60.5
05/06/2019 06:29:02 52.05 57.14 71.29 57.5 55.5 53.7 59.53 60.19 73.73 65.1 63.8 60.5
05/06/2019 06:29:03 47.78 54.48 71.29 57.5 55.5 53.7 57.71 59.73 73.73 65.1 63.8 60.5
05/06/2019 06:29:04 48.7 51.57 71.29 57.5 55.5 53.7 58.64 58.92 73.73 65.1 63.8 60.5
05/06/2019 06:29:05 52.55 52.58 71.29 57.5 55.4 53.7 59.25 59.16 73.73 65.1 63.8 60.5
05/06/2019 06:29:06 58.41 57.31 71.29 57.5 55.5 53.7 60.51 60.15 73.73 65.1 63.8 60.5
05/06/2019 06:29:07 57.24 57.63 71.29 57.5 55.5 53.7 60.1 60.4 73.73 65.1 63.8 60.5
05/06/2019 06:29:08 56.32 57.63 71.29 57.5 55.5 53.7 59.38 60.14 73.73 65.1 63.8 60.5
05/06/2019 06:29:09 49.41 56.48 71.29 57.5 55.4 53.7 58.89 59.64 73.73 65.1 63.8 60.5
05/06/2019 06:29:10 49.18 53.43 71.29 57.5 55.4 53.7 60.57 60.39 73.73 65.1 63.8 60.5
05/06/2019 06:29:11 50.52 51.31 71.03 57.5 55.4 53.7 64.17 63.15 73.59 65.1 63.8 60.5
05/06/2019 06:29:12 54.31 53.95 69.18 57.5 55.4 53.7 61.23 63.1 72.04 65.1 63.8 60.5
05/06/2019 06:29:13 56.15 55.8 67.46 57.5 55.4 53.7 61.46 62.15 70.4 65.1 63.8 60.5
05/06/2019 06:29:14 53.02 55.67 65.28 57.5 55.4 53.7 60.74 61.78 67.92 65.1 63.8 60.5
05/06/2019 06:29:15 50.75 54.04 65.28 57.5 55.4 53.7 60.56 61.61 67.76 65.1 63.8 60.5
05/06/2019 06:29:16 50.5 52.33 65.27 57.5 55.4 53.7 60.3 60.87 67.76 65.1 63.8 60.5
05/06/2019 06:29:17 50.1 51.22 63.09 57.5 55.4 53.7 61.01 61.02 66.37 65.1 63.8 60.5
05/06/2019 06:29:18 58.32 57.12 62.55 57.5 55.4 53.7 61.65 61.55 65.34 65.1 63.8 60.5
05/06/2019 06:29:19 60.63 60.12 60.12 57.6 55.5 53.7 63.04 62.73 63.82 65.1 63.8 60.5
05/06/2019 06:29:20 54.26 59.06 60.12 57.6 55.5 53.7 61.37 62.32 63.15 65.1 63.8 60.5
05/06/2019 06:29:21 49.85 56.39 60.12 57.6 55.5 53.7 59.66 61.67 63.15 65.1 63.8 60.5
05/06/2019 06:29:22 51.32 53.5 60.12 57.6 55.5 53.7 58.9 60.45 63.15 65.1 63.8 60.5
05/06/2019 06:29:23 58.22 57.13 60.12 57.6 55.5 53.7 60.69 60.42 63.15 65.1 63.8 60.5
05/06/2019 06:29:24 56.43 57.78 60.12 57.6 55.5 53.7 60.44 60.65 63.15 65.1 63.8 60.5
05/06/2019 06:29:25 56.6 56.95 60.12 57.6 55.5 53.7 60.36 60.51 63.15 65.1 63.8 60.5
05/06/2019 06:29:26 58.94 58.71 60.12 57.6 55.5 53.7 61.99 61.69 63.15 65 63.8 60.5
05/06/2019 06:29:27 54.37 58.57 60.12 57.6 55.5 53.7 59.08 61.56 63.15 65 63.8 60.5
05/06/2019 06:29:28 48.11 56.07 60.12 57.6 55.5 53.7 63.77 63.19 63.19 65 63.8 60.6
05/06/2019 06:29:29 48.35 52.81 60.12 57.6 55.5 53.7 62.88 64.09 64.09 65 63.8 60.6
05/06/2019 06:29:30 48.36 50.62 60.12 57.5 55.5 53.7 58.81 62.52 64.09 65 63.8 60.6
05/06/2019 06:29:31 49.49 49.56 60.12 57.5 55.5 53.7 59.15 60.56 64.09 65 63.8 60.6
05/06/2019 06:29:32 55.42 54.59 60.12 57.5 55.5 53.7 60 60.11 64.09 65 63.7 60.6
05/06/2019 06:29:33 57.01 56.89 60.12 57.5 55.5 53.7 61.9 61.39 64.09 65 63.7 60.6
05/06/2019 06:29:34 53.04 56.08 60.12 57.5 55.5 53.7 66.24 65.27 65.27 65 63.7 60.6
05/06/2019 06:29:35 50.8 54.42 60.12 57.5 55.5 53.7 63.09 65.77 65.77 64.9 63.7 60.6
05/06/2019 06:29:36 50.8 52.43 60.12 57.5 55.5 53.7 60.78 63.6 65.77 64.9 63.7 60.6
05/06/2019 06:29:37 50.54 51.53 60.12 57.5 55.5 53.7 60.47 62.21 65.77 64.9 63.7 60.6
05/06/2019 06:29:38 50.11 50.91 60.12 57.4 55.5 53.7 60.3 61.18 65.77 64.9 63.7 60.6
05/06/2019 06:29:39 50.64 50.68 60.12 57.4 55.5 53.7 58.86 60.51 65.77 64.8 63.7 60.6
05/06/2019 06:29:40 49.56 50.63 60.12 57.4 55.5 53.7 59.14 60 65.77 64.8 63.7 60.6
05/06/2019 06:29:41 50.31 50.25 60.12 57.4 55.5 53.7 59.21 59.48 65.77 64.8 63.7 60.6
05/06/2019 06:29:42 51.71 51.33 60.12 57.3 55.5 53.7 63.31 62.74 65.77 64.7 63.7 60.6
05/06/2019 06:29:43 50.61 51.71 60.12 57.3 55.4 53.7 58.93 62.59 65.77 64.7 63.7 60.6
05/06/2019 06:29:44 61.14 59.9 60.12 57.3 55.4 53.7 61.9 61.81 65.77 64.7 63.7 60.6
05/06/2019 06:29:45 57.16 59.52 60.12 57.3 55.4 53.7 61.08 61.63 65.77 64.6 63.7 60.6
05/06/2019 06:29:46 57.64 59.8 60.12 57.3 55.4 53.7 64.58 63.84 65.77 64.6 63.7 60.6
05/06/2019 06:29:47 50.43 57.32 60.12 57.3 55.4 53.7 59.19 63.22 65.77 64.6 63.7 60.6
05/06/2019 06:29:48 50.19 54.35 60.12 57.2 55.4 53.7 60.02 61.2 65.77 64.5 63.7 60.6
05/06/2019 06:29:49 56.34 56.14 59.9 57.2 55.4 53.7 60.11 60.44 65.77 64.5 63.7 60.6
05/06/2019 06:29:50 56.47 56.52 59.9 57.2 55.4 53.7 61.89 61.42 65.77 64.5 63.7 60.6
05/06/2019 06:29:51 56.32 56.82 59.9 57.2 55.4 53.7 61.03 61.69 65.77 64.4 63.7 60.6
05/06/2019 06:29:52 52.46 56.3 59.9 57.2 55.4 53.7 59.91 60.99 65.77 64.4 63.7 60.6
05/06/2019 06:29:53 51.03 54.13 59.9 57.2 55.4 53.7 59.33 60.4 65.77 64.4 63.7 60.6
05/06/2019 06:29:54 50.37 52.43 59.9 57.2 55.4 53.7 58.09 59.66 65.77 64.3 63.7 60.6
05/06/2019 06:29:55 50.01 51.27 59.9 57.2 55.4 53.7 57.99 58.81 65.77 64.3 63.7 60.6
05/06/2019 06:29:56 59.26 58.36 59.9 57.2 55.4 53.7 61.14 60.64 65.77 64.3 63.7 60.6
05/06/2019 06:29:57 58.7 59.21 59.9 57.2 55.4 53.7 61.8 61.5 65.77 64.2 63.7 60.6
05/06/2019 06:29:58 53.12 58.23 59.9 57.2 55.4 53.7 64.71 63.78 65.77 64.2 63.7 60.6
05/06/2019 06:29:59 53.67 55.78 59.9 57.2 55.4 53.7 62.61 63.77 65.77 64.2 63.7 60.6
05/06/2019 06:30:00 54.95 54.87 59.9 57.2 55.4 53.7 62.54 63.21 65.77 64.2 63.7 60.6
05/06/2019 06:30:01 53.89 54.87 59.9 57.2 55.4 53.7 62.61 62.78 65.77 64.2 63.7 60.6
05/06/2019 06:30:02 53.15 54.29 59.9 57.2 55.4 53.7 63.22 63.06 65.77 64.1 63.7 60.6
05/06/2019 06:30:03 56.21 55.86 59.9 57.2 55.4 53.7 64.43 64.15 65.77 64.1 63.7 60.6
05/06/2019 06:30:04 57.98 57.57 59.9 57.2 55.4 53.7 64.59 64.56 65.77 64.1 63.7 60.6
05/06/2019 06:30:05 56.95 57.4 59.9 57.2 55.4 53.7 65.7 65.31 65.31 64.1 63.7 60.6
05/06/2019 06:30:06 59.26 58.72 59.9 57.2 55.4 53.7 65.67 65.75 65.75 64.1 63.7 60.6
05/06/2019 06:30:07 58.73 59.26 59.9 57.2 55.5 53.7 64.03 65.42 65.75 64 63.7 60.6
05/06/2019 06:30:08 56.99 58.43 59.9 57.2 55.5 53.7 62.85 64.47 65.75 64 63.7 60.6
05/06/2019 06:30:09 57.3 58.17 59.9 57.2 55.5 53.7 64.61 64.22 65.75 64 63.7 60.6
05/06/2019 06:30:10 55.8 57.19 59.9 57.2 55.4 53.7 64.26 64.31 65.75 64 63.7 60.6
05/06/2019 06:30:11 57.05 57.09 59.9 57.2 55.4 53.7 63.74 64.37 65.75 64 63.7 60.6
05/06/2019 06:30:12 52.94 56.73 59.9 57.2 55.4 53.7 62.43 63.87 65.75 64 63.7 60.6
05/06/2019 06:30:13 52.38 54.65 59.9 57.2 55.4 53.7 61.92 63.02 65.75 63.9 63.7 60.6
05/06/2019 06:30:14 53.59 53.6 59.8 57.2 55.4 53.7 61.95 62.38 65.75 63.9 63.7 60.6
05/06/2019 06:30:15 52.31 53.57 59.8 57.2 55.4 53.7 62.04 62.26 65.75 63.8 63.7 60.6
05/06/2019 06:30:16 58.27 57.06 59.26 57.2 55.4 53.7 63.49 63.24 65.75 63.8 63.7 60.6
05/06/2019 06:30:17 55.88 57.75 59.26 57.2 55.4 53.7 63.21 63.48 65.75 63.8 63.7 60.6
05/06/2019 06:30:18 54.97 56.01 59.26 57.2 55.4 53.7 61.56 63.13 65.75 63.7 63.7 60.6
05/06/2019 06:30:19 56.51 56.15 59.26 57.2 55.4 53.8 62.89 62.7 65.75 63.7 63.7 60.6
05/06/2019 06:30:20 54.32 56.13 59.26 57.2 55.4 53.8 61.34 62.66 65.75 63.7 63.7 60.6
05/06/2019 06:30:21 53 55.03 59.26 57.2 55.4 53.8 60.45 61.9 65.75 63.6 63.7 60.6
05/06/2019 06:30:22 53.96 54.13 59.26 57.2 55.4 53.8 60.2 60.86 65.75 63.6 63.7 60.6
05/06/2019 06:30:23 52.49 53.89 59.26 57.2 55.4 53.8 59.8 60.45 65.75 63.6 63.7 60.6
05/06/2019 06:30:24 54.17 53.93 59.26 57.2 55.4 53.8 60.53 60.51 65.75 63.6 63.7 60.6
05/06/2019 06:30:25 53.43 53.84 59.26 57.2 55.4 53.8 60.32 60.48 65.75 63.6 63.7 60.6
05/06/2019 06:30:26 57.35 56.46 59.26 57.2 55.4 53.8 61.63 61.38 65.75 63.5 63.7 60.6
05/06/2019 06:30:27 53.82 56.26 59.26 57.2 55.4 53.8 59.54 61.16 65.75 63.5 63.7 60.6
05/06/2019 06:30:28 52.63 54.78 59.26 57.2 55.4 53.8 59.19 60.19 65.75 63.5 63.7 60.6
05/06/2019 06:30:29 52.44 53.61 59.26 57.2 55.4 53.8 58.87 59.72 65.75 63.5 63.7 60.6
05/06/2019 06:30:30 53.25 53.24 59.26 57.2 55.4 53.8 58.47 59.11 65.75 63.5 63.7 60.6
05/06/2019 06:30:31 53.41 53.51 59.26 57.2 55.4 53.8 58.49 58.76 65.75 63.5 63.7 60.6
05/06/2019 06:30:32 52.02 53.25 59.26 57.2 55.4 53.8 58.02 58.54 65.75 63.4 63.7 60.6
05/06/2019 06:30:33 52.24 53 59.26 57.2 55.4 53.8 57.73 58.29 65.75 63.4 63.7 60.6
05/06/2019 06:30:34 51.92 52.22 59.26 57.2 55.4 53.8 57.67 58.07 65.75 63.4 63.7 60.6
05/06/2019 06:30:35 52.18 52.32 59.26 57.2 55.4 53.8 58.17 58.13 65.75 63.4 63.7 60.6
05/06/2019 06:30:36 50.65 52.07 59.26 57.2 55.4 53.8 56.79 57.92 65.42 63.4 63.7 60.6
05/06/2019 06:30:37 50.47 51.16 58.43 57.1 55.4 53.8 57.68 57.65 64.47 63.4 63.7 60.6
05/06/2019 06:30:38 51.04 51.33 58.17 57.1 55.4 53.8 57.26 57.69 64.37 63.4 63.7 60.6
05/06/2019 06:30:39 49.98 50.82 57.75 57.1 55.4 53.8 57.68 57.7 64.37 63.4 63.7 60.6
05/06/2019 06:30:40 51.57 51.2 57.75 57.1 55.4 53.8 59.56 58.94 64.37 63.4 63.7 60.6
05/06/2019 06:30:41 54.68 53.91 57.75 57.1 55.4 53.8 58.67 59.03 63.87 63.3 63.7 60.6
05/06/2019 06:30:42 53.58 53.88 57.75 57.1 55.4 53.8 59.1 59.11 63.48 63.3 63.7 60.6
05/06/2019 06:30:43 52.91 54.3 57.75 57.1 55.4 53.8 57.78 59.14 63.48 63.3 63.7 60.6
05/06/2019 06:30:44 52.65 53 57.75 57.1 55.4 53.8 56.94 58.24 63.48 63.3 63.7 60.6
05/06/2019 06:30:45 49.8 53.04 57.75 57.1 55.4 53.8 57.71 57.79 63.48 63.3 63.7 60.6
05/06/2019 06:30:46 48.63 51.08 57.75 57.1 55.4 53.8 57 57.7 63.48 63.3 63.7 60.6
05/06/2019 06:30:47 48.26 49.72 56.46 57.1 55.4 53.8 56.53 57.17 63.13 63.3 63.7 60.6
05/06/2019 06:30:48 47.99 48.95 56.46 57.1 55.4 53.8 57.27 57.2 62.7 63.2 63.7 60.6
05/06/2019 06:30:49 47.54 48.34 56.46 57.1 55.4 53.8 56.32 57.31 62.66 63.2 63.7 60.6
05/06/2019 06:30:50 47.76 47.87 56.46 57.1 55.4 53.8 56.9 56.87 61.9 63.2 63.7 60.6
05/06/2019 06:30:51 47.55 47.79 56.46 57.1 55.3 53.8 56.98 57.01 61.38 63.2 63.7 60.6
05/06/2019 06:30:52 47.48 47.73 56.46 57.1 55.3 53.8 57.29 57.32 61.38 63.2 63.7 60.6
05/06/2019 06:30:53 47.54 47.74 56.46 57.1 55.3 53.8 56.1 57.19 61.38 63.2 63.7 60.6
05/06/2019 06:30:54 47.69 47.8 56.46 57.1 55.3 53.8 55.88 56.51 61.38 63.2 63.7 60.6
05/06/2019 06:30:55 48.02 47.99 56.46 57.1 55.3 53.8 57.15 57.03 61.38 63.2 63.7 60.6
05/06/2019 06:30:56 48.03 48.08 56.26 57.1 55.3 53.8 56.75 57.13 61.16 63.1 63.7 60.6
05/06/2019 06:30:57 48.48 48.41 54.78 57 55.3 53.8 58.32 57.91 60.19 63.1 63.7 60.6
05/06/2019 06:30:58 47.98 48.23 54.3 57 55.3 53.8 57.33 57.84 59.72 63.1 63.7 60.6
05/06/2019 06:30:59 48.32 48.39 54.3 57 55.3 53.8 58.51 58.4 59.14 63.1 63.7 60.6
05/06/2019 06:31:00 49.77 49.34 54.3 57 55.3 53.8 59.28 59.04 59.14 63.1 63.7 60.6
05/06/2019 06:31:01 50.37 50.05 54.3 57 55.3 53.8 59.27 59.28 59.28 63.1 63.7 60.6
05/06/2019 06:31:02 51.11 50.76 54.3 57 55.3 53.8 60.21 59.86 59.86 63.1 63.7 60.6
05/06/2019 06:31:03 52.39 52 54.3 57 55.3 53.8 61.24 60.88 60.88 63 63.7 60.6
05/06/2019 06:31:04 55.4 54.54 54.54 57 55.3 53.8 63.02 62.6 62.6 63 63.7 60.6
05/06/2019 06:31:05 56.35 55.78 55.78 57 55.3 53.8 63.8 63.46 63.46 63 63.7 60.6
05/06/2019 06:31:06 53.12 55.61 55.78 57 55.3 53.8 60.02 63.28 63.46 63 63.6 60.6
05/06/2019 06:31:07 52.38 54.19 55.78 57 55.3 53.8 61.25 61.6 63.46 63 63.6 60.6
05/06/2019 06:31:08 49.5 53.13 55.78 57 55.3 53.8 58.69 61.38 63.46 63 63.6 60.6
05/06/2019 06:31:09 48.67 51.22 55.78 57 55.3 53.8 59.43 59.85 63.46 63 63.6 60.6
05/06/2019 06:31:10 48.29 49.83 55.78 57 55.3 53.8 59.11 59.72 63.46 63 63.6 60.6
05/06/2019 06:31:11 48.82 49.05 55.78 57 55.3 53.8 59.61 59.9 63.46 63 63.6 60.6
05/06/2019 06:31:12 49.67 49.45 55.78 57 55.3 53.8 59.69 59.8 63.46 63 63.6 60.6
05/06/2019 06:31:13 51.65 50.93 55.78 57 55.3 53.8 59.48 59.68 63.46 63 63.6 60.6
05/06/2019 06:31:14 50.06 50.92 55.78 57 55.3 53.8 57.52 59.51 63.46 62.9 63.6 60.6
05/06/2019 06:31:15 48.3 50.34 55.78 57 55.3 53.8 57.33 58.32 63.46 62.9 63.6 60.6
05/06/2019 06:31:16 48.91 49.12 55.78 57 55.3 53.8 57.33 57.62 63.46 62.9 63.6 60.6
05/06/2019 06:31:17 48.95 49.14 55.78 57 55.3 53.8 57.03 57.58 63.46 62.9 63.6 60.6
05/06/2019 06:31:18 48.91 49.04 55.78 57 55.3 53.8 57.69 57.67 63.46 62.9 63.6 60.6
05/06/2019 06:31:19 49.64 49.39 55.78 57 55.3 53.8 57.87 57.86 63.46 62.9 63.6 60.6
05/06/2019 06:31:20 50.59 50.22 55.78 57 55.3 53.8 58.56 58.45 63.46 62.9 63.6 60.6
05/06/2019 06:31:21 57.62 55.92 55.92 57 55.3 53.8 61.69 60.64 63.46 62.8 63.6 60.6
05/06/2019 06:31:22 52.4 55.51 55.92 57 55.3 53.8 59.33 60.79 63.46 62.8 63.6 60.6
05/06/2019 06:31:23 52.77 53.83 55.92 57 55.3 53.8 59.34 59.81 63.46 62.8 63.6 60.6
05/06/2019 06:31:24 51.69 53.21 55.92 57 55.3 53.8 58.43 59.52 63.46 62.8 63.6 60.6
05/06/2019 06:31:25 52.27 52.43 55.92 57 55.3 53.8 58.87 58.96 63.46 62.8 63.6 60.6
05/06/2019 06:31:26 53.94 53.37 55.92 57 55.3 53.8 59.59 59.39 63.46 62.8 63.6 60.6
05/06/2019 06:31:27 54.98 54.57 55.92 57 55.3 53.8 61.69 61.06 63.46 62.8 63.6 60.6
05/06/2019 06:31:28 55.84 55.52 55.92 57 55.3 53.8 62.26 61.88 63.46 62.8 63.6 60.6
05/06/2019 06:31:29 55.86 55.87 55.92 57 55.3 53.8 62.96 62.79 63.46 62.8 63.6 60.6
05/06/2019 06:31:30 58.11 57.54 57.54 57 55.3 53.8 64 63.67 63.67 62.8 63.6 60.6
05/06/2019 06:31:31 55.76 57.37 57.54 57 55.3 53.8 63.1 63.65 63.67 62.7 63.6 60.6
05/06/2019 06:31:32 54.13 56.39 57.54 57 55.3 53.8 61.75 63.23 63.67 62.7 63.6 60.6
05/06/2019 06:31:33 53.24 55.07 57.54 57 55.3 53.8 62.44 62.52 63.67 62.7 63.6 60.6
05/06/2019 06:31:34 55.12 54.87 57.54 57 55.3 53.8 64.63 64.07 64.07 62.7 63.6 60.6
05/06/2019 06:31:35 56.83 56.23 57.54 56.9 55.3 53.8 65.13 64.78 64.78 62.7 63.6 60.6
05/06/2019 06:31:36 56.77 56.62 57.54 57 55.3 53.8 64.33 64.75 64.78 62.7 63.6 60.6
05/06/2019 06:31:37 57.11 56.99 57.54 57 55.3 53.8 64.68 64.73 64.78 62.7 63.6 60.7
05/06/2019 06:31:38 56.32 56.93 57.54 57 55.3 53.8 64.88 64.87 64.87 62.7 63.6 60.7
05/06/2019 06:31:39 58.17 57.76 57.76 57 55.4 53.8 65.84 65.56 65.56 62.7 63.6 60.7
05/06/2019 06:31:40 59.16 58.67 58.67 57 55.4 53.8 65.3 65.58 65.58 62.7 63.6 60.7
05/06/2019 06:31:41 60.2 59.92 59.92 57 55.4 53.8 67.38 66.89 66.89 62.8 63.6 60.7
05/06/2019 06:31:42 61.74 61.33 61.33 57.1 55.4 53.8 67.21 67.44 67.44 62.8 63.6 60.7
05/06/2019 06:31:43 58.99 60.95 61.33 57.1 55.4 53.8 62.96 66.94 67.44 62.8 63.7 60.7
05/06/2019 06:31:44 58.07 59.82 61.33 57.1 55.4 53.8 62.82 64.85 67.44 62.8 63.6 60.7
05/06/2019 06:31:45 62.09 61.23 61.33 57.1 55.4 53.8 66.59 65.8 67.44 62.8 63.7 60.7
05/06/2019 06:31:46 58.26 61.18 61.33 57.1 55.4 53.8 64.91 65.85 67.44 62.9 63.7 60.7
05/06/2019 06:31:47 58.12 59.7 61.33 57.1 55.4 53.8 63.84 65.3 67.44 62.9 63.7 60.7
05/06/2019 06:31:48 56.36 58.63 61.33 57.1 55.5 53.8 61.28 64.28 67.44 62.9 63.7 60.7
05/06/2019 06:31:49 57.25 57.55 61.33 57.1 55.5 53.8 62 62.66 67.44 62.9 63.7 60.7
05/06/2019 06:31:50 55.94 57.28 61.33 57.1 55.5 53.8 66.2 65.18 67.44 62.9 63.7 60.7
05/06/2019 06:31:51 54.98 56.43 61.33 57.1 55.5 53.8 63.79 65.33 67.44 62.9 63.7 60.7
05/06/2019 06:31:52 55.11 55.55 61.33 57.1 55.5 53.8 64.26 64.42 67.44 62.9 63.7 60.7
05/06/2019 06:31:53 57.15 56.85 61.33 57.1 55.5 53.8 62.19 64.23 67.44 62.9 63.7 60.7
05/06/2019 06:31:54 58.91 58.34 61.33 57.1 55.5 53.9 63.16 63.35 67.44 62.9 63.7 60.7
05/06/2019 06:31:55 55.52 58.14 61.33 57.1 55.5 53.9 61.57 63.12 67.44 62.9 63.6 60.7
05/06/2019 06:31:56 56.18 56.72 61.33 57.1 55.5 53.9 62.14 62.28 67.44 62.9 63.6 60.7
05/06/2019 06:31:57 55.92 56.46 61.33 57.1 55.5 53.9 62.3 62.3 67.44 62.9 63.6 60.7
05/06/2019 06:31:58 58.25 57.74 61.33 57.1 55.5 53.9 63.06 62.86 67.44 62.9 63.6 60.7
05/06/2019 06:31:59 59.11 58.6 61.33 57.2 55.5 53.9 64.06 63.7 67.44 63 63.6 60.7
05/06/2019 06:32:00 60.23 59.8 61.33 57.2 55.5 53.9 63.97 64 67.44 63 63.6 60.7
05/06/2019 06:32:01 59.87 60.18 61.33 57.2 55.5 53.9 63.47 63.97 67.44 63 63.6 60.7
05/06/2019 06:32:02 58.07 59.58 61.33 57.2 55.5 53.9 63.03 63.54 67.44 63 63.6 60.7
05/06/2019 06:32:03 58.49 58.61 61.33 57.2 55.5 53.9 62.86 63.32 67.44 63 63.6 60.7
05/06/2019 06:32:04 57.03 58.7 61.33 57.2 55.6 53.9 61.64 63 67.44 63 63.6 60.7
05/06/2019 06:32:05 55.64 57.43 61.33 57.2 55.6 53.9 60.71 62.08 67.44 63 63.6 60.7
05/06/2019 06:32:06 53.95 56.42 61.33 57.2 55.6 53.9 59.33 61.23 67.44 63 63.6 60.7
05/06/2019 06:32:07 50.92 54.97 61.33 57.2 55.6 53.9 57.63 60.14 67.44 63 63.6 60.7
05/06/2019 06:32:08 51.44 52.91 61.33 57.2 55.6 53.9 57.36 58.71 67.44 63 63.6 60.7
05/06/2019 06:32:09 51.82 52.25 61.33 57.2 55.6 53.9 57.95 58.18 67.44 63 63.6 60.7
05/06/2019 06:32:10 50.27 51.86 61.33 57.2 55.6 53.9 57.85 57.98 67.44 63 63.6 60.7
05/06/2019 06:32:11 49.9 51.01 61.33 57.2 55.6 53.9 58.58 58.47 67.44 63 63.6 60.7
05/06/2019 06:32:12 50.56 50.57 61.23 57.2 55.6 53.9 58.66 58.7 66.94 63 63.6 60.7
05/06/2019 06:32:13 50.89 50.87 61.23 57.2 55.6 53.9 58.25 58.64 65.85 63 63.6 60.7
05/06/2019 06:32:14 50.4 50.85 61.23 57.2 55.6 53.9 58.02 58.49 65.85 62.9 63.6 60.7
05/06/2019 06:32:15 50.27 50.5 61.18 57.2 55.5 53.9 58.15 58.27 65.85 62.9 63.6 60.7
05/06/2019 06:32:16 50.63 50.75 60.18 57.2 55.5 53.9 58.77 58.72 65.33 62.9 63.5 60.7
05/06/2019 06:32:17 50.4 50.65 60.18 57.2 55.5 53.9 59.91 59.95 65.33 62.9 63.5 60.7
05/06/2019 06:32:18 48.95 50.32 60.18 57.2 55.5 53.9 57.73 59.16 65.33 62.9 63.5 60.7
05/06/2019 06:32:19 49.08 49.64 60.18 57.2 55.5 53.9 58.29 58.58 65.33 62.9 63.5 60.7
05/06/2019 06:32:20 48.74 49.17 60.18 57.2 55.5 53.9 58.04 58.31 65.33 62.9 63.5 60.7
05/06/2019 06:32:21 49.34 49.29 60.18 57.2 55.5 53.9 57.5 58.11 64.42 62.8 63.5 60.7
05/06/2019 06:32:22 48.45 49.3 60.18 57.2 55.5 53.9 56.91 57.72 64.23 62.8 63.5 60.7
05/06/2019 06:32:23 48.19 48.85 60.18 57.2 55.5 53.9 56.76 57.4 64 62.8 63.5 60.7
05/06/2019 06:32:24 47.86 48.47 60.18 57.2 55.5 53.9 56.89 57.04 64 62.7 63.5 60.7
05/06/2019 06:32:25 47.18 47.98 60.18 57.2 55.5 53.9 57.15 57.23 64 62.7 63.5 60.7
05/06/2019 06:32:26 47.96 47.91 60.18 57.2 55.5 53.8 56.71 57.13 64 62.7 63.5 60.7
05/06/2019 06:32:27 51.79 51.4 60.18 57.2 55.5 53.8 57.49 57.42 64 62.7 63.5 60.7
05/06/2019 06:32:28 48.98 50.21 60.18 57.2 55.5 53.8 56.78 57.42 64 62.7 63.5 60.7
05/06/2019 06:32:29 50.37 50.36 60.18 57.1 55.5 53.8 57.49 57.44 64 62.7 63.5 60.7
05/06/2019 06:32:30 52.02 52.06 60.18 57.1 55.5 53.8 57.02 57.39 63.97 62.6 63.5 60.7
05/06/2019 06:32:31 49.16 51.57 59.58 57.1 55.5 53.8 56.42 57.09 63.54 62.6 63.5 60.7
05/06/2019 06:32:32 47.47 50.17 58.7 57.1 55.5 53.8 57.01 57.07 63.32 62.6 63.5 60.7
05/06/2019 06:32:33 47.76 48.82 58.7 57.1 55.5 53.8 56.59 56.98 63 62.6 63.5 60.7
05/06/2019 06:32:34 49.91 49.81 57.43 57.1 55.5 53.8 56.23 56.6 62.08 62.6 63.5 60.7
05/06/2019 06:32:35 47.73 49.75 56.42 57.1 55.5 53.8 56.19 56.62 61.23 62.5 63.4 60.7
05/06/2019 06:32:36 49.15 49.38 54.97 57.1 55.5 53.8 56.66 56.75 60.14 62.5 63.4 60.7
05/06/2019 06:32:37 47.68 48.82 52.91 57 55.5 53.8 55.62 56.51 59.95 62.5 63.4 60.7
05/06/2019 06:32:38 48.01 48.15 52.25 57 55.5 53.8 56.99 56.71 59.95 62.5 63.4 60.7
05/06/2019 06:32:39 48.97 49.06 52.06 57 55.5 53.8 56.98 57.05 59.95 62.5 63.4 60.7
05/06/2019 06:32:40 47.74 48.48 52.06 57 55.5 53.8 57.39 57.26 59.95 62.5 63.4 60.7
05/06/2019 06:32:41 49.39 49.1 52.06 57 55.5 53.8 57.42 57.48 59.95 62.5 63.4 60.7
05/06/2019 06:32:42 48.52 49.41 52.06 57 55.5 53.8 57.81 57.9 59.95 62.5 63.4 60.7
05/06/2019 06:32:43 49.35 49.32 52.06 57 55.5 53.8 58.16 58.27 59.95 62.5 63.4 60.7
05/06/2019 06:32:44 48.24 49.11 52.06 57 55.5 53.8 57.68 57.89 59.95 62.5 63.4 60.7
05/06/2019 06:32:45 50.29 50 52.06 57 55.5 53.8 59.48 59.05 59.95 62.5 63.4 60.7
05/06/2019 06:32:46 59.15 58.01 58.01 57 55.5 53.8 61.31 60.7 60.7 62.5 63.4 60.7
05/06/2019 06:32:47 62.46 61.78 61.78 57.1 55.5 53.8 62.67 62.41 62.41 62.5 63.4 60.7
05/06/2019 06:32:48 63.46 63.03 63.03 57.1 55.5 53.9 63.1 62.91 62.91 62.5 63.4 60.7
05/06/2019 06:32:49 61.89 63.34 63.34 57.1 55.6 53.9 61.85 63.08 63.08 62.5 63.4 60.7
05/06/2019 06:32:50 62.15 62.38 63.34 57.2 55.6 53.9 62.29 62.36 63.08 62.5 63.4 60.7
05/06/2019 06:32:51 57.78 62.62 63.34 57.2 55.6 53.9 59.45 62.55 63.08 62.5 63.4 60.7
05/06/2019 06:32:52 47.46 59.52 63.34 57.2 55.6 53.9 57.34 60.45 63.08 62.5 63.4 60.7
05/06/2019 06:32:53 47.6 55.71 63.34 57.2 55.6 53.9 56.84 58.78 63.08 62.5 63.4 60.7
05/06/2019 06:32:54 47.17 52.46 63.34 57.2 55.6 53.9 57.08 57.75 63.08 62.5 63.4 60.7
05/06/2019 06:32:55 47.31 49.96 63.34 57.2 55.6 53.9 57.02 57.49 63.08 62.5 63.4 60.7
05/06/2019 06:32:56 47.59 48.69 63.34 57.1 55.6 53.9 57.01 57.23 63.08 62.5 63.3 60.7
05/06/2019 06:32:57 47.27 48.11 63.34 57.1 55.6 53.9 56.79 57.26 63.08 62.5 63.3 60.7
05/06/2019 06:32:58 47.09 47.7 63.34 57.1 55.5 53.9 57.23 57.28 63.08 62.5 63.3 60.7
05/06/2019 06:32:59 53.95 53.46 63.34 57.1 55.5 53.9 58.43 58.21 63.08 62.5 63.3 60.7
05/06/2019 06:33:00 61.46 60.34 63.34 57.2 55.5 53.9 61.56 60.87 63.08 62.5 63.3 60.7
05/06/2019 06:33:01 62.06 62.11 63.34 57.2 55.5 53.9 61.73 61.95 63.08 62.5 63.3 60.7
05/06/2019 06:33:02 63.65 63.2 63.34 57.3 55.5 53.9 63.02 62.66 63.08 62.5 63.3 60.7
05/06/2019 06:33:03 57.72 63.2 63.34 57.3 55.5 53.9 59.14 62.66 63.08 62.5 63.3 60.7
05/06/2019 06:33:04 47.23 60.4 63.34 57.3 55.5 53.9 57.05 60.66 63.08 62.5 63.3 60.7
05/06/2019 06:33:05 47.43 56.49 63.34 57.3 55.5 53.9 56.62 58.83 63.08 62.5 63.3 60.7
05/06/2019 06:33:06 47.83 53.04 63.34 57.3 55.5 53.9 57.2 57.58 63.08 62.5 63.3 60.7
05/06/2019 06:33:07 48.8 50.63 63.34 57.2 55.5 53.9 57.25 57.55 63.08 62.5 63.3 60.7
05/06/2019 06:33:08 48.49 49.6 63.34 57.2 55.5 53.9 57.3 57.4 63.08 62.5 63.3 60.7
05/06/2019 06:33:09 47.82 49.03 63.34 57.2 55.4 53.9 57.05 57.45 63.08 62.5 63.3 60.7
05/06/2019 06:33:10 48.66 48.7 63.34 57.2 55.4 53.9 56.87 57.34 63.08 62.5 63.3 60.7
05/06/2019 06:33:11 48.31 48.58 63.34 57.2 55.4 53.9 56.5 56.97 63.08 62.5 63.3 60.7
05/06/2019 06:33:12 48.85 48.77 63.34 57.2 55.4 53.9 57.42 57.18 63.08 62.5 63.3 60.7
05/06/2019 06:33:13 48.98 49.05 63.34 57.2 55.4 53.9 56.94 57.23 63.08 62.5 63.3 60.7
05/06/2019 06:33:14 48.99 49 63.34 57.2 55.4 53.9 57.08 57.26 63.08 62.5 63.2 60.7
05/06/2019 06:33:15 51.62 50.99 63.34 57.2 55.4 53.9 58.52 58.22 63.08 62.5 63.2 60.7
05/06/2019 06:33:16 51.38 51.33 63.34 57.2 55.4 53.9 57.72 58.35 63.08 62.5 63.2 60.7
05/06/2019 06:33:17 49.5 51.15 63.34 57.2 55.4 53.9 57.73 57.89 63.08 62.5 63.2 60.7
05/06/2019 06:33:18 48.72 50.08 63.34 57.2 55.4 53.9 57.22 57.83 63.08 62.5 63.2 60.7
05/06/2019 06:33:19 47.85 49.23 63.2 57.2 55.4 53.9 57.13 57.63 62.66 62.5 63.2 60.7
05/06/2019 06:33:20 55.79 54.71 63.2 57.1 55.4 53.9 58.25 58.02 62.66 62.4 63.2 60.7
05/06/2019 06:33:21 62.48 61.09 63.2 57.2 55.4 53.9 62.3 61.28 62.66 62.5 63.2 60.7
05/06/2019 06:33:22 60.86 61.44 63.2 57.2 55.4 53.9 61.39 61.52 62.66 62.5 63.2 60.7
05/06/2019 06:33:23 63.38 62.79 63.2 57.3 55.5 53.9 63.11 62.66 62.66 62.5 63.2 60.7
05/06/2019 06:33:24 57.89 62.41 63.2 57.3 55.5 53.9 59.99 62.43 62.66 62.4 63.2 60.7
05/06/2019 06:33:25 52.47 59.94 63.2 57.3 55.5 53.9 58.76 61 62.66 62.4 63.2 60.7
05/06/2019 06:33:26 54.6 56.88 63.2 57.3 55.5 53.9 59.73 59.88 62.66 62.4 63.2 60.7
05/06/2019 06:33:27 55.52 55.73 63.2 57.2 55.5 53.9 61.46 60.99 62.66 62.3 63.2 60.7
05/06/2019 06:33:28 55.18 55.63 63.2 57.2 55.5 53.9 61.49 61.41 62.66 62.3 63.2 60.7
05/06/2019 06:33:29 52.32 55.26 63.2 57.2 55.5 53.9 59.35 61.28 62.66 62.3 63.2 60.7
05/06/2019 06:33:30 53.77 53.88 63.2 57.2 55.5 53.9 59.5 60.03 62.66 62.2 63.2 60.7
05/06/2019 06:33:31 55.76 55.38 63.2 57.2 55.5 53.9 59.6 59.8 62.66 62.2 63.2 60.7
05/06/2019 06:33:32 55.8 55.81 63.2 57.2 55.5 53.9 59.74 59.97 62.66 62.1 63.2 60.7
05/06/2019 06:33:33 53.88 55.87 62.79 57.1 55.5 53.9 58.85 59.84 62.66 62 63.2 60.7
05/06/2019 06:33:34 50.64 54.7 62.79 57 55.5 53.9 57.85 59.1 62.66 62 63.2 60.7
05/06/2019 06:33:35 50.55 52.53 62.79 56.9 55.5 53.9 58.14 58.44 62.66 61.9 63.2 60.7
05/06/2019 06:33:36 50.45 51.42 62.79 56.8 55.5 53.9 58.01 58.24 62.66 61.8 63.2 60.7
05/06/2019 06:33:37 49.65 50.85 62.79 56.7 55.5 53.9 57.16 58.14 62.66 61.8 63.2 60.7
05/06/2019 06:33:38 52.17 51.89 62.79 56.7 55.5 53.9 57.77 57.81 62.66 61.7 63.2 60.7
05/06/2019 06:33:39 54.81 54.02 62.79 56.5 55.5 53.9 58 58.1 62.66 61.6 63.2 60.7
05/06/2019 06:33:40 48.24 53.71 62.79 56.3 55.5 53.8 57.16 57.85 62.66 61.5 63.1 60.7
05/06/2019 06:33:41 48.38 51.11 62.79 55.8 55.5 53.8 57.36 57.59 62.66 61.2 63.1 60.7
05/06/2019 06:33:42 48.19 49.71 62.79 55.5 55.5 53.8 57.79 57.85 62.66 61.1 63.1 60.7
05/06/2019 06:33:43 47.93 48.74 62.79 55.4 55.5 53.8 57.58 58.09 62.66 61 63.1 60.7
05/06/2019 06:33:44 48.65 48.63 62.79 55.3 55.5 53.8 57.92 57.86 62.66 61 63.1 60.7
05/06/2019 06:33:45 50.24 49.79 62.79 55.3 55.5 53.8 58.03 58.01 62.66 60.9 63.1 60.7
05/06/2019 06:33:46 49.97 50.17 62.79 55.1 55.5 53.8 57.87 58.15 62.66 60.8 63.1 60.7
05/06/2019 06:33:47 47.85 49.78 62.79 55.1 55.5 53.8 57.29 58.03 62.66 60.8 63.1 60.7
05/06/2019 06:33:48 48.29 48.58 62.79 55 55.5 53.8 57.78 57.8 62.66 60.8 63.1 60.7
05/06/2019 06:33:49 51.64 51.21 62.79 55 55.5 53.8 57.19 57.8 62.66 60.8 63.1 60.7
05/06/2019 06:33:50 54.6 53.59 62.79 55 55.5 53.8 58.58 58.33 62.66 60.8 63.1 60.7
05/06/2019 06:33:51 53.42 53.67 62.79 55 55.5 53.8 61.08 60.42 62.66 60.8 63.1 60.7
05/06/2019 06:33:52 52.94 54.18 62.79 54.9 55.5 53.8 62.21 61.55 62.66 60.8 63.1 60.7
05/06/2019 06:33:53 49.35 52.92 62.41 54.9 55.5 53.8 65.52 64.45 64.45 60.8 63.1 60.7
05/06/2019 06:33:54 47.52 50.88 59.94 54.9 55.5 53.8 64.08 64.58 64.58 60.8 63.1 60.7
05/06/2019 06:33:55 48.27 49.14 56.88 54.9 55.5 53.8 62.72 64.13 64.58 60.8 63.1 60.7
05/06/2019 06:33:56 49.51 49.39 55.87 54.9 55.5 53.8 62.68 63.25 64.58 60.9 63.1 60.7
05/06/2019 06:33:57 50.98 50.47 55.87 54.9 55.5 53.8 62.94 62.99 64.58 60.9 63.1 60.7
05/06/2019 06:33:58 49.94 50.92 55.87 54.9 55.5 53.8 61.86 62.96 64.58 60.9 63.1 60.7
05/06/2019 06:33:59 48.87 49.99 55.87 54.9 55.5 53.8 61.45 62.21 64.58 60.9 63.1 60.7
05/06/2019 06:34:00 50.71 50.41 55.87 54.9 55.5 53.8 61.56 61.77 64.58 60.9 63.1 60.7
05/06/2019 06:34:01 49.71 50.56 55.87 54.9 55.5 53.8 61.68 61.72 64.58 60.9 63.1 60.7
05/06/2019 06:34:02 47.61 49.7 55.87 54.8 55.5 53.8 62.67 62.4 64.58 60.9 63.1 60.7
05/06/2019 06:34:03 47.5 48.5 54.7 54.8 55.5 53.8 62.57 62.57 64.58 60.9 63.1 60.7
05/06/2019 06:34:04 49.74 49.54 54.18 54.8 55.5 53.8 63.25 63.03 64.58 60.9 63.1 60.7
05/06/2019 06:34:05 61.64 60.47 60.47 54.9 55.5 53.8 65.25 65.15 65.15 61 63.1 60.7
05/06/2019 06:34:06 49.47 58.19 60.47 54.9 55.5 53.8 62.13 63.94 65.15 61 63.1 60.7
05/06/2019 06:34:07 50.47 54.86 60.47 54.9 55.5 53.8 61.59 62.87 65.15 61 63.1 60.7
05/06/2019 06:34:08 51.68 52.64 60.47 54.8 55.5 53.8 61.65 62.18 65.15 61 63.1 60.7
05/06/2019 06:34:09 50 52.13 60.47 54.8 55.5 53.8 61.24 61.91 65.15 61 63.1 60.7
05/06/2019 06:34:10 50.62 51.38 60.47 54.9 55.5 53.8 61.75 61.76 65.15 61 63.1 60.7
05/06/2019 06:34:11 49.78 50.63 60.47 54.8 55.5 53.8 61.84 61.89 65.15 61 63.1 60.7
05/06/2019 06:34:12 49.83 50.41 60.47 54.8 55.5 53.8 61.63 61.84 65.15 61 63.1 60.7
05/06/2019 06:34:13 49.99 50.05 60.47 54.8 55.5 53.8 61.63 61.8 65.15 61 63.1 60.7
05/06/2019 06:34:14 48.39 50.02 60.47 54.8 55.5 53.8 61.56 61.82 65.15 61 63.1 60.7
05/06/2019 06:34:15 48.47 49.2 60.47 54.8 55.5 53.8 61.38 61.67 65.15 61 63.1 60.7
05/06/2019 06:34:16 47.2 48.62 60.47 54.8 55.5 53.8 61.84 61.82 65.15 61 63.1 60.7
05/06/2019 06:34:17 47.43 47.89 60.47 54.8 55.5 53.8 61.79 61.92 65.15 61 63.1 60.7
05/06/2019 06:34:18 50.04 49.26 60.47 54.8 55.5 53.8 62.17 62.18 65.15 61 63.1 60.7
05/06/2019 06:34:19 50.19 49.97 60.47 54.7 55.5 53.8 61.18 61.99 65.15 61 63.1 60.7
05/06/2019 06:34:20 50.63 50.78 60.47 54.7 55.5 53.8 60.66 61.55 65.15 61 63.1 60.7
05/06/2019 06:34:21 49.32 50.17 60.47 54.7 55.5 53.8 61.08 61.2 65.15 61 63.1 60.7
05/06/2019 06:34:22 50.21 50.08 60.47 54.7 55.5 53.8 61.5 61.55 65.15 61 63.1 60.7
05/06/2019 06:34:23 51.31 50.98 60.47 54.7 55.5 53.8 61.94 61.79 65.15 61 63.1 60.7
05/06/2019 06:34:24 52.59 52.09 60.47 54.7 55.5 53.8 61.8 61.91 65.15 61 63.1 60.7
05/06/2019 06:34:25 51.87 52.2 60.47 54.7 55.5 53.8 61.14 61.77 65.15 61 63.1 60.7
05/06/2019 06:34:26 51.77 51.93 60.47 54.6 55.5 53.8 62.58 62.33 65.15 61 63.1 60.7
05/06/2019 06:34:27 53.72 53.29 60.47 54.6 55.5 53.8 63.2 62.85 65.15 61 63.1 60.7
05/06/2019 06:34:28 53.72 53.68 60.47 54.6 55.5 53.8 63.69 63.5 65.15 61 63.1 60.7
05/06/2019 06:34:29 52.47 53.52 60.47 54.7 55.5 53.8 62.65 63.45 65.15 61 63.1 60.8
05/06/2019 06:34:30 51.51 52.77 60.47 54.7 55.5 53.8 64.44 64.18 65.15 61 63.1 60.8
05/06/2019 06:34:31 52.44 52.42 60.47 54.7 55.5 53.8 63.63 64.52 65.15 61.1 63.1 60.8
05/06/2019 06:34:32 52.94 52.93 60.47 54.7 55.5 53.8 63.08 63.72 65.15 61.1 63.1 60.8
05/06/2019 06:34:33 54.21 53.72 60.47 54.6 55.5 53.8 65.67 65.1 65.15 61.1 63.1 60.8
05/06/2019 06:34:34 53.96 53.9 60.47 54.6 55.5 53.8 65.8 65.62 65.62 61.1 63.1 60.8
05/06/2019 06:34:35 53.7 54.1 58.19 54.6 55.5 53.8 63.81 65.6 65.62 61.1 63.1 60.8
05/06/2019 06:34:36 54.03 53.95 54.86 54.7 55.5 53.8 63.42 64.5 65.62 61.1 63.1 60.8
05/06/2019 06:34:37 54.16 54.2 54.2 54.7 55.5 53.8 63.97 64.22 65.62 61.1 63.1 60.8
05/06/2019 06:34:38 52.84 54.06 54.2 54.7 55.5 53.8 62.28 63.83 65.62 61.1 63.1 60.8
05/06/2019 06:34:39 50.14 53.19 54.2 54.7 55.5 53.8 62.29 62.97 65.62 61.1 63.1 60.8
05/06/2019 06:34:40 49.66 51.48 54.2 54.7 55.5 53.8 62.78 63.11 65.62 61.2 63.1 60.8
05/06/2019 06:34:41 47.8 50.39 54.2 54.7 55.5 53.8 61.59 62.54 65.62 61.2 63.1 60.8
05/06/2019 06:34:42 48.35 48.91 54.2 54.7 55.5 53.8 61.82 62.19 65.62 61.2 63.1 60.8
05/06/2019 06:34:43 50.34 49.95 54.2 54.7 55.5 53.8 62.31 62.28 65.62 61.2 63.1 60.8
05/06/2019 06:34:44 51.72 51.25 54.2 54.6 55.5 53.8 63 63 65.62 61.2 63.1 60.8
05/06/2019 06:34:45 52.74 52.51 54.2 54.6 55.5 53.8 62.01 62.9 65.62 61.2 63.1 60.8
05/06/2019 06:34:46 52.55 52.62 54.2 54.6 55.5 53.8 62.3 62.46 65.62 61.2 63.1 60.8
05/06/2019 06:34:47 55.93 54.92 54.92 54.6 55.5 53.8 63.15 63.05 65.62 61.2 63.1 60.8
05/06/2019 06:34:48 52.73 54.78 54.92 54.6 55.5 53.8 62.01 63 65.62 61.2 63.1 60.8
05/06/2019 06:34:49 51.53 53.57 54.92 54.6 55.5 53.8 62.15 62.42 65.62 61.2 63.1 60.8
05/06/2019 06:34:50 52.3 52.8 54.92 54.6 55.5 53.8 62.17 62.31 65.62 61.2 63.1 60.8
05/06/2019 06:34:51 50.59 52.2 54.92 54.5 55.5 53.8 61.44 62.16 65.62 61.2 63.1 60.8
05/06/2019 06:34:52 49.81 51.15 54.92 54.5 55.5 53.8 61.36 61.78 65.62 61.2 63.1 60.8
05/06/2019 06:34:53 51.06 50.87 54.92 54.5 55.5 53.8 62.58 62.27 65.62 61.2 63.1 60.8
05/06/2019 06:34:54 49.88 51.18 54.92 54.5 55.5 53.8 62.33 62.45 65.62 61.2 63.1 60.8
05/06/2019 06:34:55 50.27 50.23 54.92 54.5 55.5 53.8 62.82 62.7 65.62 61.2 63.1 60.8
05/06/2019 06:34:56 48.53 50.2 54.92 54.5 55.5 53.8 61.84 62.62 65.62 61.2 63.1 60.8
05/06/2019 06:34:57 48.21 49.06 54.92 54.5 55.5 53.8 61.48 62.16 65.62 61.2 63.1 60.8
05/06/2019 06:34:58 49.44 49.21 54.92 54.5 55.5 53.8 61.83 61.86 65.62 61.2 63.1 60.8
05/06/2019 06:34:59 50.95 50.58 54.92 54.4 55.5 53.8 62.82 62.58 65.62 61.2 63.1 60.8
05/06/2019 06:35:00 50.97 50.87 54.92 54.4 55.5 53.8 62.82 62.79 65.62 61.2 63.1 60.8
05/06/2019 06:35:01 50.99 51.16 54.92 54.4 55.5 53.8 62.36 62.82 65.62 61.2 63.1 60.8
05/06/2019 06:35:02 48.47 50.82 54.92 54.4 55.5 53.8 62.68 62.72 65.62 61.2 63.1 60.8
05/06/2019 06:35:03 49.46 49.58 54.92 54.4 55.5 53.8 62.55 62.77 65.62 61.2 63.1 60.8
05/06/2019 06:35:04 50.59 50.33 54.92 54.4 55.5 53.8 63.07 63.03 65.6 61.2 63.1 60.8
05/06/2019 06:35:05 50.59 50.49 54.92 54.4 55.5 53.8 63.02 63.13 64.5 61.2 63.1 60.8
05/06/2019 06:35:06 51.14 50.99 54.92 54.3 55.5 53.8 63.36 63.54 64.22 61.2 63.1 60.8
05/06/2019 06:35:07 51.52 51.39 54.92 54.3 55.5 53.8 66.76 65.87 65.87 61.2 63.1 60.8
05/06/2019 06:35:08 52.87 52.41 54.92 54.3 55.5 53.8 66.86 66.53 66.53 61.2 63.1 60.8
05/06/2019 06:35:09 51.83 52.23 54.92 54.3 55.5 53.8 63.62 66.51 66.53 61.2 63.1 60.8
05/06/2019 06:35:10 51.89 52.18 54.92 54.2 55.5 53.8 63.84 65 66.53 61.2 63.1 60.8
05/06/2019 06:35:11 50.68 51.94 54.92 54.2 55.5 53.8 63.01 64.25 66.53 61.2 63.1 60.8
05/06/2019 06:35:12 49.94 51.16 54.92 54.2 55.5 53.8 62.88 63.56 66.53 61.2 63.1 60.8
05/06/2019 06:35:13 49.46 50.41 54.92 54.2 55.5 53.8 62.27 63.21 66.53 61.2 63.1 60.8
05/06/2019 06:35:14 50.22 50.1 54.92 54.2 55.5 53.8 63.04 63.08 66.53 61.2 63.1 60.8
05/06/2019 06:35:15 50.49 50.37 54.92 54.2 55.5 53.8 64.7 64.28 66.53 61.2 63.1 60.8
05/06/2019 06:35:16 49.96 50.36 54.92 54.2 55.5 53.8 63.12 64.19 66.53 61.2 63.1 60.8
05/06/2019 06:35:17 50.63 50.55 54.78 54.2 55.5 53.8 62.97 63.63 66.53 61.2 63.1 60.8
05/06/2019 06:35:18 50.64 50.63 53.57 54.1 55.5 53.8 63.73 63.73 66.53 61.2 63.1 60.8
05/06/2019 06:35:19 50.85 50.77 52.8 54.1 55.5 53.8 63.03 63.56 66.53 61.2 63.1 60.8
05/06/2019 06:35:20 50.71 50.83 52.41 54.1 55.5 53.8 62.87 63.36 66.53 61.2 63.1 60.8
05/06/2019 06:35:21 52.35 51.96 52.41 54.1 55.5 53.8 62.94 63.24 66.53 61.3 63.1 60.8
05/06/2019 06:35:22 53.69 53.04 53.04 54.1 55.5 53.8 64.04 63.82 66.53 61.3 63.1 60.8
05/06/2019 06:35:23 51.75 53.09 53.09 54.1 55.5 53.8 63.07 63.64 66.53 61.3 63.1 60.8
05/06/2019 06:35:24 50.59 52.15 53.09 54.1 55.5 53.8 62.91 63.32 66.53 61.3 63.1 60.8
05/06/2019 06:35:25 48.54 51.21 53.09 54.1 55.5 53.8 61.99 63.07 66.53 61.3 63.1 60.8
05/06/2019 06:35:26 49.1 49.7 53.09 54.1 55.5 53.8 62.57 62.78 66.53 61.3 63.1 60.8
05/06/2019 06:35:27 49.13 49.44 53.09 54.1 55.5 53.8 62.02 62.54 66.53 61.3 63.1 60.8
05/06/2019 06:35:28 49.44 49.81 53.09 54.1 55.5 53.8 62.39 62.4 66.53 61.3 63.1 60.8
05/06/2019 06:35:29 50.28 51.15 53.09 54.1 55.5 53.8 61.8 62.54 66.53 61.3 63.1 60.8
05/06/2019 06:35:30 48.99 49.74 53.09 54 55.5 53.8 61.85 62.17 66.53 61.3 63.1 60.9
05/06/2019 06:35:31 47.38 49.39 53.09 54 55.5 53.8 61.99 62.03 66.53 61.3 63.1 60.9
05/06/2019 06:35:32 51.05 50.7 53.09 54 55.5 53.8 62.7 62.6 66.53 61.4 63.1 60.9
05/06/2019 06:35:33 58.19 57.19 57.19 54.1 55.5 53.8 63.87 63.67 66.53 61.4 63.1 60.9
05/06/2019 06:35:34 54.8 56.82 57.19 54.1 55.5 53.8 62.78 63.62 66.53 61.4 63.1 60.9
05/06/2019 06:35:35 47 55.01 57.19 54.1 55.5 53.8 61.94 63 66.53 61.4 63.1 60.9
05/06/2019 06:35:36 51 51.84 57.19 54.1 55.5 53.8 61.94 62.27 66.53 61.4 63.1 60.9
05/06/2019 06:35:37 55.45 55.16 57.19 54.1 55.5 53.8 65.92 65.43 66.53 61.4 63.1 60.9
05/06/2019 06:35:38 48.03 53.6 57.19 54.1 55.5 53.8 61.79 64.11 66.51 61.5 63.1 60.9
05/06/2019 06:35:39 48 50.97 57.19 54.1 55.5 53.8 61.78 62.81 65.43 61.5 63.1 60.9
05/06/2019 06:35:40 47.37 49.36 57.19 54.1 55.5 53.8 62.18 62.5 65.43 61.5 63.1 60.9
05/06/2019 06:35:41 47.52 48.2 57.19 54.1 55.5 53.8 62.95 62.74 65.43 61.5 63.1 60.9
05/06/2019 06:35:42 48.16 48.06 57.19 54 55.5 53.8 62.89 63.01 65.43 61.5 63.1 60.9
05/06/2019 06:35:43 49.19 48.99 57.19 54 55.5 53.8 62.7 62.87 65.43 61.5 63.1 60.9
05/06/2019 06:35:44 49.06 49.17 57.19 54 55.5 53.8 62.33 62.72 65.43 61.5 63.1 60.9
05/06/2019 06:35:45 48.38 49.01 57.19 54 55.5 53.8 61.7 62.6 65.43 61.5 63.1 60.9
05/06/2019 06:35:46 49.56 49.35 57.19 54 55.5 53.8 62.38 62.81 65.43 61.5 63.1 60.9
05/06/2019 06:35:47 49.49 49.43 57.19 54 55.4 53.8 62.35 62.42 65.43 61.6 63.1 60.9
05/06/2019 06:35:48 49.43 49.53 57.19 54 55.4 53.8 62.56 62.53 65.43 61.6 63.1 60.9
05/06/2019 06:35:49 50.88 50.52 57.19 54 55.4 53.8 62.2 62.7 65.43 61.6 63.1 60.9
05/06/2019 06:35:50 52.96 52.31 57.19 54 55.4 53.8 62.06 62.27 65.43 61.6 63.1 60.9
05/06/2019 06:35:51 52.8 52.98 57.19 54.1 55.4 53.8 62.81 62.78 65.43 61.6 63.1 60.9
05/06/2019 06:35:52 50.86 52.4 57.19 54.1 55.4 53.8 62.93 62.96 65.43 61.6 63.1 60.9
05/06/2019 06:35:53 50.56 51.59 57.19 54.1 55.4 53.8 62.47 62.93 65.43 61.6 63.1 60.9
05/06/2019 06:35:54 50.13 51 57.19 54.1 55.4 53.8 62.92 62.93 65.43 61.6 63.1 60.9
05/06/2019 06:35:55 50.42 50.49 57.19 54.1 55.4 53.8 63.58 63.63 65.43 61.7 63.1 60.9
05/06/2019 06:35:56 50.95 50.82 57.19 54.1 55.4 53.8 63.19 63.29 65.43 61.7 63.1 60.9
05/06/2019 06:35:57 53.21 52.8 57.19 54.1 55.4 53.8 64.81 64.42 65.43 61.7 63.1 60.9
05/06/2019 06:35:58 51.84 52.81 57.19 54.1 55.4 53.8 64.67 64.69 65.43 61.7 63.1 60.9
05/06/2019 06:35:59 51.75 52.25 57.19 54.1 55.4 53.8 64.02 64.56 65.43 61.7 63.1 60.9
05/06/2019 06:36:00 50.66 52 57.19 54.1 55.4 53.8 62.31 64.18 65.43 61.8 63.1 60.9
05/06/2019 06:36:01 50.09 51.19 57.19 54.1 55.4 53.8 61.46 63.08 65.43 61.8 63.1 60.9
05/06/2019 06:36:02 50.13 50.55 57.19 54.1 55.4 53.8 61.7 62.18 65.43 61.8 63.1 60.9
05/06/2019 06:36:03 50.63 50.54 56.82 54.1 55.4 53.8 62.68 62.51 65.43 61.8 63.1 60.9
05/06/2019 06:36:04 49.4 50.54 55.16 54.1 55.4 53.8 61.22 62.53 65.43 61.8 63.1 60.9
05/06/2019 06:36:05 49.03 49.81 55.16 54 55.4 53.8 62.19 62.19 65.43 61.8 63.1 60.9
05/06/2019 06:36:06 49.33 49.44 55.16 54 55.4 53.8 61.77 62.15 65.43 61.8 63.1 60.9
05/06/2019 06:36:07 50.55 50.22 53.6 54 55.4 53.8 62.11 62.2 64.69 61.8 63.1 60.9
05/06/2019 06:36:08 51.66 51.2 52.98 54 55.4 53.8 62.31 62.27 64.69 61.8 63.1 60.9
05/06/2019 06:36:09 51.61 51.49 52.98 54 55.4 53.8 62.58 62.53 64.69 61.8 63.1 60.9
05/06/2019 06:36:10 53.02 52.58 52.98 54.1 55.4 53.8 63.74 63.39 64.69 61.8 63.1 60.9
05/06/2019 06:36:11 52.58 52.63 52.98 54.1 55.4 53.8 63.82 63.76 64.69 61.8 63.1 60.9
05/06/2019 06:36:12 52.52 52.68 52.98 54.1 55.4 53.8 64.36 64.25 64.69 61.8 63.1 60.9
05/06/2019 06:36:13 52.01 52.52 52.98 54.1 55.4 53.8 63.6 64.24 64.69 61.8 63.1 60.9
05/06/2019 06:36:14 51.83 52.2 52.98 54.1 55.4 53.8 63.66 64.05 64.69 61.9 63.1 60.9
05/06/2019 06:36:15 53.99 53.33 53.33 54.1 55.4 53.8 63.5 63.92 64.69 61.9 63.1 60.9
05/06/2019 06:36:16 52.3 53.26 53.33 54.1 55.4 53.8 63.64 63.73 64.69 61.9 63.1 60.9
05/06/2019 06:36:17 51.59 52.71 53.33 54.1 55.4 53.8 63.5 63.96 64.69 61.9 63.1 60.9
05/06/2019 06:36:18 50.74 51.97 53.33 54.1 55.4 53.8 63.02 63.47 64.69 61.9 63.1 60.9
05/06/2019 06:36:19 50.57 51.23 53.33 54.1 55.4 53.8 63.4 63.45 64.69 61.9 63.1 60.9
05/06/2019 06:36:20 50.46 50.78 53.33 54.1 55.4 53.8 63.27 63.46 64.69 61.9 63.1 60.9
05/06/2019 06:36:21 50.28 50.61 53.33 54.1 55.4 53.8 63.19 63.37 64.69 62 63.1 60.9
05/06/2019 06:36:22 51.1 50.92 53.33 54.1 55.4 53.8 63.54 63.59 64.69 62 63.1 60.9
05/06/2019 06:36:23 50.97 51 53.33 54.1 55.4 53.8 64.13 64.15 64.69 62 63.1 60.9
05/06/2019 06:36:24 49.83 50.92 53.33 54.1 55.4 53.8 63.5 63.95 64.69 62 63.1 60.9
05/06/2019 06:36:25 50 50.32 53.33 54 55.4 53.8 63.04 63.65 64.69 62 63.1 60.9
05/06/2019 06:36:26 49.15 50.05 53.33 54 55.4 53.8 63.36 63.49 64.69 62 63.1 60.9
05/06/2019 06:36:27 50.63 50.41 53.33 54 55.4 53.8 63.42 63.51 64.69 62 63.1 60.9
05/06/2019 06:36:28 51.07 50.89 53.33 54 55.4 53.8 63.03 63.51 64.56 62 63.1 60.9
05/06/2019 06:36:29 52.41 51.89 53.33 54 55.4 53.8 63.47 63.7 64.25 62 63.1 60.9
05/06/2019 06:36:30 51.7 51.94 53.33 54 55.4 53.8 63.9 63.73 64.25 62 63.1 60.9
05/06/2019 06:36:31 50.34 51.75 53.33 54 55.4 53.8 63.27 63.76 64.25 62 63.1 60.9
05/06/2019 06:36:32 52.38 52.2 53.33 54 55.4 53.8 63.27 63.52 64.25 62 63.1 60.9
05/06/2019 06:36:33 52.87 52.83 53.33 53.9 55.4 53.8 64.09 63.93 64.25 62 63.1 60.9
05/06/2019 06:36:34 52.56 52.54 53.33 53.9 55.4 53.8 63.22 63.74 64.25 62 63.1 60.9
05/06/2019 06:36:35 52.76 52.72 53.33 53.9 55.4 53.8 65.85 65.34 65.34 62 63.1 60.9
05/06/2019 06:36:36 51.75 52.72 53.33 53.9 55.4 53.8 63.25 65.36 65.36 62 63.1 60.9
05/06/2019 06:36:37 50.48 52.05 53.33 53.9 55.4 53.8 64.8 64.62 65.36 62 63.1 60.9
05/06/2019 06:36:38 51.26 51.29 53.33 53.9 55.4 53.8 64.1 64.7 65.36 62 63.1 60.9
05/06/2019 06:36:39 53.14 52.64 53.33 53.8 55.4 53.8 64.91 64.74 65.36 62 63.1 60.9
05/06/2019 06:36:40 53.58 53.32 53.33 53.8 55.4 53.8 65.08 65.05 65.36 62 63.1 60.9
05/06/2019 06:36:41 54.58 54.16 54.16 53.8 55.4 53.8 65.29 65.27 65.36 62 63.1 60.9
05/06/2019 06:36:42 55.02 54.71 54.71 53.7 55.4 53.8 64.68 65.44 65.44 62 63.1 60.9
05/06/2019 06:36:43 57.07 56.39 56.39 53.7 55.4 53.8 65.46 65.38 65.44 62 63.1 61
05/06/2019 06:36:44 57.87 57.47 57.47 53.7 55.4 53.8 65.99 65.83 65.83 62 63.1 61
05/06/2019 06:36:45 60.08 59.2 59.2 53.6 55.4 53.8 67.55 66.99 66.99 62 63.1 61
05/06/2019 06:36:46 58.69 59.2 59.2 53.6 55.4 53.8 65.61 66.84 66.99 62 63.1 61
05/06/2019 06:36:47 57.93 58.96 59.2 53.6 55.4 53.8 65.56 66.27 66.99 62 63.1 61
05/06/2019 06:36:48 58.62 58.67 59.2 53.6 55.4 53.9 65.69 65.83 66.99 62.1 63.2 61
05/06/2019 06:36:49 58.65 59 59.2 53.7 55.5 53.9 66.31 66.27 66.99 62.1 63.2 61
05/06/2019 06:36:50 57.17 58.48 59.2 53.7 55.5 53.9 65.72 66.43 66.99 62.1 63.2 61
05/06/2019 06:36:51 56.88 57.68 59.2 53.7 55.5 53.9 65.81 65.9 66.99 62.1 63.2 61
05/06/2019 06:36:52 58.02 57.96 59.2 53.7 55.5 53.9 65.27 65.9 66.99 62.1 63.2 61
05/06/2019 06:36:53 55.89 57.6 59.2 53.7 55.5 53.9 65.51 65.85 66.99 62.1 63.2 61
05/06/2019 06:36:54 56.22 56.62 59.2 53.7 55.5 53.9 65.19 65.49 66.99 62.1 63.2 61
05/06/2019 06:36:55 57.4 57.1 59.2 53.7 55.5 53.9 65.58 65.65 66.99 62.1 63.2 61
05/06/2019 06:36:56 56.78 57.18 59.2 53.7 55.5 53.9 68.31 67.78 67.78 62.2 63.2 61
05/06/2019 06:36:57 56.96 57.01 59.2 53.7 55.5 53.9 69.05 68.61 68.61 62.2 63.2 61
05/06/2019 06:36:58 57.4 57.37 59.2 53.7 55.5 53.9 67.64 68.6 68.61 62.3 63.2 61
05/06/2019 06:36:59 56.21 57.24 59.2 53.7 55.5 53.9 65.76 68.08 68.61 62.3 63.2 61
05/06/2019 06:37:00 56.45 56.62 59.2 53.6 55.5 53.9 65.47 66.77 68.61 62.3 63.2 61
05/06/2019 06:37:01 56.17 56.69 59.2 53.6 55.5 53.9 65.09 66.02 68.61 62.3 63.2 61
05/06/2019 06:37:02 55.38 56.3 59.2 53.6 55.5 53.9 65.29 65.47 68.61 62.3 63.2 61
05/06/2019 06:37:03 55.83 55.86 59.2 53.5 55.5 53.9 64.75 65.42 68.61 62.3 63.2 61
05/06/2019 06:37:04 58.95 58.1 59.2 53.6 55.5 53.9 66.41 66.07 68.61 62.4 63.2 61
05/06/2019 06:37:05 60.08 59.43 59.43 53.6 55.5 53.9 66.92 66.75 68.61 62.4 63.2 61
05/06/2019 06:37:06 60.57 60.18 60.18 53.7 55.5 53.9 67.03 66.99 68.61 62.4 63.2 61
05/06/2019 06:37:07 59.55 60.17 60.18 53.7 55.6 53.9 66.68 67.32 68.61 62.5 63.2 61
05/06/2019 06:37:08 58.88 59.75 60.18 53.7 55.6 53.9 65.24 66.66 68.61 62.5 63.2 61
05/06/2019 06:37:09 58.34 59.17 60.18 53.8 55.6 53.9 65.16 65.85 68.61 62.5 63.2 61
05/06/2019 06:37:10 58.22 58.78 60.18 53.8 55.6 53.9 64.3 65.34 68.61 62.5 63.2 61
05/06/2019 06:37:11 58.06 58.31 60.18 53.8 55.6 53.9 64.48 64.69 68.61 62.5 63.2 61
05/06/2019 06:37:12 58.67 58.62 60.18 53.9 55.6 53.9 64.33 64.65 68.61 62.5 63.3 61.1
05/06/2019 06:37:13 58.96 59 60.18 53.9 55.6 53.9 64.88 64.82 68.61 62.6 63.3 61.1
05/06/2019 06:37:14 61.45 60.73 60.73 54 55.6 53.9 65.9 65.58 68.61 62.6 63.3 61.1
05/06/2019 06:37:15 60.93 60.91 60.91 54.1 55.6 53.9 66.1 65.95 68.61 62.6 63.3 61.1
05/06/2019 06:37:16 60.93 61.05 61.05 54.1 55.6 53.9 65.75 65.94 68.61 62.6 63.3 61.1
05/06/2019 06:37:17 59.52 60.86 61.05 54.2 55.6 53.9 65.11 65.81 68.61 62.7 63.3 61.1
05/06/2019 06:37:18 57.7 60.07 61.05 54.2 55.7 53.9 64.63 65.33 68.61 62.7 63.3 61.1
05/06/2019 06:37:19 57.76 58.74 61.05 54.2 55.7 53.9 64.27 64.94 68.61 62.7 63.3 61.1
05/06/2019 06:37:20 57.88 58.16 61.05 54.3 55.7 53.9 64.22 64.69 68.61 62.7 63.3 61.1
05/06/2019 06:37:21 58.27 58.26 61.05 54.3 55.7 53.9 64.56 64.59 68.61 62.7 63.3 61.1
05/06/2019 06:37:22 58.85 58.73 61.05 54.3 55.7 53.9 64.12 64.42 68.61 62.7 63.3 61.1
05/06/2019 06:37:23 60.39 59.79 61.05 54.4 55.7 53.9 65.22 64.98 68.61 62.8 63.3 61.1
05/06/2019 06:37:24 60.22 60.08 61.05 54.4 55.7 53.9 65.51 65.34 68.61 62.8 63.3 61.1
05/06/2019 06:37:25 63.17 62.6 62.6 54.5 55.7 54 67.11 66.73 68.61 62.8 63.3 61.1
05/06/2019 06:37:26 65.71 64.86 64.86 54.7 55.8 54 69.05 68.38 68.61 62.9 63.3 61.1
05/06/2019 06:37:27 63.57 65.14 65.14 54.8 55.8 54 68.08 68.73 68.73 62.9 63.3 61.1
05/06/2019 06:37:28 59.25 63.83 65.14 54.9 55.8 54 65.58 67.99 68.73 62.9 63.3 61.1
05/06/2019 06:37:29 60.7 61.51 65.14 54.9 55.8 54 66.35 66.68 68.73 63 63.3 61.1
05/06/2019 06:37:30 61.79 61.66 65.14 55 55.8 54 66.56 66.78 68.73 63 63.3 61.1
05/06/2019 06:37:31 60.59 61.65 65.14 55 55.8 54 65.9 66.6 68.73 63 63.3 61.1
05/06/2019 06:37:32 57.79 60.81 65.14 55 55.8 54 64.8 66.04 68.73 63 63.3 61.1
05/06/2019 06:37:33 56.87 59.19 65.14 55.1 55.9 54 64.3 65.31 68.73 63.1 63.3 61.1
05/06/2019 06:37:34 59 58.87 65.14 55.1 55.9 54 72.35 71.11 71.11 63.2 63.4 61.1
05/06/2019 06:37:35 60.18 59.77 65.14 55.1 55.9 54 66.9 70.37 71.11 63.2 63.4 61.1
05/06/2019 06:37:36 62.61 61.89 65.14 55.2 55.9 54 68.88 68.88 71.11 63.3 63.4 61.1
05/06/2019 06:37:37 64.49 63.77 65.14 55.3 55.9 54 69.37 69.22 71.11 63.3 63.4 61.1
05/06/2019 06:37:38 65.88 65.29 65.29 55.5 56 54 69.52 69.49 71.11 63.4 63.4 61.2
05/06/2019 06:37:39 66.51 66.12 66.12 55.7 56 54.1 70.15 69.91 71.11 63.4 63.4 61.2
05/06/2019 06:37:40 68.89 68.14 68.14 56 56.1 54.1 71.69 71.16 71.16 63.5 63.5 61.2
05/06/2019 06:37:41 68.66 68.72 68.72 56.2 56.2 54.1 71.12 71.39 71.39 63.6 63.5 61.2
05/06/2019 06:37:42 65.88 68.31 68.72 56.3 56.2 54.2 68.9 71.03 71.39 63.7 63.5 61.2
05/06/2019 06:37:43 65.69 66.93 68.72 56.5 56.3 54.2 68.37 69.8 71.39 63.7 63.5 61.2
05/06/2019 06:37:44 63.22 66.08 68.72 56.5 56.3 54.2 67.08 68.87 71.39 63.7 63.5 61.2
05/06/2019 06:37:45 65.1 65.01 68.72 56.6 56.3 54.2 67.96 68.04 71.39 63.8 63.5 61.2
05/06/2019 06:37:46 68.47 67.64 68.72 56.8 56.4 54.2 70.36 69.8 71.39 63.8 63.5 61.2
05/06/2019 06:37:47 66.74 67.44 68.72 56.9 56.5 54.2 68.95 69.57 71.39 63.9 63.6 61.2
05/06/2019 06:37:48 65.79 67.16 68.72 57 56.5 54.3 68.3 69.32 71.39 63.9 63.6 61.2
05/06/2019 06:37:49 62.97 66.18 68.72 57 56.5 54.3 66.41 68.61 71.39 63.9 63.6 61.2
05/06/2019 06:37:50 61.23 64.4 68.72 57 56.5 54.3 65.57 67.31 71.39 63.9 63.6 61.2
05/06/2019 06:37:51 62.66 62.82 68.72 57 56.5 54.3 66.3 66.43 71.39 63.9 63.6 61.2
05/06/2019 06:37:52 68.34 67.29 68.72 57.2 56.6 54.3 70.38 69.53 71.39 64 63.6 61.3
05/06/2019 06:37:53 67.74 67.77 68.72 57.3 56.7 54.3 69.76 69.85 71.39 64 63.6 61.3
05/06/2019 06:37:54 67.03 67.49 68.72 57.5 56.7 54.4 69.59 69.77 71.39 64.1 63.6 61.3
05/06/2019 06:37:55 63.61 67.13 68.72 57.5 56.7 54.4 66.89 69.54 71.39 64.1 63.7 61.3
05/06/2019 06:37:56 61.47 65.19 68.72 57.6 56.8 54.4 65.66 67.99 71.39 64.1 63.7 61.3
05/06/2019 06:37:57 59.45 63.19 68.72 57.6 56.8 54.4 64.14 66.68 71.39 64.1 63.7 61.3
05/06/2019 06:37:58 56.08 61.11 68.72 57.6 56.8 54.4 63.25 65.23 71.39 64.2 63.7 61.3
05/06/2019 06:37:59 59.27 59.34 68.72 57.6 56.8 54.4 64.22 64.41 71.39 64.2 63.7 61.3
05/06/2019 06:38:00 61.58 60.86 68.72 57.6 56.8 54.4 65.55 65.16 71.39 64.2 63.7 61.3
05/06/2019 06:38:01 61.4 61.39 68.72 57.6 56.8 54.4 68.19 68.06 71.39 64.2 63.7 61.3
05/06/2019 06:38:02 62.4 62.68 68.72 57.6 56.8 54.4 70.65 70.43 71.39 64.3 63.7 61.3
05/06/2019 06:38:03 59.77 61.58 68.72 57.6 56.8 54.4 68.3 69.26 71.39 64.3 63.7 61.3
05/06/2019 06:38:04 62.88 62.44 68.72 57.7 56.8 54.4 70.36 69.85 71.39 64.3 63.7 61.3
05/06/2019 06:38:05 65.52 64.84 68.72 57.7 56.9 54.4 71.03 70.73 71.39 64.4 63.8 61.3
05/06/2019 06:38:06 64.53 65.09 68.72 57.8 56.9 54.4 70.37 70.89 71.39 64.5 63.8 61.3
05/06/2019 06:38:07 62.95 64.48 68.72 57.9 56.9 54.4 70.07 70.37 71.39 64.5 63.8 61.3
05/06/2019 06:38:08 58.54 63.48 68.72 57.9 56.9 54.4 68.37 70.27 71.39 64.5 63.8 61.3
05/06/2019 06:38:09 57.92 61.03 68.72 57.9 56.9 54.4 65.59 69 71.39 64.6 63.8 61.4
05/06/2019 06:38:10 56 59.4 68.72 57.9 56.9 54.4 66.19 67.27 71.39 64.6 63.8 61.4
05/06/2019 06:38:11 52.61 57.35 68.31 57.9 56.9 54.4 64 66.5 71.03 64.6 63.8 61.4
05/06/2019 06:38:12 55.93 55.81 67.77 57.9 56.9 54.4 62.89 65 70.89 64.6 63.8 61.4
05/06/2019 06:38:13 54.17 56.1 67.77 57.9 56.9 54.4 63.56 64.04 70.89 64.6 63.8 61.4
05/06/2019 06:38:14 53.08 54.62 67.77 57.9 56.9 54.4 64.04 63.93 70.89 64.6 63.9 61.4
05/06/2019 06:38:15 53.49 53.75 67.77 57.9 56.9 54.4 64.37 64.31 70.89 64.6 63.9 61.4
05/06/2019 06:38:16 54.51 54.23 67.77 57.9 56.9 54.4 64.89 64.67 70.89 64.6 63.9 61.4
05/06/2019 06:38:17 52.25 54.23 67.77 57.9 56.9 54.4 63.32 64.68 70.89 64.6 63.9 61.4
05/06/2019 06:38:18 50.87 52.94 67.77 57.9 56.9 54.4 62.84 63.81 70.89 64.7 63.9 61.4
05/06/2019 06:38:19 50.34 51.63 67.77 57.9 56.9 54.4 61.76 63.19 70.89 64.7 63.9 61.4
05/06/2019 06:38:20 50.39 50.86 67.77 57.9 56.9 54.4 62.94 62.76 70.89 64.7 63.9 61.4
05/06/2019 06:38:21 49.44 50.55 67.77 57.9 56.9 54.4 62.57 62.91 70.89 64.7 63.9 61.4
05/06/2019 06:38:22 51.74 51.29 67.77 57.8 56.9 54.4 62.78 62.83 70.89 64.7 63.9 61.4
05/06/2019 06:38:23 52.67 52.35 67.49 57.8 56.9 54.4 62.32 62.82 70.89 64.7 63.9 61.4
05/06/2019 06:38:24 48.82 52.02 67.13 57.8 56.9 54.4 61.89 62.43 70.89 64.7 63.9 61.4
05/06/2019 06:38:25 48.23 50.31 65.19 57.8 56.9 54.4 61.04 62.01 70.89 64.7 63.9 61.4
05/06/2019 06:38:26 48.61 49.17 65.09 57.8 56.9 54.4 60.32 61.32 70.89 64.7 63.9 61.4
05/06/2019 06:38:27 49.32 49.41 65.09 57.8 56.9 54.4 60.55 60.75 70.89 64.7 63.9 61.4
05/06/2019 06:38:28 47.39 49.13 65.09 57.8 56.9 54.4 60.92 60.99 70.89 64.7 63.9 61.4
05/06/2019 06:38:29 47.32 48.07 65.09 57.8 56.9 54.4 60.74 60.96 70.89 64.7 63.9 61.4
05/06/2019 06:38:30 46.84 47.62 65.09 57.8 56.9 54.4 60.79 61 70.89 64.7 63.9 61.4
05/06/2019 06:38:31 47.74 47.62 65.09 57.7 56.9 54.4 61.14 61.24 70.89 64.7 63.9 61.4
05/06/2019 06:38:32 47.85 47.81 65.09 57.7 56.9 54.4 60.37 61.02 70.89 64.7 63.9 61.4
05/06/2019 06:38:33 46.95 47.81 65.09 57.7 56.9 54.4 60.73 60.86 70.89 64.7 63.9 61.4
05/06/2019 06:38:34 46.79 47.25 65.09 57.7 56.9 54.4 60.75 60.79 70.89 64.7 63.9 61.4
05/06/2019 06:38:35 48.12 47.84 65.09 57.7 56.9 54.4 60.64 60.9 70.89 64.7 63.9 61.4
05/06/2019 06:38:36 48.76 48.43 64.48 57.7 56.9 54.4 61.81 61.48 70.37 64.7 63.9 61.4
05/06/2019 06:38:37 47.99 48.4 63.48 57.7 56.9 54.4 62.11 61.87 70.27 64.7 63.9 61.4
05/06/2019 06:38:38 48.77 48.68 61.03 57.7 56.9 54.4 60.87 61.95 69 64.7 63.9 61.4
05/06/2019 06:38:39 48.82 48.84 59.4 57.7 56.9 54.4 61.27 61.34 67.27 64.7 63.9 61.4
05/06/2019 06:38:40 49.78 49.6 57.35 57.7 56.9 54.4 61.89 61.79 66.5 64.7 63.9 61.4
05/06/2019 06:38:41 50.87 50.45 56.1 57.7 56.9 54.4 61.94 62.02 65 64.7 63.9 61.4
05/06/2019 06:38:42 50.03 50.48 56.1 57.7 56.9 54.4 61.49 61.93 64.68 64.7 63.9 61.4
05/06/2019 06:38:43 49.99 50.18 54.62 57.7 56.9 54.4 61.65 61.75 64.68 64.7 63.9 61.4
05/06/2019 06:38:44 51.47 51.15 54.23 57.7 56.9 54.4 62.6 62.54 64.68 64.7 63.9 61.4
05/06/2019 06:38:45 50.87 51.28 54.23 57.7 56.9 54.4 62.9 63.03 64.68 64.7 63.9 61.4
05/06/2019 06:38:46 50.79 50.93 54.23 57.7 56.9 54.4 63.37 63.4 64.68 64.7 63.9 61.4
05/06/2019 06:38:47 55.04 54.25 54.25 57.7 56.9 54.4 64.74 64.23 64.23 64.7 63.9 61.4
05/06/2019 06:38:48 59.79 58.69 58.69 57.8 56.9 54.4 65.7 65.25 65.25 64.8 63.9 61.4
05/06/2019 06:38:49 61.29 60.47 60.47 57.8 56.9 54.4 66.2 65.86 65.86 64.8 63.9 61.4
05/06/2019 06:38:50 59.18 60.42 60.47 57.8 56.9 54.4 65.51 65.85 65.86 64.8 63.9 61.4
05/06/2019 06:38:51 58 59.66 60.47 57.8 56.9 54.4 65.78 65.91 65.91 64.8 63.9 61.4
05/06/2019 06:38:52 57.19 58.64 60.47 57.8 56.9 54.4 65.95 66.34 66.34 64.8 63.9 61.4
05/06/2019 06:38:53 56.4 57.79 60.47 57.8 56.9 54.4 65.18 65.82 66.34 64.8 63.9 61.4
05/06/2019 06:38:54 56.91 57.1 60.47 57.8 56.9 54.4 65.23 65.8 66.34 64.8 64 61.4
05/06/2019 06:38:55 55.68 56.92 60.47 57.8 56.9 54.4 64.32 65.33 66.34 64.8 64 61.4
05/06/2019 06:38:56 52.65 56.04 60.47 57.8 56.9 54.4 63.4 64.6 66.34 64.8 64 61.4
05/06/2019 06:38:57 51.03 54.25 60.47 57.8 56.9 54.4 62.34 63.89 66.34 64.8 64 61.4
05/06/2019 06:38:58 50.42 52.54 60.47 57.8 56.9 54.4 61.87 62.97 66.34 64.8 64 61.4
05/06/2019 06:38:59 50.75 51.3 60.47 57.8 56.9 54.4 63.05 62.97 66.34 64.8 64 61.4
05/06/2019 06:39:00 49.82 51.07 60.47 57.8 56.9 54.4 62.5 62.94 66.34 64.8 64 61.4
05/06/2019 06:39:01 48.89 50.3 60.47 57.8 56.9 54.4 61.99 62.73 66.34 64.8 64 61.4
05/06/2019 06:39:02 50.53 50.31 60.47 57.8 56.9 54.4 64.78 64.25 66.34 64.8 64 61.4
05/06/2019 06:39:03 50.37 50.44 60.47 57.8 56.9 54.4 62.74 64.33 66.34 64.8 64 61.4
05/06/2019 06:39:04 50.36 50.54 60.47 57.8 56.9 54.4 62.48 63.33 66.34 64.8 64 61.4
05/06/2019 06:39:05 50.9 50.78 60.47 57.8 56.9 54.4 64.69 64.4 66.34 64.8 64 61.4
05/06/2019 06:39:06 52.4 52.07 60.47 57.8 56.9 54.4 62.5 63.86 66.34 64.8 64 61.4
05/06/2019 06:39:07 54.24 53.56 60.47 57.8 56.9 54.4 64.01 64.17 66.34 64.8 64 61.4
05/06/2019 06:39:08 54.6 54.3 60.47 57.8 56.9 54.4 66.8 66.02 66.34 64.9 64 61.4
05/06/2019 06:39:09 55.17 54.85 60.47 57.8 56.9 54.4 69.01 68.15 68.15 64.9 64 61.4
05/06/2019 06:39:10 54.78 54.9 60.47 57.8 56.9 54.4 65.89 68.46 68.46 64.9 64 61.4
05/06/2019 06:39:11 54.28 54.81 60.47 57.8 56.9 54.4 65.27 66.64 68.46 64.9 64 61.4
05/06/2019 06:39:12 54.72 54.64 60.47 57.8 56.9 54.4 70.39 69.31 69.31 64.9 64 61.5
05/06/2019 06:39:13 54.81 54.81 60.47 57.8 56.9 54.5 68.16 69.48 69.48 65 64 61.5
05/06/2019 06:39:14 54.5 54.77 60.47 57.9 56.9 54.5 68.92 69.31 69.48 65 64.1 61.5
05/06/2019 06:39:15 54.33 54.59 60.47 57.9 56.9 54.5 67.41 68.96 69.48 65 64.1 61.5
05/06/2019 06:39:16 53.44 54.39 60.47 57.9 56.9 54.5 71.76 71.16 71.16 65.1 64.1 61.5
05/06/2019 06:39:17 53.73 53.86 60.47 57.9 56.9 54.5 70.7 71.58 71.58 65.1 64.1 61.5
05/06/2019 06:39:18 52.93 53.76 60.47 57.9 56.9 54.5 67.61 70.46 71.58 65.1 64.1 61.5
05/06/2019 06:39:19 51.74 53.26 60.42 57.9 56.9 54.5 65.49 68.66 71.58 65.2 64.1 61.5
05/06/2019 06:39:20 50.27 52.27 59.66 57.9 56.9 54.5 63.05 66.91 71.58 65.2 64.1 61.5
05/06/2019 06:39:21 48.88 51.11 58.64 57.9 56.9 54.5 63.5 64.94 71.58 65.2 64.1 61.5
05/06/2019 06:39:22 48.54 49.78 57.79 57.9 56.9 54.5 60.97 63.89 71.58 65.2 64.1 61.5
05/06/2019 06:39:23 49.56 49.48 57.1 57.9 56.9 54.5 61.07 62.27 71.58 65.2 64.1 61.5
05/06/2019 06:39:24 48.42 49.59 56.92 57.9 56.9 54.5 60.86 61.55 71.58 65.2 64.1 61.5
05/06/2019 06:39:25 47.6 48.7 56.04 57.9 56.9 54.5 61.56 61.61 71.58 65.2 64.1 61.5
05/06/2019 06:39:26 47.44 48.05 54.9 57.9 56.9 54.5 60.51 61.43 71.58 65.2 64.1 61.5
05/06/2019 06:39:27 46.88 47.65 54.9 57.9 56.9 54.5 60.48 60.88 71.58 65.2 64.1 61.5
05/06/2019 06:39:28 47.39 47.38 54.9 57.9 56.9 54.5 61.2 61.08 71.58 65.1 64.1 61.5
05/06/2019 06:39:29 47.97 47.72 54.9 57.8 56.9 54.5 60.46 61.03 71.58 65.1 64.1 61.5
05/06/2019 06:39:30 48.56 48.36 54.9 57.8 56.9 54.5 61.26 61.11 71.58 65.1 64.1 61.5
05/06/2019 06:39:31 47.8 48.19 54.9 57.8 56.9 54.4 61.52 61.42 71.58 65.1 64.1 61.5
05/06/2019 06:39:32 47.71 48.19 54.9 57.8 56.9 54.4 60.52 61.4 71.58 65.1 64.1 61.5
05/06/2019 06:39:33 46.97 47.76 54.9 57.8 56.9 54.4 61.22 61.18 71.58 65.1 64.1 61.5
05/06/2019 06:39:34 46.79 47.28 54.9 57.8 56.9 54.4 61.31 61.44 71.58 65.1 64.1 61.5
05/06/2019 06:39:35 47.24 47.26 54.9 57.8 56.9 54.4 61.27 61.38 71.58 65.1 64.1 61.5
05/06/2019 06:39:36 47.04 47.24 54.9 57.8 56.9 54.4 61.54 61.52 71.58 65.1 64.1 61.5
05/06/2019 06:39:37 46.9 47.22 54.9 57.8 56.9 54.4 60.87 61.52 71.58 65.1 64.1 61.5
05/06/2019 06:39:38 46.91 47.13 54.9 57.8 56.8 54.4 60.61 61.21 71.58 65.1 64 61.5
05/06/2019 06:39:39 48.92 48.41 54.9 57.8 56.8 54.4 61.27 61.14 71.58 65.1 64 61.5
05/06/2019 06:39:40 48.23 48.58 54.81 57.8 56.8 54.4 61.03 61.21 71.58 65.1 64 61.5
05/06/2019 06:39:41 48.18 48.45 54.81 57.8 56.8 54.4 61.37 61.38 71.58 65.1 64 61.5
05/06/2019 06:39:42 47.47 48.11 54.81 57.8 56.8 54.4 60.96 61.42 71.58 65.1 64 61.5
05/06/2019 06:39:43 47.27 47.85 54.77 57.8 56.8 54.4 60.43 61.03 71.58 65.1 64 61.5
05/06/2019 06:39:44 56.09 55.66 55.66 57.8 56.8 54.4 61.61 61.58 71.58 65.1 64 61.5
05/06/2019 06:39:45 47.12 55.3 55.66 57.8 56.8 54.4 61.22 61.45 71.58 65.1 63.9 61.5
05/06/2019 06:39:46 54.11 54.94 55.66 57.8 56.8 54.4 61.24 61.61 71.58 65.1 63.9 61.5
05/06/2019 06:39:47 47.26 52.73 55.66 57.8 56.8 54.4 60.68 61.3 70.46 65.1 63.9 61.5
05/06/2019 06:39:48 47.94 50.24 55.66 57.8 56.8 54.4 60.55 60.9 68.66 65.1 63.9 61.5
05/06/2019 06:39:49 52.17 52.06 55.66 57.8 56.7 54.4 61.16 61.29 66.91 65.1 63.9 61.5
05/06/2019 06:39:50 49.12 50.77 55.66 57.8 56.7 54.4 61.79 61.58 64.94 65.1 63.9 61.5
05/06/2019 06:39:51 48.14 49.93 55.66 57.8 56.7 54.4 61.46 61.65 63.89 65.1 63.9 61.5
05/06/2019 06:39:52 46.82 48.83 55.66 57.8 56.7 54.4 62.12 62.14 62.27 65.1 63.9 61.5
05/06/2019 06:39:53 49.55 49.33 55.66 57.8 56.7 54.4 61.68 61.89 62.14 65.1 63.8 61.5
05/06/2019 06:39:54 50.01 50.56 55.66 57.8 56.7 54.4 62.74 62.41 62.41 65.1 63.8 61.5
05/06/2019 06:39:55 54.11 53.57 55.66 57.8 56.7 54.4 62.39 62.51 62.51 65.1 63.8 61.5
05/06/2019 06:39:56 47.56 53 55.66 57.8 56.7 54.4 61.78 62.38 62.51 65.1 63.8 61.5
05/06/2019 06:39:57 47.52 50.45 55.66 57.8 56.7 54.4 62.61 62.64 62.64 65.1 63.8 61.5
05/06/2019 06:39:58 47.12 48.98 55.66 57.8 56.7 54.4 61.23 62.32 62.64 65.1 63.8 61.5
05/06/2019 06:39:59 54.23 53.35 55.66 57.8 56.7 54.4 62.1 62.16 62.64 65.1 63.8 61.5
05/06/2019 06:40:00 54.1 53.9 55.66 57.8 56.7 54.4 61.94 62.2 62.64 65.1 63.8 61.5
05/06/2019 06:40:01 49.38 53.74 55.66 57.8 56.7 54.4 61.74 61.99 62.64 65.1 63.8 61.5
05/06/2019 06:40:02 47.77 51.34 55.66 57.8 56.7 54.4 61.38 61.86 62.64 65.1 63.8 61.5
05/06/2019 06:40:03 48.01 49.48 55.66 57.8 56.7 54.4 61.22 61.67 62.64 65.1 63.7 61.5
05/06/2019 06:40:04 47.8 48.72 55.66 57.8 56.7 54.4 61.84 61.83 62.64 65.1 63.7 61.5
05/06/2019 06:40:05 55.39 54.04 55.66 57.8 56.7 54.4 62.38 62.12 62.64 65.1 63.7 61.5
05/06/2019 06:40:06 56.47 56.21 56.21 57.8 56.7 54.4 63.06 62.87 62.87 65.1 63.7 61.5
05/06/2019 06:40:07 52.82 55.47 56.21 57.8 56.7 54.4 62.7 62.88 62.88 65 63.7 61.5
05/06/2019 06:40:08 50.49 54.04 56.21 57.8 56.7 54.4 62 62.77 62.88 65 63.7 61.5
05/06/2019 06:40:09 49.43 52.19 56.21 57.8 56.7 54.4 61.73 62.38 62.88 65 63.7 61.5
05/06/2019 06:40:10 50.1 50.68 56.21 57.8 56.7 54.4 61.41 61.92 62.88 65 63.7 61.5
05/06/2019 06:40:11 52.62 52.63 56.21 57.8 56.7 54.4 62.16 62.08 62.88 65 63.7 61.5
05/06/2019 06:40:12 50.77 51.45 56.21 57.8 56.7 54.4 62.37 62.31 62.88 65 63.7 61.5
05/06/2019 06:40:13 51.15 51.4 56.21 57.8 56.7 54.4 61.91 62.25 62.88 65 63.7 61.5
05/06/2019 06:40:14 55.43 54.5 56.21 57.8 56.7 54.4 62.78 62.58 62.88 65 63.6 61.5
05/06/2019 06:40:15 52.94 54.53 56.21 57.8 56.7 54.4 62.82 62.81 62.88 65 63.6 61.5
05/06/2019 06:40:16 50.71 53.57 56.21 57.8 56.7 54.4 61.82 62.74 62.88 65 63.6 61.5
05/06/2019 06:40:17 49.23 51.9 56.21 57.8 56.7 54.4 61.72 62.12 62.88 65 63.6 61.5
05/06/2019 06:40:18 49.92 50.38 56.21 57.8 56.6 54.4 64.33 63.92 63.92 65 63.6 61.5
05/06/2019 06:40:19 53.93 53.55 56.21 57.8 56.6 54.4 62.41 63.34 63.92 65 63.6 61.5
05/06/2019 06:40:20 55.52 55.41 56.21 57.8 56.6 54.4 62.4 63.14 63.92 65 63.6 61.5
05/06/2019 06:40:21 49.4 54.44 56.21 57.8 56.6 54.4 62.22 62.54 63.92 65 63.6 61.5
05/06/2019 06:40:22 48.72 51.98 56.21 57.8 56.6 54.4 62.29 62.57 63.92 65 63.6 61.5
05/06/2019 06:40:23 51.51 51.34 56.21 57.8 56.6 54.4 63.36 63 63.92 65 63.6 61.5
05/06/2019 06:40:24 50.94 51.29 56.21 57.8 56.6 54.4 62.66 62.99 63.92 65 63.6 61.5
05/06/2019 06:40:25 50 51.03 56.21 57.8 56.6 54.4 62.21 62.95 63.92 65 63.5 61.5
05/06/2019 06:40:26 48.21 50.48 56.21 57.8 56.6 54.4 61.64 62.47 63.92 65 63.5 61.5
05/06/2019 06:40:27 53.16 52.39 56.21 57.8 56.6 54.4 62.19 62.32 63.92 65 63.5 61.5
05/06/2019 06:40:28 55.47 54.99 56.21 57.8 56.6 54.4 62.1 62.2 63.92 65 63.5 61.5
05/06/2019 06:40:29 47.36 53.84 56.21 57.8 56.6 54.4 61.84 62.2 63.92 65 63.5 61.5
05/06/2019 06:40:30 47.18 50.98 56.21 57.8 56.6 54.4 61.12 61.96 63.92 65 63.5 61.5
05/06/2019 06:40:31 56.39 55.95 56.21 57.8 56.6 54.4 62.68 62.34 63.92 65 63.5 61.6
05/06/2019 06:40:32 54.24 55.95 56.21 57.8 56.6 54.4 62.28 62.46 63.92 65 63.5 61.6
05/06/2019 06:40:33 53.56 56.15 56.21 57.8 56.6 54.4 62.63 62.61 63.92 65 63.5 61.6
05/06/2019 06:40:34 47.67 53.42 56.21 57.8 56.6 54.4 62.91 63.13 63.92 65 63.5 61.6
05/06/2019 06:40:35 48.83 50.73 56.21 57.8 56.6 54.4 61.73 62.76 63.92 65 63.5 61.6
05/06/2019 06:40:36 49.27 50.02 56.15 57.8 56.6 54.4 61.25 62.17 63.92 65 63.5 61.6
05/06/2019 06:40:37 54.45 53.65 56.15 57.8 56.6 54.4 63.05 62.62 63.92 65 63.5 61.6
05/06/2019 06:40:38 56.69 56.28 56.28 57.8 56.6 54.4 63.11 62.94 63.92 65 63.5 61.6
05/06/2019 06:40:39 48.53 56.05 56.28 57.8 56.6 54.4 61.59 62.87 63.92 65 63.5 61.6
05/06/2019 06:40:40 48.14 52.88 56.28 57.8 56.6 54.4 60.95 62.11 63.92 65 63.5 61.6
05/06/2019 06:40:41 47.49 50.57 56.28 57.8 56.6 54.4 61.6 61.69 63.92 65 63.5 61.6
05/06/2019 06:40:42 47.56 48.97 56.28 57.8 56.6 54.4 62.17 62.02 63.92 65 63.5 61.6
05/06/2019 06:40:43 54.13 52.99 56.28 57.8 56.6 54.4 62.8 62.55 63.92 65 63.5 61.6
05/06/2019 06:40:44 55.28 55.19 56.28 57.8 56.6 54.4 61.64 62.49 63.92 65 63.5 61.6
05/06/2019 06:40:45 50.75 54.23 56.28 57.9 56.6 54.4 61.82 62.14 63.92 65 63.5 61.6
05/06/2019 06:40:46 47.83 52.17 56.28 57.8 56.6 54.4 60.92 61.83 63.92 65 63.5 61.6
05/06/2019 06:40:47 47.93 49.98 56.28 57.8 56.6 54.4 61.72 61.69 63.92 65 63.5 61.6
05/06/2019 06:40:48 48.16 48.83 56.28 57.8 56.6 54.4 62.99 62.64 63.34 65 63.5 61.6
05/06/2019 06:40:49 54.31 53.56 56.28 57.9 56.6 54.4 62.66 62.68 63.14 65 63.5 61.6
05/06/2019 06:40:50 54.28 54.95 56.28 57.9 56.6 54.4 64.07 63.62 63.62 65 63.5 61.6
05/06/2019 06:40:51 56.21 55.76 56.28 57.9 56.6 54.4 64.59 64.34 64.34 65 63.5 61.6
05/06/2019 06:40:52 51.9 55.79 56.28 57.9 56.6 54.4 64.39 64.54 64.54 65 63.5 61.6
05/06/2019 06:40:53 49.47 53.43 56.28 57.9 56.6 54.4 62.51 64.31 64.54 65 63.5 61.6
05/06/2019 06:40:54 48.32 51.33 56.28 57.9 56.6 54.4 62.13 63.28 64.54 65 63.5 61.6
05/06/2019 06:40:55 57.05 55.92 56.28 57.9 56.6 54.4 62.56 62.83 64.54 65 63.5 61.6
05/06/2019 06:40:56 49.8 55.18 56.28 57.9 56.6 54.4 62.67 62.87 64.54 65 63.5 61.6
05/06/2019 06:40:57 50.23 52.62 56.28 57.9 56.6 54.4 62.11 62.51 64.54 65 63.5 61.6
05/06/2019 06:40:58 50.34 51.48 56.28 57.9 56.6 54.4 62.14 62.37 64.54 65 63.5 61.6
05/06/2019 06:40:59 51.07 51.01 56.28 57.9 56.6 54.4 62.42 62.51 64.54 65 63.5 61.6
05/06/2019 06:41:00 56.36 55.2 56.28 57.9 56.6 54.4 63.29 63.03 64.54 65 63.5 61.6
05/06/2019 06:41:01 51.67 54.74 56.28 57.9 56.6 54.4 62.83 63.22 64.54 65 63.5 61.6
05/06/2019 06:41:02 50.66 53.14 56.28 57.9 56.6 54.4 62.57 62.94 64.54 65 63.5 61.6
05/06/2019 06:41:03 50.83 51.65 56.28 57.9 56.6 54.4 62.46 62.89 64.54 65 63.5 61.6
05/06/2019 06:41:04 57.47 56.4 56.4 57.9 56.6 54.4 63.33 63.22 64.54 65 63.5 61.6
05/06/2019 06:41:05 56.66 57.55 57.55 57.9 56.6 54.4 62.59 63.28 64.54 65 63.5 61.6
05/06/2019 06:41:06 50.02 56.03 57.55 57.9 56.6 54.4 62.09 62.72 64.54 65 63.5 61.6
05/06/2019 06:41:07 49.18 53.21 57.55 57.9 56.6 54.4 62.45 62.5 64.54 65 63.5 61.6
05/06/2019 06:41:08 47.97 51.08 57.55 57.9 56.6 54.4 61.57 62.49 64.54 65 63.5 61.6
05/06/2019 06:41:09 52.52 52.18 57.55 57.9 56.6 54.4 61.56 61.94 64.54 65 63.5 61.6
05/06/2019 06:41:10 54.37 53.89 57.55 57.9 56.6 54.4 62.55 62.28 64.54 65 63.5 61.6
05/06/2019 06:41:11 50.14 53.09 57.55 57.9 56.6 54.4 61.54 62.19 64.54 65 63.5 61.6
05/06/2019 06:41:12 51.15 52.55 57.55 57.9 56.6 54.4 62.91 62.7 64.54 65 63.5 61.6
05/06/2019 06:41:13 50.05 51.05 57.55 57.9 56.6 54.4 62.66 62.79 64.54 65 63.5 61.6
05/06/2019 06:41:14 51.16 51.03 57.55 57.9 56.6 54.4 63.33 63.21 64.54 65 63.5 61.6
05/06/2019 06:41:15 53.87 53.38 57.55 57.9 56.6 54.4 63.16 63.24 64.54 65 63.5 61.6
05/06/2019 06:41:16 58.9 57.42 57.55 57.9 56.6 54.4 65.19 64.48 64.54 65 63.5 61.6
05/06/2019 06:41:17 55.84 57.5 57.55 57.9 56.6 54.4 63.82 64.49 64.54 65 63.5 61.6
05/06/2019 06:41:18 55.21 56.56 57.55 57.9 56.6 54.4 63.21 64.18 64.54 65 63.5 61.6
05/06/2019 06:41:19 56.12 56.6 57.55 57.9 56.6 54.4 63.73 63.82 64.54 65 63.5 61.6
05/06/2019 06:41:20 55.25 55.9 57.55 57.9 56.6 54.4 63.96 63.91 64.54 65 63.5 61.6
05/06/2019 06:41:21 54.03 55.6 57.55 57.9 56.6 54.4 63.88 64.07 64.54 65 63.4 61.6
05/06/2019 06:41:22 56.72 56.48 57.55 57.9 56.6 54.4 63.72 64.08 64.49 65 63.4 61.6
05/06/2019 06:41:23 54.72 55.85 57.55 57.9 56.6 54.4 62.69 63.6 64.49 65 63.4 61.6
05/06/2019 06:41:24 50.84 55.22 57.55 57.9 56.6 54.4 62.79 63.12 64.49 65 63.4 61.6
05/06/2019 06:41:25 51.02 53.01 57.55 57.9 56.6 54.4 63.23 63.24 64.49 65 63.4 61.6
05/06/2019 06:41:26 51.57 52.07 57.55 57.9 56.6 54.4 62.9 63.25 64.49 65 63.4 61.6
05/06/2019 06:41:27 50.49 51.57 57.55 57.9 56.6 54.4 61.89 62.94 64.49 65 63.4 61.6
05/06/2019 06:41:28 55.97 54.76 57.55 57.9 56.6 54.4 62.58 62.62 64.49 65 63.4 61.6
05/06/2019 06:41:29 52.26 54.88 57.55 57.9 56.6 54.4 62.33 62.48 64.49 65 63.4 61.6
05/06/2019 06:41:30 48.94 53.05 57.55 57.9 56.6 54.4 62.54 62.62 64.49 65 63.4 61.6
05/06/2019 06:41:31 49.31 50.99 57.55 57.9 56.6 54.4 62.52 62.82 64.49 65 63.4 61.6
05/06/2019 06:41:32 49.13 50.04 57.55 57.9 56.6 54.4 63.99 63.78 64.49 65 63.4 61.6
05/06/2019 06:41:33 52.97 52.37 57.55 57.9 56.6 54.4 63.28 63.49 64.49 65 63.4 61.6
05/06/2019 06:41:34 53.07 52.91 57.55 57.9 56.6 54.4 63.77 63.91 64.49 65 63.4 61.6
05/06/2019 06:41:35 55.17 55.21 57.5 57.9 56.6 54.4 63.62 63.73 64.49 65 63.4 61.6
05/06/2019 06:41:36 49.91 55.2 57.5 57.9 56.6 54.4 62.56 63.73 64.49 65 63.4 61.6
05/06/2019 06:41:37 48.76 52.59 57.5 57.9 56.6 54.4 62.35 63.16 64.49 64.9 63.4 61.6
05/06/2019 06:41:38 48.64 50.65 57.5 57.9 56.6 54.4 62.85 62.79 64.49 64.9 63.4 61.6
05/06/2019 06:41:39 47.67 49.34 57.5 57.9 56.6 54.4 62.48 62.8 64.49 64.9 63.4 61.6
05/06/2019 06:41:40 54.58 54.03 57.5 57.9 56.6 54.4 63.07 63.04 64.49 64.9 63.4 61.6
05/06/2019 06:41:41 55.51 56.02 57.5 57.9 56.6 54.4 62.62 63.05 64.49 64.9 63.4 61.6
05/06/2019 06:41:42 50.64 54.52 57.5 57.9 56.6 54.4 62.12 62.7 64.49 64.9 63.4 61.6
05/06/2019 06:41:43 47.32 52.36 57.5 57.9 56.6 54.4 61.91 62.39 64.49 64.9 63.4 61.6
05/06/2019 06:41:44 52.84 52.82 57.5 57.9 56.6 54.4 61.78 62.18 64.49 64.9 63.4 61.6
05/06/2019 06:41:45 47.22 52.1 57.5 57.9 56.6 54.4 61.53 61.88 64.49 64.9 63.4 61.6
05/06/2019 06:41:46 48.69 49.7 57.5 57.9 56.6 54.4 61.93 61.91 64.49 64.9 63.4 61.6
05/06/2019 06:41:47 48.95 49.13 56.6 57.9 56.6 54.4 61.98 62.16 64.18 64.9 63.4 61.6
05/06/2019 06:41:48 53.93 53.2 56.6 57.9 56.6 54.4 62.48 62.4 64.08 64.9 63.4 61.6
05/06/2019 06:41:49 54 54.54 56.48 57.8 56.6 54.4 62.32 62.73 64.08 64.8 63.4 61.6
05/06/2019 06:41:50 46.91 53.33 56.48 57.8 56.6 54.4 62.22 62.28 64.08 64.8 63.4 61.6
05/06/2019 06:41:51 47.6 50.49 56.48 57.8 56.6 54.4 62.46 62.44 64.08 64.8 63.4 61.6
05/06/2019 06:41:52 49.14 49.46 56.02 57.8 56.5 54.4 62.57 62.65 63.91 64.8 63.4 61.6
05/06/2019 06:41:53 47.51 49 56.02 57.8 56.5 54.4 62.7 62.82 63.91 64.8 63.4 61.6
05/06/2019 06:41:54 47.71 48.31 56.02 57.8 56.5 54.4 62.55 62.8 63.91 64.8 63.4 61.6
05/06/2019 06:41:55 53.58 52.79 56.02 57.8 56.5 54.4 62.96 62.98 63.91 64.8 63.4 61.6
05/06/2019 06:41:56 57.29 56.1 56.1 57.8 56.5 54.4 63.32 63.44 63.91 64.8 63.4 61.6
05/06/2019 06:41:57 53.83 56.85 56.85 57.8 56.5 54.4 62.93 63.36 63.91 64.7 63.4 61.6
05/06/2019 06:41:58 47.22 54.15 56.85 57.8 56.5 54.4 62.37 62.9 63.91 64.7 63.4 61.6
05/06/2019 06:41:59 47.16 51.19 56.85 57.8 56.5 54.4 62.7 62.91 63.91 64.7 63.4 61.6
05/06/2019 06:42:00 47.19 49.2 56.85 57.8 56.5 54.4 62.05 62.6 63.91 64.7 63.4 61.6
05/06/2019 06:42:01 47.19 48.07 56.85 57.7 56.5 54.4 62.71 62.66 63.91 64.7 63.4 61.6
05/06/2019 06:42:02 47.05 47.55 56.85 57.7 56.5 54.4 63.98 63.62 63.91 64.7 63.4 61.6
05/06/2019 06:42:03 46.69 47.23 56.85 57.7 56.5 54.4 62.12 63.57 63.91 64.7 63.4 61.6
05/06/2019 06:42:04 48.12 47.83 56.85 57.7 56.5 54.4 63.14 63.04 63.73 64.7 63.5 61.6
05/06/2019 06:42:05 50.78 50.32 56.85 57.7 56.5 54.4 64.24 64.06 64.06 64.7 63.5 61.6
05/06/2019 06:42:06 54.62 53.36 56.85 57.7 56.5 54.4 63.59 64.15 64.15 64.6 63.5 61.6
05/06/2019 06:42:07 57.02 56.53 56.85 57.7 56.5 54.4 65.24 64.99 64.99 64.6 63.5 61.6
05/06/2019 06:42:08 48.25 55.66 56.85 57.6 56.5 54.4 64.94 65.06 65.06 64.6 63.5 61.6
05/06/2019 06:42:09 47.6 52.53 56.85 57.6 56.5 54.4 65.44 65.48 65.48 64.6 63.5 61.7
05/06/2019 06:42:10 51.89 51.99 56.85 57.6 56.5 54.4 64.83 65.63 65.63 64.6 63.5 61.7
05/06/2019 06:42:11 56.41 55.87 56.85 57.6 56.5 54.4 63.11 64.89 65.63 64.6 63.5 61.7
05/06/2019 06:42:12 56.25 56.29 56.85 57.6 56.5 54.4 63.43 63.8 65.63 64.6 63.5 61.7
05/06/2019 06:42:13 49.62 56.28 56.85 57.6 56.5 54.4 63.08 63.69 65.63 64.6 63.5 61.7
05/06/2019 06:42:14 48.18 53.25 56.85 57.5 56.5 54.4 63.43 63.74 65.63 64.6 63.5 61.7
05/06/2019 06:42:15 47.13 50.79 56.85 57.5 56.5 54.4 62.83 63.48 65.63 64.6 63.5 61.7
05/06/2019 06:42:16 48 48.85 56.85 57.5 56.5 54.4 62.75 63.17 65.63 64.6 63.5 61.7
05/06/2019 06:42:17 47.88 48.62 56.85 57.5 56.5 54.4 62.74 63.04 65.63 64.6 63.5 61.7
05/06/2019 06:42:18 56.57 55.43 56.85 57.5 56.5 54.5 63.27 63.22 65.63 64.6 63.5 61.7
05/06/2019 06:42:19 54.93 57.14 57.14 57.5 56.5 54.5 62.84 63.27 65.63 64.6 63.5 61.7
05/06/2019 06:42:20 50.16 54.28 57.14 57.4 56.5 54.5 63.79 63.54 65.63 64.6 63.5 61.7
05/06/2019 06:42:21 50.09 52.19 57.14 57.4 56.5 54.5 61.98 63.56 65.63 64.6 63.5 61.7
05/06/2019 06:42:22 50.95 51.05 57.14 57.4 56.5 54.5 63.17 63.24 65.63 64.6 63.5 61.7
05/06/2019 06:42:23 53.87 53.61 57.14 57.4 56.5 54.5 64.51 63.99 65.63 64.6 63.5 61.7
05/06/2019 06:42:24 56.46 55.99 57.14 57.4 56.5 54.5 63.56 64.02 65.63 64.6 63.5 61.7
05/06/2019 06:42:25 51.2 55.64 57.14 57.3 56.5 54.5 63.48 63.88 65.63 64.6 63.5 61.7
05/06/2019 06:42:26 50.8 53.42 57.14 57.2 56.5 54.5 63.15 63.5 65.63 64.5 63.5 61.7
05/06/2019 06:42:27 48.7 51.82 57.14 57.2 56.5 54.5 62.59 63.47 65.63 64.5 63.5 61.7
05/06/2019 06:42:28 49.68 50.1 57.14 57.1 56.5 54.5 62.89 62.92 65.63 64.5 63.4 61.7
05/06/2019 06:42:29 53.79 53.06 57.14 57.1 56.5 54.5 63.27 63.3 65.63 64.5 63.4 61.7
05/06/2019 06:42:30 50.46 53.13 57.14 57.1 56.5 54.5 63.27 63.27 65.63 64.5 63.4 61.7
05/06/2019 06:42:31 49.19 51.4 57.14 57 56.5 54.5 62.48 63.26 65.63 64.5 63.4 61.7
05/06/2019 06:42:32 48.78 50.23 57.14 57 56.5 54.5 62.99 63.1 65.63 64.4 63.4 61.7
05/06/2019 06:42:33 49.27 49.63 57.14 57 56.5 54.5 62.89 63.05 65.63 64.4 63.4 61.7
05/06/2019 06:42:34 49.26 49.35 57.14 57 56.5 54.5 63.26 63.21 65.63 64.4 63.4 61.7
05/06/2019 06:42:35 50.58 50.42 57.14 57 56.5 54.5 63.03 63.2 65.63 64.3 63.4 61.7
05/06/2019 06:42:36 53.57 52.94 57.14 56.9 56.5 54.5 63.49 63.45 65.63 64.3 63.4 61.7
05/06/2019 06:42:37 51.44 52.84 57.14 56.8 56.5 54.5 63.61 63.65 65.63 64.3 63.4 61.7
05/06/2019 06:42:38 51.39 52.02 57.14 56.7 56.5 54.5 64.91 64.64 65.63 64.3 63.4 61.7
05/06/2019 06:42:39 51.07 51.53 57.14 56.6 56.5 54.5 62.61 64.43 65.63 64.2 63.4 61.7
05/06/2019 06:42:40 54.59 53.84 57.14 56.3 56.5 54.5 64.25 64.08 64.89 64.1 63.4 61.7
05/06/2019 06:42:41 54.9 54.8 57.14 56.1 56.5 54.5 63.72 64.14 64.64 64.1 63.4 61.7
05/06/2019 06:42:42 54.3 54.69 57.14 56 56.5 54.5 66.37 65.85 65.85 64.1 63.5 61.7
05/06/2019 06:42:43 54.31 54.49 57.14 55.8 56.5 54.5 66.23 66.3 66.3 64 63.5 61.7
05/06/2019 06:42:44 55.08 54.84 57.14 55.8 56.5 54.5 66.43 66.37 66.37 64 63.5 61.7
05/06/2019 06:42:45 54.48 54.77 57.14 55.7 56.5 54.5 65.32 66.44 66.44 64 63.5 61.7
05/06/2019 06:42:46 54.64 54.68 57.14 55.4 56.5 54.5 65.69 65.88 66.44 64 63.5 61.7
05/06/2019 06:42:47 55.72 55.45 57.14 55.2 56.5 54.5 65.69 66.06 66.44 64 63.5 61.7
05/06/2019 06:42:48 54.51 55.36 57.14 55.1 56.5 54.5 66.47 66.4 66.44 63.9 63.5 61.7
05/06/2019 06:42:49 56.8 56.26 56.26 55 56.5 54.5 67.95 67.46 67.46 64 63.5 61.7
05/06/2019 06:42:50 55.72 56.38 56.38 54.9 56.5 54.5 67.91 67.9 67.9 64 63.5 61.7
05/06/2019 06:42:51 53.69 55.83 56.38 54.9 56.5 54.5 66.42 67.91 67.91 64 63.5 61.7
05/06/2019 06:42:52 53.81 54.55 56.38 54.5 56.5 54.5 66.36 66.91 67.91 63.9 63.5 61.7
05/06/2019 06:42:53 51.93 54 56.38 54.2 56.5 54.5 64.83 66.53 67.91 63.9 63.5 61.7
05/06/2019 06:42:54 52.32 53 56.38 54 56.5 54.5 64.61 65.44 67.91 63.9 63.5 61.7
05/06/2019 06:42:55 52.13 52.46 56.38 53.8 56.5 54.5 65.39 65.34 67.91 63.9 63.5 61.7
05/06/2019 06:42:56 51.31 52.5 56.38 53.8 56.5 54.5 65.59 65.88 67.91 63.9 63.6 61.7
05/06/2019 06:42:57 51.54 52.39 56.38 53.7 56.5 54.5 63.21 65.32 67.91 63.8 63.6 61.7
05/06/2019 06:42:58 51.99 52.56 56.38 53.7 56.5 54.5 63.29 64.11 67.91 63.8 63.6 61.7
05/06/2019 06:42:59 51.24 51.86 56.38 53.7 56.5 54.5 63.33 63.65 67.91 63.8 63.6 61.7
05/06/2019 06:43:00 50.54 51.68 56.38 53.6 56.5 54.5 63.48 63.81 67.91 63.8 63.6 61.7
05/06/2019 06:43:01 48.11 50.61 56.38 53.5 56.4 54.5 62.28 63.47 67.91 63.8 63.6 61.7
05/06/2019 06:43:02 47.81 49.26 56.38 53.4 56.4 54.5 61.9 62.85 67.91 63.7 63.6 61.7
05/06/2019 06:43:03 48.84 48.83 56.38 53.3 56.4 54.5 62.74 62.76 67.91 63.7 63.6 61.8
05/06/2019 06:43:04 52.5 52 56.38 53.2 56.4 54.5 64.29 63.83 67.91 63.7 63.6 61.8
05/06/2019 06:43:05 51.02 52.08 56.38 53 56.4 54.5 62.85 63.83 67.91 63.6 63.6 61.8
05/06/2019 06:43:06 52.27 52.26 56.38 52.8 56.4 54.5 63.35 63.56 67.91 63.5 63.6 61.8
05/06/2019 06:43:07 52.93 53.26 56.38 52.6 56.4 54.5 64.32 64.14 67.91 63.5 63.6 61.8
05/06/2019 06:43:08 49.85 52.43 56.38 52.6 56.4 54.5 64 64.28 67.91 63.5 63.6 61.8
05/06/2019 06:43:09 50.06 51 56.38 52.5 56.4 54.5 64.58 64.34 67.91 63.5 63.6 61.8
05/06/2019 06:43:10 50.49 50.57 56.38 52.5 56.4 54.5 64.73 64.78 67.91 63.5 63.6 61.8
05/06/2019 06:43:11 50.65 50.74 56.38 52.5 56.4 54.5 64.4 64.62 67.91 63.5 63.6 61.8
05/06/2019 06:43:12 51.22 51.11 56.38 52.5 56.4 54.5 64.64 64.71 67.91 63.5 63.6 61.8
05/06/2019 06:43:13 52.55 52.17 56.38 52.5 56.4 54.5 64.45 64.85 67.91 63.5 63.6 61.8
05/06/2019 06:43:14 51.71 52.24 56.38 52.5 56.4 54.5 64.06 64.67 67.91 63.5 63.6 61.8
05/06/2019 06:43:15 53.19 52.9 56.38 52.5 56.4 54.5 64.58 64.53 67.91 63.5 63.6 61.8
05/06/2019 06:43:16 53.27 53.36 56.38 52.5 56.4 54.5 64.52 64.66 67.91 63.5 63.6 61.8
05/06/2019 06:43:17 51.87 52.97 56.38 52.5 56.4 54.5 64.3 64.61 67.91 63.5 63.6 61.8
05/06/2019 06:43:18 52.25 52.54 56.38 52.5 56.4 54.5 69 68.38 68.38 63.5 63.6 61.8
05/06/2019 06:43:19 49.6 52.53 56.38 52.5 56.4 54.5 64.15 68.28 68.38 63.5 63.6 61.8
05/06/2019 06:43:20 48.56 50.87 55.83 52.5 56.4 54.5 63.38 66.14 68.38 63.5 63.6 61.8
05/06/2019 06:43:21 49.12 49.55 54.55 52.5 56.4 54.5 63.42 64.74 68.38 63.5 63.6 61.8
05/06/2019 06:43:22 49.2 49.35 54 52.4 56.4 54.5 63.49 64.01 68.38 63.5 63.6 61.8
05/06/2019 06:43:23 48.98 49.45 53.36 52.4 56.4 54.5 63.35 63.72 68.38 63.5 63.6 61.8
05/06/2019 06:43:24 49.23 49.27 53.36 52.4 56.4 54.5 64.19 64.05 68.38 63.5 63.6 61.8
05/06/2019 06:43:25 49.06 49.16 53.36 52.4 56.4 54.5 63.08 64.02 68.38 63.5 63.6 61.8
05/06/2019 06:43:26 49.63 49.51 53.36 52.4 56.4 54.5 64.37 64.1 68.38 63.5 63.6 61.8
05/06/2019 06:43:27 50.46 50.17 53.36 52.4 56.4 54.5 64.68 64.65 68.38 63.6 63.6 61.8
05/06/2019 06:43:28 50.99 50.73 53.36 52.4 56.4 54.5 64.91 64.95 68.38 63.6 63.6 61.8
05/06/2019 06:43:29 51.18 51.09 53.36 52.5 56.4 54.5 64.67 64.95 68.38 63.6 63.6 61.8
05/06/2019 06:43:30 51.22 51.27 53.36 52.5 56.4 54.5 64.08 64.69 68.38 63.6 63.6 61.8
05/06/2019 06:43:31 51.12 51.16 53.36 52.5 56.4 54.5 64.14 64.42 68.38 63.6 63.6 61.8
05/06/2019 06:43:32 51.43 51.4 53.36 52.5 56.3 54.5 64.96 64.88 68.38 63.6 63.6 61.8
05/06/2019 06:43:33 51.87 51.7 53.36 52.5 56.3 54.5 64.18 64.83 68.38 63.6 63.6 61.8
05/06/2019 06:43:34 51.98 51.92 53.36 52.5 56.3 54.5 64.58 64.93 68.38 63.6 63.6 61.8
05/06/2019 06:43:35 51.6 51.92 53.36 52.5 56.2 54.5 64.6 64.68 68.38 63.6 63.5 61.8
05/06/2019 06:43:36 51.83 52.01 53.36 52.5 56.2 54.5 63.96 64.6 68.38 63.6 63.5 61.8
05/06/2019 06:43:37 50.65 51.7 53.36 52.5 56.2 54.5 64.13 64.35 68.38 63.7 63.5 61.8
05/06/2019 06:43:38 49.56 51.09 53.36 52.5 56.1 54.5 62.93 64.2 68.38 63.7 63.5 61.8
05/06/2019 06:43:39 50.04 50.36 53.36 52.5 56.1 54.5 63.42 63.67 68.38 63.7 63.5 61.8
05/06/2019 06:43:40 50.43 50.68 53.36 52.5 56 54.5 63.66 63.66 68.38 63.7 63.5 61.8
05/06/2019 06:43:41 49.48 50.25 53.36 52.5 55.8 54.5 63.77 63.83 68.38 63.7 63.4 61.8
05/06/2019 06:43:42 48.89 49.67 53.36 52.5 55.8 54.5 63.72 63.79 68.38 63.7 63.4 61.8
05/06/2019 06:43:43 48.99 49.24 53.36 52.5 55.7 54.5 62.95 63.77 68.38 63.7 63.4 61.8
05/06/2019 06:43:44 49.26 49.24 53.36 52.5 55.7 54.5 63.05 63.39 68.38 63.7 63.4 61.8
05/06/2019 06:43:45 49.74 49.66 53.36 52.5 55.7 54.5 63.13 63.34 68.38 63.7 63.4 61.8
05/06/2019 06:43:46 49.18 49.71 52.97 52.5 55.6 54.5 63.46 63.47 68.38 63.7 63.4 61.8
05/06/2019 06:43:47 49.1 49.63 52.54 52.5 55.6 54.5 62.95 63.57 68.38 63.7 63.4 61.8
05/06/2019 06:43:48 49.71 49.58 52.53 52.4 55.6 54.5 63.15 63.19 68.28 63.7 63.4 61.8
05/06/2019 06:43:49 50.76 50.51 52.01 52.3 55.6 54.5 63.26 63.33 66.14 63.7 63.4 61.8
05/06/2019 06:43:50 51.15 51.14 52.01 52.2 55.6 54.5 63.18 63.33 64.95 63.6 63.4 61.8
05/06/2019 06:43:51 49.25 50.77 52.01 52.2 55.6 54.5 63.06 63.27 64.95 63.6 63.4 61.8
05/06/2019 06:43:52 48.94 49.91 52.01 52.2 55.6 54.5 63.34 63.45 64.95 63.6 63.4 61.8
05/06/2019 06:43:53 52.61 51.91 52.01 52.1 55.6 54.5 63.36 63.41 64.95 63.6 63.4 61.8
05/06/2019 06:43:54 48.81 51.48 52.01 52.1 55.6 54.5 64 63.84 64.95 63.6 63.4 61.8
05/06/2019 06:43:55 48.42 50.01 52.01 52.1 55.6 54.5 62.93 63.82 64.95 63.6 63.4 61.8
05/06/2019 06:43:56 53.11 52.4 52.4 52.1 55.6 54.5 63.71 63.67 64.95 63.6 63.4 61.8
05/06/2019 06:43:57 49.13 51.69 52.4 52.1 55.6 54.5 63.27 63.69 64.95 63.6 63.4 61.8
05/06/2019 06:43:58 49.46 50.25 52.4 52.1 55.6 54.5 63.3 63.45 64.95 63.6 63.4 61.8
05/06/2019 06:43:59 53.31 52.65 52.65 52.1 55.6 54.5 64.05 63.96 64.93 63.6 63.4 61.8
05/06/2019 06:44:00 48.26 52.33 52.65 52.1 55.6 54.5 63.02 63.84 64.93 63.6 63.4 61.8
05/06/2019 06:44:01 50.59 50.74 52.65 52.1 55.5 54.5 63.27 63.4 64.93 63.6 63.4 61.8
05/06/2019 06:44:02 50.48 51.08 52.65 52.1 55.5 54.5 64.13 63.97 64.93 63.6 63.4 61.8
05/06/2019 06:44:03 51.36 51.2 52.65 52.1 55.5 54.5 63.98 64.04 64.93 63.6 63.4 61.8
05/06/2019 06:44:04 51.16 51.39 52.65 52.1 55.5 54.5 64.11 64.15 64.68 63.6 63.4 61.9
05/06/2019 06:44:05 51.56 51.55 52.65 52.1 55.5 54.5 64.09 64.24 64.6 63.6 63.4 61.9
05/06/2019 06:44:06 50.34 51.75 52.65 52.1 55.5 54.5 63.58 64.2 64.35 63.6 63.4 61.9
05/06/2019 06:44:07 49.31 50.76 52.65 52.1 55.5 54.5 63.53 64.03 64.24 63.6 63.4 61.9
05/06/2019 06:44:08 51.35 51.31 52.65 52 55.5 54.5 63.69 63.81 64.24 63.6 63.4 61.9
05/06/2019 06:44:09 49.2 50.71 52.65 52 55.5 54.5 63.21 63.75 64.24 63.6 63.4 61.9
05/06/2019 06:44:10 49.5 49.95 52.65 52 55.5 54.5 63.94 63.76 64.24 63.6 63.4 61.9
05/06/2019 06:44:11 55.14 54.39 54.39 52 55.5 54.5 63.65 63.83 64.24 63.6 63.4 61.9
05/06/2019 06:44:12 51.97 54.49 54.49 52 55.5 54.5 63.53 63.78 64.24 63.5 63.4 61.9
05/06/2019 06:44:13 51.4 52.93 54.49 52 55.5 54.5 64.05 64.22 64.24 63.5 63.4 61.9
05/06/2019 06:44:14 49.85 52.03 54.49 52 55.5 54.5 62.7 63.8 64.24 63.4 63.4 61.9
05/06/2019 06:44:15 49.13 50.78 54.49 51.9 55.5 54.5 62.57 63.22 64.24 63.4 63.4 61.9
05/06/2019 06:44:16 51.4 51.46 54.49 51.9 55.5 54.5 62.99 63.06 64.24 63.3 63.4 61.9
05/06/2019 06:44:17 48.91 50.59 54.49 51.9 55.5 54.5 63.74 63.48 64.24 63.3 63.4 61.9
05/06/2019 06:44:18 50.31 50.46 54.49 51.9 55.5 54.5 63.45 63.56 64.24 63.2 63.4 61.9
05/06/2019 06:44:19 48.73 50.33 54.49 51.9 55.5 54.5 63.95 63.87 64.24 63.2 63.4 61.9
05/06/2019 06:44:20 49.41 49.41 54.49 51.9 55.5 54.5 64.18 64.14 64.24 63.2 63.5 61.9
05/06/2019 06:44:21 50.1 49.92 54.49 51.9 55.5 54.5 64.49 64.56 64.56 63.2 63.5 61.9
05/06/2019 06:44:22 50.53 50.44 54.49 51.9 55.5 54.5 63.59 64.43 64.56 63.2 63.5 61.9
05/06/2019 06:44:23 52.34 51.67 54.49 51.9 55.5 54.5 63.78 64.15 64.56 63.3 63.5 61.9
05/06/2019 06:44:24 55.12 54.36 54.49 51.9 55.5 54.5 63.69 64.04 64.56 63.3 63.5 61.9
05/06/2019 06:44:25 54.78 54.83 54.83 52 55.5 54.5 64.93 64.62 64.62 63.3 63.5 61.9
05/06/2019 06:44:26 50.73 54.58 54.83 52 55.5 54.5 64.58 64.74 64.74 63.3 63.5 61.9
05/06/2019 06:44:27 50.53 52.62 54.83 52 55.5 54.5 64.51 64.72 64.74 63.3 63.5 61.9
05/06/2019 06:44:28 50.33 51.39 54.83 52 55.5 54.5 63.81 64.81 64.81 63.3 63.5 61.9
05/06/2019 06:44:29 51.96 51.82 54.83 52 55.5 54.5 64.16 64.26 64.81 63.3 63.5 61.9
05/06/2019 06:44:30 55.85 54.92 54.92 52 55.5 54.5 67.95 67.3 67.3 63.3 63.5 61.9
05/06/2019 06:44:31 58.06 57.32 57.32 52.1 55.5 54.5 67.18 67.88 67.88 63.4 63.5 61.9
05/06/2019 06:44:32 59.16 58.8 58.8 52.1 55.5 54.5 66.24 67.21 67.88 63.4 63.5 61.9
05/06/2019 06:44:33 60.39 60.15 60.15 52.2 55.5 54.5 68.34 68.32 68.32 63.4 63.5 61.9
05/06/2019 06:44:34 56.03 59.47 60.15 52.3 55.5 54.5 64.75 67.34 68.32 63.4 63.5 61.9
05/06/2019 06:44:35 54.28 57.56 60.15 52.3 55.5 54.5 64.49 65.98 68.32 63.5 63.5 61.9
05/06/2019 06:44:36 53.51 55.78 60.15 52.3 55.5 54.5 63.96 65.19 68.32 63.5 63.5 61.9
05/06/2019 06:44:37 53.55 54.5 60.15 52.3 55.5 54.5 64.26 64.56 68.32 63.5 63.5 61.9
05/06/2019 06:44:38 54.73 54.54 60.15 52.3 55.5 54.5 63.6 64.34 68.32 63.5 63.5 61.9
05/06/2019 06:44:39 53.76 54.56 60.15 52.3 55.5 54.5 64.52 64.39 68.32 63.5 63.5 61.9
05/06/2019 06:44:40 52.97 53.99 60.15 52.4 55.5 54.5 64.55 64.63 68.32 63.5 63.5 61.9
05/06/2019 06:44:41 53.64 53.63 60.15 52.4 55.5 54.5 64.83 64.71 68.32 63.5 63.5 61.9
05/06/2019 06:44:42 54.12 54.02 60.15 52.4 55.5 54.5 65.51 65.31 68.32 63.5 63.5 61.9
05/06/2019 06:44:43 52.59 53.99 60.15 52.4 55.5 54.5 64.75 65.46 68.32 63.5 63.5 61.9
05/06/2019 06:44:44 50.61 52.95 60.15 52.4 55.5 54.5 63.75 64.9 68.32 63.5 63.5 61.9
05/06/2019 06:44:45 51.17 51.61 60.15 52.4 55.5 54.5 63.6 64.29 68.32 63.5 63.5 61.9
05/06/2019 06:44:46 53.98 53.49 60.15 52.4 55.5 54.5 68.18 67.26 68.32 63.6 63.6 61.9
05/06/2019 06:44:47 51.6 53.09 60.15 52.4 55.5 54.5 64.43 66.93 68.32 63.6 63.6 61.9
05/06/2019 06:44:48 52.34 52.36 60.15 52.4 55.5 54.5 64.82 65.41 68.32 63.6 63.6 61.9
05/06/2019 06:44:49 52.3 52.56 60.15 52.4 55.5 54.5 64.08 65.07 68.32 63.6 63.6 61.9
05/06/2019 06:44:50 50.14 52.27 60.15 52.4 55.5 54.5 63.93 64.55 68.32 63.6 63.6 61.9
05/06/2019 06:44:51 49.53 51.07 60.15 52.4 55.5 54.5 63.22 64.21 68.32 63.6 63.6 61.9
05/06/2019 06:44:52 49.59 50.14 60.15 52.4 55.5 54.5 63.74 63.93 68.32 63.6 63.6 61.9
05/06/2019 06:44:53 51.21 50.86 60.15 52.4 55.5 54.5 63.87 64.06 68.32 63.6 63.6 61.9
05/06/2019 06:44:54 54.2 53.45 60.15 52.4 55.5 54.5 67.31 66.89 68.32 63.7 63.6 61.9
05/06/2019 06:44:55 51.91 53.44 60.15 52.4 55.5 54.5 64.47 67.04 68.32 63.7 63.6 61.9
05/06/2019 06:44:56 49.9 52.41 60.15 52.4 55.5 54.5 63.3 65.38 68.32 63.7 63.6 62
05/06/2019 06:44:57 49 51.02 60.15 52.4 55.5 54.5 63.19 64.2 68.32 63.7 63.6 62
05/06/2019 06:44:58 49.68 49.94 60.15 52.4 55.5 54.5 63.58 63.73 68.32 63.7 63.6 62
05/06/2019 06:44:59 51.88 51.35 60.15 52.4 55.5 54.5 64.79 64.54 68.32 63.7 63.6 62
05/06/2019 06:45:00 51.71 51.61 60.15 52.4 55.5 54.5 66.41 65.85 68.32 63.7 63.6 62
05/06/2019 06:45:01 52.81 52.52 60.15 52.4 55.5 54.5 64.02 65.79 68.32 63.7 63.6 62
05/06/2019 06:45:02 56.32 55.47 60.15 52.4 55.5 54.5 64.66 64.81 68.32 63.7 63.6 62
05/06/2019 06:45:03 55.8 55.94 59.47 52.5 55.5 54.5 65.12 65.34 67.34 63.7 63.6 62
05/06/2019 06:45:04 53.88 55.59 57.56 52.5 55.5 54.5 65.35 65.45 67.26 63.7 63.6 62
05/06/2019 06:45:05 52.78 54.45 55.94 52.5 55.5 54.5 63.59 65.21 67.26 63.7 63.6 62
05/06/2019 06:45:06 52.59 53.5 55.94 52.5 55.4 54.5 63.89 64.4 67.26 63.7 63.6 62
05/06/2019 06:45:07 52.59 52.93 55.94 52.5 55.4 54.5 65.39 64.96 67.26 63.8 63.6 62
05/06/2019 06:45:08 51.66 52.72 55.94 52.5 55.4 54.5 63.27 64.95 67.26 63.8 63.6 62
05/06/2019 06:45:09 50.93 52.05 55.94 52.5 55.4 54.5 63.67 64.13 67.26 63.8 63.6 62
05/06/2019 06:45:10 50.7 51.39 55.94 52.5 55.4 54.5 63.21 63.85 67.26 63.8 63.6 62
05/06/2019 06:45:11 50.87 50.96 55.94 52.5 55.4 54.5 63.66 63.74 67.26 63.8 63.6 62
05/06/2019 06:45:12 50.7 51.05 55.94 52.5 55.4 54.5 63.25 63.72 67.26 63.8 63.6 62
05/06/2019 06:45:13 50.47 50.76 55.94 52.5 55.4 54.5 62.46 63.34 67.26 63.8 63.6 62
05/06/2019 06:45:14 50.63 50.72 55.94 52.4 55.4 54.5 63.41 63.41 67.26 63.8 63.6 62
05/06/2019 06:45:15 50.98 50.89 55.94 52.4 55.4 54.5 62.61 63.3 67.26 63.8 63.6 62
05/06/2019 06:45:16 50.7 50.97 55.94 52.4 55.4 54.5 61.66 62.89 67.04 63.8 63.6 62
05/06/2019 06:45:17 53.08 52.52 55.94 52.4 55.4 54.5 60.22 62.07 67.04 63.8 63.6 62
05/06/2019 06:45:18 53.92 53.49 55.94 52.4 55.4 54.5 60.14 61.03 67.04 63.8 63.6 62
05/06/2019 06:45:19 51.71 53.36 55.94 52.4 55.4 54.5 59.91 60.58 67.04 63.8 63.6 62
05/06/2019 06:45:20 50.46 52.32 55.94 52.4 55.4 54.5 59.11 60.39 67.04 63.7 63.6 62
05/06/2019 06:45:21 48.78 51.23 55.94 52.4 55.4 54.5 58.36 59.48 67.04 63.7 63.6 62
05/06/2019 06:45:22 49.93 50.46 55.94 52.4 55.4 54.5 60.38 60.36 67.04 63.7 63.6 62
05/06/2019 06:45:23 48.56 49.7 55.94 52.4 55.4 54.5 57.23 59.57 67.04 63.7 63.6 62
05/06/2019 06:45:24 48.42 49.06 55.94 52.4 55.4 54.5 58.31 58.42 67.04 63.7 63.6 62
05/06/2019 06:45:25 47.63 48.7 55.94 52.4 55.4 54.5 57.88 58.45 65.85 63.7 63.6 62
05/06/2019 06:45:26 47.05 48.04 55.94 52.4 55.4 54.5 57.48 58.17 65.85 63.7 63.6 62
05/06/2019 06:45:27 46.56 47.59 55.94 52.4 55.4 54.5 57.61 57.83 65.85 63.7 63.6 62
05/06/2019 06:45:28 47.53 47.35 55.94 52.4 55.4 54.5 56.87 57.65 65.85 63.7 63.6 62
05/06/2019 06:45:29 48.37 48.03 55.94 52.4 55.4 54.5 58.09 57.84 65.85 63.7 63.6 62
05/06/2019 06:45:30 48.78 48.56 55.94 52.4 55.4 54.5 58.33 58.25 65.79 63.7 63.6 62
05/06/2019 06:45:31 47.2 48.47 55.94 52.3 55.4 54.5 58.84 58.66 65.45 63.7 63.6 62
05/06/2019 06:45:32 47.48 47.98 55.94 52.3 55.4 54.5 58.92 59.02 65.45 63.7 63.6 62
05/06/2019 06:45:33 47.39 47.56 55.59 52.3 55.4 54.5 58.8 59.07 65.45 63.7 63.6 62
05/06/2019 06:45:34 49.47 48.78 54.45 52.3 55.4 54.5 59.09 59.12 65.21 63.7 63.6 62
05/06/2019 06:45:35 48.35 49.07 53.5 52.3 55.4 54.5 58.87 59.38 64.96 63.7 63.6 62
05/06/2019 06:45:36 47.76 48.56 53.49 52.3 55.4 54.5 56.93 58.79 64.96 63.7 63.6 62
05/06/2019 06:45:37 51.33 50.84 53.49 52.3 55.4 54.5 58.27 58.16 64.95 63.6 63.6 62
05/06/2019 06:45:38 50.27 50.9 53.49 52.3 55.4 54.5 57.42 58 64.13 63.6 63.6 62
05/06/2019 06:45:39 51.46 51.66 53.49 52.3 55.4 54.5 57.43 57.97 63.85 63.6 63.6 62
05/06/2019 06:45:40 48.64 50.6 53.49 52.3 55.4 54.5 57.85 57.81 63.74 63.6 63.6 62
05/06/2019 06:45:41 52.1 51.64 53.49 52.3 55.4 54.5 57.75 58.06 63.72 63.6 63.6 62
05/06/2019 06:45:42 47.22 51.22 53.49 52.3 55.4 54.5 56.55 57.64 63.41 63.6 63.6 62
05/06/2019 06:45:43 49.19 49.88 53.49 52.3 55.4 54.5 57.06 57.22 63.41 63.6 63.6 62
05/06/2019 06:45:44 46.85 49 53.49 52.2 55.4 54.5 57.4 57.45 63.3 63.6 63.6 62
05/06/2019 06:45:45 46.46 47.83 53.49 52.2 55.4 54.5 56.25 57.54 62.89 63.6 63.6 62
05/06/2019 06:45:46 46.51 47.11 53.49 52.2 55.4 54.5 56.3 56.84 62.07 63.6 63.6 62
05/06/2019 06:45:47 49.03 48.35 53.49 52.2 55.4 54.5 56.75 56.79 61.03 63.6 63.6 62
05/06/2019 06:45:48 51.38 50.78 53.36 52.2 55.4 54.5 57.49 57.25 60.58 63.6 63.6 62
05/06/2019 06:45:49 51.31 51.7 52.32 52.2 55.4 54.5 57.11 57.38 60.39 63.6 63.6 62
05/06/2019 06:45:50 48.53 50.81 51.7 52.2 55.4 54.5 56.83 57.29 60.36 63.5 63.6 62
05/06/2019 06:45:51 48.86 49.7 51.7 52.2 55.4 54.5 57.29 57.32 60.36 63.5 63.6 62
05/06/2019 06:45:52 48.54 49.08 51.7 52.2 55.4 54.5 58.29 57.89 59.57 63.5 63.6 62
05/06/2019 06:45:53 49.19 49.16 51.7 52.2 55.4 54.5 58.19 58.22 59.38 63.5 63.6 62
05/06/2019 06:45:54 50.12 49.9 51.7 52.2 55.4 54.5 58.35 58.39 59.38 63.5 63.6 62
05/06/2019 06:45:55 50.51 50.31 51.7 52.1 55.4 54.5 59.9 59.47 59.47 63.5 63.6 62
05/06/2019 06:45:56 49.74 50.29 51.7 52.1 55.4 54.5 59.47 59.99 59.99 63.5 63.6 62
05/06/2019 06:45:57 49.14 49.98 51.7 52.1 55.4 54.5 57.95 59.36 59.99 63.5 63.6 62
05/06/2019 06:45:58 48.76 49.54 51.7 52.1 55.4 54.5 58.22 58.62 59.99 63.5 63.6 62
05/06/2019 06:45:59 47.76 49 51.7 52.1 55.4 54.5 58.34 58.52 59.99 63.5 63.6 62
05/06/2019 06:46:00 47.56 48.32 51.7 52.1 55.4 54.5 56.91 58.44 59.99 63.5 63.6 62
05/06/2019 06:46:01 46.28 47.75 51.7 52.1 55.4 54.5 57.4 57.66 59.99 63.5 63.6 62
05/06/2019 06:46:02 46.25 46.96 51.7 52.1 55.4 54.5 57.15 57.46 59.99 63.4 63.6 62
05/06/2019 06:46:03 47.65 47.35 51.7 52.1 55.4 54.5 57.12 57.56 59.99 63.4 63.6 62
05/06/2019 06:46:04 48.68 48.38 51.7 52 55.4 54.5 57.22 57.31 59.99 63.4 63.6 62
05/06/2019 06:46:05 49.53 49.2 51.7 52 55.3 54.5 57.83 57.67 59.99 63.4 63.6 62
05/06/2019 06:46:06 49.64 49.55 51.7 52 55.3 54.5 59.49 59.01 59.99 63.4 63.6 62
05/06/2019 06:46:07 47.73 49.5 51.7 52 55.3 54.5 59.85 59.87 59.99 63.4 63.6 62
05/06/2019 06:46:08 47.38 48.39 51.7 52 55.3 54.5 57.83 59.31 59.99 63.4 63.6 62
05/06/2019 06:46:09 48.03 48.02 51.7 52 55.3 54.5 59.4 59.5 59.99 63.4 63.6 62
05/06/2019 06:46:10 48.55 48.46 51.7 52 55.3 54.5 57.87 58.78 59.99 63.4 63.6 62
05/06/2019 06:46:11 49.99 49.54 51.7 52 55.3 54.5 58.55 58.51 59.99 63.4 63.6 62
05/06/2019 06:46:12 50.47 50.24 51.7 52 55.3 54.5 60.28 59.91 59.99 63.4 63.6 62
05/06/2019 06:46:13 50.15 50.65 51.7 52 55.3 54.5 58.37 59.73 59.99 63.4 63.6 62
05/06/2019 06:46:14 49.22 50.03 51.7 52 55.3 54.5 57.74 58.94 59.99 63.4 63.6 62
05/06/2019 06:46:15 50.22 50.28 51.7 51.9 55.3 54.5 58.78 58.67 59.99 63.4 63.6 62
05/06/2019 06:46:16 49.08 50.52 51.7 51.9 55.3 54.5 58.69 59.1 59.99 63.3 63.6 62
05/06/2019 06:46:17 47.33 49.35 51.7 51.8 55.3 54.5 56.29 58.47 59.99 63.3 63.6 62
05/06/2019 06:46:18 47.41 48.19 51.7 51.8 55.3 54.5 57.86 57.87 59.99 63.3 63.6 62
05/06/2019 06:46:19 47.07 47.84 50.81 51.8 55.3 54.5 56.6 57.51 59.99 63.3 63.6 62
05/06/2019 06:46:20 48.29 47.98 50.65 51.8 55.3 54.5 56.75 57.25 59.99 63.3 63.6 62
05/06/2019 06:46:21 49.25 48.84 50.65 51.7 55.3 54.5 57.13 57.02 59.99 63.3 63.6 62
05/06/2019 06:46:22 49.54 49.33 50.65 51.7 55.3 54.5 57.52 57.42 59.99 63.3 63.6 62
05/06/2019 06:46:23 50.69 50.21 50.65 51.7 55.3 54.5 57.73 57.7 59.99 63.3 63.6 62
05/06/2019 06:46:24 51.76 51.41 51.41 51.7 55.3 54.5 58.57 58.28 59.99 63.2 63.6 62
05/06/2019 06:46:25 53.7 52.99 52.99 51.7 55.3 54.5 61.11 60.39 60.39 63.2 63.6 62
05/06/2019 06:46:26 52.82 53.14 53.14 51.7 55.3 54.5 59.12 60.42 60.42 63.2 63.6 62
05/06/2019 06:46:27 53.26 53.16 53.16 51.7 55.3 54.5 60.07 59.99 60.42 63.2 63.6 62
05/06/2019 06:46:28 52.57 53.07 53.16 51.7 55.3 54.5 58.62 59.9 60.42 63.2 63.6 62
05/06/2019 06:46:29 52.61 52.78 53.16 51.7 55.3 54.5 58.21 59.2 60.42 63.2 63.6 62
05/06/2019 06:46:30 51.06 52.7 53.16 51.7 55.3 54.5 58.21 58.71 60.42 63.2 63.6 62
05/06/2019 06:46:31 50.06 51.71 53.16 51.7 55.3 54.5 57.91 58.57 60.42 63.2 63.6 62
05/06/2019 06:46:32 50.4 50.67 53.16 51.7 55.3 54.5 57.97 58.07 60.42 63.2 63.6 62
05/06/2019 06:46:33 49.61 50.93 53.16 51.7 55.3 54.5 57.76 58.15 60.42 63.2 63.6 62
05/06/2019 06:46:34 48.96 49.82 53.16 51.7 55.3 54.5 58.71 58.74 60.42 63.2 63.6 62
05/06/2019 06:46:35 48.48 49.31 53.16 51.7 55.3 54.5 58.78 59.06 60.42 63.2 63.6 62
05/06/2019 06:46:36 49.62 49.38 53.16 51.7 55.3 54.5 58.05 58.69 60.42 63.1 63.5 62
05/06/2019 06:46:37 50.63 50.38 53.16 51.7 55.3 54.5 58.48 58.79 60.42 63.1 63.5 62
05/06/2019 06:46:38 49.84 50.08 53.16 51.7 55.3 54.5 58.8 58.82 60.42 63.1 63.5 62
05/06/2019 06:46:39 49.57 50.14 53.16 51.7 55.3 54.5 57.81 58.87 60.42 63.1 63.5 62
05/06/2019 06:46:40 50.13 50.81 53.16 51.7 55.3 54.5 56.37 58.19 60.42 63.1 63.5 62
05/06/2019 06:46:41 49.05 49.63 53.16 51.6 55.3 54.5 58.53 58.18 60.42 63.1 63.5 62
05/06/2019 06:46:42 50.63 50.5 53.16 51.6 55.2 54.5 59.1 58.9 60.42 63.1 63.5 62
05/06/2019 06:46:43 49.26 50.29 53.16 51.6 55.2 54.5 58.89 58.99 60.42 63.1 63.5 62
05/06/2019 06:46:44 52.55 51.75 53.16 51.6 55.2 54.5 59.32 59.3 60.42 63.1 63.5 62
05/06/2019 06:46:45 57.55 56.47 56.47 51.7 55.2 54.6 60.19 60.01 60.42 63.1 63.5 62
05/06/2019 06:46:46 48.87 55.78 56.47 51.7 55.2 54.6 56.94 59.73 60.42 63.1 63.5 62
05/06/2019 06:46:47 53.55 53.64 56.47 51.7 55.2 54.6 58.68 58.85 60.42 63.1 63.5 62
05/06/2019 06:46:48 54.56 54.29 56.47 51.7 55.2 54.6 58.96 58.88 60.42 63.1 63.5 62
05/06/2019 06:46:49 52.36 54.09 56.47 51.7 55.2 54.6 58.33 58.85 60.42 63.1 63.5 62
05/06/2019 06:46:50 59.44 58.54 58.54 51.8 55.2 54.6 60.41 60.12 60.42 63.1 63.5 62
05/06/2019 06:46:51 56.29 57.9 58.54 51.8 55.2 54.6 59.4 59.73 60.42 63 63.5 62
05/06/2019 06:46:52 56.2 57.08 58.54 51.8 55.2 54.6 59.96 60.04 60.42 63 63.5 62
05/06/2019 06:46:53 55.6 57.7 58.54 51.9 55.2 54.6 60.06 60.58 60.58 63 63.5 62
05/06/2019 06:46:54 52.39 55.9 58.54 51.9 55.2 54.6 59.01 59.82 60.58 63 63.5 62
05/06/2019 06:46:55 50.7 54.03 58.54 51.9 55.2 54.6 59.2 59.37 60.58 63 63.5 62
05/06/2019 06:46:56 51.71 52.24 58.54 51.8 55.2 54.6 58.41 59.47 60.58 63 63.5 62
05/06/2019 06:46:57 50.48 52.29 58.54 51.8 55.2 54.6 57.9 58.77 60.58 63 63.5 62
05/06/2019 06:46:58 51.42 51.83 58.54 51.8 55.2 54.6 58.62 58.69 60.58 63 63.5 62
05/06/2019 06:46:59 48.51 51.26 58.54 51.8 55.1 54.6 57.39 58.42 60.58 63 63.4 62
05/06/2019 06:47:00 55.43 54.47 58.54 51.9 55.1 54.6 59.27 58.85 60.58 63 63.4 62
05/06/2019 06:47:01 51.26 54.84 58.54 51.9 55.1 54.6 58.33 58.96 60.58 63 63.4 62
05/06/2019 06:47:02 47.7 52.31 58.54 51.9 55.1 54.6 57.93 58.46 60.58 63 63.4 62
05/06/2019 06:47:03 48.91 50.13 58.54 51.9 55.1 54.6 60.06 59.58 60.58 62.9 63.4 62
05/06/2019 06:47:04 50.84 50.68 58.54 51.9 55.1 54.6 59.54 59.63 60.58 62.9 63.4 62
05/06/2019 06:47:05 50.77 50.99 58.54 51.9 55.1 54.6 60.02 60.11 60.58 62.9 63.4 62
05/06/2019 06:47:06 51.22 51.26 58.54 51.9 55.1 54.6 60.05 60.49 60.58 62.9 63.4 62
05/06/2019 06:47:07 48.63 51.26 58.54 51.8 55.1 54.6 60.12 60.36 60.58 62.9 63.4 62
05/06/2019 06:47:08 54.23 53.61 58.54 51.8 55.1 54.6 60.79 60.72 60.72 62.9 63.4 62
05/06/2019 06:47:09 52.46 53.56 58.54 51.8 55.1 54.6 61.08 61.14 61.14 62.9 63.4 62
05/06/2019 06:47:10 53.65 53.65 58.54 51.9 55.1 54.6 63.32 62.95 62.95 62.9 63.4 62
05/06/2019 06:47:11 58.22 57.39 58.54 51.9 55.1 54.6 64.67 64.3 64.3 62.9 63.4 62
05/06/2019 06:47:12 53.62 56.53 58.54 51.9 55.1 54.6 61.75 63.91 64.3 62.9 63.4 62
05/06/2019 06:47:13 54.67 55.16 58.54 51.9 55.1 54.6 71.26 70.07 70.07 62.9 63.5 62
05/06/2019 06:47:14 52.01 54.56 58.54 51.9 55.1 54.6 62.97 69.18 70.07 62.9 63.5 62
05/06/2019 06:47:15 49.8 53.12 58.54 51.9 55.1 54.6 60.46 66.21 70.07 62.9 63.5 62
05/06/2019 06:47:16 53.8 53.15 58.54 51.9 55.1 54.6 66.28 66.05 70.07 63 63.5 62
05/06/2019 06:47:17 51.72 53.15 58.54 51.9 55.1 54.6 63.35 65.95 70.07 63 63.5 62
05/06/2019 06:47:18 54.36 54.2 58.54 51.9 55.1 54.6 61.5 64.4 70.07 63 63.5 62
05/06/2019 06:47:19 52.8 53.96 58.54 51.9 55.1 54.6 60.8 62.94 70.07 62.9 63.5 62
05/06/2019 06:47:20 51.13 53.18 57.9 51.9 55.1 54.6 59.5 61.64 70.07 62.9 63.5 62
05/06/2019 06:47:21 48.83 51.55 57.7 51.9 55.1 54.6 58.21 60.42 70.07 62.9 63.5 62
05/06/2019 06:47:22 49.63 50.03 57.7 51.9 55.1 54.6 59.13 59.27 70.07 62.9 63.5 62
05/06/2019 06:47:23 50.97 50.67 57.39 51.9 55.1 54.6 59.38 59.6 70.07 62.9 63.5 62
05/06/2019 06:47:24 51.2 51.47 57.39 51.8 55.1 54.6 60.47 60.4 70.07 62.9 63.5 62
05/06/2019 06:47:25 49.3 51.02 57.39 51.8 55.1 54.6 59.39 60.08 70.07 62.9 63.5 62
05/06/2019 06:47:26 48.73 49.94 57.39 51.8 55.1 54.6 59.15 59.74 70.07 62.9 63.5 62
05/06/2019 06:47:27 50.65 50.54 57.39 51.8 55.1 54.6 58.87 59.37 70.07 62.9 63.5 62
05/06/2019 06:47:28 49.19 50.19 57.39 51.8 55.1 54.6 59.24 59.49 70.07 62.9 63.5 62
05/06/2019 06:47:29 52.88 52.3 57.39 51.8 55.1 54.6 59 59.32 70.07 62.9 63.5 62
05/06/2019 06:47:30 49.8 51.55 57.39 51.8 55.1 54.6 59.87 59.59 70.07 62.8 63.5 62
05/06/2019 06:47:31 50.47 50.79 57.39 51.8 55.1 54.6 59.82 59.95 70.07 62.8 63.5 62
05/06/2019 06:47:32 49.56 50.66 57.39 51.8 55.1 54.6 59.68 59.82 70.07 62.8 63.5 62
05/06/2019 06:47:33 51.34 51.07 57.39 51.8 55.1 54.6 60.01 59.96 70.07 62.8 63.5 62
05/06/2019 06:47:34 51.7 51.94 57.39 51.8 55.1 54.6 60.34 60.27 70.07 62.8 63.5 62
05/06/2019 06:47:35 49.27 51.5 57.39 51.8 55.1 54.6 62.38 62.18 70.07 62.8 63.5 62
05/06/2019 06:47:36 53.29 52.56 57.39 51.8 55.1 54.6 67.44 66.13 70.07 62.8 63.5 62
05/06/2019 06:47:37 51.94 52.65 57.39 51.8 55.1 54.6 65.21 66.21 70.07 62.8 63.5 62
05/06/2019 06:47:38 49.82 52.07 57.39 51.8 55.1 54.6 63.58 65.53 70.07 62.8 63.5 62
05/06/2019 06:47:39 50.62 51.18 57.39 51.8 55.1 54.6 61.57 64.31 70.07 62.8 63.5 62
05/06/2019 06:47:40 49.84 50.69 57.39 51.8 55.1 54.6 61.58 62.67 70.07 62.8 63.5 62
05/06/2019 06:47:41 50.35 50.29 56.53 51.8 55.1 54.6 60.86 62.1 70.07 62.8 63.5 62
05/06/2019 06:47:42 50.24 50.59 55.16 51.8 55.1 54.6 59.39 61.44 70.07 62.8 63.5 62
05/06/2019 06:47:43 51.93 51.44 54.56 51.8 55.1 54.6 62.55 61.81 69.18 62.8 63.5 62
05/06/2019 06:47:44 54.5 53.76 54.2 51.8 55.1 54.6 62.15 62.15 66.21 62.8 63.5 62
05/06/2019 06:47:45 57.21 56.06 56.06 51.8 55.1 54.6 61.99 62.11 66.21 62.7 63.5 62
05/06/2019 06:47:46 56.17 56.98 56.98 51.8 55.1 54.6 61.14 62.09 66.21 62.7 63.5 62
05/06/2019 06:47:47 50.59 55.73 56.98 51.8 55.1 54.6 60.5 61.37 66.21 62.7 63.5 62
05/06/2019 06:47:48 49.05 53.16 56.98 51.8 55.1 54.6 59.09 60.74 66.21 62.7 63.5 62
05/06/2019 06:47:49 49.5 51.08 56.98 51.7 55.1 54.6 58.82 59.84 66.21 62.6 63.5 62
05/06/2019 06:47:50 49.4 50.18 56.98 51.7 55 54.6 60.49 60.34 66.21 62.6 63.5 62
05/06/2019 06:47:51 49.73 49.78 56.98 51.7 55 54.6 62.11 61.64 66.21 62.6 63.5 62
05/06/2019 06:47:52 51.59 51.14 56.98 51.7 55 54.6 62.91 62.57 66.21 62.5 63.5 62
05/06/2019 06:47:53 50.62 51.09 56.98 51.7 55 54.6 66.62 65.73 66.21 62.6 63.5 62.1
05/06/2019 06:47:54 52.13 51.7 56.98 51.7 55 54.6 67.45 67.12 67.12 62.6 63.6 62.1
05/06/2019 06:47:55 51.87 51.83 56.98 51.7 55 54.6 68.77 68.17 68.17 62.6 63.6 62.1
05/06/2019 06:47:56 51.89 51.99 56.98 51.7 55 54.6 66.47 68.2 68.2 62.6 63.6 62.1
05/06/2019 06:47:57 51.53 51.95 56.98 51.7 55 54.6 63.84 67.03 68.2 62.6 63.6 62.1
05/06/2019 06:47:58 50.61 51.7 56.98 51.7 55 54.6 63.49 65.27 68.2 62.6 63.6 62.1
05/06/2019 06:47:59 53.35 53.38 56.98 51.7 55 54.6 63.17 64.31 68.2 62.6 63.6 62.1
05/06/2019 06:48:00 48.66 52.04 56.98 51.7 55 54.6 62.82 63.73 68.2 62.6 63.6 62.1
05/06/2019 06:48:01 48.72 50.24 56.98 51.7 55 54.6 62.27 63.07 68.2 62.6 63.6 62.1
05/06/2019 06:48:02 50.9 50.54 56.98 51.7 55 54.6 62.5 62.64 68.2 62.6 63.6 62.1
05/06/2019 06:48:03 50.14 50.47 56.98 51.7 55 54.6 63.45 63.21 68.2 62.6 63.6 62.1
05/06/2019 06:48:04 50.21 50.38 56.98 51.7 55 54.6 62.84 63.18 68.2 62.6 63.6 62.1
05/06/2019 06:48:05 51.01 50.85 56.98 51.7 55 54.6 63.36 63.33 68.2 62.6 63.6 62.1
05/06/2019 06:48:06 51.96 51.81 56.98 51.7 55 54.6 63.09 63.27 68.2 62.6 63.6 62.1
05/06/2019 06:48:07 53.91 53.53 56.98 51.7 55 54.6 63.61 63.58 68.2 62.6 63.6 62.1
05/06/2019 06:48:08 58.04 56.93 56.98 51.7 55 54.6 64.89 64.5 68.2 62.6 63.6 62.1
05/06/2019 06:48:09 58.63 58.33 58.33 51.8 55 54.6 65.26 65.24 68.2 62.6 63.6 62.1
05/06/2019 06:48:10 59.97 59.61 59.61 51.9 55 54.6 67.13 66.65 68.2 62.6 63.6 62.1
05/06/2019 06:48:11 61.14 60.7 60.7 52 55 54.6 67.87 67.4 68.2 62.7 63.6 62.1
05/06/2019 06:48:12 61.8 61.61 61.61 52.1 55 54.6 69.83 69.24 69.24 62.7 63.7 62.1
05/06/2019 06:48:13 64.08 63.34 63.34 52.3 55.1 54.6 71.14 70.46 70.46 62.8 63.7 62.1
05/06/2019 06:48:14 62.88 63.56 63.56 52.5 55.1 54.6 69.66 70.63 70.63 62.9 63.7 62.1
05/06/2019 06:48:15 59.85 63.03 63.56 52.5 55.1 54.6 67.55 69.84 70.63 62.9 63.7 62.1
05/06/2019 06:48:16 61.47 61.7 63.56 52.6 55.1 54.6 68.2 68.61 70.63 62.9 63.7 62.1
05/06/2019 06:48:17 67.17 66.36 66.36 53 55.2 54.6 73.32 72.53 72.53 63 63.8 62.1
05/06/2019 06:48:18 72.54 71.42 71.42 54.1 55.5 54.7 77.63 76.41 76.41 63.4 63.9 62.2
05/06/2019 06:48:19 67.71 70.88 71.42 54.4 55.5 54.7 74.72 76.15 76.41 63.6 63.9 62.2
05/06/2019 06:48:20 64.93 69.21 71.42 54.6 55.6 54.7 71.58 75.37 76.41 63.6 64 62.2
05/06/2019 06:48:21 66.11 67.02 71.42 54.8 55.6 54.8 73.12 73.41 76.41 63.7 64 62.2
05/06/2019 06:48:22 63.09 66.63 71.42 54.9 55.6 54.8 70.36 73.31 76.41 63.8 64 62.2
05/06/2019 06:48:23 64.12 64.68 71.42 55 55.6 54.8 71.9 71.95 76.41 63.9 64 62.2
05/06/2019 06:48:24 65.82 65.47 71.42 55.2 55.7 54.8 72.68 72.42 76.41 64 64.1 62.3
05/06/2019 06:48:25 65.52 65.85 71.42 55.3 55.7 54.8 73.87 73.83 76.41 64.1 64.1 62.3
05/06/2019 06:48:26 72.15 70.61 71.42 56 55.9 54.9 79.7 78.26 78.26 64.6 64.3 62.3
05/06/2019 06:48:27 70.24 71.01 71.42 56.3 56 54.9 79 79.18 79.18 65 64.4 62.4
05/06/2019 06:48:28 64.56 69.94 71.42 56.4 56.1 54.9 73.78 78.46 79.18 65 64.5 62.4
05/06/2019 06:48:29 64.75 67.42 71.42 56.5 56.1 54.9 74.7 76.27 79.18 65.2 64.5 62.4
05/06/2019 06:48:30 64.28 65.94 71.42 56.6 56.1 54.9 73.28 75.3 79.18 65.2 64.6 62.4
05/06/2019 06:48:31 58.79 64.71 71.42 56.6 56.1 54.9 69.03 73.86 79.18 65.3 64.6 62.4
05/06/2019 06:48:32 60.82 62.11 71.42 56.7 56.1 54.9 71.38 71.78 79.18 65.3 64.6 62.5
05/06/2019 06:48:33 62.73 62.39 71.42 56.7 56.2 55 71.25 71.59 79.18 65.4 64.6 62.5
05/06/2019 06:48:34 59.95 62.32 71.42 56.7 56.2 55 68.77 71.28 79.18 65.4 64.6 62.5
05/06/2019 06:48:35 57.73 60.85 71.42 56.7 56.2 55 68.55 69.72 79.18 65.4 64.6 62.5
05/06/2019 06:48:36 55.89 59.13 71.42 56.8 56.2 55 67.65 68.93 79.18 65.4 64.6 62.5
05/06/2019 06:48:37 55.62 57.36 71.42 56.8 56.2 55 68.65 68.7 79.18 65.4 64.7 62.5
05/06/2019 06:48:38 55.88 56.32 71.42 56.8 56.2 55 69.71 69.42 79.18 65.5 64.7 62.5
05/06/2019 06:48:39 53.7 56.26 71.42 56.8 56.2 55 67.99 69.06 79.18 65.5 64.7 62.5
05/06/2019 06:48:40 52.15 54.71 71.42 56.8 56.2 55 67.33 68.52 79.18 65.5 64.7 62.5
05/06/2019 06:48:41 52.96 53.55 71.42 56.8 56.2 55 68 68.22 79.18 65.5 64.7 62.5
05/06/2019 06:48:42 52.29 53.01 71.42 56.8 56.2 55 67.26 67.89 79.18 65.5 64.7 62.5
05/06/2019 06:48:43 52.74 53.04 71.42 56.8 56.2 55 67.63 67.71 79.18 65.5 64.7 62.5
05/06/2019 06:48:44 52.1 52.58 71.42 56.8 56.2 55 66.47 67.56 79.18 65.5 64.7 62.5
05/06/2019 06:48:45 53.31 53.02 71.42 56.8 56.2 55 67.68 67.79 79.18 65.6 64.7 62.5
05/06/2019 06:48:46 53.69 53.43 71.42 56.8 56.2 55 66.33 67.26 79.18 65.6 64.7 62.5
05/06/2019 06:48:47 53.23 53.53 71.42 56.8 56.2 55 65.02 66.72 79.18 65.6 64.7 62.5
05/06/2019 06:48:48 51.58 53.31 71.01 56.8 56.2 55 65.1 65.74 79.18 65.6 64.7 62.5
05/06/2019 06:48:49 50.24 52.2 71.01 56.8 56.2 55 65.51 65.67 79.18 65.6 64.7 62.5
05/06/2019 06:48:50 50.07 51.1 71.01 56.8 56.2 55 64.66 65.53 79.18 65.6 64.7 62.5
05/06/2019 06:48:51 49.47 50.49 71.01 56.8 56.2 55 64.44 65.12 79.18 65.6 64.8 62.5
05/06/2019 06:48:52 49.59 50.09 71.01 56.8 56.2 55 64.41 64.75 79.18 65.6 64.8 62.5
05/06/2019 06:48:53 49.45 49.68 71.01 56.8 56.2 55 64.4 64.59 79.18 65.6 64.8 62.5
05/06/2019 06:48:54 49.11 49.58 71.01 56.8 56.2 55 65.43 65.3 79.18 65.6 64.8 62.5
05/06/2019 06:48:55 48.93 49.3 71.01 56.8 56.2 55 65.05 65.38 79.18 65.6 64.8 62.5
05/06/2019 06:48:56 48.61 49.06 71.01 56.8 56.2 55 64.2 65.04 79.18 65.6 64.8 62.5
05/06/2019 06:48:57 49.05 49.02 69.94 56.8 56.2 55 65.14 65.05 78.46 65.6 64.8 62.5
05/06/2019 06:48:58 57.46 56.6 67.42 56.8 56.2 55 65.3 65.46 76.27 65.6 64.8 62.5
05/06/2019 06:48:59 57.05 57.23 65.94 56.8 56.2 55 65.76 65.68 75.3 65.6 64.8 62.5
05/06/2019 06:49:00 57.82 58.41 64.71 56.8 56.2 55 65.83 66 73.86 65.6 64.8 62.5
05/06/2019 06:49:01 51.96 57.92 62.39 56.8 56.2 55 64.76 65.77 71.78 65.6 64.8 62.5
05/06/2019 06:49:02 60.28 60.04 62.39 56.9 56.2 55 65.34 65.62 71.59 65.6 64.8 62.5
05/06/2019 06:49:03 51.35 58.19 62.32 56.9 56.2 55 64.11 65.26 71.28 65.6 64.8 62.5
05/06/2019 06:49:04 58.73 58.44 60.85 56.9 56.2 55 64.6 64.84 69.72 65.6 64.8 62.5
05/06/2019 06:49:05 52.19 58.22 60.04 56.9 56.2 55 65.06 65.27 69.42 65.6 64.8 62.5
05/06/2019 06:49:06 50.7 55.46 60.04 56.9 56.2 55 64.9 65.03 69.42 65.6 64.8 62.5
05/06/2019 06:49:07 50.17 53.1 60.04 56.9 56.2 55 63.37 64.99 69.42 65.6 64.8 62.5
05/06/2019 06:49:08 52.29 52.22 60.04 56.9 56.2 55 63.87 64.04 69.06 65.6 64.8 62.5
05/06/2019 06:49:09 53.03 52.77 60.04 56.9 56.2 55 65.27 64.91 68.52 65.6 64.8 62.6
05/06/2019 06:49:10 51.54 52.67 60.04 56.9 56.2 55 63.81 64.86 68.22 65.6 64.8 62.6
05/06/2019 06:49:11 50.91 52.14 60.04 56.9 56.2 55 63.9 64.74 67.89 65.6 64.8 62.6
05/06/2019 06:49:12 51.74 51.62 60.04 56.9 56.2 55 63.88 64.16 67.79 65.6 64.8 62.6
05/06/2019 06:49:13 53.82 53.28 60.04 56.9 56.2 55 64.21 64.24 67.79 65.6 64.8 62.6
05/06/2019 06:49:14 53.43 53.53 60.04 56.9 56.2 55 64.85 64.63 67.79 65.7 64.8 62.6
05/06/2019 06:49:15 50.91 53.3 60.04 56.9 56.2 55 66.33 65.99 67.26 65.7 64.8 62.6
05/06/2019 06:49:16 49.96 51.96 60.04 56.9 56.2 55 65.39 66.08 66.72 65.7 64.8 62.6
05/06/2019 06:49:17 49.26 50.84 60.04 56.9 56.2 55 64.59 65.63 66.08 65.7 64.8 62.6
05/06/2019 06:49:18 49.66 49.89 60.04 56.9 56.2 55 64.69 64.99 66.08 65.7 64.8 62.6
05/06/2019 06:49:19 49.98 49.97 60.04 56.9 56.2 55 64.38 64.77 66.08 65.7 64.8 62.6
05/06/2019 06:49:20 51.46 51.09 60.04 56.9 56.2 55 64.78 64.81 66.08 65.7 64.8 62.6
05/06/2019 06:49:21 54.15 53.47 60.04 56.9 56.2 55 65 65.35 66.08 65.7 64.8 62.6
05/06/2019 06:49:22 54.19 54.09 60.04 56.9 56.2 55 66.33 65.98 66.08 65.7 64.8 62.6
05/06/2019 06:49:23 59.69 59.17 60.04 56.9 56.2 55 65.66 65.89 66.08 65.7 64.8 62.6
05/06/2019 06:49:24 49.71 58.1 60.04 56.9 56.2 55 64.36 65.73 66.08 65.7 64.8 62.6
05/06/2019 06:49:25 51.02 54.75 60.04 56.9 56.2 55 64.5 65.09 66.08 65.7 64.8 62.6
05/06/2019 06:49:26 50.14 52.92 60.04 56.9 56.2 55 63.03 64.6 66.08 65.7 64.8 62.6
05/06/2019 06:49:27 49.43 51.32 60.04 56.9 56.2 55 63.64 63.73 66.08 65.7 64.8 62.6
05/06/2019 06:49:28 50.9 50.94 60.04 56.9 56.2 55 62.74 63.75 66.08 65.7 64.8 62.6
05/06/2019 06:49:29 48.02 50.54 60.04 56.9 56.2 55 64.57 64.28 66.08 65.7 64.8 62.6
05/06/2019 06:49:30 48.12 49.16 60.04 56.9 56.2 55 64.3 64.5 66.08 65.7 64.8 62.6
05/06/2019 06:49:31 49.02 48.9 60.04 56.9 56.2 55 64.05 64.43 66.08 65.7 64.8 62.6
05/06/2019 06:49:32 47.66 48.93 59.17 56.9 56.2 55 63.52 64.15 66.08 65.7 64.8 62.6
05/06/2019 06:49:33 48.2 48.34 59.17 56.8 56.2 55 63.02 63.98 66.08 65.6 64.8 62.6
05/06/2019 06:49:34 48.58 48.45 59.17 56.8 56.2 55 63.6 63.55 66.08 65.6 64.8 62.6
05/06/2019 06:49:35 47.62 48.47 59.17 56.8 56.2 55 63.36 63.66 66.08 65.6 64.8 62.6
05/06/2019 06:49:36 46.83 47.86 59.17 56.8 56.2 55 62.98 63.41 66.08 65.6 64.8 62.6
05/06/2019 06:49:37 47.14 47.33 59.17 56.8 56.2 55 63 63.11 66.08 65.6 64.8 62.6
05/06/2019 06:49:38 46.94 47.3 59.17 56.8 56.2 55 63.15 63.23 66.08 65.6 64.8 62.6
05/06/2019 06:49:39 49.42 49.02 59.17 56.8 56.2 55 63.66 63.61 66.08 65.6 64.8 62.6
05/06/2019 06:49:40 48.22 48.95 59.17 56.8 56.2 55 63.05 63.59 66.08 65.6 64.8 62.6
05/06/2019 06:49:41 47.33 48.56 59.17 56.8 56.2 55 62.89 63.22 66.08 65.6 64.8 62.6
05/06/2019 06:49:42 47.64 47.98 59.17 56.8 56.2 55 63.27 63.24 66.08 65.6 64.8 62.6
05/06/2019 06:49:43 47.46 47.78 59.17 56.8 56.2 55 63.16 63.32 66.08 65.6 64.8 62.6
05/06/2019 06:49:44 48.79 48.53 59.17 56.8 56.2 55 62.69 63.15 66.08 65.6 64.8 62.6
05/06/2019 06:49:45 50.91 50.67 59.17 56.8 56.2 55 63.17 63.16 66.08 65.6 64.8 62.6
05/06/2019 06:49:46 55.7 55.42 59.17 56.8 56.2 55 63.15 63.48 65.98 65.6 64.8 62.6
05/06/2019 06:49:47 51.19 53.63 59.17 56.8 56.2 55 63.18 63.27 65.98 65.6 64.8 62.6
05/06/2019 06:49:48 59.88 59.61 59.61 56.8 56.2 55 64.18 64.24 65.98 65.6 64.8 62.6
05/06/2019 06:49:49 48.71 56.75 59.61 56.8 56.2 55 63.2 63.55 65.98 65.6 64.8 62.6
05/06/2019 06:49:50 59.7 59.15 59.61 56.8 56.2 55 64.1 64.04 65.98 65.6 64.8 62.6
05/06/2019 06:49:51 60.47 61 61 56.8 56.2 55 64.66 64.7 65.98 65.6 64.8 62.6
05/06/2019 06:49:52 51.35 60.37 61 56.8 56.2 55 63.28 64.53 65.89 65.6 64.8 62.6
05/06/2019 06:49:53 60.64 61.05 61.05 56.9 56.2 55 64.73 64.65 65.73 65.6 64.8 62.6
05/06/2019 06:49:54 59.75 60.34 61.05 56.9 56.3 55 64.82 64.97 65.09 65.6 64.8 62.6
05/06/2019 06:49:55 49.3 60.16 61.05 56.9 56.3 55 63.7 64.82 64.97 65.6 64.8 62.6
05/06/2019 06:49:56 59.75 59.83 61.05 56.9 56.3 55 64.68 64.72 64.97 65.6 64.8 62.6
05/06/2019 06:49:57 46.86 58.91 61.05 56.9 56.3 55 63.14 64.5 64.97 65.6 64.8 62.6
05/06/2019 06:49:58 59.54 59.45 61.05 56.9 56.3 55 64.46 64.41 64.97 65.6 64.8 62.6
05/06/2019 06:49:59 57.92 59.76 61.05 57 56.3 55 64.1 64.51 64.97 65.6 64.8 62.6
05/06/2019 06:50:00 57.51 58.36 61.05 57 56.3 55 64.36 64.37 64.97 65.6 64.8 62.6
05/06/2019 06:50:01 52.88 58.63 61.05 57 56.3 55 64.26 64.65 64.97 65.6 64.8 62.6
05/06/2019 06:50:02 58.73 58.95 61.05 57 56.3 55 64.25 64.62 64.97 65.6 64.8 62.6
05/06/2019 06:50:03 47.54 57.48 61.05 57 56.3 55 63.38 64.14 64.97 65.6 64.8 62.6
05/06/2019 06:50:04 58.09 58.04 61.05 57 56.3 55 63.85 64.18 64.97 65.6 64.9 62.6
05/06/2019 06:50:05 47.36 56.76 61.05 57 56.3 55 63.18 63.73 64.97 65.6 64.9 62.6
05/06/2019 06:50:06 49.29 53.29 61.05 57 56.3 55 63.21 63.49 64.97 65.6 64.9 62.6
05/06/2019 06:50:07 59.62 58.91 61.05 57 56.3 55 64.07 64.06 64.97 65.6 64.8 62.6
05/06/2019 06:50:08 47.5 57.85 61.05 57 56.3 55 62.91 63.79 64.97 65.6 64.8 62.6
05/06/2019 06:50:09 46.91 54.24 61.05 57 56.3 55 63.04 63.31 64.97 65.6 64.8 62.6
05/06/2019 06:50:10 47.05 51.19 61.05 57 56.3 55 63.51 63.43 64.97 65.6 64.8 62.6
05/06/2019 06:50:11 55.97 55.43 61.05 57 56.3 55 63.92 63.76 64.97 65.6 64.8 62.6
05/06/2019 06:50:12 47.27 53.48 61.05 57 56.3 55 62.99 63.78 64.97 65.6 64.8 62.6
05/06/2019 06:50:13 47.67 50.67 61.05 57 56.3 55 63.39 63.37 64.97 65.6 64.8 62.6
05/06/2019 06:50:14 46.99 49.1 61.05 57 56.3 55 62.91 63.55 64.97 65.6 64.8 62.6
05/06/2019 06:50:15 48.07 48.09 61.05 57 56.3 55 63.58 63.43 64.97 65.6 64.8 62.6
05/06/2019 06:50:16 47.91 48.04 61.05 57 56.3 55 63.16 63.47 64.97 65.6 64.8 62.6
05/06/2019 06:50:17 49.05 48.74 61.05 57 56.3 55 63.27 63.35 64.97 65.6 64.8 62.6
05/06/2019 06:50:18 49.5 49.26 61.05 57 56.3 55 63.55 63.62 64.97 65.6 64.8 62.6
05/06/2019 06:50:19 50.76 50.28 61.05 57 56.3 55 64.21 64.12 64.97 65.6 64.8 62.6
05/06/2019 06:50:20 52.7 52.12 61.05 57 56.3 55 63.77 63.93 64.97 65.6 64.8 62.6
05/06/2019 06:50:21 52.84 52.68 61.05 57 56.3 55 62.62 63.82 64.97 65.6 64.8 62.6
05/06/2019 06:50:22 50.31 52.46 61.05 57 56.3 55 62.88 63.22 64.97 65.6 64.8 62.6
05/06/2019 06:50:23 49.41 51.2 60.34 57 56.3 55 63.03 63.42 64.97 65.6 64.8 62.6
05/06/2019 06:50:24 48.96 50.16 60.16 57 56.3 55 63.49 63.61 64.82 65.6 64.8 62.6
05/06/2019 06:50:25 48.9 49.4 59.83 57 56.3 55 63.93 63.92 64.72 65.6 64.8 62.6
05/06/2019 06:50:26 48.28 49.11 59.76 57 56.3 55 64.03 64.05 64.65 65.6 64.8 62.6
05/06/2019 06:50:27 48.69 48.83 59.76 57 56.3 55 63.56 64.01 64.65 65.6 64.8 62.6
05/06/2019 06:50:28 48.94 48.99 59.76 57 56.3 55 63.93 63.93 64.65 65.6 64.8 62.7
05/06/2019 06:50:29 48.79 49 58.95 57 56.3 55 63.43 63.87 64.65 65.6 64.8 62.7
05/06/2019 06:50:30 49.54 49.48 58.95 57 56.3 55 63.28 63.72 64.65 65.6 64.8 62.7
05/06/2019 06:50:31 47.56 49.23 58.95 57 56.3 55 62.5 63.35 64.62 65.6 64.9 62.7
05/06/2019 06:50:32 47.71 48.25 58.91 57 56.3 55 63.14 63.1 64.18 65.6 64.9 62.7
05/06/2019 06:50:33 46.98 47.95 58.91 57 56.3 55 63.33 63.29 64.18 65.7 64.9 62.7
05/06/2019 06:50:34 47.33 47.48 58.91 57 56.3 55 63.26 63.5 64.12 65.7 64.9 62.7
05/06/2019 06:50:35 47.64 47.74 58.91 57 56.3 55 63.42 63.45 64.12 65.7 64.9 62.7
05/06/2019 06:50:36 47.99 48 58.91 57 56.3 55 63.39 63.51 64.12 65.7 64.9 62.7
05/06/2019 06:50:37 47.16 47.88 57.85 57 56.3 55 63.31 63.51 64.12 65.7 64.8 62.7
05/06/2019 06:50:38 46.31 47.35 55.43 57 56.3 55 63.59 63.56 64.12 65.7 64.9 62.7
05/06/2019 06:50:39 47.58 47.65 55.43 57 56.3 55 63.17 63.52 64.12 65.7 64.9 62.7
05/06/2019 06:50:40 47.41 48.1 55.43 57 56.3 55 63.13 63.43 64.12 65.7 64.9 62.7
05/06/2019 06:50:41 46.86 47.36 53.48 57 56.3 55 63.2 63.31 64.12 65.7 64.9 62.7
05/06/2019 06:50:42 48.4 47.94 52.68 57 56.3 55 63.29 63.36 64.12 65.7 64.9 62.7
05/06/2019 06:50:43 48.88 48.68 52.68 57 56.3 55 63.67 63.71 64.12 65.7 64.9 62.7
05/06/2019 06:50:44 48.04 48.48 52.68 57 56.3 55 63.51 63.7 64.12 65.7 64.9 62.7
05/06/2019 06:50:45 49.84 49.29 52.68 57 56.3 55 63.56 63.73 64.12 65.7 64.9 62.7
05/06/2019 06:50:46 50.49 50.07 52.68 57 56.3 55 63.58 63.72 64.12 65.7 64.9 62.7
05/06/2019 06:50:47 48.9 50.06 52.68 57 56.3 55 63.29 63.58 64.12 65.7 64.9 62.7
05/06/2019 06:50:48 48.84 49.63 52.68 57 56.3 55 63.65 63.68 64.12 65.8 64.9 62.7
05/06/2019 06:50:49 50.3 50.21 52.68 57 56.3 55 63.8 63.89 64.05 65.8 64.9 62.7
05/06/2019 06:50:50 47.28 49.86 52.68 57 56.3 55 63.37 63.72 64.05 65.8 64.9 62.7
05/06/2019 06:50:51 47.22 48.4 52.46 57 56.3 55 63.27 63.5 64.05 65.8 64.9 62.7
05/06/2019 06:50:52 53.09 52.21 52.21 57 56.3 55 63.74 63.83 64.05 65.8 64.9 62.7
05/06/2019 06:50:53 50.8 51.45 52.21 57 56.3 55 63.51 63.61 64.05 65.8 64.9 62.7
05/06/2019 06:50:54 52.81 52.58 52.58 57 56.3 55 63.46 63.72 64.05 65.8 64.9 62.7
05/06/2019 06:50:55 51.52 52.12 52.58 57 56.3 55 64.67 64.34 64.34 65.8 64.9 62.7
05/06/2019 06:50:56 50.67 51.9 52.58 57 56.3 55 63.83 64.28 64.34 65.8 64.9 62.7
05/06/2019 06:50:57 49.36 51.1 52.58 57 56.3 55 63.28 64.02 64.34 65.8 64.9 62.7
05/06/2019 06:50:58 50.21 50.27 52.58 57 56.3 55 64.11 64.04 64.34 65.8 64.9 62.7
05/06/2019 06:50:59 53.22 52.54 52.58 57 56.3 55 64.14 64.14 64.34 65.8 64.9 62.7
05/06/2019 06:51:00 53.1 53.05 53.05 57 56.3 55 63.9 64.1 64.34 65.8 64.9 62.7
05/06/2019 06:51:01 51.2 52.79 53.05 57 56.3 55 64.94 64.91 64.91 65.8 64.9 62.7
05/06/2019 06:51:02 49.58 51.74 53.05 57 56.3 55 63.64 64.65 64.91 65.8 64.9 62.7
05/06/2019 06:51:03 49.47 50.46 53.05 57 56.3 55 63.56 64.03 64.91 65.9 64.9 62.7
05/06/2019 06:51:04 48.74 49.88 53.05 57 56.3 55 63.16 63.78 64.91 65.9 64.9 62.7
05/06/2019 06:51:05 49.6 49.5 53.05 57 56.3 55 63.5 63.56 64.91 65.9 64.9 62.7
05/06/2019 06:51:06 49.41 49.64 53.05 57 56.3 55 63.55 63.69 64.91 65.9 64.9 62.7
05/06/2019 06:51:07 49.72 49.68 53.05 57 56.3 55 63.48 63.61 64.91 65.9 64.9 62.7
05/06/2019 06:51:08 51.21 50.84 53.05 57 56.3 55 63.66 63.75 64.91 65.9 64.9 62.7
05/06/2019 06:51:09 52.9 52.22 53.05 57 56.3 55 64.22 64.13 64.91 65.9 64.9 62.7
05/06/2019 06:51:10 52.15 52.28 53.05 57 56.3 55 63.33 63.95 64.91 65.9 64.9 62.7
05/06/2019 06:51:11 51.93 52.85 53.05 57 56.3 55 63.52 63.75 64.91 65.9 64.9 62.7
05/06/2019 06:51:12 50.03 51.86 53.05 57 56.3 55 63.81 63.84 64.91 65.9 64.9 62.7
05/06/2019 06:51:13 50.41 51.14 53.05 57 56.3 55 64.22 64.2 64.91 65.9 64.9 62.7
05/06/2019 06:51:14 48.97 50.38 53.05 57 56.3 55 63.61 64.08 64.91 65.9 64.9 62.7
05/06/2019 06:51:15 49.78 49.78 53.05 57 56.3 55 64.33 64.2 64.91 65.9 64.9 62.7
05/06/2019 06:51:16 52.02 51.33 53.05 57 56.3 55 64.35 64.37 64.91 65.9 64.9 62.7
05/06/2019 06:51:17 50.74 51.2 53.05 57 56.3 55 64.09 64.46 64.91 65.9 64.9 62.7
05/06/2019 06:51:18 49.3 50.87 53.05 57 56.3 55 63.34 64.21 64.91 65.9 64.9 62.7
05/06/2019 06:51:19 49.11 50.16 53.05 57 56.3 55 63.63 63.77 64.91 66 64.9 62.7
05/06/2019 06:51:20 48.2 49.31 53.05 57 56.3 55 63.48 63.65 64.91 66 64.9 62.7
05/06/2019 06:51:21 48.75 48.86 53.05 57 56.3 55 62.95 63.56 64.91 66 64.9 62.7
05/06/2019 06:51:22 48.9 48.88 53.05 57 56.3 55 63.4 63.43 64.91 66 64.9 62.7
05/06/2019 06:51:23 51.35 50.6 53.05 57 56.3 55 63.69 63.68 64.91 66 64.9 62.7
05/06/2019 06:51:24 53.04 52.28 53.05 57 56.3 55 63.33 63.55 64.91 66 64.9 62.7
05/06/2019 06:51:25 51.53 52.46 53.05 57 56.3 55 63.41 63.7 64.91 66 64.9 62.7
05/06/2019 06:51:26 49.98 51.69 53.05 57 56.3 55 64 63.89 64.91 66 64.9 62.7
05/06/2019 06:51:27 49.33 50.72 53.05 57 56.3 55 63.78 64.01 64.91 66 64.9 62.7
05/06/2019 06:51:28 48.38 49.85 53.05 57 56.3 55 63.57 63.77 64.91 66 64.9 62.7
05/06/2019 06:51:29 48.09 49.02 53.05 57 56.3 55 63.44 63.81 64.91 66 64.9 62.7
05/06/2019 06:51:30 47.57 48.45 52.85 57 56.3 55 63.41 63.56 64.91 66 64.9 62.7
05/06/2019 06:51:31 47.48 47.93 52.85 57 56.3 55 63.71 63.69 64.65 66 64.9 62.7
05/06/2019 06:51:32 47.82 47.94 52.85 57 56.3 55 63.47 63.69 64.46 66 64.9 62.7
05/06/2019 06:51:33 47.47 47.82 52.85 57 56.3 54.9 63.77 63.76 64.46 66 64.9 62.7
05/06/2019 06:51:34 48.45 48.28 52.85 57 56.3 54.9 63.71 63.86 64.46 66 64.9 62.7
05/06/2019 06:51:35 49.17 48.91 52.85 57 56.3 54.9 63.33 63.66 64.46 66 64.9 62.7
05/06/2019 06:51:36 47.94 48.87 52.85 57 56.3 54.9 63.62 63.72 64.46 66 64.9 62.7
05/06/2019 06:51:37 47.19 48.53 52.85 57 56.3 54.9 63.41 63.7 64.46 66.1 64.9 62.7
05/06/2019 06:51:38 49.67 49.31 52.85 57 56.3 54.9 63.36 63.53 64.46 66.1 64.9 62.7
05/06/2019 06:51:39 48.33 48.92 52.85 57 56.3 54.9 63.5 63.58 64.46 66.1 64.9 62.7
05/06/2019 06:51:40 48.24 48.62 52.85 57 56.3 54.9 63.36 63.57 64.46 66.1 64.9 62.7
05/06/2019 06:51:41 48.25 48.53 52.46 57 56.3 54.9 63.99 63.81 64.46 66.1 64.9 62.7
05/06/2019 06:51:42 46.86 48.24 52.46 57 56.3 54.9 63.55 63.79 64.46 66.1 64.9 62.7
05/06/2019 06:51:43 47.68 47.74 52.46 57 56.3 54.9 63.27 63.67 64.46 66.1 64.9 62.7
05/06/2019 06:51:44 48.11 48.15 52.46 57 56.2 54.9 63.76 63.74 64.46 66.1 64.9 62.7
05/06/2019 06:51:45 47.88 48.37 52.46 57 56.2 54.9 63.57 63.71 64.46 66.1 64.9 62.7
05/06/2019 06:51:46 47.73 48.04 52.46 57 56.2 54.9 63.16 63.66 64.46 66.1 64.9 62.7
05/06/2019 06:51:47 47.01 47.71 52.46 57 56.2 54.9 63.94 63.86 64.21 66.1 64.9 62.7
05/06/2019 06:51:48 46.47 47.36 52.46 57 56.2 54.9 62.79 63.82 64.01 66.1 64.9 62.7
05/06/2019 06:51:49 47.4 47.34 52.46 57 56.2 54.9 63.94 63.74 64.01 66.1 64.8 62.7
05/06/2019 06:51:50 48.84 48.52 52.46 56.9 56.2 54.9 63.42 63.79 64.01 66.1 64.8 62.7
05/06/2019 06:51:51 48.07 48.53 52.46 56.9 56.2 54.9 63.38 63.64 64.01 66.1 64.8 62.7
05/06/2019 06:51:52 47.2 48.29 52.46 56.9 56.2 54.9 63.3 63.58 64.01 66.1 64.8 62.7
05/06/2019 06:51:53 47.37 47.73 52.46 56.9 56.2 54.9 63.38 63.5 64.01 66.1 64.8 62.7
05/06/2019 06:51:54 47.54 47.56 52.46 56.9 56.2 54.9 63.14 63.49 64.01 66.1 64.8 62.7
05/06/2019 06:51:55 47.51 47.77 51.69 56.9 56.2 54.9 62.91 63.39 64.01 66.1 64.8 62.7
05/06/2019 06:51:56 48.41 48.22 50.72 56.9 56.2 54.9 63.8 63.64 64.01 66.2 64.8 62.7
05/06/2019 06:51:57 49.54 49.17 49.85 56.9 56.2 54.9 63.34 63.62 63.86 66.2 64.8 62.7
05/06/2019 06:51:58 50.08 50.05 50.05 56.9 56.2 54.9 63.78 63.75 63.86 66.2 64.8 62.7
05/06/2019 06:51:59 50.68 50.53 50.53 56.9 56.2 54.9 63.52 63.91 63.91 66.2 64.8 62.7
05/06/2019 06:52:00 49.16 50.37 50.53 56.9 56.2 54.9 63.63 63.73 63.91 66.2 64.8 62.7
05/06/2019 06:52:01 48.37 49.63 50.53 56.9 56.2 54.9 63.39 63.59 63.91 66.2 64.8 62.7
05/06/2019 06:52:02 48.06 48.92 50.53 56.9 56.1 54.9 63.11 63.47 63.91 66.2 64.8 62.7
05/06/2019 06:52:03 48.22 48.5 50.53 56.9 56.1 54.9 62.76 63.28 63.91 66.2 64.8 62.7
05/06/2019 06:52:04 48.4 48.6 50.53 56.9 56.1 54.9 62.98 63.04 63.91 66.2 64.8 62.7
05/06/2019 06:52:05 48.57 48.95 50.53 56.9 56.1 54.9 63.68 63.52 63.91 66.2 64.8 62.7
05/06/2019 06:52:06 47.9 48.24 50.53 56.9 56.1 54.9 63.7 63.83 63.91 66.2 64.8 62.7
05/06/2019 06:52:07 48.11 48.17 50.53 56.9 56.1 54.9 63.96 64 64 66.2 64.8 62.7
05/06/2019 06:52:08 51.17 50.47 50.53 56.9 56.1 54.9 64.32 64.15 64.15 66.2 64.8 62.8
05/06/2019 06:52:09 50.21 50.62 50.62 56.9 56.1 54.9 63.62 64.18 64.18 66.2 64.8 62.8
05/06/2019 06:52:10 50.59 50.58 50.62 56.9 56.1 54.9 63.84 63.98 64.18 66.2 64.8 62.8
05/06/2019 06:52:11 50.4 50.77 50.77 56.9 56.1 54.9 63.61 64.04 64.18 66.2 64.8 62.8
05/06/2019 06:52:12 50.49 50.53 50.77 56.9 56.1 54.9 64.31 64.18 64.18 66.2 64.8 62.8
05/06/2019 06:52:13 50.93 50.83 50.83 56.8 56.1 54.9 64.71 64.54 64.54 66.2 64.8 62.8
05/06/2019 06:52:14 50.81 50.9 50.9 56.8 56 54.9 64.49 64.8 64.8 66.2 64.8 62.8
05/06/2019 06:52:15 51.34 51.27 51.27 56.8 56 54.9 64.31 64.53 64.8 66.2 64.8 62.8
05/06/2019 06:52:16 48.76 51.13 51.27 56.8 56 54.9 63.78 64.38 64.8 66.2 64.8 62.8
05/06/2019 06:52:17 50.09 50.29 51.27 56.8 56 54.9 63.98 64.2 64.8 66.2 64.8 62.8
05/06/2019 06:52:18 48.38 50.06 51.27 56.8 56 54.9 63.07 64 64.8 66.2 64.8 62.8
05/06/2019 06:52:19 48.39 49.12 51.27 56.8 56 54.9 63.83 63.76 64.8 66.2 64.8 62.8
05/06/2019 06:52:20 48.12 48.67 51.27 56.8 56 54.9 63.37 63.72 64.8 66.2 64.8 62.8
05/06/2019 06:52:21 48.74 48.68 51.27 56.8 56 54.9 63.27 63.58 64.8 66.2 64.8 62.8
05/06/2019 06:52:22 49.16 49.12 51.27 56.8 56 54.9 63.57 63.57 64.8 66.2 64.8 62.8
05/06/2019 06:52:23 48.18 49.12 51.27 56.8 56 54.9 63.89 63.82 64.8 66.2 64.8 62.8
05/06/2019 06:52:24 47.13 48.57 51.27 56.8 55.9 54.9 63.55 63.9 64.8 66.2 64.8 62.8
05/06/2019 06:52:25 48.43 48.29 51.27 56.8 55.9 54.9 63.61 63.73 64.8 66.2 64.8 62.8
05/06/2019 06:52:26 49.16 49.02 51.27 56.8 55.9 54.9 62.67 63.65 64.8 66.2 64.8 62.8
05/06/2019 06:52:27 49.87 49.52 51.27 56.8 55.8 54.9 63.19 63.33 64.8 66.2 64.7 62.8
05/06/2019 06:52:28 49.49 49.57 51.27 56.8 55.8 54.9 63.28 63.39 64.8 66.2 64.7 62.8
05/06/2019 06:52:29 49.96 49.91 51.27 56.8 55.8 54.9 63.33 63.45 64.8 66.2 64.7 62.8
05/06/2019 06:52:30 51.06 50.74 51.27 56.8 55.8 54.9 63.02 63.3 64.8 66.2 64.7 62.8
05/06/2019 06:52:31 50.21 50.77 51.27 56.8 55.8 54.9 62.78 63.24 64.8 66.2 64.7 62.8
05/06/2019 06:52:32 49.59 50.26 51.27 56.8 55.8 54.9 63.78 63.6 64.8 66.2 64.7 62.8
05/06/2019 06:52:33 49.24 49.85 51.27 56.8 55.8 54.9 62.92 63.58 64.8 66.3 64.7 62.8
05/06/2019 06:52:34 50.59 50.29 51.27 56.8 55.8 54.9 63.19 63.37 64.8 66.3 64.7 62.8
05/06/2019 06:52:35 51.11 50.94 51.27 56.8 55.8 54.9 62.75 63.28 64.8 66.3 64.7 62.8
05/06/2019 06:52:36 51.83 51.77 51.77 56.8 55.7 54.9 63.43 63.33 64.8 66.2 64.7 62.8
05/06/2019 06:52:37 53.37 53.44 53.44 56.8 55.7 54.9 63.13 63.46 64.8 66.2 64.7 62.8
05/06/2019 06:52:38 49 53.34 53.44 56.8 55.7 54.9 62.72 63.21 64.8 66.2 64.7 62.8
05/06/2019 06:52:39 49.05 51.32 53.44 56.8 55.6 54.9 62.87 63.08 64.8 66.2 64.7 62.8
05/06/2019 06:52:40 46.84 49.93 53.44 56.8 55.5 54.9 62.66 62.96 64.8 66.2 64.6 62.8
05/06/2019 06:52:41 48.08 48.52 53.44 56.8 55.4 54.9 62.67 62.86 64.8 66.2 64.6 62.8
05/06/2019 06:52:42 48.01 48.28 53.44 56.8 55.3 54.9 62.51 62.99 64.8 66.2 64.6 62.8
05/06/2019 06:52:43 46.87 48.09 53.44 56.8 55.3 54.9 62.9 62.88 64.8 66.2 64.6 62.8
05/06/2019 06:52:44 46.87 47.28 53.44 56.8 55.3 54.9 62.43 62.82 64.53 66.2 64.6 62.8
05/06/2019 06:52:45 46.98 47.12 53.44 56.8 55.2 54.9 62.9 62.99 64.38 66.2 64.6 62.8
05/06/2019 06:52:46 47.56 47.43 53.44 56.8 55.1 54.9 62.49 62.73 64.2 66.2 64.6 62.8
05/06/2019 06:52:47 47.71 47.7 53.44 56.8 55 54.9 62.94 62.97 64 66.3 64.6 62.8
05/06/2019 06:52:48 47.53 47.69 53.44 56.8 55 54.9 62.71 62.99 63.9 66.3 64.6 62.8
05/06/2019 06:52:49 47.63 47.71 53.44 56.8 55 54.9 62.89 63.01 63.9 66.3 64.5 62.8
05/06/2019 06:52:50 47.74 47.8 53.44 56.8 54.9 54.9 62.91 62.99 63.9 66.3 64.5 62.8
05/06/2019 06:52:51 48.16 48.11 53.44 56.8 54.9 54.9 63.13 63.12 63.9 66.3 64.5 62.8
05/06/2019 06:52:52 49.71 49.31 53.44 56.8 54.8 54.9 62.91 63.17 63.9 66.3 64.5 62.8
05/06/2019 06:52:53 50.91 50.54 53.44 56.8 54.7 54.9 63.24 63.22 63.9 66.3 64.5 62.8
05/06/2019 06:52:54 51.45 51.21 53.44 56.8 54.6 54.9 64.56 64.16 64.16 66.2 64.5 62.8
05/06/2019 06:52:55 51.44 51.44 53.44 56.8 54.6 54.9 63.88 64.03 64.16 66.2 64.5 62.8
05/06/2019 06:52:56 51.84 51.79 53.44 56.8 54.6 54.9 64.19 64.18 64.18 66.2 64.5 62.8
05/06/2019 06:52:57 51.67 52.14 53.44 56.8 54.6 54.9 63.77 64.27 64.27 66.2 64.5 62.8
05/06/2019 06:52:58 52.86 52.54 53.44 56.8 54.6 54.9 64.91 64.66 64.66 66.2 64.5 62.8
05/06/2019 06:52:59 52.82 52.89 53.44 56.8 54.5 54.9 64.72 65.03 65.03 66.2 64.5 62.8
05/06/2019 06:53:00 50.28 52.69 53.44 56.8 54.5 54.9 63 64.58 65.03 66.2 64.5 62.8
05/06/2019 06:53:01 49.08 51.29 53.44 56.8 54.5 54.9 62.84 63.69 65.03 66.2 64.5 62.8
05/06/2019 06:53:02 50.24 50.27 53.44 56.8 54.5 54.9 63.56 63.47 65.03 66.2 64.5 62.8
05/06/2019 06:53:03 50.86 50.72 53.44 56.8 54.5 54.9 63.78 63.83 65.03 66.2 64.5 62.8
05/06/2019 06:53:04 51.82 51.55 53.44 56.8 54.4 54.9 63.8 63.97 65.03 66.2 64.4 62.8
05/06/2019 06:53:05 51.82 51.75 53.44 56.8 54.4 54.9 64.13 64.16 65.03 66.2 64.4 62.8
05/06/2019 06:53:06 51.22 51.55 53.44 56.8 54.3 54.9 63.16 63.93 65.03 66.2 64.4 62.8
05/06/2019 06:53:07 51.51 51.64 53.34 56.8 54.3 54.9 63.91 63.86 65.03 66.2 64.4 62.8
05/06/2019 06:53:08 51.1 51.45 52.89 56.8 54.3 54.9 62.56 63.8 65.03 66.2 64.4 62.8
05/06/2019 06:53:09 52.51 52.33 52.89 56.7 54.3 54.9 64.33 64.08 65.03 66.2 64.4 62.8
05/06/2019 06:53:10 58.31 57.18 57.18 56.7 54.3 54.9 67.9 67.09 67.09 66.2 64.4 62.8
05/06/2019 06:53:11 59.75 59.12 59.12 56.7 54.3 54.9 69.46 68.72 68.72 66.2 64.4 62.8
05/06/2019 06:53:12 57.45 58.72 59.12 56.7 54.3 54.9 67.69 68.8 68.8 66.2 64.4 62.8
05/06/2019 06:53:13 58.46 58.42 59.12 56.6 54.3 54.9 67.24 68.01 68.8 66.2 64.4 62.8
05/06/2019 06:53:14 57.87 58.33 59.12 56.6 54.3 54.9 67.16 67.61 68.8 66.2 64.4 62.8
05/06/2019 06:53:15 59.95 59.68 59.68 56.6 54.3 54.9 69.33 68.86 68.86 66.2 64.4 62.8
05/06/2019 06:53:16 62.66 61.86 61.86 56.6 54.3 55 70.56 70.14 70.14 66.2 64.4 62.8
05/06/2019 06:53:17 63.25 63.12 63.12 56.5 54.4 55 71.13 71.15 71.15 66.2 64.5 62.9
05/06/2019 06:53:18 63.81 63.43 63.43 56 54.4 55 70.65 70.78 71.15 66 64.5 62.9
05/06/2019 06:53:19 61.63 63.41 63.43 55.8 54.4 55 69.72 70.57 71.15 65.9 64.5 62.9
05/06/2019 06:53:20 61.12 62.42 63.43 55.7 54.5 55 70.74 70.71 71.15 65.9 64.5 62.9
05/06/2019 06:53:21 63.66 63.23 63.43 55.7 54.5 55 72.24 71.8 71.8 65.9 64.5 62.9
05/06/2019 06:53:22 62.39 63.6 63.6 55.7 54.5 55 71.38 72.22 72.22 65.9 64.6 62.9
05/06/2019 06:53:23 57.89 62.47 63.6 55.6 54.5 55 67.88 71.3 72.22 65.9 64.6 62.9
05/06/2019 06:53:24 56.55 60.23 63.6 55.4 54.5 55 66.83 69.53 72.22 65.8 64.6 62.9
05/06/2019 06:53:25 54.4 58.26 63.6 55.3 54.5 55 65.43 68.04 72.22 65.8 64.6 62.9
05/06/2019 06:53:26 53.53 56.21 63.6 54.5 54.6 55 65.69 66.61 72.22 65.4 64.6 62.9
05/06/2019 06:53:27 55.43 55.21 63.6 54 54.6 55 66.2 66.31 72.22 65.1 64.6 62.9
05/06/2019 06:53:28 54.99 55.41 63.6 53.8 54.6 55 65.75 66.3 72.22 65 64.6 62.9
05/06/2019 06:53:29 54.82 55.04 63.6 53.7 54.6 55 66.56 66.39 72.22 64.9 64.6 62.9
05/06/2019 06:53:30 55.16 55.21 63.6 53.5 54.6 55 65.25 66.34 72.22 64.8 64.6 62.9
05/06/2019 06:53:31 52.67 55 63.6 53.5 54.6 55 64.12 65.63 72.22 64.8 64.6 62.9
05/06/2019 06:53:32 52.67 53.6 63.6 53.4 54.6 55 64.29 64.9 72.22 64.7 64.6 62.9
05/06/2019 06:53:33 51.07 53.06 63.6 53.3 54.6 55 63.97 64.47 72.22 64.7 64.6 62.9
05/06/2019 06:53:34 50.82 51.95 63.6 53.3 54.6 55 63.49 64.15 72.22 64.6 64.6 62.9
05/06/2019 06:53:35 54.53 53.89 63.6 53.2 54.6 55 63.97 63.98 72.22 64.6 64.6 62.9
05/06/2019 06:53:36 51.44 53.5 63.6 53.2 54.6 55 63.88 64 72.22 64.6 64.6 62.9
05/06/2019 06:53:37 51.83 52.34 63.6 53.2 54.6 55 63.29 63.95 72.22 64.6 64.6 62.9
05/06/2019 06:53:38 51.29 52 63.6 53.2 54.6 55 64.03 64 72.22 64.5 64.6 62.9
05/06/2019 06:53:39 53.21 53.2 63.6 53.2 54.6 55 66.15 65.77 72.22 64.5 64.6 62.9
05/06/2019 06:53:40 50.42 52.4 63.6 53.2 54.6 55 64.22 65.29 72.22 64.5 64.6 62.9
05/06/2019 06:53:41 51.13 51.49 63.6 53.2 54.6 55 64.19 65.17 72.22 64.5 64.6 62.9
05/06/2019 06:53:42 56.02 55.17 63.6 53.2 54.6 55 64.57 64.57 72.22 64.5 64.6 62.9
05/06/2019 06:53:43 50.76 54.58 63.6 53.2 54.6 55 65.19 65.21 72.22 64.5 64.6 62.9
05/06/2019 06:53:44 50.56 52.65 63.6 53.2 54.6 55 65 65.19 72.22 64.5 64.6 62.9
05/06/2019 06:53:45 50.56 51.43 63.6 53.2 54.6 55 65.09 65.27 72.22 64.4 64.6 62.9
05/06/2019 06:53:46 54.11 53.14 63.6 53.2 54.6 55 65.38 65.39 72.22 64.4 64.6 62.9
05/06/2019 06:53:47 53.24 53.45 63.6 53.2 54.6 55 65.46 65.62 72.22 64.4 64.6 62.9
05/06/2019 06:53:48 59.03 57.58 63.6 53.2 54.6 55 66.94 66.51 72.22 64.4 64.6 62.9
05/06/2019 06:53:49 57.94 58.48 63.6 53.3 54.6 55 65.99 66.53 72.22 64.5 64.6 62.9
05/06/2019 06:53:50 54.76 57.91 63.6 53.3 54.6 55 65.9 66.19 72.22 64.5 64.6 62.9
05/06/2019 06:53:51 52.74 56.06 63.6 53.3 54.6 55 64.91 66.06 72.22 64.5 64.6 62.9
05/06/2019 06:53:52 52.34 54.21 62.47 53.3 54.6 55 64.62 65.3 71.3 64.5 64.6 63
05/06/2019 06:53:53 52.42 53.7 60.23 53.3 54.5 55 64.79 65.27 69.53 64.5 64.6 63
05/06/2019 06:53:54 51.2 52.5 58.48 53.3 54.5 55 64.52 64.88 68.04 64.5 64.6 63
05/06/2019 06:53:55 50.9 51.83 58.48 53.3 54.5 55 64.58 65.06 66.61 64.5 64.6 63
05/06/2019 06:53:56 51.26 51.41 58.48 53.3 54.5 55 65.64 65.39 66.53 64.5 64.6 63
05/06/2019 06:53:57 51.91 51.8 58.48 53.3 54.5 55 65.04 65.4 66.53 64.5 64.6 63
05/06/2019 06:53:58 57.97 56.53 58.48 53.3 54.5 55 65.6 65.63 66.53 64.5 64.6 63
05/06/2019 06:53:59 53.83 56.45 58.48 53.3 54.5 55 65.81 65.85 66.53 64.5 64.6 63
05/06/2019 06:54:00 52.85 54.83 58.48 53.3 54.6 55 66.75 66.65 66.65 64.5 64.6 63
05/06/2019 06:54:01 55.49 55.11 58.48 53.3 54.6 55 66.33 66.59 66.65 64.5 64.7 63
05/06/2019 06:54:02 57.22 56.48 58.48 53.2 54.6 55 65.89 66.62 66.65 64.5 64.7 63
05/06/2019 06:54:03 56.09 56.52 58.48 53.3 54.6 55 65.52 66.16 66.65 64.5 64.7 63
05/06/2019 06:54:04 53.75 56.22 58.48 53.2 54.6 55 65.58 66 66.65 64.5 64.7 63
05/06/2019 06:54:05 54.07 54.85 58.48 53.2 54.6 55 65.05 65.9 66.65 64.5 64.7 63
05/06/2019 06:54:06 56.7 56.41 58.48 53.3 54.6 55 65.29 65.48 66.65 64.5 64.7 63
05/06/2019 06:54:07 56.87 56.89 58.48 53.3 54.6 55 65.59 65.59 66.65 64.5 64.7 63
05/06/2019 06:54:08 56.99 57.35 58.48 53.3 54.6 55 65.59 65.73 66.65 64.5 64.7 63
05/06/2019 06:54:09 55.53 57.68 58.48 53.3 54.6 55 66.55 66.42 66.65 64.5 64.7 63
05/06/2019 06:54:10 53.24 55.84 58.48 53.3 54.6 55 65.79 66.33 66.65 64.5 64.7 63
05/06/2019 06:54:11 52.4 54.42 58.48 53.3 54.6 55 64.85 65.96 66.65 64.5 64.7 63
05/06/2019 06:54:12 52.06 53.3 58.48 53.3 54.6 55 65.04 65.46 66.65 64.5 64.6 63
05/06/2019 06:54:13 51.96 52.55 58.48 53.3 54.6 55 64.38 65.18 66.65 64.5 64.6 63
05/06/2019 06:54:14 51.88 52.25 58.48 53.3 54.6 55 65.02 65.12 66.65 64.5 64.6 63
05/06/2019 06:54:15 51.28 52.02 58.48 53.3 54.6 55 64.22 65 66.65 64.5 64.6 63
05/06/2019 06:54:16 52.79 52.56 58.48 53.3 54.6 55 63.86 64.47 66.65 64.5 64.6 63
05/06/2019 06:54:17 54.72 54.36 58.48 53.3 54.6 55 64.09 64.26 66.65 64.5 64.6 63
05/06/2019 06:54:18 55.18 55.42 58.48 53.3 54.6 55 64.21 64.53 66.65 64.5 64.6 63
05/06/2019 06:54:19 55.07 55.25 57.91 53.4 54.6 55 64.03 64.32 66.65 64.5 64.6 63
05/06/2019 06:54:20 51.84 54.72 57.68 53.4 54.6 55 63.7 64.08 66.65 64.5 64.6 63
05/06/2019 06:54:21 52.33 53.13 57.68 53.4 54.6 55 64.1 64.11 66.65 64.5 64.6 63
05/06/2019 06:54:22 53.53 53.3 57.68 53.4 54.6 55 64.58 64.42 66.65 64.5 64.6 63
05/06/2019 06:54:23 53.52 53.61 57.68 53.3 54.6 55 65.45 65.26 66.65 64.5 64.6 63
05/06/2019 06:54:24 51.97 53.36 57.68 53.3 54.6 55 64.55 65.43 66.65 64.5 64.6 63
05/06/2019 06:54:25 52.29 52.73 57.68 53.3 54.6 55 63.95 64.86 66.65 64.5 64.6 63
05/06/2019 06:54:26 52.34 52.39 57.68 53.3 54.6 55 63.16 64.19 66.65 64.5 64.6 63
05/06/2019 06:54:27 51.72 52.47 57.68 53.3 54.6 55 63.41 63.69 66.65 64.5 64.6 63
05/06/2019 06:54:28 52.03 52.21 57.68 53.3 54.6 55 63.27 63.62 66.65 64.5 64.6 63
05/06/2019 06:54:29 51.97 52.07 57.68 53.3 54.6 55 64.51 64.34 66.65 64.5 64.6 63
05/06/2019 06:54:30 53.18 52.86 57.68 53.3 54.6 55 64.64 64.72 66.62 64.5 64.6 63
05/06/2019 06:54:31 54.87 54.82 57.68 53.4 54.6 55 65.24 64.98 66.62 64.5 64.6 63
05/06/2019 06:54:32 58.53 58.18 58.18 53.4 54.6 55 65.52 65.44 66.42 64.5 64.6 63
05/06/2019 06:54:33 55.04 57.11 58.18 53.4 54.6 55 64.9 65.43 66.42 64.5 64.6 63
05/06/2019 06:54:34 53.08 56.22 58.18 53.4 54.6 55 64.17 65.07 66.42 64.5 64.6 63
05/06/2019 06:54:35 53.72 54.97 58.18 53.4 54.6 55 65.68 65.72 66.42 64.5 64.6 63
05/06/2019 06:54:36 51.7 53.73 58.18 53.4 54.6 55 63.76 65.13 66.42 64.5 64.6 63
05/06/2019 06:54:37 50.73 52.58 58.18 53.5 54.6 55 63.95 64.37 66.42 64.5 64.6 63
05/06/2019 06:54:38 51.7 51.79 58.18 53.5 54.6 55 63.66 64.15 66.42 64.5 64.6 63
05/06/2019 06:54:39 51.57 51.91 58.18 53.5 54.6 55 63.75 63.89 66.33 64.5 64.6 63
05/06/2019 06:54:40 51.19 51.53 58.18 53.5 54.6 55 62.74 63.86 65.96 64.5 64.6 63
05/06/2019 06:54:41 55.65 54.86 58.18 53.5 54.6 55 63.04 63.24 65.72 64.5 64.6 63
05/06/2019 06:54:42 56.27 56.74 58.18 53.5 54.6 55 63.25 63.47 65.72 64.5 64.6 63
05/06/2019 06:54:43 51.86 55.05 58.18 53.5 54.6 55 63.03 63.35 65.72 64.5 64.6 63
05/06/2019 06:54:44 51.93 53.4 58.18 53.5 54.6 55 62.48 62.98 65.72 64.5 64.6 63
05/06/2019 06:54:45 55.97 55.8 58.18 53.5 54.6 55 66.21 65.37 65.72 64.5 64.6 63
05/06/2019 06:54:46 59.94 59.25 59.25 53.6 54.7 55 64.11 64.88 65.72 64.5 64.6 63
05/06/2019 06:54:47 61.77 60.83 60.83 53.7 54.7 55.1 66.17 65.82 65.82 64.5 64.6 63
05/06/2019 06:54:48 54.15 60.72 60.83 53.6 54.7 55.1 63.84 65.67 65.82 64.5 64.6 63
05/06/2019 06:54:49 52.66 57.75 60.83 53.6 54.7 55.1 63.04 64.71 65.82 64.5 64.7 63
05/06/2019 06:54:50 52.84 55.32 60.83 53.6 54.7 55.1 63.06 63.74 65.82 64.5 64.7 63
05/06/2019 06:54:51 53.24 53.94 60.83 53.5 54.7 55.1 63.84 63.8 65.82 64.5 64.7 63
05/06/2019 06:54:52 53.31 53.78 60.83 53.5 54.7 55.1 64.14 64.06 65.82 64.5 64.7 63
05/06/2019 06:54:53 55.7 55.1 60.83 53.5 54.7 55.1 64.55 64.66 65.82 64.5 64.7 63
05/06/2019 06:54:54 58.1 57.9 60.83 53.5 54.7 55.1 64.11 64.45 65.82 64.5 64.7 63
05/06/2019 06:54:55 58.97 58.63 60.83 53.5 54.7 55.1 65.56 65.18 65.82 64.5 64.7 63
05/06/2019 06:54:56 53.02 58.34 60.83 53.5 54.7 55.1 63.51 65.03 65.82 64.5 64.7 63
05/06/2019 06:54:57 51.63 55.66 60.83 53.5 54.7 55.1 63.21 64.21 65.82 64.5 64.7 63
05/06/2019 06:54:58 51.74 53.67 60.83 53.4 54.7 55.1 62.61 63.59 65.82 64.5 64.7 63.1
05/06/2019 06:54:59 51.65 52.59 60.83 53.4 54.7 55.1 62.93 63.12 65.82 64.5 64.7 63.1
05/06/2019 06:55:00 52.35 52.44 60.83 53.4 54.7 55.1 63.07 63.11 65.82 64.5 64.7 63.1
05/06/2019 06:55:01 56.04 55.82 60.83 53.4 54.7 55.1 67.25 66.67 66.67 64.5 64.7 63.1
05/06/2019 06:55:02 50.81 54.1 60.83 53.3 54.7 55.1 62.52 65.38 66.67 64.5 64.7 63.1
05/06/2019 06:55:03 51.32 52.34 60.83 53.3 54.7 55.1 62.98 63.83 66.67 64.5 64.7 63.1
05/06/2019 06:55:04 56.35 55.27 60.83 53.3 54.7 55.1 63.45 63.47 66.67 64.5 64.7 63.1
05/06/2019 06:55:05 57.06 57.52 60.83 53.3 54.7 55.1 63.41 63.73 66.67 64.5 64.7 63.1
05/06/2019 06:55:06 51.9 55.74 60.83 53.4 54.7 55.1 63.34 63.54 66.67 64.5 64.7 63.1
05/06/2019 06:55:07 52.81 53.8 60.83 53.3 54.7 55.1 63.13 63.5 66.67 64.5 64.7 63.1
05/06/2019 06:55:08 51.24 53.18 60.83 53.3 54.7 55.1 63.12 63.34 66.67 64.5 64.7 63.1
05/06/2019 06:55:09 51.43 52.1 60.83 53.3 54.7 55.1 63.57 63.5 66.67 64.5 64.7 63.1
05/06/2019 06:55:10 53.83 53.74 60.83 53.3 54.7 55.1 66.35 65.86 66.67 64.5 64.7 63.1
05/06/2019 06:55:11 51.06 52.81 60.83 53.3 54.7 55.1 63.51 65.37 66.67 64.5 64.7 63.1
05/06/2019 06:55:12 50.55 51.77 60.83 53.3 54.7 55.1 63.46 64.46 66.67 64.5 64.7 63.1
05/06/2019 06:55:13 51.43 51.41 60.83 53.3 54.7 55.1 63.22 63.82 66.67 64.5 64.7 63.1
05/06/2019 06:55:14 50.7 51.43 60.83 53.3 54.7 55.1 62.15 63.35 66.67 64.5 64.7 63.1
05/06/2019 06:55:15 55.49 54.44 60.83 53.3 54.7 55.1 62.33 62.61 66.67 64.5 64.7 63.1
05/06/2019 06:55:16 52.71 54.43 60.83 53.3 54.7 55.1 61.87 62.63 66.67 64.5 64.7 63.1
05/06/2019 06:55:17 52.6 53.51 60.72 53.4 54.7 55.1 62.19 62.46 66.67 64.5 64.7 63.1
05/06/2019 06:55:18 52.13 52.85 58.63 53.4 54.7 55.1 62.29 62.54 66.67 64.5 64.7 63.1
05/06/2019 06:55:19 54.49 53.83 58.63 53.4 54.7 55.1 62.88 62.64 66.67 64.5 64.7 63.1
05/06/2019 06:55:20 52.83 54.32 58.63 53.4 54.7 55.1 63.11 63.03 66.67 64.5 64.7 63.1
05/06/2019 06:55:21 49.6 53.01 58.63 53.4 54.7 55.1 62.89 63.15 66.67 64.5 64.7 63.1
05/06/2019 06:55:22 50.14 51.25 58.63 53.4 54.7 55.1 62.08 63.02 66.67 64.5 64.7 63.1
05/06/2019 06:55:23 49.58 50.57 58.63 53.4 54.7 55.1 61.71 62.42 66.67 64.5 64.7 63.1
05/06/2019 06:55:24 50.05 50.1 58.63 53.4 54.7 55.1 62.39 62.35 66.67 64.5 64.7 63.1
05/06/2019 06:55:25 49.27 50.06 58.34 53.4 54.7 55.1 61.89 62.44 66.67 64.5 64.7 63.1
05/06/2019 06:55:26 54.57 53.89 57.52 53.4 54.7 55.1 66.21 65.63 66.67 64.5 64.7 63.1
05/06/2019 06:55:27 54.77 54.4 57.52 53.4 54.7 55.1 62.05 64.42 66.67 64.5 64.7 63.1
05/06/2019 06:55:28 53.09 54.02 57.52 53.4 54.7 55.1 61.91 63.07 66.67 64.5 64.7 63.1
05/06/2019 06:55:29 49.95 53.14 57.52 53.4 54.7 55.1 62.99 62.94 66.67 64.5 64.7 63.1
05/06/2019 06:55:30 50.34 51.44 57.52 53.4 54.7 55.1 61.63 62.96 66.67 64.5 64.7 63.1
05/06/2019 06:55:31 49.88 51.03 57.52 53.4 54.7 55.1 62.11 62.25 65.86 64.5 64.7 63.1
05/06/2019 06:55:32 49.23 50.32 57.52 53.4 54.7 55.1 63.21 62.92 65.86 64.5 64.7 63.1
05/06/2019 06:55:33 49.41 49.72 57.52 53.4 54.7 55.1 62.28 62.84 65.86 64.5 64.7 63.1
05/06/2019 06:55:34 56.47 55.43 57.52 53.4 54.7 55.1 62.8 62.83 65.86 64.5 64.7 63.1
05/06/2019 06:55:35 50.38 54.92 55.74 53.4 54.7 55.1 62.3 62.7 65.86 64.5 64.7 63.1
05/06/2019 06:55:36 53.3 53.85 55.43 53.5 54.7 55.1 63.23 63.19 65.86 64.5 64.7 63.1
05/06/2019 06:55:37 58.61 58.03 58.03 53.5 54.7 55.1 68.33 67.53 67.53 64.5 64.7 63.1
05/06/2019 06:55:38 49.28 56.57 58.03 53.5 54.7 55.1 63.63 66.19 67.53 64.5 64.7 63.1
05/06/2019 06:55:39 57.86 57.49 58.03 53.5 54.7 55.1 64.21 65.17 67.53 64.5 64.7 63.1
05/06/2019 06:55:40 61.2 59.92 59.92 53.6 54.8 55.1 64.74 64.91 67.53 64.5 64.7 63.1
05/06/2019 06:55:41 57.81 59.9 59.92 53.7 54.8 55.1 64.58 64.76 67.53 64.5 64.7 63.1
05/06/2019 06:55:42 48.76 58.75 59.92 53.7 54.8 55.1 63.23 64.58 67.53 64.5 64.7 63.1
05/06/2019 06:55:43 49.38 55.16 59.92 53.7 54.8 55.1 63.34 63.85 67.53 64.5 64.7 63.1
05/06/2019 06:55:44 51.39 52.6 59.92 53.7 54.8 55.1 64.71 64.37 67.53 64.5 64.7 63.1
05/06/2019 06:55:45 51.21 52.1 59.92 53.7 54.8 55.1 63.61 64.33 67.53 64.5 64.7 63.1
05/06/2019 06:55:46 50.29 51.49 59.92 53.7 54.8 55.1 62.53 63.97 67.53 64.5 64.7 63.1
05/06/2019 06:55:47 58.32 57.48 59.92 53.7 54.8 55.1 63.64 63.54 67.53 64.5 64.7 63.1
05/06/2019 06:55:48 53.75 57.22 59.92 53.7 54.8 55.1 63.39 64.06 67.53 64.5 64.7 63.1
05/06/2019 06:55:49 51.35 55.17 59.92 53.7 54.8 55.1 63.75 63.83 67.53 64.5 64.7 63.1
05/06/2019 06:55:50 53.27 53.33 59.92 53.7 54.8 55.1 65.06 64.81 67.53 64.5 64.7 63.1
05/06/2019 06:55:51 52.14 53.35 59.92 53.7 54.8 55.1 64.94 65.41 67.53 64.5 64.7 63.1
05/06/2019 06:55:52 50.77 52.5 59.92 53.7 54.8 55.1 63.99 64.91 67.53 64.6 64.7 63.1
05/06/2019 06:55:53 50.24 51.5 59.92 53.7 54.8 55.1 63.93 64.26 67.53 64.6 64.7 63.1
05/06/2019 06:55:54 50.76 50.82 59.92 53.7 54.8 55.1 62.49 64.15 67.53 64.5 64.7 63.1
05/06/2019 06:55:55 54.93 54.08 59.92 53.7 54.8 55.1 64.5 64.35 67.53 64.5 64.7 63.1
05/06/2019 06:55:56 58.35 57.07 59.92 53.8 54.8 55.1 64.75 64.74 67.53 64.6 64.7 63.1
05/06/2019 06:55:57 55.99 57.55 59.92 53.8 54.8 55.1 64.41 64.65 67.53 64.6 64.7 63.1
05/06/2019 06:55:58 49.81 56.07 59.92 53.8 54.8 55.1 63.23 64.33 67.53 64.6 64.7 63.1
05/06/2019 06:55:59 49.58 53.25 59.92 53.8 54.8 55.1 63.51 63.8 67.53 64.6 64.7 63.1
05/06/2019 06:56:00 48.51 51.32 59.92 53.8 54.8 55.1 63.81 63.93 67.53 64.6 64.7 63.1
05/06/2019 06:56:01 49.03 49.77 59.92 53.8 54.8 55.1 62.97 63.69 67.53 64.5 64.7 63.1
05/06/2019 06:56:02 49.88 49.81 59.92 53.8 54.8 55.1 63.4 63.48 67.53 64.5 64.7 63.1
05/06/2019 06:56:03 51.61 51.2 59.92 53.8 54.8 55.1 63.23 63.6 67.53 64.5 64.7 63.1
05/06/2019 06:56:04 54.2 53.99 59.92 53.8 54.8 55.1 63.22 63.44 67.53 64.5 64.7 63.1
05/06/2019 06:56:05 57.33 56.48 59.92 53.8 54.8 55.1 64.11 63.92 67.53 64.5 64.7 63.1
05/06/2019 06:56:06 55.7 57.61 59.92 53.8 54.8 55.1 64.12 64.17 67.53 64.5 64.7 63.1
05/06/2019 06:56:07 48.78 54.99 59.92 53.8 54.8 55.1 63.03 63.89 66.19 64.5 64.7 63.1
05/06/2019 06:56:08 48.19 52.17 59.92 53.8 54.8 55.1 62.96 63.4 65.41 64.5 64.7 63.1
05/06/2019 06:56:09 47.77 50.18 59.92 53.8 54.8 55.1 62.82 63.23 65.41 64.5 64.7 63.1
05/06/2019 06:56:10 48.68 48.9 59.9 53.8 54.8 55.1 62.53 62.88 65.41 64.5 64.7 63.1
05/06/2019 06:56:11 48.63 48.89 58.75 53.8 54.8 55.1 63.14 63.04 65.41 64.5 64.7 63.1
05/06/2019 06:56:12 49.44 49.31 57.61 53.8 54.8 55.1 62.44 63.03 65.41 64.5 64.7 63.1
05/06/2019 06:56:13 50.63 50.62 57.61 53.8 54.8 55.1 62.94 63.01 65.41 64.5 64.7 63.1
05/06/2019 06:56:14 49.45 49.99 57.61 53.8 54.8 55.1 62.66 62.97 65.41 64.5 64.7 63.1
05/06/2019 06:56:15 49.07 49.92 57.61 53.8 54.8 55.1 62.86 62.85 65.41 64.5 64.7 63.1
05/06/2019 06:56:16 49.28 49.6 57.61 53.8 54.8 55.1 62.43 62.95 65.41 64.5 64.7 63.1
05/06/2019 06:56:17 48.73 49.27 57.61 53.8 54.7 55.1 62.8 62.82 65.41 64.5 64.7 63.1
05/06/2019 06:56:18 49.61 49.47 57.61 53.8 54.7 55.1 62.83 62.98 65.41 64.5 64.7 63.1
05/06/2019 06:56:19 50.32 50.11 57.61 53.8 54.7 55.1 63.06 63.17 65.41 64.5 64.7 63.1
05/06/2019 06:56:20 55.7 54.92 57.61 53.8 54.7 55.1 63.59 63.48 65.41 64.5 64.7 63.1
05/06/2019 06:56:21 55.64 55.85 57.61 53.8 54.7 55.1 63.68 63.85 64.91 64.5 64.7 63.1
05/06/2019 06:56:22 59.3 58.35 58.35 53.9 54.7 55.1 64.22 64.1 64.74 64.5 64.7 63.1
05/06/2019 06:56:23 52.85 58.35 58.35 53.9 54.7 55.1 63.34 64.05 64.74 64.5 64.7 63.1
05/06/2019 06:56:24 51.65 55.69 58.35 53.9 54.7 55.1 63.6 63.83 64.74 64.5 64.7 63.1
05/06/2019 06:56:25 51.13 53.63 58.35 53.9 54.7 55.1 62.87 63.71 64.74 64.5 64.7 63.1
05/06/2019 06:56:26 50.63 52.16 58.35 53.9 54.7 55.1 63.2 63.29 64.65 64.5 64.7 63.1
05/06/2019 06:56:27 49.67 51.33 58.35 53.9 54.7 55.1 63.62 63.52 64.33 64.5 64.7 63.1
05/06/2019 06:56:28 49.52 50.27 58.35 53.9 54.7 55.1 63.01 63.67 64.17 64.5 64.7 63.1
05/06/2019 06:56:29 49.29 49.87 58.35 53.9 54.7 55 63.25 63.38 64.17 64.5 64.7 63.1
05/06/2019 06:56:30 54.96 54.4 58.35 53.9 54.7 55 63.12 63.24 64.17 64.5 64.7 63.1
05/06/2019 06:56:31 53.24 54.92 58.35 53.9 54.7 55 62.91 63.27 64.17 64.5 64.7 63.1
05/06/2019 06:56:32 56.54 56.53 58.35 53.9 54.8 55 63.9 63.6 64.17 64.5 64.7 63.1
05/06/2019 06:56:33 48.93 54.89 58.35 53.9 54.8 55 63.14 63.69 64.17 64.5 64.7 63.1
05/06/2019 06:56:34 48.47 52.15 58.35 53.9 54.7 55 63.29 63.49 64.17 64.5 64.7 63.1
05/06/2019 06:56:35 50.36 50.6 58.35 53.9 54.7 55 65.48 64.94 64.94 64.5 64.7 63.1
05/06/2019 06:56:36 54.45 53.31 58.35 53.9 54.7 55 69.2 68.11 68.11 64.5 64.7 63.1
05/06/2019 06:56:37 52.29 53.29 58.35 53.9 54.7 55 67.55 68.21 68.21 64.6 64.7 63.1
05/06/2019 06:56:38 50.12 52.65 58.35 53.9 54.8 55 66.04 67.62 68.21 64.6 64.8 63.1
05/06/2019 06:56:39 49.92 51.2 58.35 53.9 54.8 55 64.41 66.75 68.21 64.6 64.8 63.1
05/06/2019 06:56:40 50.16 50.47 58.35 53.9 54.7 55 65.06 65.52 68.21 64.6 64.8 63.1
05/06/2019 06:56:41 48.29 50.4 58.35 53.9 54.7 55 63.29 65.35 68.21 64.6 64.8 63.1
05/06/2019 06:56:42 47.75 49.14 58.35 53.9 54.7 55 63.73 64.2 68.21 64.6 64.8 63.1
05/06/2019 06:56:43 48 48.31 58.35 53.9 54.7 55 63.52 63.94 68.21 64.6 64.8 63.1
05/06/2019 06:56:44 47.37 48.18 58.35 53.9 54.7 55 63.55 63.76 68.21 64.6 64.8 63.1
05/06/2019 06:56:45 47.23 47.68 58.35 53.9 54.7 55 63.11 63.8 68.21 64.6 64.8 63.1
05/06/2019 06:56:46 51.3 50.67 58.35 54 54.7 55 63.22 63.36 68.21 64.6 64.8 63.1
05/06/2019 06:56:47 54.88 54 58.35 54 54.7 55 63.41 63.38 68.21 64.6 64.8 63.1
05/06/2019 06:56:48 56.5 56.76 58.35 54 54.7 55 63.47 63.61 68.21 64.6 64.8 63.1
05/06/2019 06:56:49 48.07 54.86 58.35 54 54.7 55 63.17 63.61 68.21 64.6 64.8 63.1
05/06/2019 06:56:50 47.07 51.89 58.35 54 54.7 55 62.83 63.21 68.21 64.6 64.8 63.1
05/06/2019 06:56:51 47.42 49.53 58.35 54 54.7 55 62.78 63.07 68.21 64.6 64.8 63.1
05/06/2019 06:56:52 54.91 53.84 58.35 54 54.7 55 62.79 63.12 68.21 64.6 64.8 63.1
05/06/2019 06:56:53 48.32 53.34 56.76 54 54.7 55 62.14 62.78 68.21 64.6 64.8 63.1
05/06/2019 06:56:54 56.76 55.25 56.76 54 54.8 55 63.31 63 68.21 64.6 64.8 63.1
05/06/2019 06:56:55 51.92 55.46 56.76 54 54.8 55 62.77 63.08 68.21 64.6 64.8 63.1
05/06/2019 06:56:56 48.99 52.89 56.76 54 54.7 55 62.11 62.78 68.21 64.6 64.8 63.1
05/06/2019 06:56:57 47.88 51 56.76 54 54.7 55 63.52 63.24 68.21 64.6 64.8 63.1
05/06/2019 06:56:58 50.72 50.73 56.76 54 54.7 55 65.46 65.2 68.21 64.6 64.8 63.1
05/06/2019 06:56:59 47.84 50.66 56.76 54 54.7 55 63.27 65.17 68.21 64.6 64.8 63.1
05/06/2019 06:57:00 48.47 49.14 56.76 54 54.7 55 63.37 64.15 68.21 64.6 64.8 63.1
05/06/2019 06:57:01 56.04 54.48 56.76 54 54.8 55 63.65 63.93 68.21 64.6 64.8 63.1
05/06/2019 06:57:02 55.74 56.22 56.76 54.1 54.8 55 62.06 63.59 68.21 64.6 64.8 63.1
05/06/2019 06:57:03 48.69 54.64 56.76 54.1 54.8 55 63 62.95 68.21 64.6 64.8 63.1
05/06/2019 06:57:04 48.25 51.89 56.76 54.1 54.8 55 62.41 62.92 68.21 64.6 64.8 63.1
05/06/2019 06:57:05 54.08 53.46 56.76 54.1 54.8 55 62.17 62.68 68.21 64.6 64.8 63.1
05/06/2019 06:57:06 55.75 55.34 56.76 54.1 54.8 55 63.09 63.01 68.21 64.6 64.8 63.1
05/06/2019 06:57:07 51.45 54.99 56.76 54.1 54.8 55 63.77 63.56 67.62 64.6 64.8 63.1
05/06/2019 06:57:08 50.85 53.15 56.76 54.1 54.8 55 63.88 63.81 66.75 64.6 64.8 63.1
05/06/2019 06:57:09 48.75 51.77 56.76 54.1 54.8 55 63.33 63.84 65.52 64.6 64.8 63.1
05/06/2019 06:57:10 48.67 50.14 56.76 54.1 54.8 55 63.42 63.59 65.35 64.6 64.8 63.1
05/06/2019 06:57:11 53.35 52.83 56.76 54.1 54.8 55 62.7 63.56 65.2 64.6 64.8 63.1
05/06/2019 06:57:12 57.76 56.53 56.76 54.1 54.8 55 63.63 63.58 65.2 64.6 64.8 63.1
05/06/2019 06:57:13 56.29 57.28 57.28 54.1 54.8 55 62.35 63.37 65.2 64.5 64.8 63.1
05/06/2019 06:57:14 47.97 55.68 57.28 54.1 54.8 55 62.81 62.97 65.2 64.5 64.8 63.1
05/06/2019 06:57:15 48.91 52.49 57.28 54.1 54.8 55 62.69 62.87 65.2 64.5 64.8 63.1
05/06/2019 06:57:16 49.42 50.65 57.28 54.1 54.8 55 62.16 62.78 65.2 64.5 64.8 63.1
05/06/2019 06:57:17 49.01 50 57.28 54.1 54.8 55 62.78 62.84 65.2 64.5 64.8 63.1
05/06/2019 06:57:18 49.71 49.67 57.28 54.1 54.8 55 63.15 63.21 65.2 64.5 64.8 63.1
05/06/2019 06:57:19 50.93 50.61 57.28 54.1 54.8 55 62.81 62.97 65.2 64.5 64.8 63.1
05/06/2019 06:57:20 52.09 51.68 57.28 54.1 54.8 55 62.66 63.15 65.2 64.5 64.8 63.1
05/06/2019 06:57:21 55.56 55.19 57.28 54.2 54.8 55 64.11 63.73 65.2 64.5 64.8 63.1
05/06/2019 06:57:22 58.66 57.82 57.82 54.2 54.8 55 64.65 64.59 65.2 64.5 64.8 63.1
05/06/2019 06:57:23 55.96 58.61 58.61 54.2 54.8 55 63.96 64.37 65.2 64.5 64.8 63.1
05/06/2019 06:57:24 49.41 56.24 58.61 54.2 54.8 55 63.4 64.23 65.2 64.5 64.8 63.1
05/06/2019 06:57:25 48.64 53.25 58.61 54.2 54.8 55 63.49 64.13 65.2 64.5 64.8 63.1
05/06/2019 06:57:26 48.46 50.99 58.61 54.2 54.8 55 62.73 63.63 65.2 64.5 64.8 63.1
05/06/2019 06:57:27 49.37 49.63 58.61 54.2 54.8 55 63.1 63.22 65.2 64.5 64.8 63.1
05/06/2019 06:57:28 56.93 55.53 58.61 54.2 54.8 55 63.67 63.51 65.17 64.5 64.8 63.1
05/06/2019 06:57:29 58.01 57.97 58.61 54.3 54.8 55 64.02 64.22 64.59 64.5 64.8 63.1
05/06/2019 06:57:30 48.65 56.67 58.61 54.3 54.8 55 63.05 63.68 64.59 64.5 64.8 63.1
05/06/2019 06:57:31 47.83 53.45 58.61 54.3 54.8 55 62.33 63.37 64.59 64.5 64.8 63.1
05/06/2019 06:57:32 47.44 50.78 58.61 54.3 54.8 55 62.06 62.71 64.59 64.5 64.8 63.1
05/06/2019 06:57:33 47.41 49 58.61 54.3 54.8 55 62.32 62.35 64.59 64.5 64.8 63.2
05/06/2019 06:57:34 47.65 48.12 58.61 54.3 54.8 55 62.87 62.84 64.59 64.5 64.8 63.2
05/06/2019 06:57:35 49.78 49.49 58.61 54.3 54.8 55 62.33 62.93 64.59 64.5 64.8 63.2
05/06/2019 06:57:36 50.11 50.09 58.61 54.3 54.8 55 63.79 63.56 64.59 64.5 64.8 63.2
05/06/2019 06:57:37 47.81 49.75 58.61 54.2 54.8 55 62.79 63.6 64.59 64.5 64.8 63.2
05/06/2019 06:57:38 48.17 48.67 58.61 54.2 54.8 55 62.19 62.96 64.59 64.5 64.8 63.2
05/06/2019 06:57:39 48.04 48.31 58.61 54.2 54.8 55 65.01 64.61 64.61 64.5 64.8 63.2
05/06/2019 06:57:40 48.48 48.37 58.61 54.2 54.8 55 61.35 63.72 64.61 64.5 64.8 63.2
05/06/2019 06:57:41 47.59 48.39 58.61 54.2 54.8 55 62.34 62.55 64.61 64.5 64.8 63.2
05/06/2019 06:57:42 47.34 47.94 58.61 54.2 54.8 55 62.59 62.76 64.61 64.5 64.7 63.2
05/06/2019 06:57:43 47.89 47.92 58.61 54.2 54.8 55 62.26 62.71 64.61 64.5 64.7 63.2
05/06/2019 06:57:44 47.87 47.93 58.61 54.2 54.7 55 61.25 62.32 64.61 64.5 64.7 63.2
05/06/2019 06:57:45 48.07 48.05 58.61 54.2 54.7 55 61.64 61.88 64.61 64.5 64.7 63.2
05/06/2019 06:57:46 47.91 48.1 58.61 54.2 54.7 55 62.65 62.45 64.61 64.5 64.7 63.2
05/06/2019 06:57:47 47.55 48 58.61 54.2 54.7 55 62.29 62.42 64.61 64.5 64.7 63.2
05/06/2019 06:57:48 47.96 47.95 58.61 54.2 54.7 55 62.05 62.31 64.61 64.5 64.7 63.2
05/06/2019 06:57:49 47.62 47.85 58.61 54.2 54.7 55 62.25 62.34 64.61 64.5 64.7 63.2
05/06/2019 06:57:50 46.89 47.75 58.61 54.2 54.7 55 62.39 62.53 64.61 64.5 64.7 63.2
05/06/2019 06:57:51 48.02 47.92 58.61 54.2 54.7 55 61.74 62.5 64.61 64.5 64.7 63.2
05/06/2019 06:57:52 48.08 48.1 58.61 54.2 54.7 55 62.47 62.72 64.61 64.5 64.7 63.2
05/06/2019 06:57:53 47.62 48.06 57.97 54.2 54.7 55 61.64 62.12 64.61 64.5 64.7 63.2
05/06/2019 06:57:54 47.67 47.84 57.97 54.2 54.7 55 61.43 62.02 64.61 64.5 64.7 63.2
05/06/2019 06:57:55 47.61 47.82 57.97 54.2 54.7 55 60.98 61.6 64.61 64.5 64.7 63.2
05/06/2019 06:57:56 47.55 47.72 57.97 54.2 54.7 55 61.29 61.46 64.61 64.5 64.7 63.2
05/06/2019 06:57:57 48.14 48.17 57.97 54.2 54.7 55 61.89 61.72 64.61 64.5 64.7 63.2
05/06/2019 06:57:58 48.9 48.69 57.97 54.2 54.7 55 62.77 62.43 64.61 64.5 64.7 63.2
05/06/2019 06:57:59 49.15 49.06 56.67 54.2 54.7 55 63.54 63.23 64.61 64.5 64.7 63.2
05/06/2019 06:58:00 49.23 49.2 53.45 54.2 54.7 55 62.9 63.34 64.61 64.5 64.7 63.2
05/06/2019 06:58:01 50.2 49.92 50.78 54.2 54.7 55 63.25 63.3 64.61 64.5 64.7 63.2
05/06/2019 06:58:02 50.29 50.23 50.23 54.2 54.7 55 64.42 64.28 64.61 64.5 64.7 63.2
05/06/2019 06:58:03 49.77 50.16 50.23 54.2 54.7 55 62.87 64.01 64.61 64.5 64.7 63.2
05/06/2019 06:58:04 49.17 49.92 50.23 54.2 54.7 55 61.66 63.22 64.61 64.5 64.7 63.2
05/06/2019 06:58:05 48.38 49.56 50.23 54.2 54.7 55 61.18 62.29 64.61 64.5 64.7 63.2
05/06/2019 06:58:06 47.98 48.9 50.23 54.2 54.7 55 61.56 61.92 64.61 64.5 64.7 63.2
05/06/2019 06:58:07 48.04 48.29 50.23 54.2 54.7 55 61.13 61.55 64.61 64.5 64.7 63.2
05/06/2019 06:58:08 49.54 49.47 50.23 54.2 54.7 55 62.42 62.16 64.61 64.5 64.7 63.2
05/06/2019 06:58:09 51.31 51.28 51.28 54.2 54.7 55 62.12 62.34 64.28 64.5 64.7 63.2
05/06/2019 06:58:10 49.62 50.79 51.28 54.2 54.7 55 62.05 62.31 64.28 64.4 64.7 63.2
05/06/2019 06:58:11 49.33 50.25 51.28 54.1 54.7 55 62.16 62.29 64.28 64.4 64.7 63.2
05/06/2019 06:58:12 56.63 55.36 55.36 54.1 54.7 55 62.8 62.71 64.28 64.4 64.7 63.2
05/06/2019 06:58:13 53.2 55.33 55.36 54.1 54.7 55 62.84 62.85 64.28 64.4 64.7 63.2
05/06/2019 06:58:14 49.27 54.41 55.36 54 54.7 55 61.86 62.86 64.28 64.3 64.7 63.2
05/06/2019 06:58:15 48.27 52 55.36 54 54.7 55 62.19 62.45 64.28 64.3 64.7 63.2
05/06/2019 06:58:16 51.73 51.68 55.36 53.9 54.7 55 67.32 66.48 66.48 64.3 64.7 63.2
05/06/2019 06:58:17 48.25 51.38 55.36 53.8 54.7 55 62.13 66.28 66.48 64.2 64.7 63.2
05/06/2019 06:58:18 48.42 49.77 55.36 53.6 54.7 55 61.89 64.07 66.48 64.1 64.7 63.2
05/06/2019 06:58:19 48.04 48.93 55.36 53.5 54.7 55 62.33 62.87 66.48 64.1 64.7 63.2
05/06/2019 06:58:20 49.84 49.57 55.36 53.5 54.7 55 61.77 62.58 66.48 64 64.7 63.2
05/06/2019 06:58:21 48.2 49.22 55.36 53.3 54.7 55 62.17 62.3 66.48 64 64.7 63.2
05/06/2019 06:58:22 48.12 48.54 55.36 53.2 54.7 55 62.01 62.12 66.48 63.9 64.7 63.2
05/06/2019 06:58:23 47.97 48.5 55.36 53.2 54.7 55 62.07 62.2 66.48 63.9 64.7 63.2
05/06/2019 06:58:24 48.56 48.48 55.36 53.1 54.7 55 62.34 62.47 66.48 63.8 64.7 63.2
05/06/2019 06:58:25 48.05 48.37 55.36 53.1 54.7 55 62.13 62.32 66.48 63.8 64.7 63.2
05/06/2019 06:58:26 48.8 48.83 55.36 53.1 54.7 55 61.95 62.36 66.48 63.8 64.7 63.2
05/06/2019 06:58:27 49.02 48.92 55.36 53.1 54.7 55 62.13 62.38 66.48 63.8 64.7 63.2
05/06/2019 06:58:28 49.86 49.85 55.36 53.1 54.7 55 61.09 62.02 66.48 63.8 64.6 63.2
05/06/2019 06:58:29 47.64 49.65 55.36 53.1 54.7 55 61.71 61.85 66.48 63.8 64.6 63.2
05/06/2019 06:58:30 49.34 49.13 55.36 53 54.7 55 61.88 61.96 66.48 63.8 64.6 63.2
05/06/2019 06:58:31 50.61 50.48 55.36 53 54.7 55 62.45 62.44 66.48 63.8 64.6 63.2
05/06/2019 06:58:32 54.67 54.44 55.36 53 54.7 55 62.55 62.63 66.48 63.7 64.6 63.2
05/06/2019 06:58:33 60.72 60.16 60.16 53.1 54.7 55 63.91 63.71 66.48 63.7 64.6 63.2
05/06/2019 06:58:34 56 58.85 60.16 53.1 54.7 55 63.03 63.42 66.48 63.7 64.6 63.2
05/06/2019 06:58:35 51.65 56.94 60.16 53.1 54.7 55 61.97 63.13 66.48 63.7 64.6 63.2
05/06/2019 06:58:36 50.33 54.31 60.16 53.1 54.7 55 61.78 62.43 66.48 63.7 64.6 63.2
05/06/2019 06:58:37 51.27 52.33 60.16 53.1 54.7 55 62.24 62.28 66.48 63.7 64.6 63.2
05/06/2019 06:58:38 49.69 51.75 60.16 53.1 54.7 55 61.75 62.19 66.48 63.7 64.6 63.2
05/06/2019 06:58:39 50.75 51.18 60.16 53.1 54.7 55 61.93 62.18 66.48 63.7 64.6 63.2
05/06/2019 06:58:40 48.66 50.75 60.16 53.1 54.7 55 62.52 62.37 66.48 63.7 64.6 63.2
05/06/2019 06:58:41 49.35 49.78 60.16 53.1 54.7 55 63.02 62.77 66.48 63.7 64.6 63.2
05/06/2019 06:58:42 48.2 49.4 60.16 53.1 54.7 55 61.95 62.77 66.48 63.7 64.6 63.2
05/06/2019 06:58:43 56.58 56.05 60.16 53.1 54.7 55 63.65 63.65 66.48 63.7 64.6 63.2
05/06/2019 06:58:44 57.04 57.42 60.16 53.1 54.7 55 63.36 63.65 66.48 63.7 64.6 63.2
05/06/2019 06:58:45 61.18 60.71 60.71 53.2 54.7 55 67 66.5 66.5 63.7 64.6 63.2
05/06/2019 06:58:46 51.35 59.37 60.71 53.2 54.7 55 64.19 65.66 66.5 63.7 64.6 63.2
05/06/2019 06:58:47 67.62 67.5 67.5 53.6 54.8 55 71.17 71.03 71.03 63.7 64.7 63.2
05/06/2019 06:58:48 67.32 68.97 68.97 53.9 54.9 55 73.55 74.05 74.05 63.9 64.7 63.2
05/06/2019 06:58:49 60.15 66.54 68.97 53.9 54.9 55.1 66.85 72.01 74.05 63.9 64.7 63.2
05/06/2019 06:58:50 60.83 63.99 68.97 53.9 55 55.1 67.02 69.67 74.05 63.9 64.7 63.2
05/06/2019 06:58:51 56.97 61.78 68.97 54 55 55.1 63.55 67.88 74.05 63.9 64.7 63.2
05/06/2019 06:58:52 53.31 59.41 68.97 54 55 55.1 62.51 65.67 74.05 63.9 64.7 63.2
05/06/2019 06:58:53 55.13 56.62 68.97 54 55 55.1 63.99 64.31 74.05 63.8 64.7 63.2
05/06/2019 06:58:54 54.49 56.24 68.97 54 55 55.1 65.22 65.02 74.05 63.9 64.7 63.2
05/06/2019 06:58:55 55.12 55.76 68.97 54 55 55.1 64.61 65.06 74.05 63.9 64.7 63.2
05/06/2019 06:58:56 51.22 55.68 68.97 54 55 55.1 64.68 65.46 74.05 63.8 64.7 63.2
05/06/2019 06:58:57 52.39 53.39 68.97 54 55 55.1 63.37 64.56 74.05 63.8 64.7 63.2
05/06/2019 06:58:58 50.1 52.97 68.97 54 55 55.1 63.45 63.97 74.05 63.8 64.7 63.2
05/06/2019 06:58:59 49.95 51.46 68.97 53.9 55 55.1 63.5 63.99 74.05 63.8 64.7 63.2
05/06/2019 06:59:00 51.22 51.06 68.97 53.9 55 55 63.1 63.78 74.05 63.8 64.7 63.2
05/06/2019 06:59:01 51.45 51.39 68.97 53.9 55 55 63.33 63.47 74.05 63.8 64.7 63.2
05/06/2019 06:59:02 50.64 51.29 68.97 53.9 55 55 62.24 63.43 74.05 63.8 64.7 63.2
05/06/2019 06:59:03 50.78 50.94 68.97 53.9 55 55 62.5 62.68 74.05 63.8 64.7 63.2
05/06/2019 06:59:04 50.08 50.88 68.97 53.9 55 55 62.03 62.69 74.05 63.8 64.7 63.2
05/06/2019 06:59:05 50.68 50.84 68.97 53.9 55 55 61.95 62.32 74.05 63.7 64.7 63.2
05/06/2019 06:59:06 50.36 50.61 68.97 53.9 55 55 60.46 62.06 74.05 63.7 64.7 63.2
05/06/2019 06:59:07 49.52 50.42 68.97 53.8 55 55 60.73 61.02 74.05 63.7 64.7 63.2
05/06/2019 06:59:08 50.52 50.68 68.97 53.8 55 55 62.25 61.83 74.05 63.7 64.7 63.2
05/06/2019 06:59:09 49.19 50.19 68.97 53.8 55 55 62.88 62.56 74.05 63.7 64.7 63.2
05/06/2019 06:59:10 48.13 49.53 68.97 53.8 55 55 63.09 63.02 74.05 63.7 64.7 63.2
05/06/2019 06:59:11 48.24 48.82 68.97 53.8 55 55 62.06 63.06 74.05 63.7 64.7 63.2
05/06/2019 06:59:12 47.71 48.35 68.97 53.8 55 55 62.15 62.53 74.05 63.7 64.7 63.2
05/06/2019 06:59:13 50.32 49.78 68.97 53.8 55 55 62.66 62.69 74.05 63.7 64.7 63.2
05/06/2019 06:59:14 48.11 49.28 68.97 53.8 55 55 61.44 62.52 74.05 63.6 64.7 63.2
05/06/2019 06:59:15 48.62 48.91 68.97 53.8 55 55 61.44 61.89 74.05 63.6 64.7 63.2
05/06/2019 06:59:16 49.65 49.75 68.97 53.8 55 55 61.1 61.79 74.05 63.6 64.7 63.2
05/06/2019 06:59:17 48.15 49.13 68.97 53.7 55 55 61.09 61.39 74.05 63.6 64.7 63.2
05/06/2019 06:59:18 48.16 48.66 66.54 53.7 55 55 61.2 61.53 72.01 63.6 64.7 63.2
05/06/2019 06:59:19 52.33 51.76 63.99 53.7 55 55 63.96 63.28 69.67 63.6 64.7 63.2
05/06/2019 06:59:20 48.27 50.75 61.78 53.7 55 55 60.57 62.99 67.88 63.6 64.7 63.2
05/06/2019 06:59:21 49.29 49.48 59.41 53.7 55 55 61.91 62.14 65.67 63.6 64.7 63.2
05/06/2019 06:59:22 51.92 51.33 56.62 53.7 55 55 63.19 62.71 65.46 63.6 64.7 63.2
05/06/2019 06:59:23 48.33 51.33 56.24 53.7 55 55 62.14 62.71 65.46 63.6 64.7 63.2
05/06/2019 06:59:24 48.64 50.16 55.76 53.7 55 55 61.94 62.54 65.46 63.6 64.7 63.2
05/06/2019 06:59:25 47.83 48.88 55.68 53.7 55 55 61.55 62.17 65.46 63.6 64.7 63.2
05/06/2019 06:59:26 50.01 49.7 53.39 53.7 55 55 61.6 61.91 64.56 63.6 64.7 63.2
05/06/2019 06:59:27 50.05 50.2 52.97 53.7 55 55 60.85 61.64 63.99 63.6 64.7 63.2
05/06/2019 06:59:28 54.62 54.07 54.07 53.7 55 55 62.23 62.11 63.99 63.6 64.7 63.2
05/06/2019 06:59:29 50.73 52.91 54.07 53.7 55 55 60.87 61.71 63.78 63.5 64.7 63.2
05/06/2019 06:59:30 50.74 51.73 54.07 53.7 55 55 61.57 61.59 63.47 63.5 64.7 63.2
05/06/2019 06:59:31 52.06 52.31 54.07 53.7 54.9 55 61.9 61.81 63.43 63.5 64.6 63.2
05/06/2019 06:59:32 49.65 51.97 54.07 53.6 54.9 55 61.82 61.95 63.28 63.5 64.6 63.2
05/06/2019 06:59:33 61.09 60.27 60.27 53.7 54.9 55 63.88 63.59 63.59 63.5 64.6 63.2
05/06/2019 06:59:34 57.2 60.32 60.32 53.7 54.9 55 62.39 63.48 63.59 63.5 64.6 63.2
05/06/2019 06:59:35 48.82 58.2 60.32 53.7 54.9 55 61.81 62.8 63.59 63.5 64.6 63.2
05/06/2019 06:59:36 49.36 54.73 60.32 53.7 54.9 55 61.81 62.47 63.59 63.5 64.6 63.2
05/06/2019 06:59:37 48.95 52.17 60.32 53.7 54.9 55 61.92 62.11 63.59 63.5 64.6 63.2
05/06/2019 06:59:38 49.36 50.45 60.32 53.7 54.9 55 62.1 62.14 63.59 63.5 64.6 63.2
05/06/2019 06:59:39 50.12 50.1 60.32 53.7 54.9 55 61.94 62.15 63.59 63.5 64.6 63.2
05/06/2019 06:59:40 50.27 50.47 60.32 53.7 54.9 55 60.91 62.01 63.59 63.5 64.6 63.2
05/06/2019 06:59:41 49.88 50.22 60.32 53.7 54.9 55 61.33 61.48 63.59 63.5 64.6 63.2
05/06/2019 06:59:42 49.46 49.99 60.32 53.6 54.9 55 61.2 61.37 63.59 63.5 64.6 63.2
05/06/2019 06:59:43 48.86 49.76 60.32 53.6 54.9 55 61.55 61.54 63.59 63.4 64.6 63.2
05/06/2019 06:59:44 49.86 49.98 60.32 53.6 54.9 55 61 61.54 63.59 63.4 64.6 63.3
05/06/2019 06:59:45 51.55 51.58 60.32 53.6 54.9 55 61.87 61.66 63.59 63.4 64.6 63.3
05/06/2019 06:59:46 49.71 51.49 60.32 53.6 54.9 55 61.94 61.97 63.59 63.4 64.6 63.3
05/06/2019 06:59:47 55.15 54.33 60.32 53.5 54.9 55 63.83 63.8 63.8 63.4 64.6 63.3
05/06/2019 06:59:48 56.06 56.74 60.32 53.5 54.9 55 64.31 64.95 64.95 63.4 64.6 63.3
05/06/2019 06:59:49 52.57 54.73 60.32 53.5 54.9 55 62.9 63.58 64.95 63.4 64.6 63.3
05/06/2019 06:59:50 48.86 53.3 60.32 53.5 54.9 55 62.63 63.14 64.95 63.4 64.6 63.3
05/06/2019 06:59:51 48.13 51.11 60.32 53.5 54.9 55 62.46 62.94 64.95 63.4 64.6 63.3
05/06/2019 06:59:52 48.41 49.5 60.32 53.5 54.9 55 62.87 62.88 64.95 63.4 64.6 63.3
05/06/2019 06:59:53 48.58 49.05 60.32 53.4 54.9 55 61.96 62.83 64.95 63.4 64.6 63.3
05/06/2019 06:59:54 48.7 48.81 60.32 53.4 54.9 55 62.37 62.75 64.95 63.4 64.6 63.3
05/06/2019 06:59:55 49.36 49.48 60.32 53.4 54.9 55 63.77 63.62 64.95 63.4 64.6 63.3
05/06/2019 06:59:56 48.26 48.88 60.32 53.4 54.9 55 62.08 62.96 64.95 63.4 64.6 63.3
05/06/2019 06:59:57 48.66 48.98 60.32 53.3 54.9 55 63.77 64.15 64.95 63.4 64.6 63.3
05/06/2019 06:59:58 51.25 51.03 60.32 53.3 54.9 55 60.82 63.01 64.95 63.4 64.6 63.3
05/06/2019 06:59:59 49.73 51.36 60.32 53.3 54.9 55 61.51 61.85 64.95 63.4 64.6 63.3
05/06/2019 07:00:00 60.36 59.47 60.32 53.4 54.9 55 63.45 63.07 64.95 63.4 64.6 63.3
05/06/2019 07:00:01 58.99 60.35 60.35 53.4 54.9 55 63.04 63.49 64.95 63.3 64.6 63.3
05/06/2019 07:00:02 49.25 58.58 60.35 53.4 54.9 55 61.62 62.88 64.95 63.3 64.6 63.3
05/06/2019 07:00:03 55.89 55.98 60.35 53.4 54.9 55 63.61 63.33 64.95 63.3 64.6 63.3
05/06/2019 07:00:04 56.34 56.86 60.35 53.4 54.9 55 63.78 63.84 64.95 63.3 64.6 63.3
05/06/2019 07:00:05 48.99 56.23 60.35 53.4 54.9 55 61.51 63.64 64.95 63.3 64.6 63.3
05/06/2019 07:00:06 49.95 53.13 60.35 53.4 54.9 55 62.36 62.53 64.95 63.3 64.6 63.3
05/06/2019 07:00:07 54.27 54.06 60.35 53.4 54.9 55 65.41 65.04 65.04 63.3 64.6 63.3
05/06/2019 07:00:08 52.56 53.88 60.35 53.4 54.9 55 62.55 65.04 65.04 63.3 64.6 63.3
05/06/2019 07:00:09 56.93 56.75 60.35 53.4 54.9 55 62.93 63.71 65.04 63.3 64.6 63.3
05/06/2019 07:00:10 55.64 57.65 60.35 53.5 54.9 55 62.79 63.81 65.04 63.3 64.6 63.3
05/06/2019 07:00:11 54.75 56.07 60.35 53.5 54.9 55 62.26 63.19 65.04 63.3 64.6 63.3
05/06/2019 07:00:12 51.73 55.15 60.35 53.5 54.9 55 61.97 62.48 65.04 63.3 64.6 63.3
05/06/2019 07:00:13 50.19 53.26 60.35 53.5 54.9 55 62 62.14 65.04 63.3 64.6 63.3
05/06/2019 07:00:14 49.8 51.68 60.35 53.5 54.9 55 63.22 63.01 65.04 63.3 64.6 63.3
05/06/2019 07:00:15 49.75 50.49 60.35 53.4 54.9 55 63.43 63.29 65.04 63.3 64.6 63.3
05/06/2019 07:00:16 51.77 51.2 60.35 53.4 54.9 55 63.29 63.44 65.04 63.3 64.6 63.3
05/06/2019 07:00:17 51.04 51.2 60.35 53.4 54.9 55 63.1 63.26 65.04 63.3 64.6 63.3
05/06/2019 07:00:18 51.12 51.21 60.35 53.4 54.9 55 63.33 63.39 65.04 63.3 64.6 63.3
05/06/2019 07:00:19 54.62 53.66 60.35 53.4 54.9 55 63.72 63.6 65.04 63.3 64.6 63.3
05/06/2019 07:00:20 53.53 53.62 60.35 53.4 54.9 55 62.84 63.58 65.04 63.3 64.6 63.3
05/06/2019 07:00:21 52.42 53.63 60.35 53.4 54.9 55 62.5 63.2 65.04 63.3 64.6 63.3
05/06/2019 07:00:22 54.9 54.46 60.35 53.5 55 55 63.1 63.02 65.04 63.3 64.6 63.3
05/06/2019 07:00:23 53.27 54.46 60.35 53.5 55 55 62.58 63.08 65.04 63.3 64.6 63.3
05/06/2019 07:00:24 53.73 53.85 60.35 53.5 55 55 62.88 62.93 65.04 63.3 64.6 63.3
05/06/2019 07:00:25 54.37 54.25 60.35 53.5 55 55 62.75 62.89 65.04 63.3 64.6 63.3
05/06/2019 07:00:26 54.95 54.78 60.35 53.5 55 55 63.25 63.16 65.04 63.3 64.6 63.3
05/06/2019 07:00:27 55.45 55.34 60.35 53.5 55 55 63.84 63.69 65.04 63.3 64.6 63.3
05/06/2019 07:00:28 56.58 56.14 60.35 53.5 55 55 64.27 64.1 65.04 63.3 64.6 63.3
05/06/2019 07:00:29 56.31 56.34 60.35 53.5 55 55 64.9 64.77 65.04 63.4 64.6 63.3
05/06/2019 07:00:30 57.16 57.12 60.35 53.6 55 55 64.77 64.91 65.04 63.4 64.6 63.3
05/06/2019 07:00:31 59.04 58.78 58.78 53.6 55 55 65.22 65.23 65.23 63.4 64.6 63.3
05/06/2019 07:00:32 56.48 58.72 58.78 53.6 55 55 64.84 65.24 65.24 63.4 64.6 63.3
05/06/2019 07:00:33 58.63 58.68 58.78 53.7 55 55 65.19 65.31 65.31 63.4 64.6 63.3
05/06/2019 07:00:34 56.9 58.35 58.78 53.7 55 55 65.75 65.66 65.66 63.4 64.6 63.3
05/06/2019 07:00:35 57.46 57.82 58.78 53.7 55 55 64.62 65.59 65.66 63.4 64.6 63.3
05/06/2019 07:00:36 56.31 57.96 58.78 53.7 55 55 64.8 65.31 65.66 63.4 64.6 63.3
05/06/2019 07:00:37 60.67 60.01 60.01 53.7 55.1 55 65.55 65.41 65.66 63.4 64.6 63.3
05/06/2019 07:00:38 56.61 60.01 60.01 53.8 55.1 55 64.62 65.42 65.66 63.4 64.6 63.3
05/06/2019 07:00:39 60.57 60.21 60.21 53.8 55.1 55 65.28 65.29 65.66 63.4 64.6 63.3
05/06/2019 07:00:40 61.79 62.38 62.38 53.8 55.1 55 65.74 66.11 66.11 63.4 64.6 63.3
05/06/2019 07:00:41 59.43 61.1 62.38 53.8 55.1 55 65.16 65.61 66.11 63.4 64.7 63.3
05/06/2019 07:00:42 62.85 62.81 62.81 53.9 55.1 55 67.77 67.33 67.33 63.4 64.7 63.3
05/06/2019 07:00:43 58.36 62.69 62.81 54 55.1 55 68.23 68.37 68.37 63.5 64.7 63.3
05/06/2019 07:00:44 55.69 60.26 62.81 54 55.1 55 65.16 67.57 68.37 63.5 64.7 63.3
05/06/2019 07:00:45 54.64 57.93 62.81 54 55.1 55 64.47 66.26 68.37 63.5 64.7 63.3
05/06/2019 07:00:46 59.44 59.27 62.81 54 55.2 55 64.61 65.37 68.37 63.5 64.7 63.3
05/06/2019 07:00:47 76.02 75.34 75.34 55.8 55.7 55.2 76.72 76.04 76.04 63.8 64.8 63.3
05/06/2019 07:00:48 69.21 75.23 75.34 56.1 55.8 55.2 71.22 76.02 76.04 63.8 64.8 63.3
05/06/2019 07:00:49 56.28 72.68 75.34 56.1 55.8 55.2 63.94 73.69 76.04 63.8 64.8 63.3
05/06/2019 07:00:50 53.56 68.58 75.34 56.1 55.8 55.2 63.62 70.1 76.04 63.8 64.8 63.3
05/06/2019 07:00:51 65.78 66.26 75.34 56.3 55.9 55.2 70.55 70.43 76.04 63.9 64.8 63.4
05/06/2019 07:00:52 61.65 66.12 75.34 56.3 55.9 55.2 67.37 70.36 76.04 63.9 64.8 63.4
05/06/2019 07:00:53 60.26 64.2 75.34 56.4 55.9 55.2 68.64 69.31 76.04 63.9 64.8 63.4
05/06/2019 07:00:54 80.65 79.97 79.97 59.1 57.1 55.6 80.39 79.66 79.66 64.5 65 63.4
05/06/2019 07:00:55 60.31 78.7 79.97 59.1 57.2 55.6 65.48 78.65 79.66 64.5 65 63.4
05/06/2019 07:00:56 55.55 74.54 79.97 59.1 57.2 55.6 63.89 74.7 79.66 64.5 65 63.4
05/06/2019 07:00:57 59.53 70.4 79.97 59.1 57.2 55.6 64.78 71.04 79.66 64.5 65 63.4
05/06/2019 07:00:58 53.83 66.6 79.97 59.1 57.2 55.6 64.44 68.12 79.66 64.5 65 63.4
05/06/2019 07:00:59 57.88 62.72 79.97 59.2 57.2 55.6 65.98 66.33 79.66 64.5 65 63.4
05/06/2019 07:01:00 56.3 60.47 79.97 59.2 57.2 55.6 65.82 66.34 79.66 64.5 65 63.4
05/06/2019 07:01:01 55.98 58.26 79.97 59.2 57.2 55.6 67.47 67.04 79.66 64.5 65 63.4
05/06/2019 07:01:02 56.53 57.15 79.97 59.2 57.2 55.6 65.63 67.07 79.66 64.6 65 63.4
05/06/2019 07:01:03 64.25 63.56 79.97 59.2 57.2 55.6 68.27 67.83 79.66 64.6 65 63.4
05/06/2019 07:01:04 61.11 64.44 79.97 59.2 57.2 55.6 65.93 68.37 79.66 64.6 65 63.4
05/06/2019 07:01:05 65.47 65.1 79.97 59.3 57.2 55.6 69.35 68.85 79.66 64.6 65.1 63.4
05/06/2019 07:01:06 64.1 65.86 79.97 59.3 57.3 55.6 68.95 69.93 79.66 64.6 65.1 63.4
05/06/2019 07:01:07 54.29 63.27 79.97 59.3 57.3 55.6 64.66 68.05 79.66 64.6 65.1 63.4
05/06/2019 07:01:08 57.29 59.85 79.97 59.3 57.3 55.7 64.73 66.26 79.66 64.7 65.1 63.5
05/06/2019 07:01:09 54.25 58.42 79.97 59.3 57.3 55.6 63.75 65.46 79.66 64.7 65.1 63.5
05/06/2019 07:01:10 56.73 57.1 79.97 59.3 57.3 55.6 64.57 64.73 79.66 64.7 65.1 63.5
05/06/2019 07:01:11 56.76 57.44 79.97 59.4 57.3 55.6 65.73 65.56 79.66 64.7 65.1 63.5
05/06/2019 07:01:12 55.63 56.95 79.97 59.4 57.3 55.6 65.48 65.7 79.66 64.7 65.1 63.5
05/06/2019 07:01:13 62.15 61.68 79.97 59.4 57.3 55.6 67.17 67.02 79.66 64.7 65.1 63.5
05/06/2019 07:01:14 56.75 60.45 79.97 59.4 57.3 55.6 65.65 66.47 79.66 64.7 65.1 63.5
05/06/2019 07:01:15 66.01 65.43 79.97 59.5 57.3 55.7 69.54 69.04 79.66 64.7 65.1 63.5
05/06/2019 07:01:16 70.3 70.12 79.97 59.6 57.4 55.7 72.91 72.71 79.66 64.8 65.1 63.5
05/06/2019 07:01:17 58.09 69.17 79.97 59.6 57.4 55.7 64.65 71.97 79.66 64.8 65.1 63.5
05/06/2019 07:01:18 57.7 65.43 79.97 59.6 57.4 55.7 64.17 68.88 79.66 64.8 65.1 63.5
05/06/2019 07:01:19 56.15 62.32 79.97 59.6 57.4 55.7 64.1 66.54 79.66 64.8 65.1 63.5
05/06/2019 07:01:20 54.49 59.49 79.97 59.6 57.4 55.7 63.27 65.14 79.66 64.8 65.1 63.5
05/06/2019 07:01:21 74.36 73.38 79.97 60 57.7 55.8 78.15 77.18 79.66 65.1 65.2 63.5
05/06/2019 07:01:22 56.04 72.73 79.97 60 57.7 55.8 64.1 76.55 79.66 65.1 65.2 63.5
05/06/2019 07:01:23 74.48 74.34 79.97 60.4 57.9 55.9 77.97 77.84 79.66 65.4 65.3 63.5
05/06/2019 07:01:24 56.65 73.25 78.7 60.4 57.9 55.9 63.94 76.81 78.65 65.4 65.3 63.5
05/06/2019 07:01:25 55.27 69.16 74.54 60.4 57.9 55.9 63.25 72.91 77.84 65.4 65.3 63.5
05/06/2019 07:01:26 54.79 65.21 74.34 60.4 57.9 55.9 63.01 69.41 77.84 65.4 65.3 63.5
05/06/2019 07:01:27 66.42 66.08 74.34 60.5 57.9 55.9 69.11 68.93 77.84 65.4 65.3 63.6
05/06/2019 07:01:28 58.65 64.57 74.34 60.5 57.9 55.9 65.99 67.85 77.84 65.4 65.4 63.6
05/06/2019 07:01:29 68.81 67.98 74.34 60.6 58 55.9 71.87 71.02 77.84 65.5 65.4 63.6
05/06/2019 07:01:30 64.75 67.93 74.34 60.6 58 55.9 69.13 70.99 77.84 65.5 65.4 63.6
05/06/2019 07:01:31 57.45 66.19 74.34 60.6 58 55.9 65.73 69.85 77.84 65.5 65.4 63.6
05/06/2019 07:01:32 57.62 62.81 74.34 60.6 58 55.9 64.98 67.77 77.84 65.5 65.4 63.6
05/06/2019 07:01:33 61.43 62.07 74.34 60.7 58 55.9 68.67 68.58 77.84 65.5 65.4 63.6
05/06/2019 07:01:34 55.75 60.7 74.34 60.7 58 55.9 63.91 67.67 77.84 65.5 65.4 63.6
05/06/2019 07:01:35 54.28 58.38 74.34 60.7 58 55.9 63.22 65.77 77.84 65.5 65.4 63.6
05/06/2019 07:01:36 54.07 56.3 74.34 60.7 58 55.9 63.43 64.38 77.84 65.5 65.4 63.6
05/06/2019 07:01:37 54.13 55.04 74.34 60.7 58 55.9 63.05 63.75 77.84 65.5 65.4 63.6
05/06/2019 07:01:38 60.28 59.29 74.34 60.7 58.1 55.9 65.93 65.29 77.84 65.5 65.4 63.6
05/06/2019 07:01:39 61.53 61.55 74.34 60.7 58.1 55.9 66.46 66.37 77.84 65.5 65.4 63.6
05/06/2019 07:01:40 58.51 60.38 74.34 60.7 58.1 55.9 65.12 66.2 77.84 65.5 65.4 63.6
05/06/2019 07:01:41 64.19 63.43 74.34 60.7 58.1 55.9 67.62 67.2 77.84 65.5 65.4 63.6
05/06/2019 07:01:42 57.54 63.37 74.34 60.7 58.1 55.9 66.63 67.76 77.84 65.5 65.4 63.6
05/06/2019 07:01:43 55.65 60.51 74.34 60.7 58.1 55.9 63.65 66.52 77.84 65.5 65.4 63.6
05/06/2019 07:01:44 58.92 59.06 74.34 60.7 58.1 55.9 64.79 65.06 77.84 65.5 65.4 63.6
05/06/2019 07:01:45 61.97 61.56 74.34 60.8 58.1 55.9 66.23 65.95 77.84 65.5 65.4 63.6
05/06/2019 07:01:46 63.01 63.26 74.34 60.8 58.1 55.9 67.4 67.64 77.84 65.5 65.5 63.6
05/06/2019 07:01:47 58.08 61.44 74.34 60.8 58.1 55.9 64.53 66.26 77.84 65.5 65.5 63.6
05/06/2019 07:01:48 56.12 59.7 74.34 60.8 58.1 55.9 63.26 65.26 77.84 65.5 65.5 63.6
05/06/2019 07:01:49 60.47 60.07 74.34 60.8 58.1 55.9 65.92 65.49 77.84 65.6 65.5 63.6
05/06/2019 07:01:50 66.54 65.98 74.34 60.9 58.2 55.9 71.25 70.56 77.84 65.6 65.5 63.6
05/06/2019 07:01:51 57.55 63.59 74.34 60.9 58.2 55.9 64.54 68.65 77.84 65.6 65.5 63.6
05/06/2019 07:01:52 58.63 60.98 74.34 60.9 58.2 55.9 64.71 66.66 77.84 65.6 65.5 63.6
05/06/2019 07:01:53 57.69 59.67 73.25 60.9 58.2 55.9 65.25 65.77 76.81 65.6 65.5 63.6
05/06/2019 07:01:54 56.18 58.55 69.16 60.9 58.2 55.9 64.54 65.38 72.91 65.6 65.5 63.6
05/06/2019 07:01:55 56.36 57.23 67.98 60.9 58.2 55.9 64.76 65.01 71.02 65.6 65.5 63.6
05/06/2019 07:01:56 57.38 57.47 67.98 60.9 58.2 55.9 64.21 65.01 71.02 65.6 65.5 63.6
05/06/2019 07:01:57 55.46 56.94 67.98 60.9 58.2 55.9 63.48 64.32 71.02 65.6 65.5 63.6
05/06/2019 07:01:58 56.33 56.51 67.98 60.9 58.2 55.9 64.15 64.33 71.02 65.6 65.5 63.6
05/06/2019 07:01:59 58.21 58.06 67.93 60.9 58.2 55.9 65.08 65.18 70.99 65.6 65.5 63.6
05/06/2019 07:02:00 67.85 67.42 67.42 61 58.2 55.9 75.24 74.83 74.83 65.7 65.5 63.6
05/06/2019 07:02:01 64.41 67.73 67.73 61 58.2 56 71.62 74.85 74.85 65.8 65.6 63.6
05/06/2019 07:02:02 57.12 65.41 67.73 61 58.2 56 63.36 72.76 74.85 65.8 65.6 63.6
05/06/2019 07:02:03 54.13 62.12 67.73 61 58.2 55.9 62.89 69.28 74.85 65.8 65.6 63.6
05/06/2019 07:02:04 56.87 58.91 67.73 61 58.2 55.9 64.09 66.44 74.85 65.8 65.6 63.6
05/06/2019 07:02:05 55.85 57.74 67.73 61 58.2 55.9 63.49 65.09 74.85 65.8 65.6 63.6
05/06/2019 07:02:06 56.98 57.18 67.73 61 58.2 55.9 64.77 64.72 74.85 65.8 65.6 63.6
05/06/2019 07:02:07 56.14 57.61 67.73 61 58.3 56 63.37 64.67 74.85 65.8 65.6 63.6
05/06/2019 07:02:08 55.5 56.27 67.73 61 58.3 56 63.47 63.9 74.85 65.8 65.6 63.6
05/06/2019 07:02:09 58.86 58.07 67.73 61 58.3 56 64.54 64.28 74.85 65.8 65.6 63.6
05/06/2019 07:02:10 64.97 63.94 67.73 61.1 58.3 56 68.32 67.62 74.85 65.8 65.6 63.6
05/06/2019 07:02:11 60.01 63.86 67.73 61.1 58.3 56 66.12 67.56 74.85 65.8 65.6 63.6
05/06/2019 07:02:12 65.29 64.37 67.73 61.1 58.3 56 68.15 68.13 74.85 65.8 65.6 63.6
05/06/2019 07:02:13 68.11 67.95 67.95 61.2 58.3 56 70.57 70.31 74.85 65.9 65.6 63.7
05/06/2019 07:02:14 60.6 66.11 67.95 61.2 58.4 56 65.28 69.02 74.85 65.9 65.6 63.7
05/06/2019 07:02:15 60.35 63.69 67.95 61.2 58.4 56 65.89 67.17 74.85 65.9 65.6 63.7
05/06/2019 07:02:16 58.69 61.9 67.95 61.2 58.4 56 65.16 66.44 74.85 65.9 65.6 63.7
05/06/2019 07:02:17 63.08 62.94 67.95 61.2 58.4 56 70.68 70.05 74.85 65.9 65.6 63.7
05/06/2019 07:02:18 55.17 61.96 67.95 61.2 58.4 56 63.69 69.15 74.85 65.9 65.6 63.7
05/06/2019 07:02:19 57.95 59 67.95 61.2 58.4 56 64.68 66.62 74.85 65.9 65.6 63.7
05/06/2019 07:02:20 68.24 67.53 67.95 61.3 58.4 56 71.19 70.58 74.85 66 65.6 63.7
05/06/2019 07:02:21 54.87 66.78 67.95 61.3 58.4 56 63.95 70.07 74.85 66 65.6 63.7
05/06/2019 07:02:22 69.53 68.76 68.76 61.4 58.5 56.1 70.18 69.82 74.85 66 65.6 63.7
05/06/2019 07:02:23 65.45 68.8 68.8 61.4 58.5 56.1 68.06 69.86 74.85 66 65.7 63.7
05/06/2019 07:02:24 59.17 66.71 68.8 61.4 58.5 56.1 66.07 68.69 74.85 66 65.7 63.7
05/06/2019 07:02:25 59.07 63.57 68.8 61.4 58.5 56.1 66.2 67.2 74.85 66 65.7 63.7
05/06/2019 07:02:26 60.5 61.39 68.8 61.4 58.5 56.1 66.14 66.61 74.85 66 65.7 63.7
05/06/2019 07:02:27 60.22 61.33 68.8 61.4 58.5 56.1 67.66 67.89 74.85 66.1 65.7 63.7
05/06/2019 07:02:28 59.42 60.73 68.8 61.5 58.5 56.1 66.22 67.53 74.85 66.1 65.7 63.7
05/06/2019 07:02:29 60.65 61.37 68.8 61.5 58.5 56.1 66.39 67.33 74.85 66.1 65.7 63.7
05/06/2019 07:02:30 60.98 61.26 68.8 61.5 58.6 56.1 67.04 67.21 74.85 66.1 65.7 63.7
05/06/2019 07:02:31 60.47 61.23 68.8 61.5 58.6 56.1 65.48 67.08 72.76 66.1 65.7 63.7
05/06/2019 07:02:32 57.17 61.33 68.8 61.5 58.6 56.1 64.4 66.52 70.58 66.1 65.7 63.7
05/06/2019 07:02:33 60.95 60.77 68.8 61.5 58.6 56.1 65.33 65.43 70.58 66.1 65.7 63.7
05/06/2019 07:02:34 61.87 61.97 68.8 61.5 58.6 56.1 66.03 66.03 70.58 66.1 65.7 63.7
05/06/2019 07:02:35 63.4 63.35 68.8 61.5 58.6 56.1 68.68 67.93 70.58 66.1 65.7 63.7
05/06/2019 07:02:36 62.55 62.96 68.8 61.5 58.6 56.1 68.22 68.38 70.58 66.1 65.7 63.7
05/06/2019 07:02:37 62.36 63.12 68.8 61.6 58.6 56.1 67.56 68.47 70.58 66.2 65.7 63.7
05/06/2019 07:02:38 63.83 63.82 68.8 61.6 58.6 56.1 69.21 69.37 70.58 66.2 65.7 63.7
05/06/2019 07:02:39 66.33 66.42 68.8 61.6 58.7 56.1 70.69 70.48 70.58 66.2 65.7 63.7
05/06/2019 07:02:40 62.89 64.88 68.8 61.7 58.7 56.1 67.55 69.72 70.58 66.2 65.7 63.7
05/06/2019 07:02:41 63.91 65.08 68.8 61.7 58.7 56.1 68.65 69.49 70.58 66.2 65.7 63.7
05/06/2019 07:02:42 57.11 63.49 68.8 61.7 58.7 56.1 64.96 68.38 70.58 66.2 65.7 63.7
05/06/2019 07:02:43 56.12 60.62 68.8 61.7 58.7 56.1 64.59 66.5 70.58 66.3 65.7 63.7
05/06/2019 07:02:44 58.56 58.7 68.8 61.7 58.7 56.1 65.64 65.61 70.58 66.3 65.8 63.7
05/06/2019 07:02:45 56.84 58.46 68.8 61.7 58.7 56.1 67.84 67.37 70.58 66.3 65.8 63.7
05/06/2019 07:02:46 58.29 58.11 68.8 61.7 58.7 56.1 67.16 67.33 70.58 66.3 65.8 63.7
05/06/2019 07:02:47 59.3 58.93 68.8 61.7 58.7 56.1 66.09 67.19 70.58 66.3 65.8 63.7
05/06/2019 07:02:48 61.91 61.41 68.8 61.7 58.7 56.1 67.31 67.29 70.58 66.3 65.8 63.7
05/06/2019 07:02:49 60.73 61.7 68.8 61.7 58.7 56.1 67.09 67.49 70.58 66.3 65.8 63.7
05/06/2019 07:02:50 65.73 64.94 68.8 61.8 58.7 56.2 68.35 68.18 70.48 66.3 65.8 63.7
05/06/2019 07:02:51 61.35 64.27 68.8 61.8 58.7 56.2 66.03 67.74 70.48 66.3 65.8 63.7
05/06/2019 07:02:52 57.48 62.5 68.8 61.8 58.8 56.2 65.17 66.71 70.48 66.4 65.8 63.7
05/06/2019 07:02:53 57.31 60.12 66.71 61.8 58.8 56.2 64.39 65.8 70.48 66.4 65.8 63.7
05/06/2019 07:02:54 65.78 64.7 66.42 61.8 58.8 56.2 70.54 69.65 70.48 66.4 65.8 63.8
05/06/2019 07:02:55 59.6 64.35 66.42 61.8 58.8 56.2 66.8 69.36 70.48 66.4 65.8 63.8
05/06/2019 07:02:56 55.78 62.2 66.42 61.8 58.8 56.2 64.23 68.14 70.48 66.4 65.8 63.8
05/06/2019 07:02:57 58.77 59.98 66.42 61.8 58.8 56.2 65.61 66.44 70.48 66.4 65.8 63.8
05/06/2019 07:02:58 54.53 58.76 66.42 61.8 58.8 56.2 64.16 65.71 70.48 66.4 65.8 63.8
05/06/2019 07:02:59 55.02 56.61 66.42 61.8 58.8 56.2 64.06 64.83 70.48 66.4 65.8 63.8
05/06/2019 07:03:00 54.66 55.6 66.42 61.8 58.8 56.2 63.96 64.39 70.48 66.4 65.8 63.8
05/06/2019 07:03:01 64.87 64.31 66.42 61.9 58.8 56.2 67.62 67.37 70.48 66.4 65.8 63.8
05/06/2019 07:03:02 60.44 64.64 66.42 61.9 58.8 56.2 65.18 67.54 70.48 66.4 65.8 63.8
05/06/2019 07:03:03 54.42 61.89 66.42 61.9 58.8 56.2 64.68 65.98 70.48 66.4 65.8 63.8
05/06/2019 07:03:04 54.24 58.75 66.42 61.9 58.8 56.2 64.63 65.35 70.48 66.4 65.8 63.8
05/06/2019 07:03:05 56.17 56.69 66.42 61.9 58.8 56.2 64.46 64.94 70.48 66.4 65.8 63.8
05/06/2019 07:03:06 55.59 56.49 66.42 61.9 58.8 56.2 63.54 64.53 70.48 66.4 65.8 63.8
05/06/2019 07:03:07 57.85 57.65 66.42 61.9 58.8 56.2 69.26 68.49 70.48 66.5 65.8 63.8
05/06/2019 07:03:08 63.61 62.32 66.42 61.9 58.8 56.2 67.79 68.78 70.48 66.5 65.8 63.8
05/06/2019 07:03:09 56.38 61.67 65.08 61.9 58.8 56.2 64.11 67.75 69.72 66.5 65.8 63.8
05/06/2019 07:03:10 54.08 58.92 65.08 61.9 58.8 56.2 63.29 65.75 69.65 66.5 65.8 63.8
05/06/2019 07:03:11 56.8 57.3 64.94 61.9 58.8 56.2 65.41 65.53 69.65 66.5 65.8 63.8
05/06/2019 07:03:12 57.19 58.32 64.94 61.9 58.8 56.2 65.65 66.38 69.65 66.5 65.8 63.8
05/06/2019 07:03:13 54.59 56.75 64.94 61.9 58.8 56.2 63.85 65.29 69.65 66.5 65.8 63.8
05/06/2019 07:03:14 54.37 55.68 64.94 61.9 58.8 56.2 64.47 64.55 69.65 66.5 65.8 63.8
05/06/2019 07:03:15 53.86 54.88 64.94 61.9 58.8 56.2 63.91 64.68 69.65 66.5 65.8 63.8
05/06/2019 07:03:16 54.1 54.28 64.94 61.9 58.8 56.2 63.46 64.11 69.65 66.5 65.8 63.8
05/06/2019 07:03:17 54.32 54.35 64.94 61.9 58.7 56.2 64.1 64.01 69.65 66.5 65.7 63.8
05/06/2019 07:03:18 58.27 57.99 64.94 61.9 58.6 56.2 66.16 65.7 69.65 66.5 65.7 63.8
05/06/2019 07:03:19 60.32 60.32 64.94 62 58.6 56.2 67.35 66.96 69.65 66.5 65.6 63.8
05/06/2019 07:03:20 55.61 58.85 64.7 62 58.6 56.2 64.83 66.52 69.65 66.5 65.6 63.8
05/06/2019 07:03:21 60.71 60.55 64.7 62 58.6 56.2 65.59 65.78 69.65 66.5 65.6 63.8
05/06/2019 07:03:22 59.93 60.69 64.7 62 58.6 56.2 65.72 65.93 69.65 66.5 65.6 63.8
05/06/2019 07:03:23 56.01 60.41 64.7 62 58.5 56.2 64.44 65.75 69.65 66.5 65.6 63.8
05/06/2019 07:03:24 54.69 58.15 64.64 62 58.5 56.2 64.73 64.96 69.36 66.5 65.6 63.8
05/06/2019 07:03:25 54.49 56.29 64.64 62 58.5 56.2 64.67 64.9 68.78 66.6 65.5 63.8
05/06/2019 07:03:26 55.01 55.36 64.64 62 58.4 56.2 65.07 65.04 68.78 66.6 65.4 63.8
05/06/2019 07:03:27 60.08 58.97 64.64 62 58.3 56.2 67.37 66.78 68.78 66.6 65.3 63.8
05/06/2019 07:03:28 56.51 58.23 64.64 62 58.3 56.2 65.29 66.37 68.78 66.6 65.3 63.8
05/06/2019 07:03:29 56.28 57.19 64.64 62 58.3 56.2 64.91 65.76 68.78 66.6 65.2 63.8
05/06/2019 07:03:30 55.97 56.8 64.64 62 58.3 56.2 64.65 65.28 68.78 66.6 65.2 63.8
05/06/2019 07:03:31 66.62 66.26 66.26 62 58.3 56.2 70.73 70.35 70.35 66.6 65.2 63.8
05/06/2019 07:03:32 55.24 66.17 66.26 62 58.3 56.2 64.11 70.3 70.35 66.6 65.2 63.8
05/06/2019 07:03:33 54.77 62.46 66.26 62 58.3 56.2 63.91 67.49 70.35 66.6 65.2 63.8
05/06/2019 07:03:34 54.12 59.3 66.26 62 58.3 56.2 63.92 65.64 70.35 66.6 65.2 63.8
05/06/2019 07:03:35 54.39 56.84 66.26 62 58.3 56.2 65.67 65.61 70.35 66.6 65.2 63.8
05/06/2019 07:03:36 56.4 56.25 66.26 62 58.3 56.2 64.78 65.42 70.35 66.6 65.2 63.8
05/06/2019 07:03:37 54.33 56.1 66.26 62 58.3 56.2 63.71 64.93 70.35 66.6 65.2 63.8
05/06/2019 07:03:38 56.59 56.14 66.26 62 58.3 56.2 64.68 64.53 70.35 66.6 65.1 63.8
05/06/2019 07:03:39 58.51 57.76 66.26 62 58.3 56.2 65.92 65.53 70.35 66.6 65.1 63.8
05/06/2019 07:03:40 56.17 57.77 66.26 62 58.3 56.2 64.85 65.6 70.35 66.7 65.1 63.8
05/06/2019 07:03:41 54.97 56.82 66.26 62.1 58.3 56.2 63.54 65.11 70.35 66.7 65.1 63.8
05/06/2019 07:03:42 54.29 55.85 66.26 62.1 58.3 56.2 63.46 64.15 70.35 66.7 65.1 63.8
05/06/2019 07:03:43 58.09 57.17 66.26 62.1 58.3 56.2 65.25 64.72 70.35 66.7 65.1 63.8
05/06/2019 07:03:44 60.5 59.55 66.26 62.1 58.3 56.2 67.32 66.55 70.35 66.7 65.1 63.8
05/06/2019 07:03:45 58.32 59.5 66.26 62.1 58.3 56.2 64.39 66.36 70.35 66.7 65.1 63.8
05/06/2019 07:03:46 60.17 59.96 66.26 62.1 58.3 56.2 65.57 65.7 70.35 66.7 65.1 63.8
05/06/2019 07:03:47 60.28 60.61 66.26 62 58.3 56.2 65.2 65.53 70.35 66.6 65.1 63.8
05/06/2019 07:03:48 62.47 61.7 66.26 62 58.3 56.2 66.48 66.13 70.35 66.6 65.1 63.8
05/06/2019 07:03:49 60.58 62.22 66.26 62 58.3 56.2 65.55 66.28 70.35 66.6 65.1 63.8
05/06/2019 07:03:50 62.1 62.28 66.26 62 58.3 56.2 66.77 66.78 70.35 66.6 65.1 63.8
05/06/2019 07:03:51 64.37 64.38 66.26 62 58.3 56.2 68.28 68 70.35 66.6 65.1 63.8
05/06/2019 07:03:52 63.91 64.76 66.26 62 58.4 56.2 66.83 67.99 70.35 66.6 65.1 63.8
05/06/2019 07:03:53 58.47 63.52 66.26 62 58.4 56.2 65.12 66.95 70.35 66.6 65.1 63.8
05/06/2019 07:03:54 55.04 60.91 66.26 62 58.4 56.2 63.59 65.74 70.35 66.6 65.1 63.8
05/06/2019 07:03:55 62.36 62.09 66.26 62 58.4 56.2 66.62 66.44 70.35 66.6 65.1 63.8
05/06/2019 07:03:56 57.81 62.08 66.26 62.1 58.4 56.2 65.03 66.41 70.35 66.6 65.1 63.8
05/06/2019 07:03:57 63.37 63.07 66.26 62.1 58.4 56.3 68.17 67.86 70.35 66.6 65.1 63.8
05/06/2019 07:03:58 65.25 64.79 66.26 62.1 58.4 56.3 69.5 69.07 70.35 66.6 65.1 63.8
05/06/2019 07:03:59 59.48 64.3 66.26 62.1 58.4 56.3 67.58 68.74 70.35 66.6 65.2 63.8
05/06/2019 07:04:00 63.95 63.88 66.26 62.1 58.4 56.3 69.84 69.89 70.35 66.7 65.2 63.8
05/06/2019 07:04:01 72.24 71.85 71.85 62.3 58.5 56.3 74.83 74.57 74.57 66.8 65.2 63.9
05/06/2019 07:04:02 67.61 71.55 71.85 62.3 58.6 56.3 74.52 74.83 74.83 66.8 65.2 63.9
05/06/2019 07:04:03 82.94 81.21 81.21 63.7 59.7 56.9 86.75 85.2 85.2 68.1 65.9 64.1
05/06/2019 07:04:04 66.28 80.95 81.21 63.8 59.7 56.9 74.55 84.88 85.2 68.1 65.9 64.1
05/06/2019 07:04:05 65.2 76.89 81.21 63.8 59.8 56.9 70.8 81.11 85.2 68.1 65.9 64.1
05/06/2019 07:04:06 59.93 73.05 81.21 63.8 59.8 56.9 67.16 77.43 85.2 68.2 65.9 64.1
05/06/2019 07:04:07 61.75 69.17 81.21 63.8 59.8 56.9 68.28 73.86 85.2 68.2 65.9 64.1
05/06/2019 07:04:08 55.55 65.87 81.21 63.8 59.8 56.9 64.21 71.05 85.2 68.2 65.9 64.1
05/06/2019 07:04:09 56.4 62.26 81.21 63.8 59.8 56.9 64.3 68.12 85.2 68.2 65.9 64.1
05/06/2019 07:04:10 58.98 59.89 81.21 63.8 59.8 56.9 66.18 66.62 85.2 68.2 65.9 64.1
05/06/2019 07:04:11 58.51 59.37 81.21 63.8 59.8 56.9 64.72 66.19 85.2 68.2 65.9 64.1
05/06/2019 07:04:12 56.65 59.09 81.21 63.8 59.8 56.9 64.22 65.46 85.2 68.2 65.9 64.1
05/06/2019 07:04:13 56.22 57.66 81.21 63.8 59.8 56.9 64.88 65.16 85.2 68.2 65.9 64.1
05/06/2019 07:04:14 54.97 56.67 81.21 63.8 59.8 56.9 64.09 64.82 85.2 68.2 65.9 64.1
05/06/2019 07:04:15 57.32 56.92 81.21 63.8 59.8 56.9 66.57 65.86 85.2 68.2 65.9 64.1
05/06/2019 07:04:16 82.75 81.71 81.71 64.8 60.7 57.3 84.03 83.01 85.2 68.7 66.2 64.2
05/06/2019 07:04:17 61.39 80.45 81.71 64.8 60.7 57.3 66.86 81.76 85.2 68.7 66.2 64.2
05/06/2019 07:04:18 58.2 76.28 81.71 64.8 60.7 57.3 65.76 77.72 85.2 68.7 66.2 64.2
05/06/2019 07:04:19 54.68 72.16 81.71 64.8 60.7 57.3 64.16 73.95 85.2 68.7 66.2 64.2
05/06/2019 07:04:20 55.86 68.04 81.71 64.8 60.7 57.3 63.81 70.39 85.2 68.7 66.2 64.2
05/06/2019 07:04:21 56.51 64.26 81.71 64.8 60.7 57.3 64.17 67.52 85.2 68.7 66.2 64.2
05/06/2019 07:04:22 58.03 61.21 81.71 64.8 60.7 57.3 68.98 68.45 85.2 68.7 66.2 64.2
05/06/2019 07:04:23 54.47 59.07 81.71 64.8 60.7 57.3 63.88 67.54 85.2 68.7 66.2 64.2
05/06/2019 07:04:24 55.18 56.8 81.71 64.8 60.7 57.3 64 65.64 85.2 68.7 66.2 64.2
05/06/2019 07:04:25 55.35 55.9 81.71 64.8 60.7 57.3 66.97 66.67 85.2 68.7 66.2 64.2
05/06/2019 07:04:26 54.87 55.74 81.71 64.8 60.7 57.3 64.23 66.69 85.2 68.8 66.2 64.2
05/06/2019 07:04:27 54.07 55.14 81.71 64.8 60.7 57.3 63.86 65.24 85.2 68.8 66.2 64.2
05/06/2019 07:04:28 61.99 61.23 81.71 64.8 60.7 57.3 65.91 65.78 85.2 68.8 66.2 64.2
05/06/2019 07:04:29 58.52 61.24 81.71 64.8 60.7 57.3 64.8 65.98 85.2 68.8 66.2 64.2
05/06/2019 07:04:30 57.25 59.51 81.71 64.9 60.7 57.3 65.17 65.21 85.2 68.8 66.2 64.2
05/06/2019 07:04:31 55.97 58.37 81.71 64.9 60.7 57.3 64.61 65.34 85.2 68.8 66.2 64.2
05/06/2019 07:04:32 55.72 57.04 81.71 64.9 60.7 57.3 64.65 64.83 85.2 68.8 66.2 64.2
05/06/2019 07:04:33 55.92 56.33 81.71 64.8 60.7 57.3 64.7 64.96 84.88 68.8 66.2 64.2
05/06/2019 07:04:34 56.96 56.66 81.71 64.8 60.7 57.3 66.09 65.64 83.01 68.8 66.2 64.3
05/06/2019 07:04:35 56.28 56.78 81.71 64.9 60.7 57.3 66.57 66.32 83.01 68.8 66.2 64.3
05/06/2019 07:04:36 57.3 57.03 81.71 64.9 60.7 57.3 66.35 66.53 83.01 68.8 66.2 64.3
05/06/2019 07:04:37 56.79 57.11 81.71 64.9 60.7 57.3 64.8 66.28 83.01 68.8 66.2 64.3
05/06/2019 07:04:38 57.12 57.3 81.71 64.9 60.7 57.3 65.03 65.54 83.01 68.8 66.2 64.3
05/06/2019 07:04:39 59.1 58.57 81.71 64.9 60.7 57.3 65.72 65.57 83.01 68.8 66.2 64.3
05/06/2019 07:04:40 57.17 58.61 81.71 64.9 60.7 57.3 65.6 65.78 83.01 68.8 66.2 64.3
05/06/2019 07:04:41 58.38 58.45 81.71 64.9 60.7 57.3 66.02 65.93 83.01 68.8 66.2 64.3
05/06/2019 07:04:42 61.52 60.93 81.71 64.9 60.7 57.3 67.34 67.24 83.01 68.8 66.3 64.3
05/06/2019 07:04:43 59.49 60.34 81.71 64.9 60.7 57.3 66.78 66.79 83.01 68.8 66.3 64.3
05/06/2019 07:04:44 59.62 59.86 81.71 64.9 60.7 57.3 68.13 67.9 83.01 68.8 66.3 64.3
05/06/2019 07:04:45 61.41 61.24 81.71 64.9 60.7 57.3 68.48 68.46 83.01 68.8 66.3 64.3
05/06/2019 07:04:46 60.15 61.42 80.45 64.9 60.7 57.3 67.42 68.59 81.76 68.8 66.3 64.3
05/06/2019 07:04:47 59.28 60.41 76.28 64.9 60.7 57.3 66.48 67.7 77.72 68.9 66.3 64.3
05/06/2019 07:04:48 59.61 60.15 72.16 64.9 60.7 57.3 66.55 67.29 73.95 68.9 66.3 64.3
05/06/2019 07:04:49 58.94 59.64 68.04 64.9 60.7 57.3 67.4 67.28 70.39 68.9 66.3 64.3
05/06/2019 07:04:50 58.05 59.31 64.26 64.9 60.7 57.3 67.1 67.22 68.59 68.9 66.3 64.3
05/06/2019 07:04:51 60.53 60.26 61.42 64.9 60.7 57.3 66.92 67.3 68.59 68.9 66.3 64.3
05/06/2019 07:04:52 65.42 64.56 64.56 64.9 60.7 57.4 71.9 70.97 70.97 68.9 66.3 64.3
05/06/2019 07:04:53 55.37 63.84 64.56 64.9 60.7 57.4 66.9 70.51 70.97 68.9 66.3 64.3
05/06/2019 07:04:54 56.49 60.46 64.56 64.9 60.7 57.4 65.83 68.47 70.97 68.9 66.3 64.3
05/06/2019 07:04:55 60.87 60.13 64.56 64.9 60.7 57.4 67.28 67.24 70.97 68.9 66.3 64.3
05/06/2019 07:04:56 62.68 62.3 64.56 64.9 60.7 57.4 68.04 67.95 70.97 68.9 66.3 64.3
05/06/2019 07:04:57 60.42 62.18 64.56 64.9 60.7 57.4 67.89 68.09 70.97 68.9 66.3 64.3
05/06/2019 07:04:58 60.63 61.14 64.56 64.9 60.7 57.4 67.65 67.94 70.97 68.9 66.3 64.3
05/06/2019 07:04:59 62.87 62.44 64.56 65 60.7 57.4 68.49 68.27 70.97 69 66.3 64.3
05/06/2019 07:05:00 62.14 62.57 64.56 65 60.8 57.4 67.72 68.29 70.97 69 66.3 64.3
05/06/2019 07:05:01 60.87 62.43 64.56 65 60.8 57.4 67.96 68.19 70.97 69 66.3 64.3
05/06/2019 07:05:02 67.14 66.52 66.52 65 60.8 57.4 70.47 70.16 70.97 69 66.3 64.3
05/06/2019 07:05:03 60.87 65.34 66.52 65 60.8 57.4 67.97 69.52 70.97 69 66.3 64.3
05/06/2019 07:05:04 65.64 65.82 66.52 65 60.8 57.4 68.35 68.78 70.97 69 66.3 64.3
05/06/2019 07:05:05 64.65 66.24 66.52 65 60.8 57.4 68.7 69.18 70.97 69 66.4 64.3
05/06/2019 07:05:06 58.34 64.7 66.52 65 60.8 57.4 65.22 68.53 70.97 69 66.4 64.3
05/06/2019 07:05:07 56.79 62.04 66.52 65 60.8 57.4 64.9 66.8 70.97 69 66.4 64.3
05/06/2019 07:05:08 57.44 59.48 66.52 65 60.8 57.4 64.89 65.64 70.97 69 66.4 64.3
05/06/2019 07:05:09 68.52 67.58 67.58 65 60.8 57.4 69.93 69.23 70.97 69 66.4 64.3
05/06/2019 07:05:10 59.74 67.63 67.63 65.1 60.8 57.4 65.56 69.25 70.97 69 66.4 64.3
05/06/2019 07:05:11 55.68 64.15 67.63 65.1 60.8 57.4 64.47 67.16 70.97 69 66.4 64.3
05/06/2019 07:05:12 54.59 60.77 67.63 65.1 60.8 57.4 64.66 65.65 70.97 69 66.4 64.3
05/06/2019 07:05:13 54.57 58 67.63 65.1 60.8 57.4 64.46 65.09 70.97 69 66.4 64.3
05/06/2019 07:05:14 56.54 56.56 67.63 65.1 60.8 57.4 65.29 65.21 70.97 69 66.4 64.3
05/06/2019 07:05:15 56.07 56.65 67.63 65.1 60.8 57.4 65.54 65.46 70.97 69 66.4 64.3
05/06/2019 07:05:16 54.8 56.18 67.63 65.1 60.8 57.4 67.01 66.48 70.97 69 66.4 64.3
05/06/2019 07:05:17 56.7 56.65 67.63 65.1 60.8 57.4 67.31 67.24 70.97 69.1 66.4 64.3
05/06/2019 07:05:18 60.75 59.93 67.63 65.1 60.8 57.4 68.86 68.49 70.97 69.1 66.4 64.3
05/06/2019 07:05:19 58.16 59.55 67.63 65.1 60.8 57.4 67.19 68.34 70.97 69.1 66.4 64.3
05/06/2019 07:05:20 60.28 59.94 67.63 65.1 60.9 57.4 67.72 67.81 70.97 69.1 66.4 64.3
05/06/2019 07:05:21 66.56 65.82 67.63 65.1 60.9 57.4 70.64 70.15 70.97 69.1 66.4 64.3
05/06/2019 07:05:22 60.82 63.91 67.63 65.1 60.9 57.4 67.29 69.23 70.51 69.1 66.4 64.4
05/06/2019 07:05:23 64.04 64.45 67.63 65.1 60.9 57.4 67.77 68.65 70.16 69.1 66.4 64.4
05/06/2019 07:05:24 59.24 63.13 67.63 65.1 60.9 57.4 65.77 67.7 70.16 69.1 66.4 64.4
05/06/2019 07:05:25 66.56 66.44 67.63 65.1 60.9 57.5 68.39 68.44 70.16 69.1 66.4 64.4
05/06/2019 07:05:26 60.36 66.06 67.63 65.1 60.9 57.5 66.07 68.2 70.16 69.1 66.4 64.4
05/06/2019 07:05:27 57.16 63.48 67.63 65.1 60.9 57.5 65.49 67.04 70.16 69.1 66.4 64.4
05/06/2019 07:05:28 55.7 60.6 67.63 65.1 60.9 57.5 65.5 66.14 70.16 69.1 66.4 64.4
05/06/2019 07:05:29 60.14 59.76 67.63 65.1 60.9 57.5 68.17 67.68 70.16 69.1 66.4 64.4
05/06/2019 07:05:30 61.52 61.01 67.63 65.1 60.9 57.5 68.5 68.36 70.16 69.1 66.4 64.4
05/06/2019 07:05:31 64.83 64.53 67.63 65.1 60.9 57.5 69.97 69.68 70.16 69.2 66.4 64.4
05/06/2019 07:05:32 55.4 64.01 67.63 65.1 60.9 57.5 65.62 69.36 70.15 69.2 66.4 64.4
05/06/2019 07:05:33 55.01 60.65 67.63 65.1 60.9 57.5 64.68 67.36 70.15 69.2 66.4 64.4
05/06/2019 07:05:34 62.64 62.42 67.63 65.1 60.9 57.5 69.46 68.94 70.15 69.2 66.5 64.4
05/06/2019 07:05:35 58.75 61.21 67.63 65.1 60.9 57.5 66.31 68.22 70.15 69.2 66.5 64.4
05/06/2019 07:05:36 57.87 59.81 67.63 65.2 60.9 57.5 67.21 67.41 70.15 69.2 66.5 64.4
05/06/2019 07:05:37 58.8 58.95 67.63 65.1 60.9 57.5 67.08 67.28 70.15 69.2 66.5 64.4
05/06/2019 07:05:38 60.87 61.04 67.63 65.2 61 57.5 67.83 68.4 70.15 69.2 66.5 64.4
05/06/2019 07:05:39 62.25 62.59 67.63 65.2 61 57.5 65.95 67.27 70.15 69.2 66.5 64.4
05/06/2019 07:05:40 63.13 63.33 66.44 65.2 61 57.5 67.29 67.12 70.15 69.2 66.5 64.4
05/06/2019 07:05:41 60.78 62.67 66.44 65.2 61 57.5 66.97 67.23 70.15 69.2 66.5 64.4
05/06/2019 07:05:42 61.54 61.84 66.44 65.2 61 57.5 67.68 67.61 70.15 69.2 66.5 64.4
05/06/2019 07:05:43 58.6 61.84 66.44 65.2 61 57.5 65.14 67.59 70.15 69.2 66.5 64.4
05/06/2019 07:05:44 57.47 60.06 66.44 65.2 61 57.5 65.42 66.21 70.15 69.2 66.5 64.4
05/06/2019 07:05:45 57.78 58.51 66.44 65.2 61 57.5 66.63 66.49 70.15 69.2 66.5 64.4
05/06/2019 07:05:46 74.66 74.05 74.05 65.3 61.1 57.6 76.11 75.47 75.47 69.2 66.5 64.4
05/06/2019 07:05:47 59 73.85 74.05 65.1 61.1 57.6 66.82 75.32 75.47 69.2 66.5 64.4
05/06/2019 07:05:48 59.93 69.8 74.05 65.1 61.1 57.6 66.33 71.95 75.47 69.2 66.5 64.4
05/06/2019 07:05:49 56 66.26 74.05 65.1 61.1 57.6 65.27 69.32 75.47 69.2 66.5 64.4
05/06/2019 07:05:50 58.02 62.65 74.05 65.1 61.1 57.6 67.27 67.42 75.47 69.2 66.5 64.4
05/06/2019 07:05:51 57.84 60.36 74.05 65.1 61.1 57.6 66.79 67.35 75.47 69.2 66.5 64.4
05/06/2019 07:05:52 57.68 58.98 74.05 65.1 61.1 57.6 66.26 67.17 75.47 69.1 66.5 64.4
05/06/2019 07:05:53 56.08 58.15 74.05 65.1 61.1 57.6 65.73 66.53 75.47 69.1 66.5 64.4
05/06/2019 07:05:54 56.88 57.16 74.05 64.5 61.1 57.6 65.34 66.04 75.47 69 66.5 64.4
05/06/2019 07:05:55 57.36 57.47 74.05 64.5 61.1 57.6 65.43 65.79 75.47 69 66.5 64.4
05/06/2019 07:05:56 56.62 57.22 74.05 64.5 61.1 57.6 65 65.5 75.47 69 66.5 64.4
05/06/2019 07:05:57 57.49 57.32 74.05 64.5 61.1 57.6 65.73 65.65 75.47 69 66.5 64.4
05/06/2019 07:05:58 61.97 60.66 74.05 64.5 61.1 57.6 67.62 67.02 75.47 69 66.5 64.4
05/06/2019 07:05:59 64.7 64.75 74.05 64.5 61.1 57.6 69.48 69.47 75.47 69 66.6 64.4
05/06/2019 07:06:00 64.13 66.03 74.05 64.5 61.1 57.6 70.63 71.08 75.47 69 66.6 64.4
05/06/2019 07:06:01 56.23 63.74 74.05 64.5 61.1 57.6 66.57 69.7 75.47 69 66.6 64.4
05/06/2019 07:06:02 63.84 63.97 74.05 64.5 61.1 57.6 69.78 69.69 75.47 69 66.6 64.4
05/06/2019 07:06:03 66.33 66.28 74.05 64.5 61.2 57.6 71.46 71.49 75.47 69 66.6 64.4
05/06/2019 07:06:04 55.25 65.35 74.05 64.5 61.2 57.6 65.17 70.79 75.47 69 66.6 64.4
05/06/2019 07:06:05 56.41 61.74 74.05 64.5 61.2 57.6 66.2 68.17 75.47 69 66.6 64.4
05/06/2019 07:06:06 55.26 59.14 74.05 64.5 61.2 57.6 64.54 67.1 75.47 69 66.6 64.4
05/06/2019 07:06:07 54.04 57.11 74.05 64.5 61.2 57.6 64.97 65.79 75.47 69 66.6 64.4
05/06/2019 07:06:08 57.64 57.68 74.05 64.5 61.2 57.6 65.48 65.58 75.47 69 66.6 64.5
05/06/2019 07:06:09 60.13 60.39 74.05 64.5 61.2 57.6 66.4 66.36 75.47 69 66.6 64.5
05/06/2019 07:06:10 64.64 64.06 74.05 64.5 61.2 57.6 68.25 68.1 75.47 69 66.6 64.5
05/06/2019 07:06:11 56.9 62.07 74.05 64.5 61.2 57.6 65.01 67 75.47 69 66.6 64.5
05/06/2019 07:06:12 54.52 59.63 74.05 64.5 61.2 57.6 64.35 66.01 75.47 69 66.6 64.5
05/06/2019 07:06:13 58.39 58.41 74.05 64.5 61.2 57.6 65.28 65.41 75.47 69 66.6 64.5
05/06/2019 07:06:14 56.89 58.03 74.05 64.5 61.2 57.6 67.09 66.69 75.47 69 66.6 64.5
05/06/2019 07:06:15 60.46 59.76 74.05 64.5 61.2 57.6 69.88 69.24 75.47 69 66.6 64.5
05/06/2019 07:06:16 57.55 59.95 73.85 64.5 61.2 57.6 66.19 68.59 75.32 69 66.6 64.5
05/06/2019 07:06:17 57.16 58.42 69.8 64.5 61.2 57.6 65.63 67.14 71.95 69 66.6 64.5
05/06/2019 07:06:18 60.52 60.03 66.28 64.5 61.2 57.6 68.49 68.14 71.49 69 66.6 64.5
05/06/2019 07:06:19 56.2 59.95 66.28 64.5 61.2 57.6 65.69 68.18 71.49 69 66.6 64.5
05/06/2019 07:06:20 54.99 57.92 66.28 64.5 61.2 57.6 65.38 66.78 71.49 69 66.6 64.5
05/06/2019 07:06:21 55.62 56.31 66.28 64.3 61.2 57.6 65.34 66 71.49 68.9 66.6 64.5
05/06/2019 07:06:22 55.36 56.11 66.28 64.3 61.2 57.6 65.2 65.58 71.49 68.9 66.6 64.5
05/06/2019 07:06:23 54.76 55.64 66.28 64.2 61.2 57.6 64.95 65.35 71.49 68.8 66.6 64.5
05/06/2019 07:06:24 55.68 55.68 66.28 64.2 61.2 57.6 64.79 65.22 71.49 68.8 66.6 64.5
05/06/2019 07:06:25 56.58 56.34 66.28 64.2 61.2 57.6 65.43 65.54 71.49 68.8 66.6 64.5
05/06/2019 07:06:26 60.26 59.56 66.28 64.2 61.2 57.6 66.52 66.36 71.49 68.8 66.6 64.5
05/06/2019 07:06:27 57.73 58.94 66.28 64.2 61.2 57.6 65.75 66.04 71.49 68.8 66.6 64.5
05/06/2019 07:06:28 56.82 58.17 66.28 64.1 61.2 57.6 65.49 65.9 71.49 68.8 66.6 64.5
05/06/2019 07:06:29 56.51 57.45 66.28 64.1 61.2 57.6 67.67 67.26 71.49 68.7 66.6 64.5
05/06/2019 07:06:30 56.37 56.89 66.28 64.1 61.2 57.6 65.71 67.21 71.49 68.7 66.6 64.5
05/06/2019 07:06:31 56.65 57.17 66.28 64.1 61.2 57.6 65.1 66.4 71.49 68.7 66.6 64.5
05/06/2019 07:06:32 56.66 56.83 66.28 64.1 61.2 57.6 65.29 65.72 71.49 68.7 66.6 64.5
05/06/2019 07:06:33 57.71 58.01 65.35 64.1 61.2 57.6 65.54 65.74 70.79 68.7 66.6 64.5
05/06/2019 07:06:34 55.2 56.99 64.06 64.1 61.2 57.6 65.54 65.62 69.24 68.7 66.6 64.5
05/06/2019 07:06:35 57.28 57.11 64.06 64.1 61.2 57.6 65.67 65.67 69.24 68.7 66.6 64.5
05/06/2019 07:06:36 55.37 57 64.06 64.1 61.2 57.6 65.48 65.7 69.24 68.7 66.6 64.5
05/06/2019 07:06:37 57.82 57.38 64.06 64.1 61.2 57.6 65.89 65.98 69.24 68.7 66.6 64.5
05/06/2019 07:06:38 55.49 57.16 64.06 64.1 61.2 57.6 65.06 65.78 69.24 68.7 66.6 64.5
05/06/2019 07:06:39 56.38 56.43 64.06 64.1 61.2 57.6 65.08 65.71 69.24 68.7 66.6 64.5
05/06/2019 07:06:40 63.03 62.59 62.59 64.1 61.2 57.6 66.5 66.42 69.24 68.7 66.7 64.5
05/06/2019 07:06:41 54.48 60.31 62.59 64.1 61.2 57.6 64.72 65.67 69.24 68.7 66.7 64.5
05/06/2019 07:06:42 56.17 57.66 62.59 64.1 61.2 57.6 65.14 65.47 69.24 68.7 66.7 64.5
05/06/2019 07:06:43 55.55 56.72 62.59 64.1 61.2 57.6 64.57 65.16 69.24 68.7 66.7 64.5
05/06/2019 07:06:44 55.81 56.13 62.59 64.1 61.2 57.6 65.58 65.41 69.24 68.7 66.7 64.5
05/06/2019 07:06:45 57.28 57.13 62.59 64.1 61.2 57.6 65.09 65.24 68.59 68.7 66.7 64.5
05/06/2019 07:06:46 59.1 58.51 62.59 64.1 61.2 57.6 65.89 65.78 68.18 68.7 66.7 64.5
05/06/2019 07:06:47 56.41 58.28 62.59 64.1 61.2 57.6 65.74 66.04 68.18 68.7 66.7 64.5
05/06/2019 07:06:48 58.31 58.14 62.59 64.1 61.2 57.6 66.01 65.98 68.18 68.7 66.7 64.5
05/06/2019 07:06:49 58.39 58.42 62.59 64.1 61.2 57.6 66.47 66.37 67.26 68.7 66.7 64.5
05/06/2019 07:06:50 58.09 58.42 62.59 64 61.3 57.6 66.71 66.7 67.26 68.7 66.7 64.5
05/06/2019 07:06:51 57.41 58.47 62.59 64 61.3 57.6 64.97 66.61 67.26 68.7 66.7 64.5
05/06/2019 07:06:52 57.82 57.8 62.59 64 61.3 57.6 65.64 65.66 67.26 68.7 66.7 64.5
05/06/2019 07:06:53 56.66 57.77 62.59 64 61.3 57.6 65.01 65.66 67.26 68.7 66.7 64.5
05/06/2019 07:06:54 57.42 57.5 62.59 64 61.3 57.6 65.41 65.5 67.26 68.7 66.7 64.5
05/06/2019 07:06:55 63.24 62.14 62.59 64 61.3 57.6 69.49 68.59 68.59 68.7 66.7 64.5
05/06/2019 07:06:56 64.04 63.4 63.4 64.1 61.3 57.6 70.2 69.69 69.69 68.7 66.7 64.5
05/06/2019 07:06:57 63.88 63.76 63.76 64.1 61.3 57.6 70.02 69.93 69.93 68.8 66.7 64.5
05/06/2019 07:06:58 67.52 67.11 67.11 64.1 61.3 57.7 72.06 71.51 71.51 68.8 66.7 64.5
05/06/2019 07:06:59 65.84 66.45 67.11 64.1 61.3 57.7 71.79 71.77 71.77 68.8 66.7 64.5
05/06/2019 07:07:00 65.91 66.64 67.11 64.1 61.3 57.7 71.45 71.94 71.94 68.8 66.7 64.5
05/06/2019 07:07:01 61.46 65.95 67.11 64.1 61.3 57.7 67.49 71.43 71.94 68.7 66.7 64.5
05/06/2019 07:07:02 67.94 67.04 67.11 64.1 61.4 57.7 71.13 70.67 71.94 68.8 66.7 64.6
05/06/2019 07:07:03 70.02 69.18 69.18 64.2 61.4 57.7 73.52 72.67 72.67 68.8 66.8 64.6
05/06/2019 07:07:04 65.72 69.07 69.18 64.2 61.4 57.7 70.87 72.64 72.67 68.8 66.8 64.6
05/06/2019 07:07:05 66.88 67.2 69.18 64.2 61.4 57.7 72.48 72.31 72.67 68.9 66.8 64.6
05/06/2019 07:07:06 66.36 67.24 69.18 64.2 61.4 57.7 73.26 73.21 73.21 68.9 66.8 64.6
05/06/2019 07:07:07 64.87 66.52 69.18 64.3 61.4 57.7 71 72.68 73.21 68.9 66.8 64.6
05/06/2019 07:07:08 58.52 65.52 69.18 64.3 61.4 57.7 65.78 71.64 73.21 68.9 66.8 64.6
05/06/2019 07:07:09 65.83 65.83 69.18 64.3 61.5 57.7 70.1 70.43 73.21 68.9 66.8 64.6
05/06/2019 07:07:10 75.2 73.95 73.95 64.4 61.6 57.8 79.28 77.76 77.76 69.1 66.9 64.6
05/06/2019 07:07:11 70.49 73.45 73.95 64.5 61.6 57.8 74.06 77.36 77.76 69.1 66.9 64.6
05/06/2019 07:07:12 71.04 72.41 73.95 64.5 61.7 57.9 74.67 75.89 77.76 69.1 67 64.7
05/06/2019 07:07:13 65.77 71.56 73.95 64.5 61.7 57.9 69.71 75.07 77.76 69.1 67 64.7
05/06/2019 07:07:14 57.96 68.26 73.95 64.5 61.7 57.9 66.69 72.21 77.76 69.1 67 64.7
05/06/2019 07:07:15 60.7 64.7 73.95 64.5 61.7 57.9 69.49 70.06 77.76 69.2 67 64.7
05/06/2019 07:07:16 64.87 65.48 73.95 64.5 61.7 57.9 68.37 69.93 77.76 69.2 67 64.7
05/06/2019 07:07:17 57.86 63.67 73.95 64.5 61.7 57.9 66.4 68.76 77.76 69.1 67 64.7
05/06/2019 07:07:18 58.23 61.1 73.95 64.5 61.7 57.9 66.54 67.44 77.76 69.2 67 64.7
05/06/2019 07:07:19 60.06 60.51 73.95 64.5 61.7 57.9 66.83 67.29 77.76 69.2 67 64.7
05/06/2019 07:07:20 59.99 60.13 73.95 64.5 61.7 57.9 69.44 68.99 77.76 69.1 67 64.7
05/06/2019 07:07:21 62.74 63.02 73.95 64.5 61.7 57.9 68.08 69.47 77.76 69.2 67 64.7
05/06/2019 07:07:22 57.7 61.18 73.95 64.5 61.7 57.9 66.04 68.09 77.76 69.1 67 64.7
05/06/2019 07:07:23 61.66 61.59 73.95 64.5 61.7 57.9 67.56 67.7 77.76 69.1 67 64.7
05/06/2019 07:07:24 60.54 61 73.95 64.5 61.7 57.9 66.75 67.22 77.76 69.1 67 64.7
05/06/2019 07:07:25 59.83 61.06 73.95 64.5 61.7 57.9 66.41 67.09 77.76 69.1 67 64.7
05/06/2019 07:07:26 55.48 60.22 73.95 64.5 61.7 57.9 67.01 67.2 77.76 69.1 67 64.7
05/06/2019 07:07:27 58.69 58.55 73.95 64.5 61.7 57.9 67.2 67.6 77.76 69.1 67 64.7
05/06/2019 07:07:28 65.59 65.11 73.95 64.5 61.7 57.9 73.61 73.02 77.76 69.2 67 64.7
05/06/2019 07:07:29 65.95 65.6 73.95 64.5 61.7 57.9 70.84 71.54 77.76 69.2 67 64.7
05/06/2019 07:07:30 63.04 65.55 73.95 64.5 61.7 57.9 68.58 71.23 77.76 69.2 67 64.7
05/06/2019 07:07:31 61.23 64.25 73.95 64.5 61.7 57.9 68.05 69.81 77.76 69.2 67.1 64.7
05/06/2019 07:07:32 66.71 66.15 73.95 64.5 61.8 57.9 71.59 71.12 77.76 69.2 67.1 64.7
05/06/2019 07:07:33 66.93 67.18 73.95 64.5 61.8 57.9 70.04 70.89 77.76 69.2 67.1 64.7
05/06/2019 07:07:34 65.02 66.03 73.95 64.5 61.8 57.9 68.26 70 77.76 69.2 67.1 64.7
05/06/2019 07:07:35 66.01 65.97 73.95 64.5 61.8 57.9 71.18 70.76 77.76 69.2 67.1 64.7
05/06/2019 07:07:36 65.38 66.98 73.95 64.6 61.8 58 71.7 72.29 77.76 69.3 67.1 64.7
05/06/2019 07:07:37 70.92 70.64 73.95 64.6 61.8 58 72.74 73 77.76 69.3 67.1 64.7
05/06/2019 07:07:38 75.03 75.04 75.04 64.8 61.9 58 76.73 76.66 77.76 69.3 67.2 64.8
05/06/2019 07:07:39 78.13 79.12 79.12 65 62.1 58.2 78.96 80.1 80.1 69.5 67.2 64.8
05/06/2019 07:07:40 73.64 75.74 79.12 65.1 62.2 58.2 77.6 78.49 80.1 69.5 67.3 64.8
05/06/2019 07:07:41 68.17 74.63 79.12 65.2 62.2 58.2 70.84 77.55 80.1 69.6 67.3 64.8
05/06/2019 07:07:42 66.98 71.89 79.12 65.2 62.2 58.2 70.35 74.68 80.1 69.6 67.3 64.8
05/06/2019 07:07:43 63.96 69.49 79.12 65.2 62.2 58.2 71.58 72.6 80.1 69.6 67.3 64.8
05/06/2019 07:07:44 65.43 67.33 79.12 65.2 62.3 58.2 70.31 72.74 80.1 69.6 67.3 64.8
05/06/2019 07:07:45 61.98 66.79 79.12 65.2 62.3 58.2 68.35 71.31 80.1 69.6 67.3 64.8
05/06/2019 07:07:46 70.24 70.33 79.12 65.2 62.3 58.3 71.39 71.98 80.1 69.6 67.3 64.8
05/06/2019 07:07:47 61.88 68.81 79.12 65.2 62.3 58.3 68.58 70.8 80.1 69.6 67.3 64.8
05/06/2019 07:07:48 66.01 67.07 79.12 65.3 62.3 58.3 70.12 70.54 80.1 69.6 67.3 64.8
05/06/2019 07:07:49 62.24 65.47 79.12 65.3 62.3 58.3 68.63 69.67 80.1 69.6 67.3 64.8
05/06/2019 07:07:50 75.34 75.25 79.12 65.4 62.4 58.3 75.28 75.31 80.1 69.7 67.4 64.9
05/06/2019 07:07:51 79.1 79.9 79.9 65.7 62.6 58.5 79.45 80.06 80.1 69.8 67.5 64.9
05/06/2019 07:07:52 70.12 76.47 79.9 65.7 62.7 58.5 73.46 77.14 80.1 69.8 67.5 64.9
05/06/2019 07:07:53 67.09 73.35 79.9 65.8 62.7 58.5 71.58 75.08 80.1 69.8 67.5 64.9
05/06/2019 07:07:54 65.02 70.27 79.9 65.8 62.7 58.5 68.74 72.61 80.1 69.8 67.5 64.9
05/06/2019 07:07:55 57.64 67.5 79.9 65.8 62.7 58.5 66.43 70.45 80.1 69.8 67.5 64.9
05/06/2019 07:07:56 72.69 71.52 79.9 65.8 62.7 58.5 77.66 76.44 80.1 69.9 67.5 64.9
05/06/2019 07:07:57 76.29 75.05 79.9 66 62.8 58.6 80.02 79.09 80.1 70.1 67.6 65
05/06/2019 07:07:58 72.58 74.91 79.9 66 62.9 58.6 78.07 79.25 80.1 70.1 67.7 65
05/06/2019 07:07:59 62.96 73.5 79.9 66.1 62.9 58.6 69.85 78.24 80.1 70.2 67.7 65
05/06/2019 07:08:00 57.26 69.75 79.9 66.1 62.9 58.6 66.57 74.8 80.1 70.2 67.7 65
05/06/2019 07:08:01 57.74 65.9 79.9 66 62.9 58.6 67.66 71.57 80.1 70.2 67.7 65
05/06/2019 07:08:02 60.19 62.67 79.9 66 62.9 58.6 66.97 69.59 80.1 70.2 67.7 65
05/06/2019 07:08:03 55.44 61.08 79.9 66 62.9 58.6 65.49 68.07 80.1 70.2 67.7 65
05/06/2019 07:08:04 58.02 58.6 79.9 66 62.9 58.6 66.9 67.04 80.1 70.2 67.7 65
05/06/2019 07:08:05 57.02 58.32 79.9 66 62.9 58.6 66.14 66.82 80.1 70.2 67.7 65
05/06/2019 07:08:06 69.94 69.53 79.9 66.1 62.9 58.7 72.18 71.76 80.1 70.2 67.7 65
05/06/2019 07:08:07 67.95 71.12 79.9 66.1 62.9 58.7 72.35 73.85 80.1 70.2 67.7 65
05/06/2019 07:08:08 61.17 67.7 79.9 66.1 62.9 58.7 67.46 71.24 80.1 70.2 67.7 65
05/06/2019 07:08:09 60.18 64.83 79.9 66.1 62.9 58.7 67.32 69.28 80.06 70.2 67.7 65
05/06/2019 07:08:10 61.73 62.69 79.9 66.1 62.9 58.7 71.3 70.97 80.06 70.2 67.7 65
05/06/2019 07:08:11 59.87 62.16 79.9 66.1 62.9 58.7 67.12 70.57 80.06 70.2 67.7 65
05/06/2019 07:08:12 60.5 61.62 79.9 66.1 62.9 58.7 67.53 68.74 80.06 70.2 67.7 65
05/06/2019 07:08:13 57.73 60.38 79.9 66.1 62.9 58.7 66.13 67.96 80.06 70.2 67.7 65
05/06/2019 07:08:14 62.21 61.81 79.9 66.1 62.9 58.7 67.43 67.39 80.06 70.2 67.7 65
05/06/2019 07:08:15 55.94 60.95 79.9 66.1 62.9 58.7 65.95 67.24 80.06 70.2 67.7 65
05/06/2019 07:08:16 56.86 58.52 79.9 66.1 62.9 58.7 65.9 66.54 80.06 70.2 67.7 65
05/06/2019 07:08:17 56.55 57.77 79.9 66.1 62.9 58.7 67.33 67.26 80.06 70.2 67.7 65
05/06/2019 07:08:18 58.81 58.74 79.9 66.1 62.9 58.7 66.3 66.84 80.06 70.2 67.7 65
05/06/2019 07:08:19 56.33 58.56 79.9 66.1 62.9 58.7 65.93 66.63 80.06 70.2 67.7 65
05/06/2019 07:08:20 54.36 57.09 79.9 66.1 62.9 58.7 65.14 66.17 80.06 70.2 67.7 65
05/06/2019 07:08:21 56.4 56.43 76.47 66.1 62.9 58.7 65.73 65.78 79.25 70.2 67.7 65
05/06/2019 07:08:22 55.01 56.07 75.05 66.1 62.9 58.7 65.13 65.65 79.25 70.2 67.7 65
05/06/2019 07:08:23 56.89 56.69 75.05 66.1 62.9 58.7 65.83 65.73 79.25 70.2 67.7 65
05/06/2019 07:08:24 55.8 56.38 75.05 66.1 62.9 58.7 66.74 66.7 79.25 70.2 67.7 65
05/06/2019 07:08:25 80.52 78.84 78.84 66.5 63.2 58.9 79.64 78.03 79.25 70.4 67.7 65.1
05/06/2019 07:08:26 82.48 81.49 81.49 67 63.6 59.1 81.56 80.6 80.6 70.5 67.8 65.1
05/06/2019 07:08:27 78.42 81.84 81.84 67.2 63.7 59.2 77.71 80.92 80.92 70.6 67.9 65.1
05/06/2019 07:08:28 67.35 79.25 81.84 67.2 63.7 59.2 73.47 78.53 80.92 70.6 67.9 65.2
05/06/2019 07:08:29 56.28 75.34 81.84 67.2 63.7 59.2 66.28 75.7 80.92 70.6 67.9 65.2
05/06/2019 07:08:30 56.38 71.19 81.84 67.2 63.7 59.2 66.8 72.22 80.92 70.6 67.9 65.2
05/06/2019 07:08:31 58.35 67.17 81.84 67.2 63.7 59.2 66.29 69.63 80.92 70.6 67.9 65.2
05/06/2019 07:08:32 60.1 63.65 81.84 67.2 63.7 59.2 68.26 68.56 80.92 70.6 67.9 65.2
05/06/2019 07:08:33 66.75 66.42 81.84 67.2 63.7 59.2 73.23 72.76 80.92 70.7 67.9 65.2
05/06/2019 07:08:34 59.37 66.26 81.84 67.2 63.7 59.2 69.29 72.7 80.92 70.7 67.9 65.2
05/06/2019 07:08:35 69.42 68.93 81.84 67.3 63.8 59.3 73.84 73.94 80.92 70.7 67.9 65.2
05/06/2019 07:08:36 54.85 67.52 81.84 67.3 63.8 59.3 65.43 72.54 80.92 70.7 67.9 65.2
05/06/2019 07:08:37 55.37 63.67 81.84 67.3 63.8 59.3 66.12 69.52 80.92 70.7 67.9 65.2
05/06/2019 07:08:38 55.58 60.35 81.84 67.3 63.8 59.3 65.53 67.7 80.92 70.7 67.9 65.2
05/06/2019 07:08:39 54.41 58.13 81.84 67.3 63.8 59.3 65.18 66.52 80.92 70.7 67.9 65.2
05/06/2019 07:08:40 55.65 56.34 81.84 67.3 63.8 59.3 65.31 65.88 80.92 70.7 67.9 65.2
05/06/2019 07:08:41 71.03 69.34 81.84 67.3 63.8 59.3 73.08 71.56 80.92 70.7 68 65.2
05/06/2019 07:08:42 74.96 75.19 81.84 67.4 63.8 59.3 76.62 76.75 80.92 70.8 68 65.2
05/06/2019 07:08:43 67.38 71.95 81.84 67.4 63.9 59.3 70.79 74.01 80.92 70.8 68 65.2
05/06/2019 07:08:44 70.93 70.88 81.84 67.4 63.9 59.3 73.3 73.28 80.92 70.8 68 65.2
05/06/2019 07:08:45 63.16 70.72 81.84 67.4 63.9 59.3 68.53 73.26 80.92 70.8 68 65.2
05/06/2019 07:08:46 61.93 67.43 81.84 67.4 63.9 59.3 70.15 71.22 80.92 70.8 68 65.2
05/06/2019 07:08:47 63.86 66.34 81.84 67.4 63.9 59.4 69.84 71.88 80.92 70.8 68 65.2
05/06/2019 07:08:48 54.81 63.94 81.84 67.4 63.9 59.4 66.52 69.96 80.92 70.8 68 65.2
05/06/2019 07:08:49 69.87 68.97 81.84 67.4 63.9 59.4 74.28 73.53 80.92 70.8 68 65.2
05/06/2019 07:08:50 58.6 67.17 81.84 67.4 63.9 59.4 66.62 72.09 80.92 70.8 68 65.2
05/06/2019 07:08:51 56.56 63.82 81.84 67.4 63.9 59.4 67.37 69.6 80.92 70.8 68 65.2
05/06/2019 07:08:52 57.23 60.77 81.84 67.4 63.9 59.4 66.56 68.47 80.92 70.8 68 65.2
05/06/2019 07:08:53 56.47 59.11 81.84 67.4 63.9 59.4 65.44 67.45 80.92 70.8 68 65.2
05/06/2019 07:08:54 56.04 57.65 81.84 67.4 63.9 59.4 67.22 66.89 80.92 70.8 68 65.2
05/06/2019 07:08:55 56.52 56.76 81.84 67.4 63.9 59.4 67.13 67.25 80.92 70.8 68.1 65.2
05/06/2019 07:08:56 57.3 57.11 81.84 67.4 63.9 59.4 65.93 67.01 80.92 70.8 68.1 65.2
05/06/2019 07:08:57 57.72 57.74 79.25 67.4 63.9 59.4 69.27 68.99 78.53 70.9 68.1 65.3
05/06/2019 07:08:58 58.71 58.62 75.34 67.4 63.9 59.4 66.15 68.96 76.75 70.8 68.1 65.3
05/06/2019 07:08:59 65.32 64.69 75.19 67.4 63.9 59.4 71.37 70.58 76.75 70.9 68.1 65.3
05/06/2019 07:09:00 59.3 64.53 75.19 67.4 63.9 59.4 67.08 70.44 76.75 70.8 68.1 65.3
05/06/2019 07:09:01 60.96 62.56 75.19 67.4 63.9 59.4 67.8 68.98 76.75 70.8 68.1 65.3
05/06/2019 07:09:02 59.91 61.71 75.19 67.4 63.9 59.4 66.53 68.03 76.75 70.8 68.1 65.3
05/06/2019 07:09:03 68.75 68.29 75.19 66.8 63.9 59.4 72.18 71.88 76.75 70.2 68.1 65.3
05/06/2019 07:09:04 59.78 67.95 75.19 66.8 63.9 59.4 65.7 71.58 76.75 70.2 68.1 65.3
05/06/2019 07:09:05 60.81 64.65 75.19 66.8 63.9 59.4 67.12 68.78 76.75 70.2 68.1 65.3
05/06/2019 07:09:06 56.91 62.83 75.19 66.8 63.9 59.4 64.84 68 76.75 70.2 68.1 65.3
05/06/2019 07:09:07 55.93 60.09 75.19 66.8 63.9 59.4 64.91 66.31 76.75 70.2 68.1 65.3
05/06/2019 07:09:08 59.17 59.28 75.19 66.8 63.9 59.4 66.78 66.39 76.75 70.2 68.1 65.3
05/06/2019 07:09:09 58.46 58.73 75.19 66.8 63.9 59.4 65.49 66.45 76.75 70.2 68.1 65.3
05/06/2019 07:09:10 58.35 59.09 75.19 66.8 63.9 59.4 67.39 67.29 76.75 70.2 68.1 65.3
05/06/2019 07:09:11 62.71 61.96 75.19 66.8 63.9 59.4 69.74 69.27 76.75 70.2 68.1 65.3
05/06/2019 07:09:12 63.4 63.44 71.95 66.8 64 59.4 69.16 69.46 74.01 70.2 68.1 65.3
05/06/2019 07:09:13 63.24 63.73 70.88 66.8 64 59.4 68.75 69.38 73.53 70.2 68.1 65.3
05/06/2019 07:09:14 62.08 64.34 70.72 66.8 64 59.4 68.3 69.87 73.53 70.2 68.1 65.3
05/06/2019 07:09:15 57.48 62.41 68.97 66.8 64 59.4 65.42 68.29 73.53 70.2 68.1 65.3
05/06/2019 07:09:16 61.2 61.28 68.97 66.2 64 59.4 67.67 67.75 73.53 69.8 68.1 65.3
05/06/2019 07:09:17 57.6 61.05 68.97 66.2 64 59.4 65.52 67.58 73.53 69.8 68.1 65.3
05/06/2019 07:09:18 55.75 59.28 68.97 66.2 64 59.4 64.73 66.45 73.53 69.8 68.1 65.3
05/06/2019 07:09:19 58.63 58.39 68.29 66.2 64 59.4 65.99 65.96 72.09 69.8 68.1 65.3
05/06/2019 07:09:20 57.37 58.46 68.29 66.2 64 59.4 65.41 66.1 71.88 69.8 68.1 65.3
05/06/2019 07:09:21 54.47 57.49 68.29 66.2 64 59.4 64.3 65.36 71.88 69.8 68.1 65.3
05/06/2019 07:09:22 57.31 57.02 68.29 66.2 64 59.4 65.61 65.37 71.88 69.8 68.1 65.3
05/06/2019 07:09:23 58.86 58.79 68.29 66.2 64 59.4 66.36 66.04 71.88 69.8 68.1 65.3
05/06/2019 07:09:24 58.44 59.41 68.29 66.2 64 59.4 67.11 67.16 71.88 69.8 68.1 65.3
05/06/2019 07:09:25 62.44 61.37 68.29 66.2 64 59.4 67.84 67.48 71.88 69.8 68.1 65.3
05/06/2019 07:09:26 60.41 61.45 68.29 66.2 64 59.4 66.11 67.43 71.88 69.8 68.1 65.3
05/06/2019 07:09:27 56.24 60.96 68.29 66.2 64 59.4 66.93 66.94 71.88 69.8 68.1 65.3
05/06/2019 07:09:28 55.19 58.61 68.29 66.2 64 59.4 67.29 67.36 71.88 69.8 68.1 65.3
05/06/2019 07:09:29 56.39 56.83 68.29 66.2 64 59.4 68.08 67.92 71.88 69.8 68.1 65.3
05/06/2019 07:09:30 58.05 57.8 68.29 66.2 64 59.4 74.18 72.69 72.69 69.9 68.1 65.3
05/06/2019 07:09:31 56.72 57.93 68.29 66.2 64 59.4 71.63 73.13 73.13 69.9 68.1 65.3
05/06/2019 07:09:32 58.27 57.85 68.29 66.2 64 59.4 69.51 71.74 73.13 69.9 68.1 65.3
05/06/2019 07:09:33 60.1 59.57 67.95 66.2 64 59.4 69.49 70.57 73.13 69.9 68.1 65.3
05/06/2019 07:09:34 64.76 63.71 64.65 66.2 64 59.4 70.76 70.64 73.13 69.9 68.2 65.3
05/06/2019 07:09:35 65.48 65.11 65.11 66.3 64 59.4 71.03 71.11 73.13 69.9 68.2 65.3
05/06/2019 07:09:36 61.34 65.24 65.24 66.3 64 59.4 69.87 70.88 73.13 69.9 68.2 65.3
05/06/2019 07:09:37 68.74 68.31 68.31 66.3 64 59.4 73.68 73.16 73.16 70 68.2 65.3
05/06/2019 07:09:38 63.05 67.1 68.31 66.3 64 59.4 77.84 77.56 77.56 70.1 68.2 65.4
05/06/2019 07:09:39 63.35 65.67 68.31 66.3 64 59.4 70.19 76.48 77.56 70.1 68.2 65.4
05/06/2019 07:09:40 58.75 63.52 68.31 66.3 64 59.4 70.21 73.57 77.56 70.1 68.2 65.4
05/06/2019 07:09:41 56.47 61.03 68.31 66.3 64 59.4 68.65 71.74 77.56 70.1 68.2 65.4
05/06/2019 07:09:42 56.26 58.88 68.31 66.3 64 59.4 69.36 70.12 77.56 70.1 68.2 65.4
05/06/2019 07:09:43 58.13 58.31 68.31 66.3 64 59.4 69.52 69.81 77.56 70.1 68.2 65.4
05/06/2019 07:09:44 59.79 59.88 68.31 66.3 64 59.4 70.29 70.21 77.56 70.1 68.3 65.4
05/06/2019 07:09:45 56.78 58.95 68.31 66.3 64 59.4 68.63 69.97 77.56 70.1 68.3 65.4
05/06/2019 07:09:46 58.19 58.55 68.31 66.3 64 59.4 69.29 69.33 77.56 70.1 68.3 65.4
05/06/2019 07:09:47 61.88 61.06 68.31 66.3 64 59.5 69.63 69.79 77.56 70.1 68.3 65.4
05/06/2019 07:09:48 66.45 65.14 68.31 66.3 64 59.5 70.67 70.29 77.56 70.1 68.3 65.4
05/06/2019 07:09:49 67.81 66.98 68.31 66.3 64 59.5 71.05 70.81 77.56 70.1 68.3 65.4
05/06/2019 07:09:50 63.81 66.92 68.31 66.3 64 59.5 70.1 70.83 77.56 70.1 68.3 65.4
05/06/2019 07:09:51 59.54 65.08 68.31 66.3 64 59.5 68.66 70.33 77.56 70.1 68.3 65.4
05/06/2019 07:09:52 57.52 62.39 68.31 66.3 64 59.5 68.93 69.39 77.56 70.1 68.3 65.4
05/06/2019 07:09:53 55.98 59.97 68.31 66.3 64 59.5 68.32 69.12 77.56 70.1 68.3 65.4
05/06/2019 07:09:54 56.86 57.94 68.31 66.3 64 59.5 68.85 68.91 77.56 70.1 68.3 65.4
05/06/2019 07:09:55 59.49 59.52 68.31 66.3 64 59.5 68.54 68.98 77.56 70.1 68.3 65.4
05/06/2019 07:09:56 58.54 58.82 68.31 66.3 64 59.5 68.92 68.9 77.56 70.1 68.3 65.4
05/06/2019 07:09:57 62.19 61.54 68.31 66.3 64 59.5 69.49 69.36 77.56 70.1 68.3 65.4
05/06/2019 07:09:58 57.76 61.12 68.31 66.3 64 59.5 69.19 69.46 77.56 70.1 68.3 65.4
05/06/2019 07:09:59 58.74 59.37 68.31 66.3 64 59.5 68.68 69.29 77.56 70.1 68.3 65.4
05/06/2019 07:10:00 57.79 59.06 68.31 66.3 64 59.5 69.31 69.25 77.56 70.2 68.3 65.4
05/06/2019 07:10:01 57.07 58.47 68.31 66.3 64 59.5 69.01 69.21 77.56 70.2 68.3 65.4
05/06/2019 07:10:02 57.05 57.54 68.31 66.3 64 59.5 68.74 69.07 77.56 70.1 68.3 65.4
05/06/2019 07:10:03 55.5 57.19 68.31 66.3 64 59.5 68.04 68.78 77.56 70.1 68.3 65.4
05/06/2019 07:10:04 57.69 57.19 68.31 66.3 64 59.5 69.14 68.87 77.56 70.2 68.3 65.4
05/06/2019 07:10:05 58.49 58.43 68.31 66.3 64 59.5 69.06 69.11 77.56 70.2 68.3 65.4
05/06/2019 07:10:06 63.42 63.13 68.31 66.3 64.1 59.5 69.59 69.66 77.56 70.2 68.3 65.4
05/06/2019 07:10:07 63.72 64.16 67.1 66.3 64.1 59.5 70.62 70.36 77.56 70.2 68.4 65.4
05/06/2019 07:10:08 58.37 63.01 66.98 66.3 64.1 59.5 68.83 70.13 76.48 70.2 68.4 65.5
05/06/2019 07:10:09 64.89 64.78 66.98 66.3 64.1 59.5 70.31 70.17 73.57 70.2 68.4 65.5
05/06/2019 07:10:10 58.87 63.84 66.98 66.3 64.1 59.5 70.17 70.25 71.74 70.2 68.4 65.5
05/06/2019 07:10:11 59.1 61.55 66.98 66.3 64.1 59.5 69.43 70.17 70.83 70.2 68.4 65.5
05/06/2019 07:10:12 58.19 59.91 66.98 66.3 64.1 59.5 69.26 69.62 70.83 70.2 68.4 65.5
05/06/2019 07:10:13 56.72 58.79 66.98 66.3 64.1 59.5 69.29 69.48 70.83 70.2 68.4 65.5
05/06/2019 07:10:14 70.67 69.94 69.94 66.3 64.1 59.5 74.19 73.7 73.7 70.2 68.4 65.5
05/06/2019 07:10:15 58.98 69.15 69.94 66.3 64.1 59.5 69.52 73.18 73.7 70.3 68.4 65.5
05/06/2019 07:10:16 58.37 65.54 69.94 66.3 64.1 59.5 68.88 71.28 73.7 70.3 68.4 65.5
05/06/2019 07:10:17 70.99 70.29 70.29 66.3 64.1 59.5 78.14 77.29 77.29 70.3 68.5 65.5
05/06/2019 07:10:18 56.4 68.59 70.29 66.3 64.1 59.5 68.92 75.86 77.29 70.3 68.5 65.5
05/06/2019 07:10:19 74.89 74.09 74.09 66.4 64.2 59.6 81.56 80.78 80.78 70.5 68.6 65.6
05/06/2019 07:10:20 59.76 73.58 74.09 66.4 64.2 59.6 69.73 80.31 80.78 70.5 68.6 65.6
05/06/2019 07:10:21 59.4 69.58 74.09 66.4 64.2 59.6 69.72 76.62 80.78 70.5 68.6 65.6
05/06/2019 07:10:22 66.66 67.47 74.09 66.4 64.2 59.6 72.07 73.93 80.78 70.5 68.6 65.6
05/06/2019 07:10:23 63.92 65.95 74.09 66.4 64.2 59.6 70.43 72.53 80.78 70.5 68.6 65.6
05/06/2019 07:10:24 61.2 65.09 74.09 66.4 64.2 59.6 69.44 71.5 80.78 70.5 68.6 65.6
05/06/2019 07:10:25 62.1 63.03 74.09 66.4 64.2 59.6 69.74 70.26 80.78 70.5 68.6 65.6
05/06/2019 07:10:26 63.07 63.77 74.09 66.4 64.2 59.6 70.81 70.72 80.78 70.6 68.6 65.6
05/06/2019 07:10:27 59.1 62.49 74.09 66.4 64.2 59.6 69.18 70.35 80.78 70.6 68.6 65.6
05/06/2019 07:10:28 69.71 68.89 74.09 66.5 64.2 59.6 76.34 75.64 80.78 70.6 68.6 65.6
05/06/2019 07:10:29 66.5 68.94 74.09 66.5 64.2 59.6 73.16 75.68 80.78 70.6 68.6 65.6
05/06/2019 07:10:30 68.27 69.3 74.09 66.5 64.2 59.6 73.94 75.19 80.78 70.7 68.7 65.6
05/06/2019 07:10:31 75.05 73.84 74.09 66.6 64.3 59.7 80.99 80.17 80.78 70.8 68.7 65.7
05/06/2019 07:10:32 71.36 72.89 74.09 66.6 64.3 59.7 74.33 78.22 80.78 70.8 68.7 65.7
05/06/2019 07:10:33 72.78 73.22 74.09 66.7 64.3 59.7 75.7 76.42 80.78 70.9 68.8 65.7
05/06/2019 07:10:34 75.45 75.01 75.01 66.8 64.4 59.7 77.31 77.27 80.78 70.9 68.8 65.7
05/06/2019 07:10:35 74.11 75.26 75.26 66.9 64.5 59.8 75.9 77.08 80.78 71 68.8 65.7
05/06/2019 07:10:36 59.45 74.42 75.26 66.9 64.5 59.8 66.71 76.39 80.78 71 68.8 65.7
05/06/2019 07:10:37 71.84 72.43 75.26 66.9 64.5 59.8 76.16 76.09 80.78 71 68.9 65.7
05/06/2019 07:10:38 70.66 72.09 75.26 66.9 64.5 59.8 72.75 74.67 80.78 71 68.9 65.7
05/06/2019 07:10:39 71.53 71.74 75.26 67 64.5 59.8 74.1 74.32 80.78 71 68.9 65.7
05/06/2019 07:10:40 71.47 72.59 75.26 67 64.5 59.8 73.77 74.79 80.78 71.1 68.9 65.7
05/06/2019 07:10:41 61.36 70.82 75.26 67 64.5 59.8 68.52 73.4 80.78 71.1 68.9 65.7
05/06/2019 07:10:42 55.35 67.25 75.26 67 64.5 59.8 66 70.97 80.78 71.1 68.9 65.7
05/06/2019 07:10:43 57.43 63.46 75.26 67 64.5 59.9 67.12 68.6 80.78 71.1 68.9 65.7
05/06/2019 07:10:44 59.44 60.69 75.26 67 64.5 59.9 68.03 68.15 80.78 71.1 68.9 65.7
05/06/2019 07:10:45 61.97 61.62 75.26 67 64.6 59.9 69.27 68.93 80.78 71.1 68.9 65.7
05/06/2019 07:10:46 57.91 61.47 75.26 66.9 64.6 59.9 67.88 68.84 80.78 71 68.9 65.7
05/06/2019 07:10:47 57.55 59.53 75.26 66.9 64.6 59.9 66.78 68.31 80.78 71 68.9 65.8
05/06/2019 07:10:48 58.81 58.74 75.26 66.9 64.6 59.9 68.18 67.98 80.78 71 68.9 65.8
05/06/2019 07:10:49 58.33 58.78 75.26 66.9 64.6 59.9 67.26 68.1 80.31 71 68.9 65.8
05/06/2019 07:10:50 58.25 59.19 75.26 66.9 64.6 59.9 67.91 67.9 80.17 71 68.9 65.8
05/06/2019 07:10:51 55.77 58.19 75.26 66.9 64.6 59.9 66.89 67.69 80.17 71 68.9 65.8
05/06/2019 07:10:52 56.11 56.73 75.26 66.9 64.6 59.9 66.91 67.2 80.17 71 68.9 65.8
05/06/2019 07:10:53 56.96 56.97 75.26 66.9 64.6 59.9 65.42 67.03 80.17 71 68.9 65.8
05/06/2019 07:10:54 58.92 58.29 75.26 66.9 64.6 59.9 66.21 66.42 80.17 71 68.9 65.8
05/06/2019 07:10:55 58.7 59.3 75.26 66.9 64.6 59.9 65.67 66.61 80.17 71 68.9 65.8
05/06/2019 07:10:56 58.89 58.81 75.26 66.9 64.6 59.9 66 65.96 80.17 71 68.9 65.8
05/06/2019 07:10:57 59.2 59.15 75.26 66.9 64.6 59.9 66.04 66.06 80.17 71 68.9 65.8
05/06/2019 07:10:58 58.39 58.93 75.26 66.9 64.6 59.9 65.83 66 80.17 71 68.9 65.8
05/06/2019 07:10:59 57.87 58.84 75.26 66.9 64.6 59.9 66.06 66.13 80.17 71 68.9 65.8
05/06/2019 07:11:00 58.79 58.73 75.26 66.9 64.6 59.9 69.55 68.89 80.17 71 68.9 65.8
05/06/2019 07:11:01 59.23 59.29 75.26 66.9 64.6 59.9 69.65 69.52 78.22 71 68.9 65.8
05/06/2019 07:11:02 60.66 60.56 75.26 66.9 64.6 59.9 69.61 69.88 77.27 71 68.9 65.8
05/06/2019 07:11:03 58.43 60.53 75.26 66.9 64.6 59.9 67.41 69.83 77.27 71 68.9 65.8
05/06/2019 07:11:04 57.91 59.66 75.26 66.9 64.6 59.9 67.52 68.84 77.08 71 68.9 65.8
05/06/2019 07:11:05 55.42 58.76 74.42 66.9 64.6 59.9 65.14 68.1 76.39 71 68.9 65.8
05/06/2019 07:11:06 55.32 56.96 72.59 66.9 64.6 59.9 64.85 66.4 76.09 71 68.9 65.8
05/06/2019 07:11:07 56.57 56.39 72.59 66.9 64.6 59.9 64.74 65.44 74.79 71 68.9 65.8
05/06/2019 07:11:08 56.06 56.36 72.59 66.9 64.6 59.9 65.78 65.59 74.79 71 68.9 65.8
05/06/2019 07:11:09 57.96 57.49 72.59 66.9 64.6 59.9 65.17 65.52 74.79 71 68.9 65.8
05/06/2019 07:11:10 61 60.53 70.82 66.9 64.6 59.9 67.51 67.06 73.4 71 68.9 65.8
05/06/2019 07:11:11 70.41 69.53 69.53 66.9 64.6 59.9 73.02 72.35 72.35 71 69 65.8
05/06/2019 07:11:12 77.84 76.26 76.26 67.1 64.7 60 79.75 78.29 78.29 71.1 69 65.8
05/06/2019 07:11:13 64.48 76.12 76.26 67.1 64.7 60 68.94 78.14 78.29 71.2 69 65.8
05/06/2019 07:11:14 57.05 72.23 76.26 67.1 64.7 60 64.89 74.59 78.29 71.1 69 65.8
05/06/2019 07:11:15 57.23 68.2 76.26 67.1 64.7 60 64.38 71.02 78.29 71.1 69 65.8
05/06/2019 07:11:16 58.16 64.51 76.26 67.1 64.7 60 65.65 68.14 78.29 71.1 69 65.8
05/06/2019 07:11:17 59.45 61.71 76.26 67.1 64.7 60 66.86 66.95 78.29 71.1 69 65.8
05/06/2019 07:11:18 59.22 60.46 76.26 67.1 64.7 60 65.33 66.84 78.29 71.1 69 65.8
05/06/2019 07:11:19 62.72 61.91 76.26 67.1 64.7 60 66.61 66.46 78.29 71.1 69 65.8
05/06/2019 07:11:20 64.3 64.07 76.26 67.1 64.7 60 67.71 67.61 78.29 71.1 69 65.8
05/06/2019 07:11:21 64.21 64.39 76.26 67.1 64.7 60 67.75 67.77 78.29 71.1 69 65.8
05/06/2019 07:11:22 65.66 65.74 76.26 67.1 64.7 60 68.73 68.68 78.29 71.1 69 65.8
05/06/2019 07:11:23 65.27 65.6 76.26 67.1 64.7 60 68.66 68.89 78.29 71.2 69 65.8
05/06/2019 07:11:24 65.18 65.81 76.26 67.2 64.7 60 68.56 68.77 78.29 71.2 69 65.8
05/06/2019 07:11:25 64.6 65.69 76.26 67.2 64.7 60 68.47 68.81 78.29 71.2 69 65.8
05/06/2019 07:11:26 59.8 64.64 76.26 67.2 64.7 60 66.3 68.47 78.29 71.2 69 65.8
05/06/2019 07:11:27 69.05 68.71 76.26 67.2 64.7 60 78.19 77.86 78.29 71.2 69.1 65.9
05/06/2019 07:11:28 68.38 70.48 76.26 67.2 64.8 60 79.67 80.9 80.9 71.3 69.1 65.9
05/06/2019 07:11:29 60.11 67.58 76.26 67.2 64.8 60 66.15 77.82 80.9 71.3 69.1 65.9
05/06/2019 07:11:30 58.5 64.51 76.26 67.2 64.8 60 65.98 74.05 80.9 71.3 69.1 65.9
05/06/2019 07:11:31 58.32 61.78 76.26 67.2 64.8 60 64.53 70.79 80.9 71.3 69.1 65.9
05/06/2019 07:11:32 65.18 64.93 76.26 67.2 64.8 60 68.58 69.11 80.9 71.3 69.1 65.9
05/06/2019 07:11:33 55.45 63.74 76.26 67.2 64.8 60 65.27 68.36 80.9 71.3 69.1 65.9
05/06/2019 07:11:34 55.69 60.46 76.26 67.2 64.8 60 65.24 66.74 80.9 71.3 69.1 65.9
05/06/2019 07:11:35 59.27 59.23 76.26 67.2 64.8 60 66.01 66.12 80.9 71.3 69.1 65.9
05/06/2019 07:11:36 62.86 62.07 76.26 67.2 64.8 60 72.5 71.68 80.9 71.3 69.1 65.9
05/06/2019 07:11:37 59.78 61.75 76.26 67.2 64.8 60 65.84 70.74 80.9 71.3 69.1 65.9
05/06/2019 07:11:38 64.9 64.24 76.26 67.2 64.8 60 70.27 70.25 80.9 71.4 69.1 65.9
05/06/2019 07:11:39 60.99 63.97 76.26 67.2 64.8 60 66.31 69.61 80.9 71.4 69.1 65.9
05/06/2019 07:11:40 64.49 64.61 76.26 67.2 64.8 60 68.79 69.08 80.9 71.4 69.2 65.9
05/06/2019 07:11:41 59.95 64.61 76.26 67.2 64.8 60 66.46 69.07 80.9 71.4 69.2 65.9
05/06/2019 07:11:42 58.88 62.27 76.12 67.2 64.8 60 64.57 67.61 80.9 71.4 69.2 65.9
05/06/2019 07:11:43 59.25 60.42 72.23 67.2 64.8 60 66.79 66.8 80.9 71.4 69.2 65.9
05/06/2019 07:11:44 58.93 59.7 70.48 67.2 64.8 60 67.39 67.45 80.9 71.4 69.2 65.9
05/06/2019 07:11:45 60.79 60.86 70.48 67.2 64.8 60 67.4 67.91 80.9 71.4 69.2 65.9
05/06/2019 07:11:46 58.84 60.15 70.48 67.2 64.8 60 64.81 67.22 80.9 71.4 69.2 65.9
05/06/2019 07:11:47 59.38 59.49 70.48 67.2 64.8 60 66.13 66.21 80.9 71.4 69.2 65.9
05/06/2019 07:11:48 61.06 60.81 70.48 67.2 64.8 60 68.51 68.09 80.9 71.4 69.2 65.9
05/06/2019 07:11:49 58.61 60.38 70.48 67.2 64.8 60 65.28 67.65 80.9 71.4 69.2 65.9
05/06/2019 07:11:50 58.92 59.27 70.48 67.2 64.8 60 64.48 66.24 80.9 71.4 69.2 65.9
05/06/2019 07:11:51 63.86 63.12 70.48 67.2 64.8 60 68.12 67.48 80.9 71.4 69.2 65.9
05/06/2019 07:11:52 58.81 62.16 70.48 67.2 64.8 60 65.14 67.01 80.9 71.4 69.2 65.9
05/06/2019 07:11:53 60.18 60.65 70.48 67.2 64.8 60 65.18 65.94 80.9 71.4 69.2 65.9
05/06/2019 07:11:54 58.97 60.81 70.48 67.2 64.8 60 65.08 65.69 80.9 71.4 69.2 65.9
05/06/2019 07:11:55 60.06 60.04 70.48 67.2 64.8 60 65.58 65.61 80.9 71.4 69.2 65.9
05/06/2019 07:11:56 63.76 63.08 70.48 67.2 64.8 60 71.17 70.41 80.9 71.4 69.2 65.9
05/06/2019 07:11:57 60.68 62.81 70.48 67.2 64.8 60 65.37 69.89 80.9 71.4 69.2 65.9
05/06/2019 07:11:58 64.41 64.27 67.58 67.2 64.8 60 67.56 67.94 77.82 71.3 69.2 65.9
05/06/2019 07:11:59 65.53 65.84 65.84 67.2 64.8 60.1 68.33 68.84 74.05 71.3 69.2 65.9
05/06/2019 07:12:00 61.06 64.59 65.84 67.2 64.8 60.1 66.1 67.94 71.68 71.3 69.2 65.9
05/06/2019 07:12:01 65.16 65.1 65.84 67.2 64.8 60.1 67.79 67.85 71.68 71.3 69.2 65.9
05/06/2019 07:12:02 64.69 64.98 65.84 67.2 64.8 60.1 69.56 69.1 71.68 71.3 69.2 65.9
05/06/2019 07:12:03 66.7 66.9 66.9 67.2 64.8 60.1 70.77 70.96 71.68 71.3 69.2 65.9
05/06/2019 07:12:04 78.74 77.31 77.31 67.4 64.9 60.2 80.5 79.22 79.22 71.4 69.3 66
05/06/2019 07:12:05 58.99 75.84 77.31 67.4 64.9 60.2 65.18 77.78 79.22 71.4 69.3 66
05/06/2019 07:12:06 59.56 71.74 77.31 67.4 65 60.2 66 73.92 79.22 71.4 69.3 66
05/06/2019 07:12:07 59.55 67.92 77.31 67.4 65 60.2 66.23 70.7 79.22 71.4 69.3 66
05/06/2019 07:12:08 59.05 64.61 77.31 67.4 65 60.2 70.68 70.41 79.22 71.4 69.3 66
05/06/2019 07:12:09 69.75 68.96 77.31 67.4 65 60.2 72.64 72.5 79.22 71.4 69.3 66
05/06/2019 07:12:10 59.24 68.12 77.31 67.3 65 60.2 65.16 71.86 79.22 71.3 69.3 66
05/06/2019 07:12:11 59.41 64.7 77.31 67.3 65 60.2 64.97 68.91 79.22 71.3 69.3 66
05/06/2019 07:12:12 61.15 62.18 77.31 67.2 65 60.2 66.77 67.07 79.22 71.3 69.3 66
05/06/2019 07:12:13 67.19 66.16 77.31 67.2 65 60.2 71.43 70.69 79.22 71.3 69.3 66
05/06/2019 07:12:14 72.28 71.16 77.31 67.3 65 60.2 73.24 72.37 79.22 71.3 69.3 66
05/06/2019 07:12:15 59.08 71.02 77.31 67.3 65 60.2 64.15 72.22 79.22 71.3 69.3 66
05/06/2019 07:12:16 59.05 67.19 77.31 67.3 65 60.2 65.34 68.98 79.22 71.3 69.3 66
05/06/2019 07:12:17 58.94 63.94 77.31 67.3 65 60.2 63.73 67 79.22 71.3 69.3 66
05/06/2019 07:12:18 58.82 61.53 77.31 67.3 65 60.2 63.97 65.32 79.22 71.3 69.3 66
05/06/2019 07:12:19 58.76 60.08 77.31 67.3 65 60.2 64.04 64.58 79.22 71.3 69.3 66
05/06/2019 07:12:20 67.3 66.31 77.31 67.3 65 60.2 70.32 69.28 79.22 71.3 69.3 66
05/06/2019 07:12:21 60.59 66.17 77.31 67.3 65 60.2 64.94 69.22 79.22 71.3 69.3 66
05/06/2019 07:12:22 63.19 64.03 77.31 67.3 65 60.2 65.76 67.02 79.22 71.3 69.3 66
05/06/2019 07:12:23 60.65 63.31 77.31 67.3 65 60.2 64.82 66.34 79.22 71.3 69.3 66
05/06/2019 07:12:24 64.2 64.09 77.31 67.3 65 60.2 68.74 68.39 79.22 71.3 69.3 66
05/06/2019 07:12:25 67.6 67.16 77.31 67.3 65 60.2 71.09 70.85 79.22 71.3 69.3 66
05/06/2019 07:12:26 59.78 66.09 77.31 67.3 65 60.2 64.49 69.8 79.22 71.3 69.3 66
05/06/2019 07:12:27 59.63 63.25 77.31 67.3 65 60.2 65.45 67.22 79.22 71.3 69.3 66
05/06/2019 07:12:28 60.32 61.36 77.31 67.3 65 60.2 64.87 66.07 79.22 71.2 69.3 66
05/06/2019 07:12:29 59.57 60.82 77.31 67.3 65 60.2 64.45 65.47 79.22 71.2 69.3 66
05/06/2019 07:12:30 59.3 60.05 77.31 67.3 65 60.2 64.49 65.02 79.22 71.2 69.3 66
05/06/2019 07:12:31 59.24 59.61 77.31 67.3 65 60.2 64.17 64.56 79.22 71.2 69.3 66
05/06/2019 07:12:32 60.99 60.64 77.31 67.3 65 60.2 66.65 66.15 79.22 71.2 69.3 66
05/06/2019 07:12:33 59.25 60.64 77.31 67.3 65 60.2 64.46 66.15 79.22 71.2 69.3 66
05/06/2019 07:12:34 58.91 59.74 75.84 67.3 65 60.2 64.68 65.15 77.78 71.2 69.3 66
05/06/2019 07:12:35 59.38 59.45 71.74 67.3 65 60.2 63.91 64.84 73.92 71.2 69.3 66
05/06/2019 07:12:36 59.97 59.76 71.16 67.2 65 60.2 65.13 64.88 72.5 71.2 69.3 66
05/06/2019 07:12:37 60.51 60.41 71.16 67.2 65 60.2 65.27 65.16 72.5 71.2 69.3 66
05/06/2019 07:12:38 59.3 60.09 71.16 67.1 65 60.2 65.81 65.8 72.5 71.1 69.3 66
05/06/2019 07:12:39 59.66 59.73 71.16 66.9 65.1 60.2 64.84 65.49 72.37 71 69.3 66
05/06/2019 07:12:40 66.26 65.5 71.16 66.9 65.1 60.2 68.59 68.08 72.37 71 69.3 66
05/06/2019 07:12:41 59.06 64.05 71.16 66.9 65.1 60.2 64.08 67.15 72.37 71 69.3 66
05/06/2019 07:12:42 59.47 61.64 71.16 66.9 65.1 60.2 64.13 65.52 72.37 70.9 69.3 66
05/06/2019 07:12:43 60.34 60.5 71.16 66.9 65.1 60.2 64.71 64.81 72.37 70.9 69.3 66
05/06/2019 07:12:44 60.52 60.5 71.02 66.9 65.1 60.2 65.02 64.95 72.22 70.9 69.3 66
05/06/2019 07:12:45 60.62 60.65 67.19 66.9 65.1 60.2 65.02 65.15 70.85 70.9 69.3 66
05/06/2019 07:12:46 60.28 60.63 67.16 66.8 65.1 60.2 64.83 65.12 70.85 70.9 69.3 66
05/06/2019 07:12:47 59.38 60.38 67.16 66.8 65.1 60.2 64.4 65.06 70.85 70.9 69.3 66
05/06/2019 07:12:48 58.73 59.69 67.16 66.8 65.1 60.2 64.46 64.66 70.85 70.9 69.3 66
05/06/2019 07:12:49 59.31 59.48 67.16 66.8 65.1 60.2 64.52 64.74 70.85 70.9 69.3 66
05/06/2019 07:12:50 61.53 60.83 67.16 66.7 65.1 60.2 65.7 65.36 70.85 70.9 69.3 66
05/06/2019 07:12:51 63.55 62.98 67.16 66.5 65.1 60.2 66.87 66.4 70.85 70.8 69.3 66
05/06/2019 07:12:52 61.96 62.32 67.16 66.4 65.1 60.3 66.22 66.39 70.85 70.7 69.3 66
05/06/2019 07:12:53 60.72 62.08 67.16 66.4 65.1 60.3 65.56 66.24 70.85 70.7 69.3 66
05/06/2019 07:12:54 62.14 62.28 67.16 66.4 65.1 60.3 65.93 66.04 70.85 70.7 69.3 66
05/06/2019 07:12:55 63.01 63.23 66.09 66.4 65.1 60.3 66.49 66.45 69.8 70.7 69.3 66
05/06/2019 07:12:56 61.05 62.54 65.5 66.4 65.1 60.3 65.57 66.33 68.08 70.6 69.3 66
05/06/2019 07:12:57 60.66 61.66 65.5 66.2 65.1 60.3 65.57 65.91 68.08 70.5 69.3 66
05/06/2019 07:12:58 59.95 61.07 65.5 66.2 65.1 60.3 65.65 65.87 68.08 70.4 69.3 66
05/06/2019 07:12:59 62.6 61.97 65.5 66.2 65.1 60.3 67.32 66.82 68.08 70.4 69.3 66
05/06/2019 07:13:00 60.71 61.99 65.5 66.2 65.1 60.3 66.14 66.85 68.08 70.4 69.3 66
05/06/2019 07:13:01 66.3 65.42 65.5 66.2 65.1 60.3 70.74 69.83 69.83 70.4 69.4 66
05/06/2019 07:13:02 64.71 65.51 65.51 66.2 65.1 60.3 68.95 69.76 69.83 70.4 69.4 66.1
05/06/2019 07:13:03 62.14 64.8 65.51 66.2 65.1 60.3 67.17 69.21 69.83 70.5 69.4 66.1
05/06/2019 07:13:04 62.46 63.59 65.51 66.2 65.1 60.3 65.78 67.95 69.83 70.4 69.4 66.1
05/06/2019 07:13:05 63.61 64.07 65.51 66.2 65.1 60.3 68.09 68.33 69.83 70.5 69.4 66.1
05/06/2019 07:13:06 68.24 67.31 67.31 66.2 65.1 60.3 71.96 71.13 71.13 70.5 69.4 66.1
05/06/2019 07:13:07 70.99 70.15 70.15 66.2 65.1 60.3 73.89 73.37 73.37 70.5 69.4 66.1
05/06/2019 07:13:08 73.06 72.27 72.27 66.3 65.2 60.3 76.29 75.49 75.49 70.5 69.4 66.1
05/06/2019 07:13:09 73.65 73.72 73.72 66.3 65.2 60.3 76.03 76.32 76.32 70.6 69.4 66.1
05/06/2019 07:13:10 76.57 75.9 75.9 66.5 65.3 60.4 78.51 78.1 78.1 70.6 69.5 66.1
05/06/2019 07:13:11 80.42 79.94 79.94 66.8 65.4 60.5 80.92 80.73 80.73 70.8 69.5 66.1
05/06/2019 07:13:12 76.01 79.25 79.94 66.9 65.5 60.6 76.02 80.05 80.73 70.8 69.6 66.2
05/06/2019 07:13:13 73.42 77.53 79.94 67 65.5 60.6 74.04 77.98 80.73 70.8 69.6 66.2
05/06/2019 07:13:14 73.45 75.36 79.94 67.1 65.5 60.6 74.39 75.91 80.73 70.9 69.6 66.2
05/06/2019 07:13:15 74.77 74.68 79.94 67.1 65.6 60.6 75.21 75.22 80.73 70.9 69.6 66.2
05/06/2019 07:13:16 69.72 74.65 79.94 67.2 65.6 60.6 71.99 75.27 80.73 70.9 69.6 66.2
05/06/2019 07:13:17 65.5 71.98 79.94 67.2 65.6 60.6 69.32 73.26 80.73 70.9 69.6 66.2
05/06/2019 07:13:18 66.9 69.27 79.94 67.2 65.6 60.7 69.9 71.4 80.73 70.9 69.6 66.2
05/06/2019 07:13:19 64.89 68.29 79.94 67.2 65.6 60.7 69.64 70.74 80.73 70.9 69.6 66.2
05/06/2019 07:13:20 65.09 66.53 79.94 67.2 65.6 60.7 70.03 70.17 80.73 70.9 69.6 66.2
05/06/2019 07:13:21 66.75 66.64 79.94 67.2 65.6 60.7 70.59 70.6 80.73 70.9 69.6 66.2
05/06/2019 07:13:22 65.12 66.57 79.94 67.2 65.6 60.7 70.44 70.8 80.73 71 69.6 66.2
05/06/2019 07:13:23 68.68 68.68 79.94 67.2 65.6 60.7 71.51 71.53 80.73 71 69.6 66.2
05/06/2019 07:13:24 63.48 68.07 79.94 67.3 65.6 60.7 68.17 71.33 80.73 71 69.6 66.2
05/06/2019 07:13:25 59.36 65.59 79.94 66.9 65.6 60.7 64.91 69.4 80.73 70.9 69.6 66.2
05/06/2019 07:13:26 65.82 65.3 79.94 66.4 65.6 60.7 69.61 69.1 80.73 70.7 69.6 66.2
05/06/2019 07:13:27 70.63 69.97 79.94 66.2 65.7 60.7 73.35 72.75 80.73 70.7 69.7 66.2
05/06/2019 07:13:28 66.94 70.12 79.94 66.2 65.7 60.7 70.11 72.9 80.73 70.6 69.7 66.2
05/06/2019 07:13:29 65.98 68.12 79.94 66.2 65.7 60.7 69.66 71.14 80.73 70.6 69.7 66.2
05/06/2019 07:13:30 65.31 66.86 79.94 66.2 65.7 60.7 69.43 70.23 80.73 70.7 69.7 66.2
05/06/2019 07:13:31 63.47 66.21 79.94 66.2 65.7 60.7 67.48 69.92 80.73 70.7 69.7 66.2
05/06/2019 07:13:32 58.47 64.26 79.94 66.2 65.7 60.7 64.45 68.25 80.73 70.7 69.7 66.2
05/06/2019 07:13:33 59.59 61.64 79.94 66.2 65.7 60.7 65.37 66.34 80.73 70.6 69.7 66.2
05/06/2019 07:13:34 58.84 60.52 79.94 66.2 65.7 60.7 64.63 65.91 80.73 70.6 69.7 66.2
05/06/2019 07:13:35 57.92 59.42 79.94 66.2 65.7 60.7 64.05 65.05 80.73 70.6 69.7 66.2
05/06/2019 07:13:36 59.02 59 79.94 66.2 65.7 60.7 64.92 64.86 80.73 70.6 69.7 66.2
05/06/2019 07:13:37 57.96 58.87 79.94 66.2 65.7 60.7 64.74 64.93 80.73 70.6 69.7 66.2
05/06/2019 07:13:38 64.97 64.06 79.94 66.2 65.7 60.7 69.17 68.38 80.73 70.6 69.7 66.2
05/06/2019 07:13:39 64.61 65.46 79.94 66.2 65.7 60.7 68.29 69.19 80.73 70.6 69.7 66.2
05/06/2019 07:13:40 63.5 64.41 79.94 66.2 65.7 60.7 67.99 68.3 80.73 70.6 69.7 66.2
05/06/2019 07:13:41 67.93 67.45 79.25 66.2 65.7 60.7 72.3 71.64 80.05 70.6 69.7 66.2
05/06/2019 07:13:42 68.08 69.14 77.53 66.1 65.7 60.7 71.9 72.93 77.98 70.6 69.7 66.2
05/06/2019 07:13:43 73.61 72.71 75.36 66.2 65.7 60.7 74.22 73.84 75.91 70.6 69.7 66.2
05/06/2019 07:13:44 63.33 72.48 74.68 66.1 65.7 60.7 67.83 73.53 75.27 70.6 69.7 66.2
05/06/2019 07:13:45 58.85 69 74.65 66.1 65.7 60.7 68.35 70.97 75.27 70.6 69.7 66.2
05/06/2019 07:13:46 60.71 65.41 72.71 66.1 65.7 60.8 65.56 69.32 73.84 70.6 69.7 66.2
05/06/2019 07:13:47 64.93 65.28 72.71 66.1 65.7 60.8 67.14 67.76 73.84 70.5 69.7 66.2
05/06/2019 07:13:48 58.96 64.55 72.71 66.1 65.7 60.8 64.1 67.39 73.84 70.5 69.7 66.2
05/06/2019 07:13:49 57.44 61.93 72.71 66.1 65.7 60.8 63.4 65.64 73.84 70.5 69.7 66.2
05/06/2019 07:13:50 58.16 59.66 72.71 66.1 65.7 60.8 65.16 65.17 73.84 70.5 69.7 66.2
05/06/2019 07:13:51 57.8 58.81 72.71 66.1 65.7 60.8 63.47 64.87 73.84 70.5 69.7 66.2
05/06/2019 07:13:52 58.64 58.7 72.71 66.1 65.7 60.8 64.58 64.45 73.84 70.5 69.7 66.2
05/06/2019 07:13:53 58.08 58.34 72.71 66.1 65.7 60.8 63.83 64.35 73.84 70.5 69.7 66.2
05/06/2019 07:13:54 61.37 60.53 72.71 66.1 65.7 60.8 65.29 65 73.84 70.5 69.7 66.2
05/06/2019 07:13:55 59.33 60.48 72.71 66.1 65.7 60.8 64.09 64.91 73.84 70.5 69.7 66.2
05/06/2019 07:13:56 59.62 59.8 72.71 66.1 65.7 60.8 64.54 64.61 73.84 70.5 69.7 66.2
05/06/2019 07:13:57 60.14 60.33 72.71 66.1 65.7 60.8 64.63 64.8 73.84 70.5 69.7 66.2
05/06/2019 07:13:58 62.49 62.55 72.71 66.1 65.7 60.8 65.95 66 73.84 70.5 69.7 66.2
05/06/2019 07:13:59 78 76.68 76.68 66.3 65.8 60.8 78.81 77.53 77.53 70.6 69.7 66.3
05/06/2019 07:14:00 80.45 79.39 79.39 66.7 65.9 60.9 81.94 80.74 80.74 70.8 69.8 66.3
05/06/2019 07:14:01 75.4 79.27 79.39 66.8 66 61 79.7 80.72 80.74 70.9 69.9 66.3
05/06/2019 07:14:02 75.04 77.17 79.39 66.9 66 61 80.79 80.58 80.74 71 69.9 66.4
05/06/2019 07:14:03 75.3 76.02 79.39 66.9 66.1 61 81.13 81.03 81.03 71.1 70 66.4
05/06/2019 07:14:04 76.33 76.28 79.39 67.1 66.1 61.1 81.85 81.72 81.72 71.3 70 66.5
05/06/2019 07:14:05 75.04 76.18 79.39 67.2 66.2 61.1 80.46 81.59 81.72 71.4 70.1 66.5
05/06/2019 07:14:06 74.97 75.62 79.39 67.2 66.2 61.1 80.36 81 81.72 71.5 70.2 66.5
05/06/2019 07:14:07 74.57 75.16 79.39 67.3 66.2 61.2 80.32 80.79 81.72 71.6 70.2 66.5
05/06/2019 07:14:08 67.11 74.69 79.39 67.3 66.2 61.2 71.53 80.34 81.72 71.6 70.2 66.5
05/06/2019 07:14:09 65.67 71.45 79.39 67.3 66.2 61.2 69.94 76.83 81.72 71.6 70.2 66.5
05/06/2019 07:14:10 64.86 68.74 79.39 67.3 66.2 61.2 69.73 73.81 81.72 71.6 70.2 66.5
05/06/2019 07:14:11 60.92 66.68 79.39 67.3 66.2 61.2 65.69 71.72 81.72 71.6 70.2 66.5
05/06/2019 07:14:12 58.37 63.97 79.39 67.3 66.2 61.2 65.21 68.96 81.72 71.6 70.2 66.5
05/06/2019 07:14:13 58.67 61.39 79.39 67.3 66.2 61.2 65.21 67.11 81.72 71.6 70.2 66.5
05/06/2019 07:14:14 58.23 59.88 79.39 67.3 66.2 61.2 64.11 65.89 81.72 71.6 70.2 66.5
05/06/2019 07:14:15 64.74 63.43 79.39 67.3 66.2 61.2 68.48 67.49 81.72 71.6 70.2 66.5
05/06/2019 07:14:16 59.85 63.34 79.39 67.3 66.2 61.2 65.61 67.39 81.72 71.6 70.2 66.5
05/06/2019 07:14:17 57.66 61.33 79.39 67.3 66.2 61.2 64.28 66.26 81.72 71.6 70.2 66.5
05/06/2019 07:14:18 60.8 61.09 79.39 67.3 66.2 61.2 64.94 65.36 81.72 71.6 70.2 66.5
05/06/2019 07:14:19 58.51 61.04 79.39 67.3 66.3 61.2 64.12 65.34 81.72 71.6 70.2 66.5
05/06/2019 07:14:20 56.88 59.49 79.39 67.3 66.3 61.2 63.67 64.51 81.72 71.6 70.2 66.5
05/06/2019 07:14:21 60.26 59.95 79.39 67.3 66.3 61.2 65.34 65.05 81.72 71.6 70.2 66.5
05/06/2019 07:14:22 65.73 64.47 79.39 67.3 66.3 61.2 69.16 68.19 81.72 71.6 70.2 66.6
05/06/2019 07:14:23 69.11 67.63 79.39 67.4 66.3 61.2 72.02 70.92 81.72 71.6 70.2 66.6
05/06/2019 07:14:24 68.43 68.35 79.39 67.4 66.3 61.2 71.45 71.4 81.72 71.6 70.2 66.6
05/06/2019 07:14:25 69.94 69.66 79.39 67.4 66.3 61.2 72.44 72.23 81.72 71.7 70.2 66.6
05/06/2019 07:14:26 70.95 71.69 79.39 67.4 66.3 61.2 73.77 74.06 81.72 71.7 70.3 66.6
05/06/2019 07:14:27 72.03 72.47 79.39 67.5 66.3 61.2 73.11 73.87 81.72 71.7 70.3 66.6
05/06/2019 07:14:28 74.79 74.69 79.39 67.6 66.3 61.2 75.3 75.4 81.72 71.7 70.3 66.6
05/06/2019 07:14:29 67.04 74.7 79.39 67.6 66.4 61.3 69.59 75.41 81.72 71.7 70.3 66.6
05/06/2019 07:14:30 73.04 73.35 79.27 67.6 66.4 61.3 74.48 74.63 81.72 71.7 70.3 66.6
05/06/2019 07:14:31 63.29 72.89 77.17 67.6 66.4 61.3 69.29 74.19 81.72 71.7 70.3 66.6
05/06/2019 07:14:32 74.77 74.19 76.28 67.7 66.4 61.3 76.76 76.17 81.72 71.8 70.3 66.6
05/06/2019 07:14:33 65.61 73.12 76.28 67.7 66.4 61.3 70.11 75.21 81.72 71.8 70.3 66.6
05/06/2019 07:14:34 60.09 69.9 76.18 67.7 66.4 61.3 67.11 72.66 81.59 71.7 70.3 66.6
05/06/2019 07:14:35 58.27 66.29 75.62 67.7 66.4 61.3 65.95 70 81 71.7 70.3 66.6
05/06/2019 07:14:36 64.07 64.02 75.16 67.7 66.4 61.3 68.77 68.69 80.79 71.7 70.3 66.6
05/06/2019 07:14:37 66.59 66.15 74.7 67.7 66.4 61.3 71.03 70.58 80.34 71.7 70.3 66.6
05/06/2019 07:14:38 70.98 69.79 74.7 67.7 66.4 61.3 75.37 74.1 76.83 71.7 70.3 66.6
05/06/2019 07:14:39 71.89 71.23 74.7 67.7 66.5 61.3 76.29 75.6 76.17 71.7 70.4 66.6
05/06/2019 07:14:40 76.01 75.43 75.43 67.8 66.5 61.4 80.26 79.33 79.33 71.8 70.4 66.6
05/06/2019 07:14:41 78.47 78.48 78.48 68 66.6 61.4 81.07 81.09 81.09 71.9 70.5 66.7
05/06/2019 07:14:42 72.86 77.5 78.48 68 66.6 61.4 77.64 80.44 81.09 72 70.5 66.7
05/06/2019 07:14:43 73.42 75.06 78.48 68.1 66.6 61.5 75.08 78.75 81.09 72 70.5 66.7
05/06/2019 07:14:44 77.13 77.39 78.48 68.2 66.7 61.5 77.7 78.67 81.09 72 70.5 66.7
05/06/2019 07:14:45 79.43 79 79 68.4 66.8 61.6 79.11 78.98 81.09 72.1 70.6 66.7
05/06/2019 07:14:46 76.44 79 79 68.5 66.8 61.6 78.31 79.01 81.09 72.2 70.6 66.8
05/06/2019 07:14:47 76.92 78.07 79 68.6 66.9 61.7 79.06 79.48 81.09 72.2 70.6 66.8
05/06/2019 07:14:48 77.52 77.64 79 68.7 66.9 61.7 77.64 78.76 81.09 72.3 70.6 66.8
05/06/2019 07:14:49 77.26 78.68 79 68.8 67 61.7 77.01 78.82 81.09 72.3 70.7 66.8
05/06/2019 07:14:50 66.59 77.14 79 68.8 67 61.7 68.85 77.31 81.09 72.3 70.7 66.8
05/06/2019 07:14:51 69.89 74.58 79 68.8 67 61.8 71.68 75.29 81.09 72.3 70.7 66.8
05/06/2019 07:14:52 77.49 76.89 79 68.9 67 61.8 78.68 78 81.09 72.4 70.7 66.8
05/06/2019 07:14:53 76.17 77.07 79 69 67.1 61.8 78.8 78.76 81.09 72.4 70.7 66.8
05/06/2019 07:14:54 76.38 76.88 79 69 67.1 61.9 79.75 79.37 81.09 72.5 70.8 66.9
05/06/2019 07:14:55 72.76 76.31 79 69.1 67.1 61.9 77.77 79.28 81.09 72.5 70.8 66.9
05/06/2019 07:14:56 72.18 74.44 79 69.1 67.1 61.9 77.8 78.38 81.09 72.6 70.8 66.9
05/06/2019 07:14:57 72.64 73.15 79 69.1 67.2 61.9 76.61 77.99 81.09 72.6 70.8 66.9
05/06/2019 07:14:58 74.62 74.33 79 69.2 67.2 61.9 76.72 77.35 81.09 72.6 70.9 66.9
05/06/2019 07:14:59 73.99 74.22 79 69.2 67.2 62 76.89 76.99 81.09 72.7 70.9 66.9
05/06/2019 07:15:00 73.47 74.1 79 69.3 67.2 62 77.1 77.25 81.09 72.7 70.9 66.9
05/06/2019 07:15:01 65.07 73.76 79 69.3 67.2 62 69.47 76.97 81.09 72.7 70.9 66.9
05/06/2019 07:15:02 56.57 70.16 79 69.3 67.2 62 63.85 73.61 81.09 72.7 70.9 66.9
05/06/2019 07:15:03 75.6 75.33 79 69.3 67.3 62 75.08 75.06 81.09 72.7 70.9 67
05/06/2019 07:15:04 59.79 74.93 79 69.3 67.3 62 64.68 74.72 81.09 72.7 70.9 67
05/06/2019 07:15:05 62.4 70.88 79 69.3 67.3 62 66.1 71.13 81.09 72.7 70.9 67
05/06/2019 07:15:06 59.79 67.7 79 69.3 67.3 62 65.41 68.89 81.09 72.7 70.9 67
05/06/2019 07:15:07 64.3 65.08 79 69.3 67.3 62 66.86 67.4 81.09 72.7 70.9 67
05/06/2019 07:15:08 69.97 69.91 79 69.3 67.3 62 71.18 71.13 81.09 72.7 70.9 67
05/06/2019 07:15:09 69.62 70.2 79 69.4 67.3 62 71.21 71.51 81.09 72.7 70.9 67
05/06/2019 07:15:10 66.91 70.24 79 69.4 67.3 62 70.9 72.2 81.09 72.7 70.9 67
05/06/2019 07:15:11 74.9 74.68 79 69.4 67.3 62 75.09 75.27 80.44 72.7 70.9 67
05/06/2019 07:15:12 67.69 72.29 79 69.4 67.3 62 68.72 73.03 79.48 72.7 70.9 67
05/06/2019 07:15:13 60.24 70.21 79 69.4 67.3 62 64.07 71.01 79.48 72.7 70.9 67
05/06/2019 07:15:14 60.99 66.55 79 69.4 67.3 62 65.2 67.97 79.48 72.7 70.9 67
05/06/2019 07:15:15 76.2 75.36 79 69.5 67.4 62.1 77.56 76.74 79.48 72.7 71 67
05/06/2019 07:15:16 85.51 83.77 83.77 70 67.7 62.3 86.01 84.33 84.33 73 71.1 67.1
05/06/2019 07:15:17 79.22 83.99 83.99 70.1 67.7 62.4 80.12 84.58 84.58 73.1 71.1 67.1
05/06/2019 07:15:18 70.8 81.05 83.99 70.1 67.7 62.4 73.49 81.74 84.58 73.1 71.2 67.1
05/06/2019 07:15:19 74.11 77.43 83.99 70.1 67.8 62.4 75.14 78.45 84.58 73 71.2 67.1
05/06/2019 07:15:20 79.08 79.23 83.99 70.2 67.8 62.5 78.96 79.18 84.58 73 71.2 67.1
05/06/2019 07:15:21 73.93 79.2 83.99 70.3 67.8 62.5 77.12 79.69 84.58 73.1 71.2 67.1
05/06/2019 07:15:22 69.26 76.44 83.99 70.3 67.9 62.5 73.33 77.67 84.58 73.1 71.2 67.2
05/06/2019 07:15:23 70.46 73.38 83.99 70.3 67.9 62.5 73.9 75.69 84.58 73.1 71.2 67.2
05/06/2019 07:15:24 71.24 71.8 83.99 70.3 67.9 62.5 76.79 76.5 84.58 73.1 71.2 67.2
05/06/2019 07:15:25 69.96 71.38 83.99 70.3 67.9 62.5 73.64 76.01 84.58 73.1 71.3 67.2
05/06/2019 07:15:26 69.5 70.48 83.99 70.3 67.9 62.5 72.14 74.61 84.58 73.1 71.3 67.2
05/06/2019 07:15:27 68.55 69.91 83.99 70.3 67.9 62.5 71.15 73.31 84.58 73.1 71.3 67.2
05/06/2019 07:15:28 70.59 70.2 83.99 70.3 67.9 62.5 72.61 72.59 84.58 73.1 71.3 67.2
05/06/2019 07:15:29 70.34 70.42 83.99 70.3 67.9 62.5 72.15 72.45 84.58 73.1 71.3 67.2
05/06/2019 07:15:30 70.46 70.51 83.99 70.4 67.9 62.6 72.38 72.47 84.58 73.1 71.3 67.2
05/06/2019 07:15:31 68.3 70.57 83.99 70.3 67.9 62.6 70.53 72.58 84.58 73 71.3 67.2
05/06/2019 07:15:32 59.84 68.87 83.99 70.3 67.9 62.6 64.06 70.99 84.58 73 71.3 67.2
05/06/2019 07:15:33 62.28 65.44 83.99 70.3 67.9 62.6 65.71 68.01 84.58 73 71.3 67.2
05/06/2019 07:15:34 69.27 68.27 83.99 70.2 67.9 62.6 71.12 70.24 84.58 72.9 71.3 67.2
05/06/2019 07:15:35 71.95 70.98 83.99 70.2 67.9 62.6 73.51 72.76 84.58 72.9 71.3 67.2
05/06/2019 07:15:36 68.06 70.88 83.99 70.2 67.9 62.6 69.69 72.57 84.58 72.9 71.3 67.2
05/06/2019 07:15:37 74.81 74.85 83.99 70.3 68 62.6 77.28 76.72 84.58 72.9 71.3 67.2
05/06/2019 07:15:38 69.78 71.98 83.99 70.3 68 62.6 71.92 74.55 84.58 72.9 71.3 67.2
05/06/2019 07:15:39 71.66 71.45 83.99 70.3 68 62.6 73.79 73.61 84.58 72.9 71.3 67.2
05/06/2019 07:15:40 70.93 71.52 83.99 70.3 68 62.6 72.58 73.59 84.58 72.9 71.3 67.2
05/06/2019 07:15:41 62.86 71.06 83.99 70.3 68 62.6 66.76 72.92 84.58 72.9 71.3 67.2
05/06/2019 07:15:42 66.5 67.66 83.99 70.3 68 62.6 70.03 70.51 84.58 72.9 71.3 67.2
05/06/2019 07:15:43 71.29 70.39 83.99 70.3 68 62.6 73.33 72.57 84.58 73 71.3 67.2
05/06/2019 07:15:44 65.34 70.47 83.99 70.3 68 62.6 69.01 72.61 84.58 73 71.3 67.2
05/06/2019 07:15:45 62.42 67.66 83.99 70.3 68 62.6 67.66 70.5 84.58 73 71.3 67.2
05/06/2019 07:15:46 65.96 66.36 83.99 70.3 68 62.6 72.03 71.44 84.58 73 71.3 67.2
05/06/2019 07:15:47 66.44 66.63 81.05 70.3 68 62.6 70.42 71.13 81.74 73 71.3 67.2
05/06/2019 07:15:48 65.78 66.19 79.23 70.3 68 62.6 69.99 70.45 79.69 73 71.3 67.2
05/06/2019 07:15:49 63.47 66.2 79.23 70.3 68 62.6 68.77 70.32 79.69 73 71.3 67.2
05/06/2019 07:15:50 69.66 68.31 79.2 70.3 68 62.7 71.97 71.19 79.69 73 71.3 67.2
05/06/2019 07:15:51 69.05 68.76 76.44 70.3 68 62.7 72.09 71.71 77.67 73 71.3 67.3
05/06/2019 07:15:52 69.28 69.12 74.85 70.3 68 62.7 71.78 71.77 76.72 73 71.3 67.3
05/06/2019 07:15:53 69.6 69.43 74.85 70.3 68 62.7 71.93 71.93 76.72 73 71.3 67.3
05/06/2019 07:15:54 69.77 69.65 74.85 70.4 67.9 62.7 72.16 72.2 76.72 73 71.3 67.3
05/06/2019 07:15:55 70.97 70.6 74.85 70.4 67.9 62.7 72.63 72.46 76.72 73 71.3 67.3
05/06/2019 07:15:56 71.04 70.95 74.85 70.4 67.9 62.7 72.61 72.62 76.72 73 71.3 67.3
05/06/2019 07:15:57 72.07 71.71 74.85 70.4 68 62.7 73.02 72.94 76.72 73 71.3 67.3
05/06/2019 07:15:58 71.8 71.93 74.85 70.4 68 62.7 73.43 73.35 76.72 73.1 71.3 67.3
05/06/2019 07:15:59 70.48 71.71 74.85 70.4 68 62.7 72.51 73.19 76.72 73.1 71.3 67.3
05/06/2019 07:16:00 65.95 70.88 74.85 70.4 68 62.7 70.53 72.77 76.72 73.1 71.3 67.3
05/06/2019 07:16:01 64.72 68.42 74.85 70.4 68 62.7 69.98 71.46 76.72 73.1 71.3 67.3
05/06/2019 07:16:02 64.62 66.48 74.85 70.4 68 62.7 70.06 70.59 76.72 73.1 71.3 67.3
05/06/2019 07:16:03 64.2 65.48 74.85 70.4 68 62.7 69.56 70.35 76.72 73.1 71.3 67.3
05/06/2019 07:16:04 69.08 68.6 74.85 70.5 68 62.7 71.4 71.4 76.72 73.1 71.3 67.3
05/06/2019 07:16:05 68.16 69.21 74.85 70.5 68 62.7 70.94 71.83 76.72 73.1 71.3 67.3
05/06/2019 07:16:06 68.33 68.34 74.85 70.5 68 62.7 69.65 70.95 76.72 73.1 71.4 67.3
05/06/2019 07:16:07 70.1 69.66 71.98 70.5 68 62.7 70.75 70.67 74.55 73.1 71.4 67.3
05/06/2019 07:16:08 70.36 70.11 71.93 70.5 68 62.7 71.5 71.24 73.61 73.1 71.4 67.3
05/06/2019 07:16:09 72.43 71.92 71.93 70.5 68 62.8 75.59 74.82 74.82 73.1 71.4 67.3
05/06/2019 07:16:10 70.25 71.79 71.93 70.5 68 62.8 72.52 74.68 74.82 73.1 71.4 67.3
05/06/2019 07:16:11 69.78 70.87 71.93 70.5 68 62.8 71.97 73.45 74.82 73.1 71.4 67.3
05/06/2019 07:16:12 69.52 70.19 71.93 70.5 68 62.8 71.84 72.55 74.82 73.1 71.4 67.3
05/06/2019 07:16:13 77.79 76.64 76.64 70.5 68.1 62.8 80.02 78.77 78.77 73.1 71.4 67.3
05/06/2019 07:16:14 60.91 75.85 76.64 70.5 68.1 62.8 66.91 78.17 78.77 73.1 71.4 67.3
05/06/2019 07:16:15 60.57 71.8 76.64 70.5 68.1 62.8 66.5 74.4 78.77 73.1 71.4 67.3
05/06/2019 07:16:16 59.63 68.09 76.64 70.5 68.1 62.8 66.01 71.22 78.77 73.1 71.4 67.3
05/06/2019 07:16:17 65.53 65.87 76.64 70.5 68.1 62.8 68.62 69.06 78.77 73.1 71.4 67.3
05/06/2019 07:16:18 70.09 68.98 76.64 70.6 68.1 62.8 72 71.15 78.77 73.2 71.4 67.3
05/06/2019 07:16:19 68.93 69.57 76.64 70.6 68.1 62.8 71.31 71.73 78.77 73.2 71.4 67.3
05/06/2019 07:16:20 66.79 68.6 76.64 70.6 68.1 62.8 69.79 70.96 78.77 73.2 71.4 67.3
05/06/2019 07:16:21 67.63 67.89 76.64 70.6 68.1 62.8 71.2 71.04 78.77 73.2 71.4 67.4
05/06/2019 07:16:22 66.79 67.66 76.64 70.6 68.1 62.8 70.39 70.93 78.77 73.2 71.4 67.4
05/06/2019 07:16:23 66.26 67.08 76.64 70.6 68.1 62.8 69.45 70.53 78.77 73.2 71.4 67.4
05/06/2019 07:16:24 62.1 66.62 76.64 70.6 68.1 62.8 67.94 69.97 78.77 73.2 71.4 67.4
05/06/2019 07:16:25 62.82 64.34 76.64 70.6 68.1 62.8 67.55 68.79 78.77 73.2 71.4 67.4
05/06/2019 07:16:26 62.4 63.67 76.64 70.6 68.1 62.8 66.91 68.13 78.77 73.2 71.4 67.4
05/06/2019 07:16:27 60.85 62.69 76.64 70.6 68.1 62.8 67.28 67.43 78.77 73.1 71.4 67.4
05/06/2019 07:16:28 62.6 62.9 76.64 70.6 68.1 62.8 69.34 68.63 78.77 73.1 71.4 67.4
05/06/2019 07:16:29 60.02 62.02 76.64 70.6 68.1 62.8 66.49 68.62 78.77 73.1 71.4 67.4
05/06/2019 07:16:30 57.23 60.72 76.64 70.6 68.1 62.8 64 67.34 78.77 73.1 71.4 67.4
05/06/2019 07:16:31 57.31 58.91 76.64 70.6 68.1 62.8 65.13 65.7 78.77 73.1 71.4 67.4
05/06/2019 07:16:32 59.16 59.19 76.64 70.6 68.1 62.8 65.25 65.51 78.77 73.1 71.4 67.4
05/06/2019 07:16:33 62.7 62.23 76.64 70.6 68.1 62.9 66.09 66.13 78.77 73.1 71.4 67.4
05/06/2019 07:16:34 60.22 62.52 76.64 70.6 68.1 62.9 64.75 65.95 78.77 73.1 71.4 67.4
05/06/2019 07:16:35 57.12 60.6 76.64 70.6 68.1 62.9 64.2 65.23 78.77 73.1 71.4 67.4
05/06/2019 07:16:36 58.3 58.76 76.64 70.6 68.1 62.9 64.64 64.7 78.77 73.1 71.4 67.4
05/06/2019 07:16:37 61.14 60.85 76.64 70.6 68.1 62.9 65.95 65.8 78.77 73.1 71.4 67.4
05/06/2019 07:16:38 67.62 66.45 76.64 70.6 68.1 62.9 70.17 69.21 78.77 73.1 71.4 67.4
05/06/2019 07:16:39 72.39 71.03 76.64 70.6 68.1 62.9 73.47 72.35 78.77 73.1 71.4 67.4
05/06/2019 07:16:40 68.23 70.82 76.64 70.6 68.1 62.9 70.09 72.15 78.77 73.1 71.4 67.4
05/06/2019 07:16:41 69.26 69.48 76.64 70.6 68.1 62.9 70.3 71.04 78.77 73.1 71.4 67.4
05/06/2019 07:16:42 71.7 70.93 76.64 70.6 68.1 62.9 71.87 71.45 78.77 73.1 71.4 67.4
05/06/2019 07:16:43 70.44 70.92 75.85 70.6 68.1 62.9 71.24 71.43 78.17 73.1 71.4 67.4
05/06/2019 07:16:44 70.94 70.93 71.8 70.6 68.1 62.9 73.05 72.47 74.4 73.1 71.4 67.4
05/06/2019 07:16:45 70.9 71.15 71.15 70.7 68.1 62.9 72.22 72.61 72.61 73.1 71.4 67.4
05/06/2019 07:16:46 70.06 70.99 71.15 70.7 68.1 62.9 71.39 72.31 72.61 73.1 71.4 67.4
05/06/2019 07:16:47 70.08 70.25 71.15 70.7 68.1 62.9 70.74 71.59 72.61 73.1 71.4 67.4
05/06/2019 07:16:48 65.91 70.18 71.15 70.7 68.1 62.9 69.56 71.36 72.61 73.1 71.4 67.4
05/06/2019 07:16:49 61 67.82 71.15 70.7 68.1 62.9 66.63 69.96 72.61 73.1 71.4 67.4
05/06/2019 07:16:50 61.34 64.91 71.15 70.7 68.1 62.9 67.11 68.4 72.61 73.1 71.4 67.4
05/06/2019 07:16:51 59.79 63.03 71.15 70.7 68.1 62.9 65.22 67.36 72.61 73.1 71.4 67.4
05/06/2019 07:16:52 59.93 61.28 71.15 70.7 68.1 62.9 66.22 66.3 72.61 73.1 71.4 67.4
05/06/2019 07:16:53 60.63 60.95 71.15 70.7 68.1 62.9 67.04 67.02 72.61 73.1 71.4 67.4
05/06/2019 07:16:54 60.55 60.91 71.15 70.7 68.1 62.9 67.35 67.21 72.61 73.1 71.4 67.4
05/06/2019 07:16:55 63.3 63.24 71.15 70.7 68.1 62.9 68.85 68.63 72.61 73.1 71.4 67.4
05/06/2019 07:16:56 58.1 61.71 71.15 70.7 68.1 62.9 69.5 69.08 72.61 73.1 71.4 67.4
05/06/2019 07:16:57 58.93 59.88 71.15 70.7 68.1 62.9 69.91 69.65 72.61 73.1 71.4 67.4
05/06/2019 07:16:58 62.26 61.79 71.15 70.7 68.1 62.9 71.32 71.01 72.61 73.1 71.4 67.4
05/06/2019 07:16:59 59.94 61.24 71.15 70.7 68.1 62.9 67.74 70.6 72.61 73.1 71.4 67.4
05/06/2019 07:17:00 67.32 67.01 71.15 70.7 68.1 62.9 70.22 70.36 72.61 73.1 71.4 67.4
05/06/2019 07:17:01 68.08 68.72 71.15 70.7 68.1 62.9 70.94 71.38 72.61 73.1 71.4 67.4
05/06/2019 07:17:02 68.78 70.47 71.15 70.7 68.1 62.9 72.25 72.87 72.87 73.1 71.4 67.4
05/06/2019 07:17:03 60.04 67.95 71.15 70.7 68.1 62.9 67.7 71.4 72.87 73.1 71.4 67.4
05/06/2019 07:17:04 62.13 64.67 71.15 70.6 68.1 62.9 69.3 69.67 72.87 73.1 71.4 67.4
05/06/2019 07:17:05 63.5 63.88 71.15 70.6 68.1 62.9 68.53 69.51 72.87 73.1 71.4 67.4
05/06/2019 07:17:06 57.39 63.5 71.15 70.6 68.1 62.9 66.55 68.8 72.87 73.1 71.4 67.4
05/06/2019 07:17:07 60.37 61.02 71.15 70.6 68.1 62.9 67.33 67.67 72.87 73.1 71.4 67.4
05/06/2019 07:17:08 57.88 60.63 71.15 70.6 68.1 62.9 67.37 67.79 72.87 73.1 71.4 67.4
05/06/2019 07:17:09 58.67 59.18 71.15 70.6 68.1 62.9 67.82 67.84 72.87 73.1 71.4 67.4
05/06/2019 07:17:10 61.62 60.74 71.15 70.6 68.1 62.9 69.18 68.84 72.87 73.1 71.4 67.4
05/06/2019 07:17:11 63.66 63.05 71.15 70.6 68.1 62.9 68.4 68.9 72.87 73.1 71.4 67.4
05/06/2019 07:17:12 77.47 76.2 76.2 70.7 68.2 63 78.4 77.23 77.23 73.1 71.5 67.4
05/06/2019 07:17:13 78.12 78.41 78.41 70.7 68.2 63 78.72 79.09 79.09 73.2 71.5 67.4
05/06/2019 07:17:14 67.35 76.73 78.41 70.7 68.2 63 68.48 77.56 79.09 73.1 71.5 67.4
05/06/2019 07:17:15 65.02 73.29 78.41 70.7 68.2 63 67.75 74.15 79.09 73.1 71.5 67.4
05/06/2019 07:17:16 70.74 72.38 78.41 70.7 68.2 63 71 72.87 79.09 73.2 71.5 67.4
05/06/2019 07:17:17 64.06 69.53 78.41 70.7 68.2 63 66.38 70.41 79.09 73.2 71.5 67.4
05/06/2019 07:17:18 61.24 67.11 78.41 70.7 68.2 63 65.48 68.49 79.09 73.2 71.5 67.4
05/06/2019 07:17:19 67.04 66.89 78.41 70.7 68.2 63 69.36 69.06 79.09 73.2 71.5 67.4
05/06/2019 07:17:20 59.21 66.74 78.41 70.7 68.2 63 65.18 68.99 79.09 73.2 71.5 67.4
05/06/2019 07:17:21 60.38 63.53 78.41 70.7 68.2 63 65.52 66.96 79.09 73.2 71.5 67.4
05/06/2019 07:17:22 62.63 62.84 78.41 70.7 68.2 63 66.28 66.43 79.09 73.2 71.5 67.4
05/06/2019 07:17:23 56.13 62.77 78.41 70.7 68.2 63 62.98 66.37 79.09 73.2 71.5 67.4
05/06/2019 07:17:24 58.32 59.78 78.41 70.7 68.2 63 63.75 64.57 79.09 73.2 71.5 67.4
05/06/2019 07:17:25 57.48 58.92 78.41 70.7 68.2 63 63.85 64.02 79.09 73.1 71.5 67.4
05/06/2019 07:17:26 56.82 58.2 78.41 70.7 68.2 63 63.99 64.2 79.09 73.1 71.5 67.4
05/06/2019 07:17:27 62.95 62.06 78.41 70.7 68.2 63 66.98 66.34 79.09 73.1 71.5 67.4
05/06/2019 07:17:28 58.54 61.5 78.41 70.7 68.2 63 64.72 65.95 79.09 73.1 71.5 67.4
05/06/2019 07:17:29 62.24 62.15 78.41 70.7 68.2 63 67.72 67.46 79.09 73.1 71.5 67.4
05/06/2019 07:17:30 62.71 63.52 78.41 70.7 68.2 63 67.88 68.5 79.09 73.1 71.5 67.4
05/06/2019 07:17:31 58.79 61.92 78.41 70.7 68.2 63 65.14 67.27 79.09 73.1 71.5 67.5
05/06/2019 07:17:32 59.97 60.21 78.41 70.7 68.2 63 64.8 66.05 79.09 73.1 71.5 67.5
05/06/2019 07:17:33 61.31 60.97 78.41 70.7 68.2 63 65.88 65.78 79.09 73.1 71.5 67.5
05/06/2019 07:17:34 72.38 71 78.41 70.7 68.2 63.1 75.82 74.59 79.09 73.2 71.5 67.5
05/06/2019 07:17:35 70.12 71.46 78.41 70.8 68.3 63.1 73.33 74.75 79.09 73.2 71.5 67.5
05/06/2019 07:17:36 74.57 74.19 78.41 70.8 68.3 63.1 77.73 77.16 79.09 73.2 71.5 67.5
05/06/2019 07:17:37 62.6 72.58 78.41 70.8 68.3 63.1 66.8 75.89 79.09 73.2 71.5 67.5
05/06/2019 07:17:38 64.66 68.89 78.41 70.8 68.3 63.1 66.71 72.35 79.09 73.2 71.5 67.5
05/06/2019 07:17:39 57.73 66.94 78.41 70.8 68.3 63.1 63.8 69.81 79.09 73.2 71.5 67.5
05/06/2019 07:17:40 58.62 63.45 78.41 70.8 68.3 63.1 64.14 67.11 79.09 73.2 71.5 67.5
05/06/2019 07:17:41 58.22 61.06 78.41 70.8 68.3 63.1 64.2 65.58 79.09 73.2 71.5 67.5
05/06/2019 07:17:42 61.67 61.12 78.41 70.8 68.3 63.1 65.79 65.46 79.09 73.2 71.5 67.5
05/06/2019 07:17:43 62.89 62.61 76.73 70.8 68.3 63.1 66.99 66.7 77.56 73.2 71.5 67.5
05/06/2019 07:17:44 61.55 62.83 74.19 70.8 68.3 63.1 66.39 66.97 77.16 73.2 71.5 67.5
05/06/2019 07:17:45 60.51 61.81 74.19 70.8 68.3 63.1 64.92 66.34 77.16 73.2 71.5 67.5
05/06/2019 07:17:46 75.77 74.52 74.52 70.8 68.3 63.1 79.99 78.73 78.73 73.3 71.5 67.5
05/06/2019 07:17:47 74.17 74.74 74.74 70.9 68.3 63.1 75.37 78.63 78.73 73.3 71.6 67.5
05/06/2019 07:17:48 67.92 74.66 74.74 70.9 68.3 63.1 71.48 77.03 78.73 73.3 71.6 67.5
05/06/2019 07:17:49 68.78 71.73 74.74 70.9 68.3 63.1 73.47 74.5 78.73 73.3 71.6 67.5
05/06/2019 07:17:50 71.63 71.93 74.74 70.9 68.3 63.1 73.73 74.16 78.73 73.3 71.6 67.5
05/06/2019 07:17:51 74.99 74.81 74.81 70.9 68.4 63.2 76.63 75.91 78.73 73.4 71.6 67.5
05/06/2019 07:17:52 68.31 73.31 74.81 70.9 68.4 63.2 72.29 75.55 78.73 73.4 71.6 67.5
05/06/2019 07:17:53 70.08 70.87 74.81 70.9 68.4 63.2 74.23 74.19 78.73 73.4 71.6 67.5
05/06/2019 07:17:54 68.89 70.48 74.81 71 68.4 63.2 74.56 74.48 78.73 73.4 71.6 67.5
05/06/2019 07:17:55 69.15 69.53 74.81 71 68.4 63.2 74.26 74.69 78.73 73.4 71.6 67.5
05/06/2019 07:17:56 69.75 69.56 74.81 71 68.4 63.2 74.87 74.83 78.73 73.4 71.6 67.5
05/06/2019 07:17:57 69.38 69.64 74.81 71 68.4 63.2 76.62 75.97 78.73 73.5 71.6 67.6
05/06/2019 07:17:58 71.72 70.93 74.81 71 68.4 63.2 77.52 77.48 78.73 73.5 71.6 67.6
05/06/2019 07:17:59 71.5 71.32 74.81 71 68.4 63.2 73.86 76.67 78.73 73.5 71.7 67.6
05/06/2019 07:18:00 71.52 71.44 74.81 71 68.4 63.2 74.1 75.09 78.73 73.5 71.7 67.6
05/06/2019 07:18:01 72.45 72.13 74.81 71 68.4 63.2 74.35 74.6 78.73 73.5 71.7 67.6
05/06/2019 07:18:02 72.61 72.67 74.81 71.1 68.4 63.2 72.56 74.39 78.73 73.6 71.7 67.6
05/06/2019 07:18:03 71.77 72.3 74.81 71.1 68.4 63.2 71.45 73.21 78.73 73.6 71.7 67.6
05/06/2019 07:18:04 70.44 71.97 74.81 71.1 68.5 63.2 70.91 72.19 78.73 73.6 71.7 67.6
05/06/2019 07:18:05 72.07 71.77 74.81 71.1 68.5 63.2 72.71 72.34 78.73 73.6 71.7 67.6
05/06/2019 07:18:06 72.56 72.34 74.81 71.1 68.5 63.3 74.77 73.95 78.73 73.6 71.7 67.6
05/06/2019 07:18:07 71.03 72.23 74.81 71.1 68.5 63.3 74.01 74.58 78.73 73.6 71.7 67.6
05/06/2019 07:18:08 64.74 71.28 74.81 71.1 68.5 63.3 67.11 73.7 78.73 73.6 71.7 67.6
05/06/2019 07:18:09 72.24 71.72 74.81 71.1 68.5 63.3 71.89 72.1 78.73 73.5 71.7 67.6
05/06/2019 07:18:10 66.67 70.69 74.81 71 68.5 63.3 69.59 71.24 78.73 73.5 71.7 67.6
05/06/2019 07:18:11 65.91 68.69 74.81 70.9 68.5 63.3 69.19 70.33 78.73 73.4 71.7 67.6
05/06/2019 07:18:12 65.21 67.29 74.81 70.9 68.5 63.3 68.89 69.76 78.73 73.4 71.7 67.6
05/06/2019 07:18:13 64.56 66.08 74.81 70.8 68.5 63.3 69.1 69.37 78.73 73.4 71.7 67.6
05/06/2019 07:18:14 63.73 65.12 74.81 70.8 68.5 63.3 69.64 69.52 78.73 73.4 71.7 67.6
05/06/2019 07:18:15 66.8 66.54 74.81 70.8 68.5 63.3 70.74 70.68 78.73 73.4 71.7 67.6
05/06/2019 07:18:16 62.48 65.79 74.81 70.8 68.5 63.3 67.41 70.16 78.63 73.4 71.7 67.6
05/06/2019 07:18:17 64.38 64.55 74.81 70.8 68.5 63.3 69.77 69.52 77.48 73.4 71.7 67.6
05/06/2019 07:18:18 64.12 64.42 74.81 70.8 68.5 63.3 69.91 69.8 77.48 73.4 71.7 67.6
05/06/2019 07:18:19 63.69 64.19 74.81 70.8 68.5 63.3 69.85 69.88 77.48 73.4 71.7 67.6
05/06/2019 07:18:20 64.49 64.3 74.81 70.8 68.5 63.3 70.43 70.27 77.48 73.4 71.7 67.6
05/06/2019 07:18:21 71.32 70.16 73.31 70.8 68.5 63.3 75.83 74.82 77.48 73.4 71.7 67.6
05/06/2019 07:18:22 65.35 69.92 72.67 70.8 68.5 63.3 70.1 74.6 77.48 73.4 71.7 67.6
05/06/2019 07:18:23 63.33 67.58 72.67 70.8 68.5 63.3 65.76 72.19 77.48 73.4 71.7 67.6
05/06/2019 07:18:24 64.8 65.52 72.67 70.8 68.5 63.3 66.48 69.29 77.48 73.4 71.7 67.6
05/06/2019 07:18:25 68.55 68.24 72.67 70.8 68.5 63.3 68.76 69.03 77.48 73.4 71.7 67.6
05/06/2019 07:18:26 60.53 67.33 72.67 70.8 68.5 63.3 64.34 68.29 77.48 73.4 71.7 67.6
05/06/2019 07:18:27 59.36 64.41 72.67 70.8 68.5 63.3 64.77 66.29 77.48 73.4 71.7 67.6
05/06/2019 07:18:28 69.56 68.57 72.67 70.8 68.5 63.3 69.36 68.72 76.67 73.4 71.7 67.6
05/06/2019 07:18:29 58.97 68.03 72.67 70.8 68.5 63.3 63.8 68.34 75.09 73.4 71.7 67.6
05/06/2019 07:18:30 57.76 64.58 72.67 70.8 68.5 63.3 63.09 66.1 74.82 73.3 71.7 67.6
05/06/2019 07:18:31 60.38 61.7 72.67 70.8 68.5 63.3 65.02 65.23 74.82 73.3 71.7 67.6
05/06/2019 07:18:32 81.35 80.43 80.43 70.9 68.6 63.4 82.5 81.55 81.55 73.5 71.8 67.7
05/06/2019 07:18:33 59.94 79.4 80.43 70.9 68.6 63.4 65.15 80.55 81.55 73.5 71.8 67.7
05/06/2019 07:18:34 57.11 75.22 80.43 70.9 68.6 63.4 63.79 76.49 81.55 73.5 71.8 67.7
05/06/2019 07:18:35 64.6 71.09 80.43 70.9 68.6 63.4 68.68 72.63 81.55 73.5 71.8 67.7
05/06/2019 07:18:36 61.98 68.23 80.43 70.9 68.6 63.4 65.88 70.51 81.55 73.5 71.8 67.7
05/06/2019 07:18:37 59.01 65.56 80.43 70.9 68.6 63.4 64.35 68.29 81.55 73.5 71.8 67.7
05/06/2019 07:18:38 62.6 63.52 80.43 70.9 68.6 63.4 66.11 66.74 81.55 73.5 71.8 67.7
05/06/2019 07:18:39 57.44 62.42 80.43 70.9 68.6 63.4 63.83 66.09 81.55 73.5 71.8 67.7
05/06/2019 07:18:40 61.82 61.42 80.43 70.9 68.6 63.4 65.8 65.62 81.55 73.5 71.8 67.7
05/06/2019 07:18:41 57.65 61.04 80.43 70.9 68.6 63.4 64.07 65.58 81.55 73.4 71.8 67.7
05/06/2019 07:18:42 56.82 59.24 80.43 70.9 68.6 63.4 63.92 64.59 81.55 73.4 71.8 67.7
05/06/2019 07:18:43 55.32 57.75 80.43 70.9 68.6 63.4 62.83 64.2 81.55 73.4 71.8 67.7
05/06/2019 07:18:44 59.45 59.08 80.43 70.9 68.6 63.4 64.56 64.37 81.55 73.4 71.8 67.7
05/06/2019 07:18:45 59.52 60.64 80.43 70.9 68.6 63.4 64.12 65.05 81.55 73.4 71.8 67.7
05/06/2019 07:18:46 57.09 58.69 80.43 70.9 68.6 63.4 64.09 64.22 81.55 73.4 71.8 67.7
05/06/2019 07:18:47 56.47 57.96 80.43 70.9 68.6 63.4 63.54 64.07 81.55 73.4 71.8 67.7
05/06/2019 07:18:48 59.57 59.17 80.43 70.9 68.6 63.4 64.46 64.39 81.55 73.4 71.8 67.7
05/06/2019 07:18:49 56.95 58.63 80.43 70.9 68.6 63.4 63.76 64.17 81.55 73.4 71.8 67.7
05/06/2019 07:18:50 59.21 59.13 80.43 70.9 68.6 63.4 65.56 65.09 81.55 73.4 71.8 67.7
05/06/2019 07:18:51 58.96 58.92 80.43 70.9 68.6 63.4 65.34 65.28 81.55 73.4 71.8 67.7
05/06/2019 07:18:52 60.19 60.05 80.43 70.9 68.6 63.4 66.24 66.09 81.55 73.4 71.8 67.7
05/06/2019 07:18:53 66.98 65.6 80.43 70.9 68.6 63.4 69.4 68.54 81.55 73.4 71.8 67.7
05/06/2019 07:18:54 61.1 65.52 80.43 70.9 68.6 63.4 65.96 68.5 81.55 73.4 71.8 67.7
05/06/2019 07:18:55 59.73 63.11 80.43 70.9 68.6 63.4 64.61 66.93 81.55 73.4 71.8 67.7
05/06/2019 07:18:56 57.08 61.33 80.43 70.9 68.6 63.4 64.51 65.67 81.55 73.4 71.8 67.7
05/06/2019 07:18:57 57.35 59.11 80.43 70.9 68.6 63.4 64.99 65.14 81.55 73.4 71.8 67.7
05/06/2019 07:18:58 60.81 60.37 80.43 70.9 68.6 63.4 65.77 65.62 81.55 73.4 71.8 67.7
05/06/2019 07:18:59 61.07 61.68 80.43 70.8 68.6 63.4 65.63 66.1 81.55 73.4 71.8 67.7
05/06/2019 07:19:00 58.74 60.44 80.43 70.7 68.6 63.4 64.13 65.49 81.55 73.3 71.8 67.7
05/06/2019 07:19:01 57.04 59.36 80.43 70.6 68.6 63.4 64.81 64.88 81.55 73.2 71.8 67.7
05/06/2019 07:19:02 63.91 62.9 79.4 70.6 68.6 63.4 67.99 67.24 80.55 73.1 71.8 67.7
05/06/2019 07:19:03 64.01 63.8 75.22 70.6 68.5 63.4 68.13 68.01 76.49 73 71.6 67.7
05/06/2019 07:19:04 63.41 64.19 71.09 70.5 68.5 63.4 69.25 68.99 72.63 72.9 71.6 67.7
05/06/2019 07:19:05 64.89 64.8 68.23 70.5 68.5 63.4 70.03 69.86 70.51 72.9 71.6 67.7
05/06/2019 07:19:06 66.34 65.83 65.83 70.4 68.5 63.4 72.31 71.57 71.57 72.8 71.6 67.7
05/06/2019 07:19:07 67.32 66.81 66.81 70.4 68.5 63.4 72.35 72.33 72.33 72.7 71.6 67.7
05/06/2019 07:19:08 67.41 67.24 67.24 70.4 68.5 63.4 73.77 73.27 73.27 72.7 71.6 67.7
05/06/2019 07:19:09 67.13 67.45 67.45 70.4 68.5 63.4 72.03 73.24 73.27 72.7 71.6 67.7
05/06/2019 07:19:10 67.97 67.74 67.74 70.4 68.5 63.4 74.49 73.8 73.8 72.7 71.6 67.7
05/06/2019 07:19:11 67.64 68.25 68.25 70.4 68.5 63.4 73.29 73.99 73.99 72.8 71.6 67.7
05/06/2019 07:19:12 66.88 67.48 68.25 70.4 68.5 63.4 71.02 73.43 73.99 72.8 71.7 67.7
05/06/2019 07:19:13 67.35 67.39 68.25 70.4 68.5 63.4 72.08 72.21 73.99 72.8 71.7 67.7
05/06/2019 07:19:14 68 67.81 68.25 70.4 68.5 63.4 72.46 72.49 73.99 72.8 71.7 67.7
05/06/2019 07:19:15 68.01 68.02 68.25 70.4 68.5 63.4 72.1 72.35 73.99 72.8 71.7 67.7
05/06/2019 07:19:16 68.29 68.21 68.25 70.5 68.4 63.4 72.38 72.45 73.99 72.8 71.6 67.7
05/06/2019 07:19:17 68.89 68.66 68.66 70.5 68.4 63.4 73.03 72.94 73.99 72.8 71.6 67.7
05/06/2019 07:19:18 67.8 68.61 68.66 70.5 68.4 63.5 71.98 72.73 73.99 72.8 71.6 67.7
05/06/2019 07:19:19 67.7 68.1 68.66 70.5 68.4 63.5 71.63 72.24 73.99 72.8 71.6 67.7
05/06/2019 07:19:20 67.55 68.02 68.66 70.5 68.4 63.5 72.17 72.33 73.99 72.9 71.6 67.7
05/06/2019 07:19:21 58.87 67.55 68.66 70.5 68.4 63.5 66.14 71.96 73.99 72.9 71.6 67.7
05/06/2019 07:19:22 57.56 64.12 68.66 70.5 68.4 63.5 65.27 69.14 73.99 72.8 71.6 67.7
05/06/2019 07:19:23 60.81 61.61 68.66 70.5 68.4 63.5 65.44 67.13 73.99 72.8 71.6 67.7
05/06/2019 07:19:24 59.59 60.81 68.66 70.5 68.4 63.5 66.06 66.4 73.99 72.8 71.6 67.7
05/06/2019 07:19:25 62.63 62.12 68.66 70.4 68.4 63.5 67.28 67.23 73.99 72.8 71.6 67.7
05/06/2019 07:19:26 59.3 61.93 68.66 70.4 68.4 63.5 65.58 67.24 73.99 72.8 71.6 67.7
05/06/2019 07:19:27 58.51 60.43 68.66 70.4 68.4 63.5 65.36 66.26 73.99 72.8 71.6 67.7
05/06/2019 07:19:28 57.41 59.28 68.66 70.4 68.4 63.5 64.64 65.71 73.99 72.8 71.6 67.7
05/06/2019 07:19:29 61.06 60.36 68.66 70.4 68.4 63.5 65.29 65.36 73.99 72.8 71.6 67.7
05/06/2019 07:19:30 61.13 61.02 68.66 70.3 68.4 63.5 66.62 66.29 73.99 72.7 71.6 67.7
05/06/2019 07:19:31 57.06 60.76 68.66 70.3 68.4 63.5 64.5 66.22 73.99 72.7 71.6 67.7
05/06/2019 07:19:32 68.08 66.69 68.66 70.3 68.4 63.5 72 70.8 73.99 72.7 71.6 67.7
05/06/2019 07:19:33 68.81 68.12 68.66 70.3 68.4 63.5 73.3 72.51 73.99 72.7 71.6 67.7
05/06/2019 07:19:34 63.22 68.23 68.66 70.3 68.4 63.5 68.12 72.63 73.99 72.7 71.6 67.7
05/06/2019 07:19:35 60.61 65.35 68.66 70.3 68.4 63.5 66.38 69.94 73.99 72.7 71.6 67.7
05/06/2019 07:19:36 58.34 63.18 68.66 70.3 68.4 63.5 63.77 68.22 73.99 72.7 71.6 67.7
05/06/2019 07:19:37 62.17 62.17 68.66 70.3 68.4 63.5 66.56 66.8 73.99 72.7 71.6 67.7
05/06/2019 07:19:38 65.79 64.76 68.66 70.3 68.4 63.5 70.67 69.63 73.99 72.7 71.6 67.7
05/06/2019 07:19:39 67.25 66.64 68.66 70.3 68.4 63.5 71.58 71.09 73.99 72.7 71.6 67.7
05/06/2019 07:19:40 67.57 67.24 68.66 70.2 68.4 63.5 72.08 71.77 73.99 72.6 71.6 67.8
05/06/2019 07:19:41 67.13 67.49 68.66 70.2 68.4 63.5 72.17 72.27 73.43 72.5 71.6 67.8
05/06/2019 07:19:42 61.04 67.21 68.66 70.1 68.4 63.5 65.65 72.04 72.94 72.5 71.6 67.8
05/06/2019 07:19:43 60.31 64.42 68.66 70.1 68.4 63.5 64.78 69.15 72.94 72.4 71.6 67.8
05/06/2019 07:19:44 57.68 62.36 68.66 70 68.4 63.5 64.11 66.97 72.94 72.4 71.6 67.8
05/06/2019 07:19:45 64.41 63.88 68.66 69.9 68.4 63.5 68.73 68.39 72.94 72.3 71.6 67.8
05/06/2019 07:19:46 68.21 66.95 68.66 69.8 68.4 63.5 72.69 71.4 72.94 72.3 71.6 67.8
05/06/2019 07:19:47 67.33 67.69 68.61 69.8 68.4 63.5 71.56 71.81 72.73 72.2 71.6 67.8
05/06/2019 07:19:48 62.62 66.94 68.23 69.7 68.4 63.5 68.47 71.35 72.63 72.2 71.6 67.8
05/06/2019 07:19:49 65.62 65.4 68.23 69.6 68.4 63.5 70.35 70.27 72.63 72.2 71.6 67.8
05/06/2019 07:19:50 65.84 65.71 68.23 69.6 68.4 63.5 69.34 70.26 72.63 72.2 71.6 67.8
05/06/2019 07:19:51 68.22 67.81 68.23 69.6 68.4 63.5 74.34 73.71 73.71 72.2 71.6 67.8
05/06/2019 07:19:52 66.51 67.11 68.23 69.5 68.5 63.5 73.06 73.4 73.71 72.1 71.6 67.8
05/06/2019 07:19:53 65.57 66.81 68.23 69.5 68.5 63.5 70.88 73.17 73.71 72.1 71.6 67.8
05/06/2019 07:19:54 64.26 66.08 68.23 69.4 68.5 63.5 70.31 72.12 73.71 72 71.7 67.8
05/06/2019 07:19:55 59.65 64.98 68.23 69.4 68.5 63.5 65.6 70.94 73.71 71.9 71.7 67.8
05/06/2019 07:19:56 57 62.4 68.23 69.3 68.5 63.5 65.5 68.37 73.71 71.9 71.7 67.8
05/06/2019 07:19:57 58.26 59.8 68.23 69.3 68.5 63.5 66.29 66.84 73.71 71.9 71.6 67.8
05/06/2019 07:19:58 61.17 61 68.23 69.3 68.5 63.5 67.26 67.71 73.71 71.8 71.6 67.8
05/06/2019 07:19:59 60.08 60.65 68.23 69.2 68.5 63.5 69.1 68.79 73.71 71.8 71.7 67.8
05/06/2019 07:20:00 60.84 60.63 68.23 69.2 68.5 63.5 67.69 68.33 73.71 71.7 71.7 67.8
05/06/2019 07:20:01 62.37 62.47 68.23 69.2 68.5 63.5 69.58 69.74 73.71 71.7 71.7 67.8
05/06/2019 07:20:02 57 61.23 68.23 69.2 68.4 63.5 66.74 68.66 73.71 71.7 71.6 67.8
05/06/2019 07:20:03 59.28 59.62 68.23 69.1 68.4 63.5 68.95 68.73 73.71 71.7 71.6 67.8
05/06/2019 07:20:04 61.37 61.22 67.81 69.1 68.4 63.5 68.41 68.82 73.71 71.7 71.6 67.8
05/06/2019 07:20:05 56.49 60.93 67.81 69.1 68.4 63.5 64.34 68.65 73.71 71.7 71.6 67.8
05/06/2019 07:20:06 57.28 58.69 67.81 69.1 68.4 63.5 65.07 66.46 73.71 71.7 71.6 67.8
05/06/2019 07:20:07 57.97 58.17 67.81 69.1 68.4 63.5 64.57 65.68 73.71 71.7 71.6 67.8
05/06/2019 07:20:08 59.3 59.07 67.81 69.1 68.4 63.5 66.38 65.99 73.71 71.7 71.6 67.8
05/06/2019 07:20:09 58.77 59.12 67.81 69.1 68.4 63.5 67 67.04 73.71 71.7 71.6 67.8
05/06/2019 07:20:10 62.24 61.19 67.81 69.1 68.4 63.5 68.84 68.38 73.71 71.7 71.6 67.8
05/06/2019 07:20:11 58.57 61.25 67.81 69 68.4 63.5 64.51 68 73.71 71.7 71.6 67.8
05/06/2019 07:20:12 59.9 59.97 67.81 69 68.4 63.5 66.72 66.53 73.71 71.7 71.6 67.8
05/06/2019 07:20:13 59.97 60.07 67.81 69 68.4 63.5 66.49 66.72 73.71 71.7 71.6 67.8
05/06/2019 07:20:14 60.1 60.13 67.81 69 68.4 63.5 65.06 66.52 73.71 71.7 71.6 67.8
05/06/2019 07:20:15 61.77 61.22 67.81 68.9 68.4 63.5 66.71 66.55 73.71 71.6 71.6 67.8
05/06/2019 07:20:16 62.37 62.14 67.81 68.2 68.4 63.5 66.31 66.55 73.71 71.2 71.6 67.8
05/06/2019 07:20:17 64.96 64.44 67.81 68.1 68.4 63.5 71.26 70.57 73.71 71.1 71.7 67.8
05/06/2019 07:20:18 64.57 65.01 67.81 68 68.4 63.5 69.82 70.52 73.71 71.1 71.7 67.8
05/06/2019 07:20:19 66.09 66.27 67.81 68 68.5 63.5 71.28 71.55 73.71 71.1 71.7 67.8
05/06/2019 07:20:20 62.1 65.85 67.81 67.8 68.5 63.5 69.05 71.75 73.71 71 71.7 67.8
05/06/2019 07:20:21 60.08 63.3 67.11 67.7 68.4 63.5 64.86 69.29 73.4 70.9 71.7 67.8
05/06/2019 07:20:22 61.51 62.11 66.81 67.7 68.4 63.5 65.93 67.32 73.17 70.9 71.7 67.8
05/06/2019 07:20:23 58.28 61.25 66.27 67.7 68.4 63.5 64.19 66.19 72.12 70.9 71.7 67.8
05/06/2019 07:20:24 57.85 59.71 66.27 67.7 68.4 63.5 64 65.01 71.75 70.8 71.7 67.8
05/06/2019 07:20:25 58.11 58.62 66.27 67.6 68.4 63.5 65.24 65.2 71.75 70.8 71.6 67.8
05/06/2019 07:20:26 57.81 58.47 66.27 67.6 68.4 63.5 65.04 65.4 71.75 70.8 71.6 67.8
05/06/2019 07:20:27 58.9 58.67 66.27 67.6 68.4 63.5 64.44 65.01 71.75 70.8 71.6 67.8
05/06/2019 07:20:28 59.49 59.37 66.27 67.6 68.4 63.5 64.55 64.95 71.75 70.7 71.6 67.8
05/06/2019 07:20:29 59.38 59.62 66.27 67.6 68.4 63.5 64.99 64.91 71.75 70.7 71.6 67.8
05/06/2019 07:20:30 59.65 60.38 66.27 67.5 68.4 63.5 65.62 65.42 71.75 70.7 71.6 67.8
05/06/2019 07:20:31 58.51 59.34 66.27 67.5 68.4 63.5 64.85 65.38 71.75 70.7 71.6 67.8
05/06/2019 07:20:32 58.81 58.94 66.27 67.5 68.4 63.5 64.14 65.06 71.75 70.7 71.6 67.8
05/06/2019 07:20:33 59.77 59.5 66.27 67.5 68.4 63.5 64.41 64.56 71.75 70.7 71.6 67.8
05/06/2019 07:20:34 59.25 60.09 66.27 67.5 68.4 63.5 63.8 64.54 71.75 70.7 71.6 67.8
05/06/2019 07:20:35 59.6 59.72 66.27 67.4 68.4 63.5 65.6 65.35 71.75 70.7 71.6 67.8
05/06/2019 07:20:36 58.72 59.78 66.27 67.4 68.4 63.5 64.05 65.3 71.75 70.7 71.6 67.8
05/06/2019 07:20:37 56.98 59.08 66.27 67.4 68.4 63.5 63.43 64.55 71.75 70.6 71.6 67.8
05/06/2019 07:20:38 62.33 61.43 66.27 67.3 68.4 63.5 66.12 65.68 71.75 70.6 71.6 67.8
05/06/2019 07:20:39 58.63 61.43 66.27 67.3 68.4 63.5 64.86 65.83 71.75 70.6 71.6 67.8
05/06/2019 07:20:40 59.11 60.07 66.27 67.3 68.4 63.5 64.42 65.19 71.75 70.5 71.6 67.8
05/06/2019 07:20:41 59.76 59.64 66.27 67.3 68.4 63.5 65.28 65.11 71.75 70.5 71.6 67.8
05/06/2019 07:20:42 62.38 61.47 66.27 67.3 68.4 63.5 67.68 66.8 71.75 70.5 71.6 67.8
05/06/2019 07:20:43 64.34 63.52 66.27 67.2 68.4 63.5 69.43 68.79 71.75 70.5 71.6 67.8
05/06/2019 07:20:44 67.3 66.43 66.43 67.2 68.4 63.5 73.88 72.72 72.72 70.5 71.6 67.8
05/06/2019 07:20:45 66.9 66.83 66.83 67.2 68.4 63.5 71.18 72.71 72.72 70.5 71.6 67.8
05/06/2019 07:20:46 68.34 68.11 68.11 67.2 68.4 63.5 71.03 71.86 72.72 70.5 71.6 67.8
05/06/2019 07:20:47 66.61 68.11 68.11 67.3 68.4 63.5 70.33 71.47 72.72 70.5 71.6 67.8
05/06/2019 07:20:48 60.4 67.06 68.11 67.2 68.4 63.5 65.44 70.73 72.72 70.5 71.6 67.8
05/06/2019 07:20:49 67.23 67.38 68.11 67.3 68.4 63.5 68.83 69.28 72.72 70.5 71.6 67.8
05/06/2019 07:20:50 59.35 66.7 68.11 67.2 68.4 63.5 64.59 68.84 72.72 70.5 71.6 67.8
05/06/2019 07:20:51 61.44 63.55 68.11 67.2 68.4 63.5 64.94 66.67 72.72 70.5 71.6 67.8
05/06/2019 07:20:52 58.55 62.8 68.11 67.2 68.4 63.5 64.31 65.9 72.72 70.5 71.6 67.8
05/06/2019 07:20:53 58.86 60.68 68.11 67.2 68.4 63.5 64.63 65.11 72.72 70.5 71.6 67.8
05/06/2019 07:20:54 58 59.57 68.11 67.1 68.4 63.5 64.14 64.81 72.72 70.4 71.6 67.8
05/06/2019 07:20:55 67.35 66.71 68.11 67.1 68.4 63.5 68.94 68.09 72.72 70.4 71.6 67.8
05/06/2019 07:20:56 62.64 64.5 68.11 67.1 68.4 63.5 66.06 67.01 72.72 70.4 71.6 67.8
05/06/2019 07:20:57 59.73 63.16 68.11 67 68.4 63.6 65.23 66.35 72.72 70.4 71.6 67.8
05/06/2019 07:20:58 57.66 61.25 68.11 67 68.4 63.6 63.89 65.63 72.72 70.4 71.6 67.8
05/06/2019 07:20:59 65.72 64.92 68.11 67 68.4 63.6 73.38 71.69 72.72 70.4 71.6 67.8
05/06/2019 07:21:00 60.2 63.84 68.11 67 68.4 63.6 73.05 72.72 72.72 70.4 71.6 67.8
05/06/2019 07:21:01 61.76 61.93 68.11 67 68.4 63.6 73.43 73.45 73.45 70.4 71.7 67.8
05/06/2019 07:21:02 64.93 64.1 68.11 67 68.4 63.6 70.72 73.27 73.45 70.4 71.7 67.8
05/06/2019 07:21:03 61.34 64 68.11 67 68.4 63.6 73.82 73.46 73.46 70.4 71.7 67.8
05/06/2019 07:21:04 62.07 62.47 68.11 66.9 68.4 63.6 74.13 74.06 74.06 70.4 71.7 67.8
05/06/2019 07:21:05 65.08 64.45 68.11 66.9 68.4 63.6 74.82 75.26 75.26 70.5 71.7 67.8
05/06/2019 07:21:06 67.59 66.81 68.11 66.9 68.5 63.6 73.43 74.21 75.26 70.5 71.7 67.9
05/06/2019 07:21:07 64.73 66.77 68.11 66.9 68.5 63.6 73.57 73.99 75.26 70.5 71.7 67.9
05/06/2019 07:21:08 61.55 65.63 68.11 66.9 68.5 63.6 73.66 74.24 75.26 70.5 71.7 67.9
05/06/2019 07:21:09 61.72 63.5 68.11 66.8 68.5 63.6 75.99 75.57 75.57 70.5 71.7 67.9
05/06/2019 07:21:10 63.85 63.7 68.11 66.8 68.5 63.6 74.58 75.9 75.9 70.5 71.7 67.9
05/06/2019 07:21:11 65.69 65.43 68.11 66.8 68.5 63.6 75.82 75.75 75.9 70.5 71.7 67.9
05/06/2019 07:21:12 65.26 65.68 68.11 66.8 68.5 63.6 75.38 75.75 75.9 70.6 71.7 67.9
05/06/2019 07:21:13 64.4 65.2 68.11 66.6 68.5 63.6 74.13 75.59 75.9 70.5 71.7 67.9
05/06/2019 07:21:14 78.22 77.03 77.03 66.8 68.5 63.6 79.58 78.88 78.88 70.6 71.8 67.9
05/06/2019 07:21:15 77.9 78.56 78.56 67 68.5 63.6 79.66 80.33 80.33 70.7 71.8 67.9
05/06/2019 07:21:16 67.56 76.96 78.56 67 68.5 63.6 71.05 78.81 80.33 70.7 71.8 67.9
05/06/2019 07:21:17 68.04 73.48 78.56 67 68.6 63.6 71.45 75.63 80.33 70.7 71.8 67.9
05/06/2019 07:21:18 67.64 70.84 78.56 67 68.6 63.6 71.8 73.47 80.33 70.7 71.8 67.9
05/06/2019 07:21:19 70.4 70.51 78.56 67 68.6 63.7 72.5 73.24 80.33 70.7 71.8 67.9
05/06/2019 07:21:20 69.46 69.89 78.56 67 68.6 63.7 71.9 72.38 80.33 70.7 71.8 67.9
05/06/2019 07:21:21 69.32 69.56 78.56 67 68.6 63.7 72.55 72.38 80.33 70.7 71.8 67.9
05/06/2019 07:21:22 69.9 69.78 78.56 67 68.6 63.7 73 72.84 80.33 70.7 71.8 67.9
05/06/2019 07:21:23 68.22 69.78 78.56 67 68.6 63.7 70.74 72.83 80.33 70.7 71.8 67.9
05/06/2019 07:21:24 77.58 76.68 78.56 67.2 68.6 63.7 78.66 77.86 80.33 70.8 71.8 68
05/06/2019 07:21:25 68.78 75.08 78.56 67.2 68.6 63.7 71.19 76.38 80.33 70.8 71.8 68
05/06/2019 07:21:26 70.24 72.23 78.56 67.2 68.6 63.7 72.47 73.85 80.33 70.9 71.9 68
05/06/2019 07:21:27 68.89 71.08 78.56 67.3 68.6 63.7 71.68 73.06 80.33 70.9 71.9 68
05/06/2019 07:21:28 69.91 70.25 78.56 67.3 68.6 63.7 71.57 72.3 80.33 70.9 71.9 68
05/06/2019 07:21:29 67.77 70.25 78.56 67.3 68.6 63.7 70.32 72.11 80.33 70.9 71.9 68
05/06/2019 07:21:30 60.74 68.61 78.56 67.3 68.6 63.7 64.69 70.82 80.33 70.9 71.9 68
05/06/2019 07:21:31 59.97 65.42 78.56 67.3 68.6 63.7 65.3 68.09 80.33 70.9 71.9 68
05/06/2019 07:21:32 61.49 63.44 78.56 67.3 68.6 63.7 64.94 66.58 80.33 70.9 71.9 68
05/06/2019 07:21:33 68.75 68.61 78.56 67.3 68.7 63.7 70.15 70.01 80.33 70.9 71.9 68
05/06/2019 07:21:34 80.36 78.56 78.56 67.6 68.7 63.8 81.15 79.35 80.33 71 71.9 68
05/06/2019 07:21:35 79.05 79.45 79.45 67.8 68.8 63.8 79.7 80.13 80.33 71.1 71.9 68
05/06/2019 07:21:36 67.6 78.53 79.45 67.8 68.8 63.8 69.87 79.25 80.33 71.1 71.9 68
05/06/2019 07:21:37 65.8 74.78 79.45 67.8 68.8 63.8 68.43 75.72 80.33 71.1 71.9 68
05/06/2019 07:21:38 60.2 71.33 79.45 67.8 68.8 63.8 64.27 72.61 80.33 71.1 71.9 68
05/06/2019 07:21:39 62.51 67.85 79.45 67.8 68.8 63.8 66.17 69.49 80.33 71.1 71.9 68
05/06/2019 07:21:40 58.09 64.83 79.45 67.7 68.8 63.8 63.71 67.42 80.33 71.1 71.9 68
05/06/2019 07:21:41 58.35 61.91 79.45 67.7 68.8 63.8 63.97 65.47 80.33 71.1 71.9 68
05/06/2019 07:21:42 59.03 60.02 79.45 67.7 68.8 63.8 65.22 65.26 80.33 71.1 71.9 68
05/06/2019 07:21:43 60.11 60.08 79.45 67.7 68.8 63.8 64.84 64.97 80.33 71.1 71.9 68
05/06/2019 07:21:44 63.23 62.44 79.45 67.6 68.8 63.8 66.33 65.99 80.33 71.1 71.9 68
05/06/2019 07:21:45 61.57 62.63 79.45 67.6 68.8 63.8 65.65 66.29 80.13 71 71.9 68
05/06/2019 07:21:46 59.06 61.7 79.45 67.6 68.8 63.8 64.56 65.63 80.13 71 71.9 68
05/06/2019 07:21:47 65.3 64.89 79.45 67.6 68.8 63.8 67.34 67.01 80.13 71 71.9 68
05/06/2019 07:21:48 58.31 64.12 79.45 67.6 68.8 63.8 63.5 66.65 80.13 71 71.9 68
05/06/2019 07:21:49 57 61.44 79.45 67.6 68.8 63.8 63.15 64.93 80.13 71 71.9 68
05/06/2019 07:21:50 56.9 59.22 79.45 67.6 68.8 63.8 62.94 63.92 80.13 71 71.9 68
05/06/2019 07:21:51 56.95 57.92 79.45 67.6 68.8 63.8 63.49 63.62 80.13 71 71.9 68
05/06/2019 07:21:52 57.31 57.45 79.45 67.6 68.8 63.8 62.98 63.47 80.13 71 71.9 68
05/06/2019 07:21:53 57.38 57.44 79.45 67.6 68.8 63.8 63.26 63.33 80.13 71 71.9 68
05/06/2019 07:21:54 61.67 61.08 79.45 67.6 68.8 63.8 65.43 64.98 80.13 71 71.9 68
05/06/2019 07:21:55 60.76 61.14 79.45 67.6 68.8 63.8 65.11 65.12 80.13 71 71.9 68
05/06/2019 07:21:56 61.85 61.78 79.45 67.6 68.8 63.8 67.25 66.54 80.13 71 71.9 68
05/06/2019 07:21:57 70.49 69.53 79.45 67.6 68.8 63.8 77.85 76.7 80.13 71 71.9 68
05/06/2019 07:21:58 60.99 68.04 79.45 67.6 68.8 63.8 69.12 75.27 80.13 71 71.9 68
05/06/2019 07:21:59 64.94 65.79 79.45 67.6 68.8 63.8 70.17 72.94 80.13 71 71.9 68
05/06/2019 07:22:00 62.97 64.85 79.45 67.6 68.8 63.8 67.39 71.09 80.13 71 71.9 68
05/06/2019 07:22:01 58.74 63.71 79.45 67.6 68.8 63.8 64.56 69.12 80.13 71 71.9 68
05/06/2019 07:22:02 59.19 61.28 79.45 67.5 68.8 63.8 65.05 66.8 80.13 71 71.9 68
05/06/2019 07:22:03 65.74 65.14 79.45 67.6 68.8 63.8 68.91 68.51 80.13 71 71.9 68
05/06/2019 07:22:04 59.9 64.92 79.45 67.6 68.8 63.8 65.74 68.38 80.13 71 71.9 68
05/06/2019 07:22:05 61.03 62.61 78.53 67.5 68.8 63.8 66.43 67.39 79.25 71 71.9 68
05/06/2019 07:22:06 62.5 62.65 74.78 67.6 68.8 63.8 66.94 67.08 76.7 71 71.9 68
05/06/2019 07:22:07 64.3 64.25 71.33 67.6 68.8 63.8 66.94 67.51 76.7 71 71.9 68
05/06/2019 07:22:08 65.14 65.37 69.53 67.6 68.8 63.8 70.22 70.09 76.7 71 71.9 68
05/06/2019 07:22:09 60.78 64.21 69.53 67.6 68.8 63.8 65.48 69.03 76.7 71 71.9 68
05/06/2019 07:22:10 58.9 62.69 69.53 67.6 68.8 63.8 63.94 67.27 76.7 71 71.9 68
05/06/2019 07:22:11 63.41 63.21 69.53 67.6 68.7 63.9 70.87 70.28 76.7 71 71.9 68
05/06/2019 07:22:12 68.83 68.51 69.53 67.4 68.7 63.9 70.92 71.65 76.7 70.9 71.9 68
05/06/2019 07:22:13 65.37 66.38 69.53 67.3 68.7 63.9 69.32 69.8 76.7 70.9 71.9 68
05/06/2019 07:22:14 60.92 65.65 69.53 67.3 68.7 63.9 69.39 70.04 76.7 70.9 71.9 68
05/06/2019 07:22:15 65.7 65.03 69.53 67.3 68.7 63.9 71.99 71.96 76.7 70.9 71.9 68.1
05/06/2019 07:22:16 62.51 64.87 69.53 67.2 68.7 63.9 67.65 70.83 76.7 70.9 71.9 68.1
05/06/2019 07:22:17 61.71 63.61 69.53 67.2 68.7 63.9 66.07 69.19 76.7 70.9 71.9 68.1
05/06/2019 07:22:18 57.9 62.38 69.53 67.2 68.7 63.9 63.73 67.41 76.7 70.9 71.9 68.1
05/06/2019 07:22:19 58.57 60.13 69.53 67.2 68.7 63.9 64.92 65.46 76.7 70.9 71.9 68.1
05/06/2019 07:22:20 60.47 60.3 69.53 67.2 68.7 63.9 66.43 66.24 76.7 70.9 71.9 68.1
05/06/2019 07:22:21 63.17 62.6 69.53 67.2 68.7 63.9 67.26 67.1 76.7 70.9 71.9 68.1
05/06/2019 07:22:22 62.4 62.6 69.53 67.2 68.7 63.9 67.84 67.65 76.7 70.9 71.9 68.1
05/06/2019 07:22:23 60.57 62.33 69.53 67.2 68.7 63.9 66.49 67.63 76.7 70.9 71.9 68.1
05/06/2019 07:22:24 63.3 63.32 69.53 67.2 68.7 63.9 67.21 67.6 76.7 70.9 71.9 68.1
05/06/2019 07:22:25 66.53 66.16 69.53 67.2 68.7 63.9 69.53 69.21 76.7 70.9 71.9 68.1
05/06/2019 07:22:26 71.48 70.55 70.55 67.3 68.8 63.9 72.37 71.78 76.7 70.9 71.9 68.1
05/06/2019 07:22:27 68.52 70.1 70.55 67.3 68.8 63.9 71.57 71.85 75.27 70.9 71.9 68.1
05/06/2019 07:22:28 68.3 69.57 70.55 67.3 68.8 63.9 69.74 71.89 72.94 70.9 71.9 68.1
05/06/2019 07:22:29 59.05 68.85 70.55 67.3 68.8 63.9 64.69 70.7 71.96 70.9 71.9 68.1
05/06/2019 07:22:30 69.27 69.51 70.55 67.3 68.8 63.9 70.58 70.75 71.96 70.9 71.9 68.1
05/06/2019 07:22:31 72.45 72.82 72.82 67.4 68.8 63.9 73.52 73.44 73.44 70.9 71.9 68.1
05/06/2019 07:22:32 62.97 70.47 72.82 67.4 68.8 63.9 67.43 71.9 73.44 70.9 71.9 68.1
05/06/2019 07:22:33 61.84 67.24 72.82 67.4 68.8 63.9 71.99 72.27 73.44 71 71.9 68.1
05/06/2019 07:22:34 67.36 67.86 72.82 67.3 68.8 63.9 74.02 74.73 74.73 70.9 71.9 68.1
05/06/2019 07:22:35 72.29 72.36 72.82 67.4 68.8 63.9 77.95 78.12 78.12 71 71.9 68.1
05/06/2019 07:22:36 76.8 76.08 76.08 67.4 68.8 63.9 81.45 80.92 80.92 71.1 71.9 68.1
05/06/2019 07:22:37 79.39 78.54 78.54 67.6 68.9 64 82.61 82.05 82.05 71.3 72 68.1
05/06/2019 07:22:38 73.87 78.33 78.54 67.7 68.9 64 77.07 81.8 82.05 71.3 72 68.2
05/06/2019 07:22:39 76.51 76.79 78.54 67.8 68.8 64 80.42 80.59 82.05 71.4 72 68.2
05/06/2019 07:22:40 77.61 77.67 78.54 67.9 68.9 64 80.33 80.71 82.05 71.6 72 68.2
05/06/2019 07:22:41 71.01 77.51 78.54 68 68.9 64 75.65 80.61 82.05 71.6 72 68.2
05/06/2019 07:22:42 68.24 74.57 78.54 68 68.9 64 72.52 78.13 82.05 71.6 72 68.2
05/06/2019 07:22:43 61.92 71.6 78.54 68 68.9 64 67.27 75.41 82.05 71.6 72 68.2
05/06/2019 07:22:44 59.01 67.97 78.54 68 68.9 64 64.15 72.03 82.05 71.6 72 68.2
05/06/2019 07:22:45 58.21 64.52 78.54 68 68.9 64 64.53 68.78 82.05 71.6 72 68.2
05/06/2019 07:22:46 58.77 61.78 78.54 67.9 68.9 64 64.05 66.74 82.05 71.5 72 68.2
05/06/2019 07:22:47 59.15 60.09 78.54 67.8 68.9 64 65.13 65.56 82.05 71.5 72 68.2
05/06/2019 07:22:48 60.96 61.01 78.54 67.8 68.9 64 67.87 67.71 82.05 71.5 72 68.2
05/06/2019 07:22:49 72.8 71.28 78.54 67.8 68.9 64.1 74.56 73.33 82.05 71.5 72 68.2
05/06/2019 07:22:50 77.18 75.54 78.54 67.9 68.9 64.1 77.4 76.18 82.05 71.5 72 68.2
05/06/2019 07:22:51 73.76 75.71 78.54 67.9 68.8 64.1 78.17 78.3 82.05 71.5 72 68.2
05/06/2019 07:22:52 74.9 75.5 78.54 68 68.9 64.1 77.1 77.97 82.05 71.6 72 68.2
05/06/2019 07:22:53 69.2 75.19 78.54 68 68.9 64.1 70.85 77.45 82.05 71.5 72 68.2
05/06/2019 07:22:54 57.68 71.91 78.54 67.9 68.9 64.1 64.2 74.23 82.05 71.5 72 68.2
05/06/2019 07:22:55 57.42 67.93 78.54 67.9 68.9 64.1 63.44 70.63 82.05 71.5 72 68.2
05/06/2019 07:22:56 58.97 64.28 78.54 67.9 68.8 64.1 63.78 67.56 82.05 71.5 72 68.2
05/06/2019 07:22:57 58.78 61.91 78.54 67.9 68.8 64.1 64.31 65.65 82.05 71.4 72 68.2
05/06/2019 07:22:58 59.74 60.55 78.54 67.8 68.8 64.1 65.17 65.31 82.05 71.4 72 68.2
05/06/2019 07:22:59 57.16 59.71 78.54 67.8 68.8 64.1 64.68 65.06 82.05 71.3 72 68.2
05/06/2019 07:23:00 59.27 59.46 78.54 67.8 68.8 64.1 67.5 66.93 82.05 71.3 72 68.2
05/06/2019 07:23:01 55.83 58.61 78.54 67.7 68.8 64.1 63.7 66.77 82.05 71.3 72 68.2
05/06/2019 07:23:02 61.07 60.14 78.54 67.7 68.8 64.1 67.82 67.2 82.05 71.3 72 68.2
05/06/2019 07:23:03 60.48 60.75 78.54 67.7 68.8 64.1 70.23 69.33 82.05 71.3 72 68.3
05/06/2019 07:23:04 59.49 60.28 78.54 67.6 68.8 64.1 68.87 69.4 82.05 71.3 72 68.3
05/06/2019 07:23:05 59.8 59.9 78.54 67.6 68.8 64.1 66.02 68.85 82.05 71.2 72 68.3
05/06/2019 07:23:06 60.36 60.26 78.54 67.6 68.8 64.1 67.09 67.34 82.05 71.2 72 68.3
05/06/2019 07:23:07 61.62 61.63 78.33 67.5 68.8 64.1 70.39 70.09 81.8 71.2 72 68.3
05/06/2019 07:23:08 59.74 61.61 77.67 67.5 68.8 64.1 69.22 70.2 80.71 71.2 72 68.3
05/06/2019 07:23:09 59.95 60.53 77.67 67.5 68.8 64.1 69.1 69.69 80.71 71.2 72 68.3
05/06/2019 07:23:10 58.11 60.23 77.51 67.5 68.8 64.1 69.46 69.57 80.61 71.2 72 68.3
05/06/2019 07:23:11 58.46 58.99 75.71 67.5 68.8 64.1 68.29 69.42 78.3 71.2 72 68.3
05/06/2019 07:23:12 58.37 58.7 75.71 67.5 68.8 64.1 66.69 68.75 78.3 71.2 72 68.3
05/06/2019 07:23:13 57.28 58.6 75.71 67.4 68.8 64.1 66.09 67.62 78.3 71.2 72 68.3
05/06/2019 07:23:14 59.91 59.64 75.71 67.4 68.8 64.1 68.04 68.01 78.3 71.2 72 68.3
05/06/2019 07:23:15 81.9 81.11 81.11 67.8 68.9 64.2 85.69 84.92 84.92 71.6 72.1 68.3
05/06/2019 07:23:16 79.21 81.07 81.11 68 68.9 64.2 85.49 85.87 85.87 71.9 72.2 68.4
05/06/2019 07:23:17 72.22 80.22 81.11 68 69 64.2 81.41 85.54 85.87 72 72.2 68.4
05/06/2019 07:23:18 81.51 80.6 81.11 68.3 69 64.3 83.97 84.37 85.87 72.2 72.3 68.5
05/06/2019 07:23:19 75.72 80.64 81.11 68.4 69.1 64.3 77.49 83.68 85.87 72.3 72.3 68.5
05/06/2019 07:23:20 57.01 77.53 81.11 68.4 69.1 64.3 63.81 80.49 85.87 72.3 72.3 68.5
05/06/2019 07:23:21 62.45 73.35 81.11 68.4 69.1 64.3 71.74 76.4 85.87 72.2 72.3 68.5
05/06/2019 07:23:22 56.13 69.72 81.11 68.4 69.1 64.3 64.4 74.32 85.87 72.2 72.3 68.5
05/06/2019 07:23:23 56.15 65.78 81.11 68.4 69.1 64.3 63.83 70.74 85.87 72.2 72.3 68.5
05/06/2019 07:23:24 61.98 63.23 81.11 68.4 69.1 64.3 68.35 69.03 85.87 72.2 72.3 68.5
05/06/2019 07:23:25 56.26 61.93 81.11 68.4 69 64.3 63.7 68 85.87 72.2 72.3 68.5
05/06/2019 07:23:26 58.71 59.67 81.11 68.4 68.9 64.3 66.58 66.78 85.87 72.2 72.2 68.5
05/06/2019 07:23:27 73.9 73.02 81.11 68.4 68.9 64.3 78.61 77.45 85.87 72.3 72.2 68.5
05/06/2019 07:23:28 79.59 78.43 81.11 68.6 68.9 64.4 82.72 81.82 85.87 72.4 72.3 68.5
05/06/2019 07:23:29 76.58 77.77 81.11 68.7 68.9 64.4 78.91 81 85.87 72.5 72.3 68.5
05/06/2019 07:23:30 82.76 81.92 81.92 69 69.1 64.5 85.1 84.24 85.87 72.8 72.4 68.6
05/06/2019 07:23:31 68.82 81.85 81.92 69 69.1 64.5 72.75 84.15 85.87 72.8 72.4 68.6
05/06/2019 07:23:32 58.61 77.85 81.92 68.8 69.1 64.5 68.36 80.32 85.87 72.6 72.4 68.6
05/06/2019 07:23:33 58.59 73.69 81.92 68.8 69.1 64.5 67.98 76.49 85.87 72.6 72.4 68.6
05/06/2019 07:23:34 58.23 69.66 81.92 68.8 69.1 64.5 68.14 73.19 85.87 72.6 72.4 68.6
05/06/2019 07:23:35 58.63 65.91 81.92 68.8 69.1 64.5 66.58 70.76 85.87 72.6 72.4 68.6
05/06/2019 07:23:36 71 70.8 81.92 68.8 69.1 64.5 72.23 72.15 85.87 72.7 72.4 68.6
05/06/2019 07:23:37 67.83 71.53 81.92 68.8 69.1 64.5 71.71 72.94 85.87 72.7 72.4 68.6
05/06/2019 07:23:38 65.77 68.76 81.92 68.8 69.1 64.5 73.27 73.79 85.87 72.7 72.4 68.6
05/06/2019 07:23:39 75.81 74.26 81.92 68.9 69.1 64.5 80.23 78.69 85.87 72.8 72.4 68.6
05/06/2019 07:23:40 78.97 78.67 81.92 69 69.1 64.5 81.8 81.68 85.87 72.9 72.5 68.6
05/06/2019 07:23:41 76.14 79.58 81.92 69.1 69.1 64.5 78.93 82.49 85.87 72.9 72.5 68.7
05/06/2019 07:23:42 57.63 76.54 81.92 69.1 69.1 64.5 65.34 79.47 85.87 72.9 72.5 68.7
05/06/2019 07:23:43 57.61 72.39 81.92 69.1 69.1 64.5 64.22 75.49 85.87 72.9 72.5 68.7
05/06/2019 07:23:44 55.42 68.37 81.92 69.1 69.1 64.5 63.59 71.75 85.87 72.9 72.5 68.7
05/06/2019 07:23:45 55.59 64.47 81.92 69.1 69.1 64.5 63.45 68.49 85.87 72.9 72.5 68.7
05/06/2019 07:23:46 56.46 61.08 81.92 69.1 69.1 64.5 63.5 66.04 85.54 72.9 72.5 68.7
05/06/2019 07:23:47 54.93 58.73 81.92 69.1 69.1 64.5 64.16 64.68 84.37 72.9 72.5 68.7
05/06/2019 07:23:48 65.1 64.59 81.92 69.1 69.1 64.5 72.96 72.39 84.24 72.9 72.5 68.7
05/06/2019 07:23:49 59.91 64.75 81.92 69.1 69.1 64.5 67.79 72.51 84.24 72.9 72.5 68.7
05/06/2019 07:23:50 62.98 63.26 81.92 69.1 69.1 64.5 66.77 69.81 84.24 72.9 72.5 68.7
05/06/2019 07:23:51 67.62 66.48 81.92 69.1 69.1 64.5 70.55 69.88 84.24 73 72.5 68.7
05/06/2019 07:23:52 69.86 69.48 81.92 69.1 69.1 64.6 76.25 76.04 84.24 73 72.5 68.7
05/06/2019 07:23:53 76.67 76.09 81.92 69.2 69.2 64.6 80.57 80.65 84.24 73.1 72.5 68.7
05/06/2019 07:23:54 69.35 73.74 81.92 69.2 69.2 64.6 73.73 78.05 84.24 73.1 72.5 68.7
05/06/2019 07:23:55 69.25 71.57 81.92 69.2 69.2 64.6 72.56 75.99 84.24 73.1 72.5 68.7
05/06/2019 07:23:56 69.1 70.23 81.92 69.2 69.2 64.6 71.57 74.09 84.24 73.1 72.5 68.7
05/06/2019 07:23:57 68.83 69.57 81.92 69.3 69.2 64.6 71.11 72.68 84.24 73.1 72.5 68.7
05/06/2019 07:23:58 69.05 69.15 81.92 69.3 69.2 64.6 71.23 71.8 84.24 73.1 72.5 68.7
05/06/2019 07:23:59 68.39 69.1 81.92 69.3 69.2 64.6 71.3 71.51 84.24 73.1 72.5 68.7
05/06/2019 07:24:00 69.03 68.97 81.85 69.3 69.2 64.6 71.86 71.82 84.15 73.1 72.5 68.7
05/06/2019 07:24:01 68.78 69.02 79.58 69.3 69.2 64.6 71.87 71.91 82.49 73.1 72.5 68.7
05/06/2019 07:24:02 68.03 68.77 79.58 69.3 69.2 64.6 71.7 71.99 82.49 73.1 72.5 68.7
05/06/2019 07:24:03 67.47 69.43 79.58 69.3 69.2 64.6 71.82 73.19 82.49 73.1 72.5 68.7
05/06/2019 07:24:04 64.43 67.35 79.58 69.3 69.2 64.6 67.95 71.35 82.49 73.1 72.5 68.7
05/06/2019 07:24:05 68.67 68.55 79.58 69.3 69.2 64.6 70.38 70.75 82.49 73.1 72.5 68.7
05/06/2019 07:24:06 66.37 67.26 79.58 69.3 69.2 64.6 68.16 69.76 82.49 73.1 72.5 68.7
05/06/2019 07:24:07 62.96 67.18 79.58 69.3 69.2 64.6 67.1 69.03 82.49 73.1 72.5 68.7
05/06/2019 07:24:08 75.3 74.65 79.58 69.4 69.2 64.6 82.7 81.87 82.49 73.2 72.6 68.7
05/06/2019 07:24:09 81.62 80.18 80.18 69.6 69.3 64.7 87.57 86.16 86.16 73.6 72.7 68.8
05/06/2019 07:24:10 80.85 81.18 81.18 69.8 69.4 64.7 87.46 87.66 87.66 73.9 72.9 68.9
05/06/2019 07:24:11 81.24 82.74 82.74 70 69.4 64.8 86.87 88.77 88.77 74.2 73 69
05/06/2019 07:24:12 62.62 80.45 82.74 70 69.4 64.8 66.93 86.32 88.77 74.2 73 69
05/06/2019 07:24:13 57.38 76.32 82.74 69.9 69.4 64.8 66.27 82.16 88.77 74.2 73 69
05/06/2019 07:24:14 55.64 72.16 82.74 69.9 69.4 64.8 63.7 78.09 88.77 74.2 73 69
05/06/2019 07:24:15 56.03 68.07 82.74 69.9 69.4 64.8 64.73 74.11 88.77 74.2 73 69
05/06/2019 07:24:16 56.76 64.27 82.74 69.9 69.4 64.8 64.55 70.62 88.77 74.2 73 69
05/06/2019 07:24:17 55.7 61.13 82.74 69.9 69.4 64.8 65.09 67.96 88.77 74.1 73 69
05/06/2019 07:24:18 61.1 61.23 82.74 69.9 69.4 64.8 73.52 73.17 88.77 74.1 73 69
05/06/2019 07:24:19 74.47 73.69 82.74 69.9 69.4 64.8 83.68 82.91 88.77 74.3 73 69
05/06/2019 07:24:20 76.21 75.77 82.74 70 69.5 64.8 84.57 84.44 88.77 74.4 73.1 69.1
05/06/2019 07:24:21 81.93 81.01 82.74 70.2 69.6 64.9 89.46 88.51 88.77 74.8 73.3 69.2
05/06/2019 07:24:22 75.4 81.37 82.74 70.3 69.6 64.9 80.68 88.73 88.77 74.9 73.3 69.2
05/06/2019 07:24:23 69.68 78 82.74 70.3 69.6 64.9 71.48 84.99 88.77 74.9 73.3 69.2
05/06/2019 07:24:24 69.72 74.71 82.74 70.3 69.6 64.9 71.93 81.06 88.77 74.9 73.3 69.2
05/06/2019 07:24:25 69.64 72.27 82.74 70.3 69.6 64.9 72.56 77.64 88.77 74.9 73.3 69.2
05/06/2019 07:24:26 75.42 75.09 82.74 70.3 69.6 64.9 81.89 81.26 88.77 75 73.4 69.3
05/06/2019 07:24:27 81.38 80.28 82.74 70.5 69.7 65 86.71 85.7 88.77 75.2 73.5 69.3
05/06/2019 07:24:28 79.25 80.13 82.74 70.6 69.7 65 87.61 86.96 88.77 75.4 73.6 69.4
05/06/2019 07:24:29 82.24 81.96 82.74 70.8 69.8 65.1 88.39 88.46 88.77 75.7 73.7 69.5
05/06/2019 07:24:30 80.48 82.57 82.74 71 69.9 65.1 85.98 88.65 88.77 75.9 73.8 69.5
05/06/2019 07:24:31 63.13 80.26 82.74 71 69.9 65.1 67.83 86.24 88.77 75.9 73.8 69.5
05/06/2019 07:24:32 63.31 76.17 82.74 71 69.9 65.1 67.94 82.11 88.77 75.9 73.8 69.5
05/06/2019 07:24:33 62.08 72.3 82.74 70.9 69.9 65.1 68.44 78.14 88.77 75.9 73.8 69.5
05/06/2019 07:24:34 67.62 68.7 82.74 70.9 69.9 65.1 70.68 74.61 88.77 75.9 73.8 69.6
05/06/2019 07:24:35 67.65 68.62 82.74 71 69.9 65.1 70.71 72.73 88.77 75.9 73.8 69.6
05/06/2019 07:24:36 65.55 67.65 82.74 71 69.9 65.1 68.94 71.39 88.77 75.9 73.8 69.6
05/06/2019 07:24:37 60.73 66.4 82.74 71 69.9 65.1 67.53 69.92 88.77 75.9 73.8 69.6
05/06/2019 07:24:38 68.31 67.54 82.74 71 69.9 65.1 70.3 69.99 88.77 75.9 73.8 69.6
05/06/2019 07:24:39 70.79 69.8 82.74 71 69.9 65.1 73.16 72.22 88.77 75.9 73.8 69.6
05/06/2019 07:24:40 70.4 70.22 82.74 71 69.9 65.1 72.7 72.62 88.77 75.9 73.8 69.6
05/06/2019 07:24:41 64.95 70.24 82.57 71 69.9 65.1 69.84 72.7 88.73 75.9 73.8 69.6
05/06/2019 07:24:42 68.76 68.52 82.57 71 69.9 65.1 73.76 73.28 88.73 75.9 73.8 69.6
05/06/2019 07:24:43 78.92 77.98 82.57 71.1 69.9 65.2 85.42 84.26 88.73 76 73.9 69.6
05/06/2019 07:24:44 78.53 78.51 82.57 71.1 70 65.2 85.75 85.66 88.73 76.1 73.9 69.7
05/06/2019 07:24:45 80.8 80.52 82.57 71.3 70 65.2 88.79 88.32 88.73 76.4 74.1 69.7
05/06/2019 07:24:46 83.61 83.81 83.81 71.5 70.1 65.3 89.2 90.14 90.14 76.7 74.2 69.9
05/06/2019 07:24:47 65.71 81.78 83.81 71.5 70.1 65.3 71.42 87.98 90.14 76.7 74.2 69.9
05/06/2019 07:24:48 65.08 77.72 83.81 71.5 70.1 65.3 71.19 83.9 90.14 76.7 74.2 69.9
05/06/2019 07:24:49 63.49 73.85 83.81 71.5 70.1 65.3 70.42 80.04 90.14 76.7 74.2 69.9
05/06/2019 07:24:50 61.03 70.22 83.81 71.5 70.1 65.3 68.64 76.52 90.14 76.7 74.2 69.9
05/06/2019 07:24:51 60.66 66.79 83.81 71.5 70.1 65.3 68.24 73.33 90.14 76.6 74.2 69.9
05/06/2019 07:24:52 63.04 64.15 83.81 71.5 70.1 65.3 71.03 71.43 90.14 76.6 74.2 69.9
05/06/2019 07:24:53 67.02 66.13 83.81 71.5 70.1 65.3 71.51 71.33 90.14 76.6 74.2 69.9
05/06/2019 07:24:54 68.62 67.94 83.81 71.5 70.1 65.3 72.78 72.41 90.14 76.6 74.2 69.9
05/06/2019 07:24:55 67.89 68.5 83.81 71.5 70.1 65.3 72.28 72.43 90.14 76.7 74.3 69.9
05/06/2019 07:24:56 63.73 67.7 83.81 71.5 70.1 65.3 71.86 72.82 90.14 76.7 74.3 69.9
05/06/2019 07:24:57 65.11 65.43 83.81 71.5 70.1 65.3 69.65 71.77 90.14 76.7 74.3 69.9
05/06/2019 07:24:58 61.16 65.44 83.81 71.5 70.1 65.3 68.34 70.65 90.14 76.7 74.3 69.9
05/06/2019 07:24:59 59.81 63.13 83.81 71.5 70.1 65.3 67.93 69.32 90.14 76.7 74.3 69.9
05/06/2019 07:25:00 62.5 62.39 83.81 71.5 70.1 65.3 69.21 69.19 90.14 76.7 74.3 69.9
05/06/2019 07:25:01 60.66 62.61 83.81 71.5 70.1 65.3 68.55 69.56 90.14 76.7 74.3 69.9
05/06/2019 07:25:02 58.11 61.05 83.81 71.5 70.1 65.3 65.92 68.55 90.14 76.7 74.3 69.9
05/06/2019 07:25:03 61.3 60.96 83.81 71.5 70.1 65.3 67.19 67.4 90.14 76.7 74.2 69.9
05/06/2019 07:25:04 62.59 62.09 83.81 71.5 70.1 65.3 67.07 67.46 90.14 76.7 74.2 69.9
05/06/2019 07:25:05 66.33 65.46 83.81 71.5 70.1 65.3 69.06 68.52 90.14 76.7 74.2 69.9
05/06/2019 07:25:06 65.58 65.7 83.81 71.5 70.1 65.3 69.31 69.06 90.14 76.7 74.2 69.9
05/06/2019 07:25:07 61.31 65.35 83.81 71.5 70.1 65.3 67.85 68.96 90.14 76.7 74.2 69.9
05/06/2019 07:25:08 60.7 63.28 83.81 71.5 70.1 65.3 66.62 68.25 90.14 76.7 74.2 69.9
05/06/2019 07:25:09 64.61 64.48 83.81 71.5 70.1 65.3 67.7 67.95 90.14 76.7 74.2 69.9
05/06/2019 07:25:10 64.52 64.67 83.81 71.5 70.1 65.3 68.52 68.4 90.14 76.7 74.2 69.9
05/06/2019 07:25:11 64.9 65.03 83.81 71.5 70.1 65.3 69.68 69.7 90.14 76.7 74.2 69.9
05/06/2019 07:25:12 62.12 65 83.81 71.5 70.1 65.3 70.04 70.3 90.14 76.7 74.2 69.9
05/06/2019 07:25:13 57.41 63.3 83.81 71.5 70.1 65.3 66.38 69.73 90.14 76.7 74.2 69.9
05/06/2019 07:25:14 68.18 67.1 83.81 71.5 70.1 65.3 73.4 72.47 90.14 76.7 74.2 69.9
05/06/2019 07:25:15 63.86 66.47 83.81 71.5 70.1 65.3 71.39 72.14 90.14 76.7 74.2 69.9
05/06/2019 07:25:16 63.78 64.83 81.78 71.5 70.1 65.3 70.88 71.76 87.98 76.7 74.2 69.9
05/06/2019 07:25:17 59.35 64.21 77.72 71.5 70.1 65.3 67.38 71.12 83.9 76.7 74.2 69.9
05/06/2019 07:25:18 63.25 62.94 73.85 71.5 70.1 65.3 67.68 69.26 80.04 76.7 74.2 69.9
05/06/2019 07:25:19 61.03 62.7 70.22 71.5 70.1 65.3 68.21 68.48 76.52 76.7 74.2 69.9
05/06/2019 07:25:20 62.37 62.18 68.5 71.5 70.1 65.3 67.92 68.72 73.33 76.7 74.2 69.9
05/06/2019 07:25:21 60.89 62.17 68.5 71.5 70.1 65.3 66.89 67.82 72.82 76.7 74.2 69.9
05/06/2019 07:25:22 63.83 63.4 68.5 71.5 70.1 65.3 68.2 67.91 72.82 76.7 74.2 69.9
05/06/2019 07:25:23 66.57 65.75 68.5 71.5 70.1 65.3 69.62 69.15 72.82 76.7 74.2 69.9
05/06/2019 07:25:24 67.77 67.22 68.5 71.5 70.1 65.3 73.29 72.61 72.82 76.7 74.2 69.9
05/06/2019 07:25:25 68.43 67.98 67.98 71.5 70.1 65.3 70.9 72.27 72.82 76.7 74.2 69.9
05/06/2019 07:25:26 68.51 68.32 68.32 71.6 70.1 65.3 70.94 71.47 72.61 76.7 74.2 69.9
05/06/2019 07:25:27 68.2 68.32 68.32 71.6 70.1 65.3 71.09 71.21 72.61 76.7 74.2 69.9
05/06/2019 07:25:28 68.58 68.53 68.53 71.6 70.1 65.3 70.81 71.23 72.61 76.7 74.2 69.9
05/06/2019 07:25:29 67.32 68.41 68.53 71.6 70.1 65.3 69.65 70.9 72.61 76.7 74.2 69.9
05/06/2019 07:25:30 69.13 68.78 68.78 71.6 70.1 65.3 71.49 71.2 72.61 76.7 74.2 69.9
05/06/2019 07:25:31 68.03 68.76 68.78 71.6 70.1 65.3 70.51 71.28 72.61 76.7 74.2 69.9
05/06/2019 07:25:32 69.26 68.97 68.97 71.6 70.1 65.4 71.31 71.14 72.61 76.7 74.2 69.9
05/06/2019 07:25:33 70.06 69.9 69.9 71.6 70.1 65.4 75.96 75.63 75.63 76.7 74.2 69.9
05/06/2019 07:25:34 64.09 69.9 69.9 71.6 70.1 65.4 69.6 75.69 75.69 76.7 74.2 69.9
05/06/2019 07:25:35 58.61 66.9 69.9 71.6 70.1 65.4 65.75 72.6 75.69 76.7 74.2 69.9
05/06/2019 07:25:36 60.27 63.7 69.9 71.6 70.1 65.4 65.29 69.69 75.69 76.7 74.2 69.9
05/06/2019 07:25:37 61.4 61.98 69.9 71.6 70.1 65.4 66.99 67.52 75.69 76.7 74.2 69.9
05/06/2019 07:25:38 59.23 62.05 69.9 71.6 70.1 65.4 65.53 67.56 75.69 76.7 74.2 69.9
05/06/2019 07:25:39 63.28 63.13 69.9 71.6 70.1 65.4 66.84 67.2 75.69 76.7 74.1 69.9
05/06/2019 07:25:40 58.58 62.15 69.9 71.6 70.1 65.4 65.23 66.56 75.69 76.7 74.1 69.9
05/06/2019 07:25:41 57.63 60.23 69.9 71.6 70.1 65.4 64.55 65.76 75.69 76.7 74.1 69.9
05/06/2019 07:25:42 57.89 58.76 69.9 71.6 70.1 65.4 64.98 65.18 75.69 76.7 74.1 69.9
05/06/2019 07:25:43 75.33 74.83 74.83 71.6 70.1 65.4 75.74 75.26 75.69 76.7 74.2 69.9
05/06/2019 07:25:44 83.54 81.77 81.77 71.8 70.2 65.4 83.3 81.58 81.58 76.8 74.2 69.9
05/06/2019 07:25:45 71.8 81.5 81.77 71.9 70.2 65.5 73.57 81.34 81.58 76.8 74.2 69.9
05/06/2019 07:25:46 70.73 77.87 81.77 71.9 70.2 65.5 74.2 78.06 81.58 76.8 74.2 69.9
05/06/2019 07:25:47 72.9 74.9 81.77 71.9 70.2 65.5 74.73 76.18 81.58 76.8 74.2 69.9
05/06/2019 07:25:48 73.23 73.84 81.77 71.9 70.2 65.5 74.82 75.37 81.58 76.8 74.2 69.9
05/06/2019 07:25:49 71.18 73.39 81.77 71.9 70.2 65.5 74.94 75.73 81.58 76.8 74.2 69.9
05/06/2019 07:25:50 72.93 72.85 81.77 71.9 70.2 65.5 74.94 75.14 81.58 76.8 74.2 69.9
05/06/2019 07:25:51 63.25 72.56 81.77 71.9 70.2 65.5 67.24 74.78 81.58 76.8 74.2 69.9
05/06/2019 07:25:52 57.62 68.96 81.77 71.9 70.2 65.5 64.22 71.56 81.58 76.8 74.2 69.9
05/06/2019 07:25:53 79.82 78.11 81.77 72 70.3 65.5 80.87 79.15 81.58 76.9 74.2 69.9
05/06/2019 07:25:54 72.67 77.95 81.77 72 70.3 65.5 75.15 79.01 81.58 76.9 74.2 69.9
05/06/2019 07:25:55 71.74 75.41 81.77 72 70.3 65.5 74.31 76.98 81.58 76.9 74.2 70
05/06/2019 07:25:56 71.95 73.45 81.77 72 70.3 65.5 74.24 75.48 81.58 76.9 74.2 70
05/06/2019 07:25:57 73.06 72.91 81.77 72.1 70.3 65.5 75.21 75.09 81.58 76.9 74.3 70
05/06/2019 07:25:58 70.66 73.39 81.77 72.1 70.3 65.5 72.61 75.33 81.58 76.9 74.3 70
05/06/2019 07:25:59 72.51 72.28 81.77 72.1 70.3 65.5 74.58 74.36 81.58 76.9 74.3 70
05/06/2019 07:26:00 75.42 74.63 81.77 72.1 70.3 65.6 78.16 77.32 81.58 76.9 74.3 70
05/06/2019 07:26:01 75.18 75.09 81.77 72.1 70.3 65.6 78.39 78.41 81.58 76.9 74.3 70
05/06/2019 07:26:02 76.61 76.08 81.77 72.2 70.4 65.6 79.35 78.93 81.58 76.9 74.3 70
05/06/2019 07:26:03 76.16 76.18 81.77 72.2 70.4 65.6 79.71 79.43 81.58 77 74.3 70
05/06/2019 07:26:04 75.55 76.12 81.77 72.2 70.4 65.6 78.78 79.37 81.58 77 74.3 70
05/06/2019 07:26:05 73.9 76 81.77 72.3 70.4 65.6 77.1 79.19 81.58 77 74.3 70
05/06/2019 07:26:06 61.48 74.23 81.77 72.3 70.4 65.6 66.64 77.47 81.58 77 74.3 70
05/06/2019 07:26:07 67.93 70.63 81.77 72.3 70.4 65.6 69.85 73.78 81.58 77 74.3 70
05/06/2019 07:26:08 58.63 68.8 81.77 72.3 70.4 65.6 65.25 71.7 81.58 77 74.3 70
05/06/2019 07:26:09 60.41 65.16 81.77 72.3 70.4 65.6 66.11 68.79 81.58 77 74.3 70
05/06/2019 07:26:10 58.88 62.72 81.77 72.3 70.4 65.6 65.43 67.31 81.58 76.9 74.3 70
05/06/2019 07:26:11 58.37 60.63 81.77 72.3 70.4 65.6 65.52 66.13 81.58 76.9 74.3 70
05/06/2019 07:26:12 68.58 67.79 81.77 72.3 70.4 65.6 76.86 75.95 81.58 76.9 74.3 70
05/06/2019 07:26:13 76.87 75.56 81.77 72.3 70.4 65.6 82.83 81.57 81.58 77 74.4 70
05/06/2019 07:26:14 59.12 75.04 81.5 72.2 70.4 65.6 66.66 81.06 81.57 77 74.4 70
05/06/2019 07:26:15 56.93 70.95 78.11 72.2 70.4 65.6 64.42 77.04 81.57 76.9 74.4 70
05/06/2019 07:26:16 59.72 66.99 78.11 72.2 70.4 65.6 66.72 73.17 81.57 76.9 74.4 70
05/06/2019 07:26:17 58.02 63.92 78.11 72.2 70.4 65.6 65.77 70.3 81.57 76.9 74.4 70
05/06/2019 07:26:18 57.18 61.11 78.11 72.2 70.4 65.6 66.1 67.97 81.57 76.9 74.4 70
05/06/2019 07:26:19 56.87 59.11 78.11 72.2 70.4 65.6 65.57 67.21 81.57 76.9 74.4 70
05/06/2019 07:26:20 65.52 64.87 78.11 72.2 70.4 65.6 69.08 68.76 81.57 76.9 74.4 70
05/06/2019 07:26:21 58.58 64.61 78.11 72.2 70.4 65.6 66.61 68.68 81.57 76.9 74.4 70
05/06/2019 07:26:22 58.81 61.84 78.11 72.1 70.4 65.6 66.98 67.49 81.57 76.9 74.4 70
05/06/2019 07:26:23 61.11 60.91 77.95 72.1 70.4 65.6 70.66 69.83 81.57 76.9 74.4 70
05/06/2019 07:26:24 60.06 61.06 76.18 72.1 70.4 65.6 67.51 69.77 81.57 76.9 74.4 70
05/06/2019 07:26:25 58.92 60.19 76.18 72.1 70.4 65.6 66.13 68.37 81.57 76.9 74.4 70
05/06/2019 07:26:26 63.46 62.58 76.18 72.1 70.4 65.6 70.96 70.29 81.57 76.9 74.4 70.1
05/06/2019 07:26:27 59.29 62.52 76.18 72.1 70.4 65.6 66.31 69.82 81.57 76.9 74.3 70.1
05/06/2019 07:26:28 58.6 60.76 76.18 72.1 70.4 65.6 65.8 67.86 81.57 76.9 74.3 70.1
05/06/2019 07:26:29 59.77 59.98 76.18 72.1 70.4 65.6 66.62 66.82 81.57 76.9 74.3 70.1
05/06/2019 07:26:30 66.15 65.22 76.18 72.1 70.4 65.6 70.13 69.58 81.57 76.9 74.3 70.1
05/06/2019 07:26:31 58.92 63.98 76.18 72.1 70.4 65.6 66.84 68.74 81.57 76.9 74.3 70.1
05/06/2019 07:26:32 57.56 61.52 76.18 72.1 70.4 65.6 65.29 67.55 81.57 76.9 74.3 70.1
05/06/2019 07:26:33 58.97 59.44 76.12 72.1 70.4 65.6 65.14 66.23 81.57 76.9 74.3 70.1
05/06/2019 07:26:34 57.35 59.23 76 72 70.4 65.6 65.29 65.69 81.57 76.8 74.3 70.1
05/06/2019 07:26:35 58.72 58.67 75.56 71.9 70.4 65.6 65.56 65.77 81.57 76.8 74.3 70.1
05/06/2019 07:26:36 64.05 63.53 75.56 71.9 70.4 65.6 69.51 68.63 81.57 76.8 74.3 70.1
05/06/2019 07:26:37 67.31 66.98 75.56 71.9 70.4 65.6 71.26 71.11 81.57 76.8 74.3 70.1
05/06/2019 07:26:38 75.61 73.98 75.56 71.9 70.4 65.7 78.39 76.96 81.57 76.8 74.3 70.1
05/06/2019 07:26:39 74.53 74.75 75.56 71.9 70.4 65.7 78.96 78.71 81.57 76.9 74.4 70.1
05/06/2019 07:26:40 73.62 74.56 75.56 72 70.4 65.7 78.98 79.13 81.57 76.9 74.4 70.1
05/06/2019 07:26:41 75.06 75.55 75.56 72 70.4 65.7 81.02 81.32 81.57 76.9 74.4 70.1
05/06/2019 07:26:42 77.38 78.04 78.04 72 70.5 65.7 83.74 84.18 84.18 77 74.4 70.1
05/06/2019 07:26:43 58.04 76.51 78.04 72 70.5 65.7 65.68 82.69 84.18 77 74.4 70.1
05/06/2019 07:26:44 58.48 72.36 78.04 72 70.5 65.7 64.87 78.59 84.18 77 74.4 70.1
05/06/2019 07:26:45 57.33 68.4 78.04 72 70.5 65.7 64.7 74.64 84.18 77 74.4 70.1
05/06/2019 07:26:46 57.67 64.68 78.04 72 70.5 65.7 65.47 71.08 84.18 77 74.4 70.1
05/06/2019 07:26:47 56.86 61.65 78.04 72 70.5 65.7 64.85 68.42 84.18 77 74.4 70.1
05/06/2019 07:26:48 57.61 59.3 78.04 72 70.5 65.7 67.43 67.74 84.18 77 74.4 70.1
05/06/2019 07:26:49 71.5 70.36 78.04 72 70.5 65.7 79.93 78.7 84.18 77 74.4 70.1
05/06/2019 07:26:50 78.76 77.61 78.04 72.1 70.5 65.7 84.24 83.44 84.18 77.1 74.5 70.2
05/06/2019 07:26:51 79.42 78.94 78.94 72.2 70.5 65.8 84.97 84.59 84.59 77.2 74.5 70.2
05/06/2019 07:26:52 79.27 79.66 79.66 72.3 70.6 65.8 85 85.42 85.42 77.3 74.6 70.2
05/06/2019 07:26:53 77.2 79.98 79.98 72.3 70.6 65.8 84.06 86.14 86.14 77.3 74.6 70.3
05/06/2019 07:26:54 76.02 78.75 79.98 72.3 70.6 65.8 82.42 85.21 86.14 77.4 74.7 70.3
05/06/2019 07:26:55 80.7 79.92 79.98 72.4 70.7 65.9 86.44 85.82 86.14 77.5 74.7 70.3
05/06/2019 07:26:56 75.33 79.8 79.98 72.5 70.7 65.9 80.1 85.3 86.14 77.5 74.8 70.3
05/06/2019 07:26:57 63.94 76.73 79.98 72.5 70.7 65.9 68.26 82.27 86.14 77.5 74.8 70.3
05/06/2019 07:26:58 62.63 72.84 79.98 72.5 70.7 65.9 67.33 78.29 86.14 77.5 74.8 70.3
05/06/2019 07:26:59 62.44 69.25 79.98 72.5 70.7 65.9 66.76 74.6 86.14 77.5 74.8 70.3
05/06/2019 07:27:00 63.78 66.3 79.98 72.5 70.7 65.9 67.78 71.4 86.14 77.5 74.8 70.3
05/06/2019 07:27:01 68.48 68.02 79.98 72.5 70.7 65.9 74.38 73.88 86.14 77.5 74.8 70.4
05/06/2019 07:27:02 74.14 73.59 79.98 72.5 70.7 65.9 79.14 78.83 86.14 77.5 74.8 70.4
05/06/2019 07:27:03 70.11 72.03 79.98 72.5 70.7 65.9 73.78 77.12 86.14 77.5 74.8 70.4
05/06/2019 07:27:04 77.73 76.46 79.98 72.5 70.7 65.9 80.07 79 86.14 77.6 74.8 70.4
05/06/2019 07:27:05 79.64 78.91 79.98 72.6 70.7 65.9 82.48 81.82 86.14 77.6 74.8 70.4
05/06/2019 07:27:06 76.05 78.52 79.98 72.6 70.7 65.9 80 81.58 86.14 77.6 74.8 70.4
05/06/2019 07:27:07 74.85 77.64 79.98 72.7 70.7 66 78.79 80.99 86.14 77.6 74.8 70.4
05/06/2019 07:27:08 78.61 78.07 79.98 72.7 70.8 66 82.67 82.24 86.14 77.7 74.8 70.4
05/06/2019 07:27:09 77.75 78.31 79.98 72.8 70.8 66 82.38 82.77 86.14 77.7 74.9 70.5
05/06/2019 07:27:10 75.19 78.22 79.98 72.8 70.8 66 79.26 82.72 86.14 77.8 74.9 70.5
05/06/2019 07:27:11 79.21 79.02 79.98 72.8 70.8 66 83.38 83.07 86.14 77.8 74.9 70.5
05/06/2019 07:27:12 82.48 81.82 81.82 73 70.9 66.1 85.74 85.25 86.14 77.9 75 70.5
05/06/2019 07:27:13 69.46 81.67 81.82 73 70.9 66.1 75.12 85.02 86.14 77.9 75 70.5
05/06/2019 07:27:14 61.2 77.72 81.82 73 70.9 66.1 67.13 81.29 86.14 77.9 75 70.5
05/06/2019 07:27:15 58.85 73.65 81.82 73 70.9 66.1 65.92 77.32 86.14 77.9 75 70.5
05/06/2019 07:27:16 57.25 69.61 81.82 73 70.9 66.1 64.83 73.53 86.14 77.9 75 70.5
05/06/2019 07:27:17 59.45 66.05 81.82 73 70.9 66.1 64.86 70.27 86.14 77.9 75 70.5
05/06/2019 07:27:18 56.67 62.72 81.82 73 70.9 66.1 63.58 67.53 86.14 77.9 75 70.5
05/06/2019 07:27:19 60.89 60.97 81.82 73 70.9 66.1 65.63 65.77 86.14 77.9 75 70.5
05/06/2019 07:27:20 59.17 61.3 81.82 73 70.9 66.1 64.72 65.77 86.14 77.9 75 70.5
05/06/2019 07:27:21 63.99 63.11 81.82 73 70.9 66.1 66.13 66.04 86.14 77.9 75 70.5
05/06/2019 07:27:22 62.23 63.65 81.82 73 70.9 66.1 66.34 66.29 86.14 77.9 75 70.5
05/06/2019 07:27:23 59.54 62.31 81.82 73 70.9 66.1 69.85 69.51 85.82 77.9 75 70.5
05/06/2019 07:27:24 58.48 60.65 81.82 73 70.9 66.1 65.3 68.32 85.82 77.9 75 70.5
05/06/2019 07:27:25 59.24 60.35 81.82 73 70.9 66.1 69.3 69.08 85.3 77.9 75 70.5
05/06/2019 07:27:26 56.89 58.84 81.82 73 70.9 66.1 64.81 67.74 85.25 77.9 75 70.5
05/06/2019 07:27:27 58.73 58.48 81.82 73 70.9 66.1 66.43 66.47 85.25 77.9 75 70.5
05/06/2019 07:27:28 59.36 59.18 81.82 72.9 70.9 66.1 65.78 66.46 85.25 77.9 75 70.5
05/06/2019 07:27:29 62.19 61.07 81.82 72.9 70.9 66.1 68.89 68.33 85.25 77.9 75 70.5
05/06/2019 07:27:30 62.76 62.5 81.82 72.9 70.9 66.1 69.72 69.51 85.25 77.9 75 70.5
05/06/2019 07:27:31 60.82 62.37 81.82 72.9 70.9 66.1 68.73 69.89 85.25 77.9 75 70.5
05/06/2019 07:27:32 60.15 61.4 81.82 72.9 70.9 66.1 66.93 68.81 85.25 77.9 75 70.5
05/06/2019 07:27:33 61.89 61.88 81.82 72.9 70.9 66.1 67.65 68.04 85.25 77.9 75 70.5
05/06/2019 07:27:34 58.94 61.78 81.82 72.9 70.9 66.1 66.18 67.87 85.25 77.9 75 70.5
05/06/2019 07:27:35 62.1 62.12 81.82 72.9 70.9 66.1 71.09 70.56 85.25 77.9 75 70.5
05/06/2019 07:27:36 58.56 61.31 81.82 72.9 70.9 66.1 66.52 69.69 85.25 77.8 75 70.5
05/06/2019 07:27:37 66.83 66.08 81.82 72.8 70.9 66.1 71.23 70.95 85.25 77.8 75 70.5
05/06/2019 07:27:38 58.31 64.74 81.82 72.8 70.9 66.1 66.12 69.93 85.25 77.8 75 70.5
05/06/2019 07:27:39 76.08 75.3 81.82 72.8 70.9 66.1 78.61 77.89 85.25 77.8 75 70.5
05/06/2019 07:27:40 60.72 72.25 81.82 72.8 70.9 66.1 68.97 75.05 85.25 77.7 75 70.5
05/06/2019 07:27:41 61.72 68.51 81.82 72.7 70.9 66.1 68.69 72.35 85.25 77.7 75 70.5
05/06/2019 07:27:42 60.52 65.62 81.67 72.7 70.9 66.1 66.8 70.47 85.02 77.7 75 70.5
05/06/2019 07:27:43 56.67 62.99 77.72 72.7 70.9 66.1 65.72 68.44 81.29 77.7 75 70.5
05/06/2019 07:27:44 60.75 61.25 75.3 72.7 70.9 66.1 67.58 67.61 77.89 77.7 75 70.5
05/06/2019 07:27:45 59.65 60.75 75.3 72.7 70.9 66.1 71.21 70.4 77.89 77.7 75 70.5
05/06/2019 07:27:46 60.51 60.83 75.3 72.7 70.9 66.1 70.12 70.73 77.89 77.7 75 70.5
05/06/2019 07:27:47 58.47 60.44 75.3 72.7 70.9 66.1 66.29 70.1 77.89 77.7 75 70.5
05/06/2019 07:27:48 57.27 59.13 75.3 72.7 70.9 66.1 68.89 68.84 77.89 77.7 75 70.5
05/06/2019 07:27:49 56.9 58.08 75.3 72.7 70.9 66.1 66.34 68.56 77.89 77.7 75 70.5
05/06/2019 07:27:50 56.92 57.33 75.3 72.7 70.9 66.1 67.95 67.84 77.89 77.7 75 70.6
05/06/2019 07:27:51 57.07 57.34 75.3 72.7 70.9 66.1 70.06 69.73 77.89 77.7 75 70.6
05/06/2019 07:27:52 56.94 57.25 75.3 72.6 70.9 66.1 71.8 71.21 77.89 77.7 75 70.6
05/06/2019 07:27:53 62.54 61.92 75.3 72.6 70.9 66.1 70.05 71.19 77.89 77.7 75 70.6
05/06/2019 07:27:54 65.44 65.4 75.3 72.6 70.9 66.1 70.43 71.31 77.89 77.7 75 70.6
05/06/2019 07:27:55 75.68 74.37 75.3 72.7 70.9 66.1 79.57 78.39 78.39 77.7 75 70.6
05/06/2019 07:27:56 76.33 75.97 75.97 72.7 70.9 66.1 79.89 79.63 79.63 77.7 75 70.6
05/06/2019 07:27:57 72.78 75.79 75.97 72.7 71 66.1 76.48 79.46 79.63 77.8 75 70.6
05/06/2019 07:27:58 75.34 75.97 75.97 72.7 71 66.1 80.02 80.38 80.38 77.8 75.1 70.6
05/06/2019 07:27:59 69.8 75 75.97 72.8 71 66.1 73.64 79.43 80.38 77.8 75.1 70.6
05/06/2019 07:28:00 71.91 72.65 75.97 72.8 71 66.1 76.05 76.88 80.38 77.8 75.1 70.6
05/06/2019 07:28:01 72.32 73.13 75.97 72.8 71 66.2 76.32 76.97 80.38 77.8 75.1 70.6
05/06/2019 07:28:02 74.76 74.2 75.97 72.8 71 66.2 77.91 77.61 80.38 77.8 75.1 70.6
05/06/2019 07:28:03 80.53 79.59 79.59 72.9 71 66.2 83.37 82.45 82.45 77.9 75.1 70.6
05/06/2019 07:28:04 66.98 79.44 79.59 72.9 71 66.2 70.36 82.28 82.45 77.9 75.1 70.6
05/06/2019 07:28:05 65.28 75.5 79.59 72.9 71 66.2 68.26 78.41 82.45 77.9 75.1 70.6
05/06/2019 07:28:06 62.06 71.94 79.59 72.9 71 66.2 66.41 74.8 82.45 77.9 75.1 70.6
05/06/2019 07:28:07 65.26 68.31 79.59 72.9 71 66.2 74.18 74.26 82.45 77.9 75.1 70.6
05/06/2019 07:28:08 80.53 79.46 79.59 73 71.1 66.2 81.01 80.34 82.45 77.9 75.1 70.6
05/06/2019 07:28:09 58.7 77.1 79.59 73 71.1 66.2 68.65 78.04 82.45 77.9 75.1 70.6
05/06/2019 07:28:10 56.47 72.95 79.59 73 71 66.2 65.47 74.47 82.45 77.9 75.1 70.6
05/06/2019 07:28:11 62.34 68.87 79.59 73 71 66.2 69.36 71.09 82.45 77.9 75.1 70.6
05/06/2019 07:28:12 72.71 72.12 79.59 73 71 66.2 80.07 79.31 82.45 77.9 75.1 70.7
05/06/2019 07:28:13 80.22 78.99 79.59 73.1 71 66.3 85.92 84.71 84.71 78 75.1 70.7
05/06/2019 07:28:14 77.32 79.25 79.59 73.1 71 66.3 83.27 84.89 84.89 78.1 75.2 70.7
05/06/2019 07:28:15 80.72 80.29 80.29 73.1 71.1 66.3 86.02 85.58 85.58 78.1 75.2 70.8
05/06/2019 07:28:16 79.89 80.81 80.81 73.1 71.1 66.3 85.33 86.02 86.02 78.1 75.3 70.8
05/06/2019 07:28:17 81.52 81.81 81.81 73.2 71.1 66.4 87.15 87.47 87.47 78.1 75.3 70.8
05/06/2019 07:28:18 68.81 80.75 81.81 73.1 71.2 66.4 71.14 86.37 87.47 78.1 75.3 70.8
05/06/2019 07:28:19 68.04 76.94 81.81 73.1 71.2 66.4 69.43 82.34 87.47 78.1 75.3 70.8
05/06/2019 07:28:20 68.49 73.6 81.81 73.1 71.2 66.4 69.6 78.45 87.47 78.1 75.3 70.9
05/06/2019 07:28:21 67.76 71.15 81.81 73.1 71.2 66.4 69.6 75.08 87.47 78.1 75.3 70.9
05/06/2019 07:28:22 69.14 69.55 81.81 73.1 71.2 66.4 70.05 72.42 87.47 78.1 75.3 70.9
05/06/2019 07:28:23 67.29 69.1 81.81 73.1 71.2 66.4 68.66 71.08 87.47 78.1 75.3 70.9
05/06/2019 07:28:24 68.95 68.62 81.81 73.1 71.2 66.4 69.63 69.75 87.47 78.1 75.3 70.9
05/06/2019 07:28:25 67.93 68.67 81.81 73.1 71.2 66.4 69.22 69.75 87.47 78.1 75.3 70.9
05/06/2019 07:28:26 77.32 76.22 81.81 73.1 71.2 66.4 77.81 76.73 87.47 78.1 75.4 70.9
05/06/2019 07:28:27 67.61 75.08 81.81 73.1 71.2 66.4 69.5 75.63 87.47 78.1 75.4 70.9
05/06/2019 07:28:28 69.53 71.9 81.81 73 71.2 66.4 70.9 72.78 87.47 78 75.4 70.9
05/06/2019 07:28:29 65.85 70.47 81.81 73 71.2 66.4 68.6 71.73 87.47 78 75.4 70.9
05/06/2019 07:28:30 63.99 68.07 81.81 72.9 71.2 66.4 70.81 72.02 87.47 78 75.4 70.9
05/06/2019 07:28:31 60.15 65.88 81.81 72.9 71.2 66.4 65.23 69.85 87.47 77.9 75.4 70.9
05/06/2019 07:28:32 72.62 72.03 81.81 72.9 71.2 66.4 83.57 82.57 87.47 78 75.4 70.9
05/06/2019 07:28:33 76.99 76.16 81.81 72.9 71.2 66.4 84.89 84.81 87.47 78.1 75.4 70.9
05/06/2019 07:28:34 73.01 75.69 81.81 72.9 71.2 66.4 81.34 84.39 87.47 78.1 75.4 70.9
05/06/2019 07:28:35 73.71 74.08 81.81 73 71.2 66.4 80.25 82.02 87.47 78.1 75.5 70.9
05/06/2019 07:28:36 74.05 75.57 81.81 73 71.2 66.5 80 82.55 87.47 78.1 75.5 70.9
05/06/2019 07:28:37 68.77 73.33 81.81 73 71.2 66.5 69.44 79.74 87.47 78.1 75.5 70.9
05/06/2019 07:28:38 70.15 71.21 81.81 73 71.2 66.5 75.94 76.96 87.47 78.1 75.5 70.9
05/06/2019 07:28:39 74.67 74.25 81.81 73 71.2 66.5 79.81 79.65 87.47 78.1 75.5 71
05/06/2019 07:28:40 76.92 76.92 81.81 72.9 71.3 66.5 81.12 81.52 87.47 78.1 75.5 71
05/06/2019 07:28:41 71.11 75.39 81.81 72.9 71.3 66.5 76 79.8 87.47 78.1 75.5 71
05/06/2019 07:28:42 69.1 73.16 81.81 72.9 71.3 66.5 73.42 77.63 87.47 78.1 75.5 71
05/06/2019 07:28:43 77.3 76.81 81.81 73 71.3 66.5 82.07 81.63 87.47 78.2 75.5 71
05/06/2019 07:28:44 73.74 76.23 81.81 73 71.3 66.5 80.41 81.76 87.47 78.2 75.5 71
05/06/2019 07:28:45 67.66 74.64 81.81 73 71.3 66.5 68.99 80.13 87.47 78.2 75.5 71
05/06/2019 07:28:46 70.65 71.58 81.81 73 71.3 66.5 71.42 76.39 87.47 78.2 75.5 71
05/06/2019 07:28:47 69.49 71.17 80.75 73 71.3 66.5 70.03 74.03 86.37 78.2 75.5 71
05/06/2019 07:28:48 67.72 70.15 76.94 73 71.3 66.5 68.97 71.98 84.81 78.2 75.5 71
05/06/2019 07:28:49 66.87 68.63 76.92 73 71.3 66.5 68.69 70.22 84.81 78.2 75.5 71
05/06/2019 07:28:50 71.83 70.7 76.92 73 71.3 66.5 75.93 74.96 84.81 78.2 75.6 71
05/06/2019 07:28:51 68.77 70.68 76.92 73 71.3 66.5 71.86 74.92 84.81 78.2 75.6 71
05/06/2019 07:28:52 70.22 70.22 76.92 73 71.3 66.5 75.57 75.6 84.81 78.2 75.6 71
05/06/2019 07:28:53 69.87 70.22 76.92 73 71.3 66.5 71.13 75.09 84.81 78.2 75.6 71
05/06/2019 07:28:54 71 71.23 76.92 73 71.3 66.5 72.73 73.62 84.81 78.2 75.6 71
05/06/2019 07:28:55 68.62 70.45 76.92 73 71.3 66.5 70 72.69 84.81 78.2 75.6 71
05/06/2019 07:28:56 66.16 69.51 76.92 73 71.3 66.5 68.33 71.38 84.81 78.2 75.6 71
05/06/2019 07:28:57 65.44 67.48 76.92 73 71.3 66.5 67.75 69.6 84.81 78.2 75.6 71
05/06/2019 07:28:58 70.69 69.58 76.92 73 71.3 66.5 71.91 71.02 84.81 78.2 75.6 71
05/06/2019 07:28:59 69.59 69.6 76.92 73 71.3 66.5 70.52 70.93 84.81 78.2 75.6 71
05/06/2019 07:29:00 68.55 69.84 76.92 73 71.3 66.5 70.13 71.14 84.81 78.2 75.5 71
05/06/2019 07:29:01 70.99 70.37 76.92 73 71.3 66.5 71.84 71.47 84.81 78.2 75.5 71
05/06/2019 07:29:02 69.85 70.28 76.92 73 71.2 66.5 70.76 71.26 84.81 78.2 75.5 71
05/06/2019 07:29:03 67.26 70.02 76.92 73 71.2 66.5 68.76 70.98 84.39 78.2 75.5 71
05/06/2019 07:29:04 68.7 68.91 76.92 73 71.2 66.5 70.23 70.21 82.55 78.2 75.5 71
05/06/2019 07:29:05 71.85 70.92 76.92 73 71.2 66.5 72.04 71.42 82.55 78.2 75.5 71
05/06/2019 07:29:06 70.69 70.95 76.92 73 71.2 66.5 73.97 73.66 81.76 78.2 75.5 71
05/06/2019 07:29:07 74.37 73.51 76.92 73 71.2 66.5 81.92 81 81.76 78.2 75.5 71
05/06/2019 07:29:08 77.9 77.07 77.07 73 71.2 66.6 86.1 85.2 85.2 78.3 75.5 71.1
05/06/2019 07:29:09 74.97 77.81 77.81 73 71.2 66.6 83.07 86.1 86.1 78.2 75.5 71.1
05/06/2019 07:29:10 70.99 75.26 77.81 72.9 71.2 66.6 71.17 83.29 86.1 78.1 75.5 71.1
05/06/2019 07:29:11 69.38 73.09 77.81 72.8 71.2 66.6 70.56 79.47 86.1 77.9 75.5 71.1
05/06/2019 07:29:12 67.59 71.09 77.81 72.8 71.2 66.6 68.8 76.04 86.1 77.9 75.5 71.1
05/06/2019 07:29:13 66.09 69.09 77.81 72.8 71.2 66.6 69.5 72.92 86.1 77.9 75.5 71.1
05/06/2019 07:29:14 69.33 69.01 77.81 72.8 71.2 66.6 71.77 71.66 86.1 77.9 75.5 71.1
05/06/2019 07:29:15 79.14 77.99 77.99 72.9 71.3 66.6 80.38 79.32 86.1 78 75.6 71.1
05/06/2019 07:29:16 84.41 83.25 83.25 73.1 71.4 66.7 85.41 84.25 86.1 78.1 75.6 71.1
05/06/2019 07:29:17 71.06 82.48 83.25 73.1 71.4 66.7 72.1 83.55 86.1 78.1 75.6 71.1
05/06/2019 07:29:18 69.47 78.71 83.25 73.1 71.4 66.7 71.57 79.77 86.1 78.1 75.6 71.1
05/06/2019 07:29:19 66.2 75.24 83.25 73.1 71.4 66.7 68.38 76.51 86.1 78 75.6 71.1
05/06/2019 07:29:20 67.03 71.79 83.25 73 71.4 66.7 70.36 73.24 86.1 77.9 75.6 71.1
05/06/2019 07:29:21 71.33 70.95 83.25 72.9 71.4 66.7 73.44 73.2 86.1 77.7 75.6 71.1
05/06/2019 07:29:22 70.81 70.96 83.25 72.9 71.4 66.7 72.16 73.19 86.1 77.7 75.6 71.1
05/06/2019 07:29:23 69.62 70.9 83.25 72.9 71.4 66.7 71.03 72.66 86.1 77.7 75.6 71.1
05/06/2019 07:29:24 71.52 71.08 83.25 72.9 71.4 66.7 72.42 72.15 86.1 77.7 75.6 71.1
05/06/2019 07:29:25 70.64 71.08 83.25 72.9 71.4 66.7 71.52 72.13 86.1 77.7 75.6 71.1
05/06/2019 07:29:26 70.08 70.98 83.25 72.9 71.4 66.7 71.95 72.33 86.1 77.7 75.6 71.2
05/06/2019 07:29:27 71.41 71.04 83.25 72.8 71.4 66.7 72.41 72.37 86.1 77.6 75.6 71.2
05/06/2019 07:29:28 69.26 70.87 83.25 72.8 71.4 66.7 71.78 72.36 86.1 77.4 75.6 71.2
05/06/2019 07:29:29 71.51 71.01 83.25 72.6 71.4 66.7 72.93 72.6 86.1 77.2 75.6 71.2
05/06/2019 07:29:30 71.38 71.26 83.25 72.6 71.4 66.7 72 72.58 86.1 77.1 75.6 71.2
05/06/2019 07:29:31 70.21 71.42 83.25 72.6 71.4 66.7 71.05 72.23 86.1 77.1 75.6 71.2
05/06/2019 07:29:32 66.57 70.36 83.25 72.6 71.4 66.7 69.17 71.37 86.1 77.1 75.6 71.2
05/06/2019 07:29:33 70.91 70.17 83.25 72.6 71.4 66.7 71.31 70.97 86.1 77.1 75.6 71.2
05/06/2019 07:29:34 70.1 70.26 83.25 72.6 71.4 66.7 72.54 72.24 86.1 77.1 75.6 71.2
05/06/2019 07:29:35 69.75 70.13 83.25 72.6 71.4 66.7 70.66 72.2 86.1 77.1 75.6 71.2
05/06/2019 07:29:36 75.01 74.81 83.25 72.6 71.4 66.7 76.37 76.21 86.1 77.1 75.6 71.2
05/06/2019 07:29:37 84.88 82.96 83.25 72.8 71.5 66.8 86.13 84.24 86.1 77.3 75.7 71.2
05/06/2019 07:29:38 84.88 84.28 84.28 73.1 71.6 66.9 86.06 85.47 86.1 77.4 75.7 71.2
05/06/2019 07:29:39 85 84.72 84.72 73.3 71.7 67 86.04 85.82 85.82 77.5 75.8 71.3
05/06/2019 07:29:40 84.66 84.74 84.74 73.5 71.8 67 85.73 85.82 85.82 77.6 75.8 71.3
05/06/2019 07:29:41 84.75 84.77 84.77 73.6 71.9 67.1 85.77 85.83 85.83 77.6 75.8 71.3
05/06/2019 07:29:42 85.2 85.1 85.1 73.8 72 67.2 85.99 85.96 85.96 77.7 75.9 71.4
05/06/2019 07:29:43 85.63 85.46 85.46 74 72.1 67.3 86.42 86.29 86.29 77.8 75.9 71.4
05/06/2019 07:29:44 80.67 85.5 85.5 74 72.1 67.3 81.96 86.33 86.33 77.7 75.9 71.4
05/06/2019 07:29:45 65.18 82.64 85.5 74 72.1 67.3 70.05 83.67 86.33 77.5 75.9 71.4
05/06/2019 07:29:46 60.79 78.52 85.5 73.8 72 67.3 71.01 79.74 86.33 77.3 75.9 71.4
05/06/2019 07:29:47 59.26 74.39 85.5 73.8 72 67.3 66.27 76.31 86.33 77.3 75.9 71.4
05/06/2019 07:29:48 61.24 70.36 85.5 73.8 72 67.3 68.91 72.7 86.33 77.3 75.9 71.4
05/06/2019 07:29:49 63.62 66.89 85.5 73.8 72 67.3 69.57 70.9 86.33 77.3 75.9 71.4
05/06/2019 07:29:50 60.96 65.16 85.5 73.8 72 67.3 66.34 70.03 86.33 77.3 75.9 71.4
05/06/2019 07:29:51 59.04 62.99 85.5 73.8 72 67.3 65.36 68.04 86.33 77.3 75.9 71.4
05/06/2019 07:29:52 58.26 61.06 85.5 73.8 72 67.3 64.78 66.79 86.33 77.3 75.9 71.4
05/06/2019 07:29:53 62.8 62.23 85.5 73.8 72 67.3 68.01 67.57 86.33 77.3 75.9 71.4
05/06/2019 07:29:54 62.65 62.98 85.5 73.8 71.9 67.3 71.47 71.17 86.33 77.3 75.9 71.4
05/06/2019 07:29:55 62.95 64.4 85.5 73.8 71.9 67.3 71.89 73.3 86.33 77.3 75.9 71.4
05/06/2019 07:29:56 63.1 63.55 85.5 73.8 71.9 67.3 72.23 72.68 86.33 77.3 75.9 71.4
05/06/2019 07:29:57 73.1 72.15 85.5 73.8 71.9 67.3 80.96 80.11 86.33 77.3 75.9 71.4
05/06/2019 07:29:58 75.75 75.33 85.5 73.9 71.9 67.3 82.64 82.51 86.33 77.4 75.9 71.5
05/06/2019 07:29:59 74.62 74.96 85.5 73.9 71.9 67.3 80.71 81.73 86.33 77.4 75.9 71.5
05/06/2019 07:30:00 75.19 75.41 85.5 73.9 71.9 67.3 81.74 82.01 86.33 77.4 75.9 71.5
05/06/2019 07:30:01 78.14 77.74 85.5 73.9 72 67.3 84.42 83.82 86.33 77.5 75.9 71.5
05/06/2019 07:30:02 74.94 76.69 85.5 73.9 72 67.3 81.61 83.2 86.33 77.5 75.9 71.5
05/06/2019 07:30:03 74.1 76.59 85.5 74 72 67.4 80.58 83.46 86.33 77.6 76 71.5
05/06/2019 07:30:04 74.33 75.14 85.5 74 72 67.4 78.52 81.08 86.33 77.6 76 71.5
05/06/2019 07:30:05 73.86 74.67 85.5 74 72 67.4 78.43 79.71 86.33 77.6 76 71.5
05/06/2019 07:30:06 72.38 74.29 85.5 74 72 67.4 76.84 79.01 86.33 77.6 76 71.5
05/06/2019 07:30:07 72.03 72.86 85.5 74 72 67.4 77.12 77.81 86.33 77.6 76 71.6
05/06/2019 07:30:08 74.07 73.86 85.5 74 72 67.4 78.75 78.58 86.33 77.6 76 71.6
05/06/2019 07:30:09 72.69 73.76 85.5 74 72 67.4 78.2 78.93 86.33 77.7 76 71.6
05/06/2019 07:30:10 74.06 74.44 85.5 74 72 67.4 78.53 79.11 86.33 77.7 76 71.6
05/06/2019 07:30:11 75.43 75.32 85.5 74.1 72 67.4 79.76 79.62 86.33 77.7 76 71.6
05/06/2019 07:30:12 78.77 78.17 85.5 74.1 72 67.4 82.11 81.68 86.33 77.7 76 71.6
05/06/2019 07:30:13 62.93 77.58 85.5 74.1 72 67.4 69.29 81.12 86.33 77.7 76 71.6
05/06/2019 07:30:14 61.67 73.56 82.64 74.1 72 67.4 65.9 77.29 83.82 77.7 76 71.6
05/06/2019 07:30:15 59.97 69.73 78.52 74.1 72 67.4 64.86 73.52 83.82 77.7 76 71.6
05/06/2019 07:30:16 61.2 66.22 78.17 74.1 71.9 67.4 66.14 70.21 83.82 77.7 76 71.6
05/06/2019 07:30:17 57.95 63.66 78.17 74.1 71.9 67.4 63.71 68 83.82 77.7 76 71.6
05/06/2019 07:30:18 57.93 60.92 78.17 74.1 71.9 67.4 63.28 65.77 83.82 77.7 76 71.6
05/06/2019 07:30:19 58.56 59.45 78.17 74.1 71.9 67.4 64.23 64.47 83.82 77.7 76 71.6
05/06/2019 07:30:20 60.63 60.51 78.17 74.1 71.8 67.4 71.96 71.32 83.82 77.7 76 71.6
05/06/2019 07:30:21 57.71 60.41 78.17 74.1 71.8 67.4 64.84 71.01 83.82 77.7 75.9 71.6
05/06/2019 07:30:22 58.42 58.95 78.17 74.1 71.8 67.4 65.05 68.16 83.82 77.7 75.9 71.6
05/06/2019 07:30:23 60.33 60.06 78.17 74.1 71.8 67.4 69.74 69.59 83.82 77.7 75.9 71.6
05/06/2019 07:30:24 65.66 65.05 78.17 74.1 71.8 67.4 74.93 74.39 83.82 77.7 75.9 71.6
05/06/2019 07:30:25 80.42 79.24 79.24 74.1 71.9 67.4 86.61 85.37 85.37 77.8 76 71.6
05/06/2019 07:30:26 79.32 79.82 79.82 74.2 71.9 67.5 85.88 86.26 86.26 77.9 76 71.7
05/06/2019 07:30:27 79.49 80.75 80.75 74.2 71.9 67.5 84.9 86.64 86.64 78 76.1 71.7
05/06/2019 07:30:28 60.34 78.72 80.75 74.2 71.9 67.5 65.74 84.55 86.64 78 76.1 71.7
05/06/2019 07:30:29 59.42 74.58 80.75 74.2 71.9 67.5 64.91 80.4 86.64 78 76.1 71.7
05/06/2019 07:30:30 60.97 70.55 80.75 74.2 71.9 67.5 65.33 76.35 86.64 78 76.1 71.7
05/06/2019 07:30:31 60.06 67.06 80.75 74.2 71.9 67.5 64.94 72.66 86.64 78 76.1 71.7
05/06/2019 07:30:32 59.96 64.06 80.75 74.2 71.9 67.5 64.47 69.47 86.64 78 76.1 71.7
05/06/2019 07:30:33 59.59 62 80.75 74.2 71.9 67.5 65.36 67.08 86.64 78 76.1 71.7
05/06/2019 07:30:34 59.85 60.66 80.75 74.2 71.9 67.5 64.85 66.12 86.64 78 76.1 71.7
05/06/2019 07:30:35 60.68 60.75 80.75 74.2 71.9 67.5 66.25 66.24 86.64 78 76.1 71.7
05/06/2019 07:30:36 59.95 60.41 80.75 74.2 71.9 67.5 65.11 65.9 86.64 78 76.1 71.7
05/06/2019 07:30:37 60.21 60.32 80.75 74.2 71.9 67.5 65.28 65.49 86.64 78 76.1 71.7
05/06/2019 07:30:38 62.31 62.03 80.75 74.2 71.9 67.5 67.26 66.77 86.64 78 76.1 71.7
05/06/2019 07:30:39 60.26 61.65 80.75 74.2 71.9 67.5 65.6 66.67 86.64 78 76.1 71.7
05/06/2019 07:30:40 59.73 60.92 80.75 74.2 71.9 67.5 64.78 66.08 86.64 78 76.1 71.7
05/06/2019 07:30:41 59.33 60.19 80.75 74.2 71.9 67.5 65.03 65.35 86.64 78 76.1 71.7
05/06/2019 07:30:42 61.79 61.31 80.75 74.2 71.9 67.5 67.15 66.92 86.64 78 76.1 71.7
05/06/2019 07:30:43 60.8 61.55 80.75 74.2 71.9 67.5 66.15 67.2 86.64 78 76.1 71.7
05/06/2019 07:30:44 63.21 62.97 80.75 74.1 71.9 67.5 66.78 67.01 86.64 77.9 76.1 71.7
05/06/2019 07:30:45 61.24 62.1 80.75 74.1 71.9 67.5 65.93 66.44 86.64 77.9 76.1 71.7
05/06/2019 07:30:46 62.92 62.47 80.75 74.1 71.9 67.5 67.53 67.1 86.64 77.9 76 71.7
05/06/2019 07:30:47 73.78 72.89 80.75 74.1 71.9 67.5 82.55 81.42 86.64 77.9 76.1 71.7
05/06/2019 07:30:48 74.99 74.34 80.75 74.1 71.9 67.5 77.63 81.42 86.64 77.9 76.1 71.7
05/06/2019 07:30:49 77.56 77.08 80.75 74.1 71.9 67.5 81.94 82 86.64 78 76.1 71.7
05/06/2019 07:30:50 79.2 78.57 80.75 74.1 71.9 67.5 84.16 83.5 86.64 78 76.1 71.7
05/06/2019 07:30:51 78.77 78.65 80.75 74.2 71.9 67.5 86 85.49 86.64 78.1 76.2 71.8
05/06/2019 07:30:52 69.29 78.61 80.75 74.2 71.9 67.5 72.49 84.92 86.64 78.1 76.2 71.8
05/06/2019 07:30:53 68.53 74.83 80.75 74.1 71.9 67.5 76.36 80.98 86.64 78.1 76.2 71.8
05/06/2019 07:30:54 78.58 77.59 80.75 74.2 72 67.6 85.84 84.74 86.64 78.2 76.2 71.8
05/06/2019 07:30:55 77.48 77.93 80.75 74.2 72 67.6 84.71 85.07 86.64 78.2 76.2 71.8
05/06/2019 07:30:56 73.65 76.94 80.75 74.2 72 67.6 81.82 84.23 86.64 78.3 76.3 71.9
05/06/2019 07:30:57 72.84 75.03 78.72 74.2 72 67.6 80.87 82.7 85.49 78.3 76.3 71.9
05/06/2019 07:30:58 75.64 75.38 78.65 74.2 72 67.6 83.1 83.04 85.49 78.3 76.3 71.9
05/06/2019 07:30:59 81.37 80.56 80.56 74.3 72 67.6 84.05 83.64 85.49 78.4 76.3 71.9
05/06/2019 07:31:00 81.27 81.79 81.79 74.3 72.1 67.6 83.58 84.19 85.49 78.4 76.3 71.9
05/06/2019 07:31:01 68.46 80.6 81.79 74.3 72.1 67.6 78.24 83.31 85.49 78.4 76.3 71.9
05/06/2019 07:31:02 72.07 76.87 81.79 74.3 72.1 67.6 81.06 81.63 85.49 78.4 76.4 71.9
05/06/2019 07:31:03 76.26 75.92 81.79 74.3 72.1 67.7 84.42 83.7 85.49 78.5 76.4 72
05/06/2019 07:31:04 77.41 77.36 81.79 74.3 72.1 67.7 84.85 84.73 85.49 78.5 76.4 72
05/06/2019 07:31:05 79.66 79.22 81.79 74.3 72.1 67.7 86.55 86.3 86.3 78.6 76.5 72
05/06/2019 07:31:06 78.08 79.76 81.79 74.4 72.1 67.7 85.09 86.86 86.86 78.6 76.5 72
05/06/2019 07:31:07 65.99 77.94 81.79 74.4 72.1 67.7 69.8 84.95 86.86 78.6 76.5 72
05/06/2019 07:31:08 60.07 74.05 81.79 74.4 72.1 67.7 67.56 80.9 86.86 78.6 76.5 72
05/06/2019 07:31:09 61.5 70.09 81.79 74.4 72.1 67.7 67.67 76.99 86.86 78.6 76.5 72
05/06/2019 07:31:10 67.78 68.05 81.79 74.4 72.1 67.7 70.51 73.55 86.86 78.6 76.5 72
05/06/2019 07:31:11 62.52 67.47 81.79 74.4 72.1 67.7 67.49 71.92 86.86 78.6 76.5 72
05/06/2019 07:31:12 67.12 66.82 81.79 74.4 72.1 67.7 70.89 70.79 86.86 78.6 76.5 72
05/06/2019 07:31:13 62.5 66.65 81.79 74.3 72.1 67.7 69.21 70.7 86.86 78.6 76.5 72
05/06/2019 07:31:14 63.52 64.57 81.79 74.3 72.1 67.7 67.45 69.85 86.86 78.6 76.5 72
05/06/2019 07:31:15 66.48 66.68 81.79 74.3 72.1 67.7 68.92 69.61 86.86 78.6 76.5 72
05/06/2019 07:31:16 61.64 64.83 81.79 74.3 72.1 67.7 66.12 68.28 86.86 78.6 76.5 72
05/06/2019 07:31:17 61.54 63.08 81.79 74.3 72.1 67.7 70.18 69.33 86.86 78.6 76.5 72
05/06/2019 07:31:18 63.04 63.08 81.79 74.3 72.1 67.7 70.46 70.33 86.86 78.6 76.5 72
05/06/2019 07:31:19 62.08 62.75 81.79 74.3 72.1 67.7 71.9 71.49 86.86 78.6 76.5 72
05/06/2019 07:31:20 61.51 62.41 81.79 74.3 72.1 67.7 69.26 71.44 86.86 78.6 76.5 72
05/06/2019 07:31:21 62.29 62.64 81.79 74.3 72.1 67.7 68.04 70.14 86.86 78.6 76.5 72
05/06/2019 07:31:22 61.3 62.11 81.79 74.3 72.1 67.7 67.31 68.91 86.86 78.6 76.5 72
05/06/2019 07:31:23 63.43 62.9 81.79 74.3 72.1 67.7 69.21 68.95 86.86 78.6 76.5 72
05/06/2019 07:31:24 60.71 62.89 81.79 74.3 72.1 67.7 67.42 68.71 86.86 78.6 76.5 72
05/06/2019 07:31:25 64.58 64.23 81.79 74.3 72.1 67.7 71.76 70.87 86.86 78.6 76.5 72
05/06/2019 07:31:26 64.12 64.76 81.79 74.3 72.1 67.7 70.02 71.18 86.86 78.6 76.5 72
05/06/2019 07:31:27 64.6 64.69 81.79 74.3 72.1 67.7 75.21 74.23 86.86 78.6 76.5 72
05/06/2019 07:31:28 65.03 65.17 81.79 74.3 72.1 67.7 77.5 76.55 86.86 78.6 76.5 72.1
05/06/2019 07:31:29 69.45 68.93 81.79 74.4 72.1 67.7 75.73 76.36 86.86 78.6 76.5 72.1
05/06/2019 07:31:30 61.83 68.89 80.6 74.4 72.1 67.7 68.51 76.04 86.86 78.6 76.5 72.1
05/06/2019 07:31:31 59.11 65.67 79.76 74.4 72.1 67.7 68.17 72.8 86.86 78.6 76.5 72.1
05/06/2019 07:31:32 59.27 62.78 79.76 74.4 72.1 67.7 67.4 70.51 86.86 78.6 76.5 72.1
05/06/2019 07:31:33 61.32 61.3 79.76 74.4 72.1 67.7 67.75 68.73 86.86 78.6 76.5 72.1
05/06/2019 07:31:34 67.17 66.4 79.76 74.4 72.1 67.7 70.62 70.43 86.86 78.6 76.5 72.1
05/06/2019 07:31:35 58.12 64.95 79.76 74.4 72.1 67.7 66.84 69.34 86.86 78.6 76.5 72.1
05/06/2019 07:31:36 62.41 62.96 77.94 74.4 72.1 67.7 67.8 68.27 84.95 78.6 76.5 72.1
05/06/2019 07:31:37 63.06 63.8 74.05 74.4 72.1 67.7 68.86 68.89 80.9 78.6 76.5 72.1
05/06/2019 07:31:38 60.27 62.71 70.09 74.3 72.1 67.7 66.79 68.8 76.99 78.6 76.5 72.1
05/06/2019 07:31:39 65.03 64.33 68.93 74.3 72.1 67.7 69.23 68.96 76.55 78.6 76.5 72.1
05/06/2019 07:31:40 64.61 65.2 68.93 74.3 72.1 67.7 70.16 70.29 76.55 78.6 76.5 72.1
05/06/2019 07:31:41 65.12 65.43 68.93 74.3 72.1 67.7 74.81 74.18 76.55 78.6 76.5 72.1
05/06/2019 07:31:42 62.29 64.96 68.93 74.3 72.1 67.7 67.79 73.84 76.55 78.5 76.5 72.1
05/06/2019 07:31:43 61.75 63.75 68.93 74.3 72.1 67.7 67.37 71.04 76.55 78.5 76.5 72.1
05/06/2019 07:31:44 65.15 65.04 68.93 74.3 72.1 67.7 72.99 72.97 76.55 78.5 76.5 72.1
05/06/2019 07:31:45 64.28 65.59 68.93 74.3 72.1 67.7 72.89 74.19 76.55 78.5 76.5 72.1
05/06/2019 07:31:46 60.52 64.34 68.93 74.3 72.1 67.7 66.79 72.33 76.55 78.5 76.5 72.1
05/06/2019 07:31:47 62.43 62.57 68.93 74.3 72.1 67.7 67.05 69.68 76.55 78.5 76.5 72.1
05/06/2019 07:31:48 61.88 62.65 68.93 74.3 72.1 67.7 66.82 68.33 76.55 78.5 76.5 72.1
05/06/2019 07:31:49 61.73 62.56 68.93 74.3 72.1 67.7 69.97 69.44 76.55 78.5 76.5 72.1
05/06/2019 07:31:50 60.06 61.68 68.93 74.2 72.1 67.7 66.04 69.1 76.55 78.5 76.5 72.1
05/06/2019 07:31:51 60.61 60.93 68.93 74.2 72.1 67.7 66.39 67.49 76.55 78.4 76.5 72.1
05/06/2019 07:31:52 59.9 60.74 68.93 74.1 72.1 67.7 67.47 67.36 76.55 78.3 76.5 72.1
05/06/2019 07:31:53 62.42 61.85 68.93 74.1 72.1 67.7 68.36 68.07 76.55 78.3 76.5 72.1
05/06/2019 07:31:54 62.83 62.53 68.93 74.1 72.1 67.7 67.37 67.92 76.55 78.2 76.5 72.1
05/06/2019 07:31:55 60.62 62.51 68.93 74 72.1 67.7 66.39 67.64 76.55 78.2 76.5 72.1
05/06/2019 07:31:56 62.6 62.63 68.93 74 72.1 67.7 68.56 68.26 76.55 78.1 76.5 72.1
05/06/2019 07:31:57 61.31 62.68 68.93 74 72.1 67.7 68.69 68.65 76.55 78.1 76.5 72.1
05/06/2019 07:31:58 62.95 63.47 68.93 74 72.1 67.7 67.23 68.6 76.36 78.1 76.5 72.1
05/06/2019 07:31:59 68.2 67.18 68.89 74 72.1 67.7 69.57 69.17 76.04 78.1 76.5 72.1
05/06/2019 07:32:00 64.64 67.19 67.19 74 72.1 67.7 72.56 71.82 74.19 78.1 76.5 72.1
05/06/2019 07:32:01 60.26 65.44 67.19 74 72.1 67.7 67.87 71.69 74.19 78.1 76.5 72.1
05/06/2019 07:32:02 59.6 63.07 67.19 74 72.1 67.7 65.55 69.7 74.19 78.1 76.5 72.1
05/06/2019 07:32:03 60.33 61.27 67.19 74 72.1 67.7 66.8 67.65 74.19 78.1 76.5 72.1
05/06/2019 07:32:04 60.76 61.25 67.19 73.9 72.1 67.7 66.76 67.52 74.19 78.1 76.5 72.1
05/06/2019 07:32:05 61.73 61.88 67.19 73.9 72.1 67.7 67.11 67.17 74.19 78 76.5 72.1
05/06/2019 07:32:06 59.82 61.27 67.19 73.9 72.1 67.7 67.45 67.34 74.19 78 76.5 72.1
05/06/2019 07:32:07 60.83 61.17 67.19 73.8 72.1 67.7 67.1 67.66 74.19 78 76.5 72.1
05/06/2019 07:32:08 78.42 76.47 76.47 73.8 72.1 67.7 81.12 79.16 79.16 78 76.5 72.1
05/06/2019 07:32:09 67.89 76.3 76.47 73.8 72.1 67.7 71.26 79.03 79.16 78 76.5 72.1
05/06/2019 07:32:10 57.58 72.82 76.47 73.8 72.1 67.7 65.02 75.63 79.16 77.9 76.5 72.1
05/06/2019 07:32:11 58.15 68.78 76.47 73.7 72.1 67.7 65.2 71.97 79.16 77.9 76.5 72.1
05/06/2019 07:32:12 58.31 65.12 76.47 73.6 72.1 67.7 66.65 69.08 79.16 77.8 76.5 72.1
05/06/2019 07:32:13 65.65 64.89 76.47 73.6 72.1 67.7 69.16 68.76 79.16 77.8 76.5 72.1
05/06/2019 07:32:14 59.86 64.79 76.47 73.6 72.1 67.7 65.76 68.57 79.16 77.8 76.5 72.1
05/06/2019 07:32:15 61.12 62.38 76.47 73.6 72.1 67.7 67.2 67.59 79.16 77.8 76.5 72.1
05/06/2019 07:32:16 60.41 61.57 76.47 73.6 72.1 67.7 65.63 67.03 79.16 77.8 76.5 72.1
05/06/2019 07:32:17 65.43 64.8 76.47 73.6 72.1 67.7 70.37 69.77 79.16 77.8 76.5 72.1
05/06/2019 07:32:18 62.19 65.07 76.47 73.6 72.1 67.7 67.96 69.93 79.16 77.8 76.5 72.1
05/06/2019 07:32:19 57.69 63.06 76.47 73.6 72.1 67.7 64.85 68.51 79.16 77.8 76.5 72.1
05/06/2019 07:32:20 60.38 60.55 76.47 73.6 72.1 67.7 70.57 69.57 79.16 77.8 76.5 72.1
05/06/2019 07:32:21 60.73 60.76 76.47 73.6 72.1 67.7 66.53 69.46 79.16 77.8 76.5 72.1
05/06/2019 07:32:22 59.24 60.63 76.47 73.6 72.1 67.7 66.93 67.85 79.16 77.8 76.5 72.1
05/06/2019 07:32:23 59.05 59.78 76.47 73.6 72.1 67.7 67.82 68.02 79.16 77.8 76.5 72.1
05/06/2019 07:32:24 58.85 59.61 76.47 73.6 72.1 67.7 65.91 67.49 79.16 77.8 76.5 72.1
05/06/2019 07:32:25 57.24 58.95 76.47 73.6 72.1 67.7 64.85 66.61 79.16 77.8 76.5 72.1
05/06/2019 07:32:26 56.76 57.94 76.47 73.6 72.1 67.7 64.51 65.52 79.16 77.8 76.5 72.1
05/06/2019 07:32:27 62.77 61.65 76.47 73.6 72.1 67.7 66.92 66.35 79.16 77.8 76.5 72.1
05/06/2019 07:32:28 62.57 62.29 76.47 73.6 72.1 67.7 69.33 68.59 79.16 77.8 76.5 72.1
05/06/2019 07:32:29 62.98 63.08 76.47 73.6 72.1 67.7 68.22 68.63 79.16 77.8 76.5 72.1
05/06/2019 07:32:30 61.35 62.49 76.47 73.6 72.1 67.7 68.37 68.43 79.16 77.8 76.5 72.1
05/06/2019 07:32:31 60.36 61.84 76.47 73.6 72.1 67.7 68.14 68.67 79.16 77.8 76.5 72.1
05/06/2019 07:32:32 58.77 60.91 76.47 73.6 72.1 67.7 65.84 68.08 79.16 77.8 76.5 72.1
05/06/2019 07:32:33 60.7 60.52 76.47 73.6 72.1 67.7 67.98 67.8 79.16 77.8 76.5 72.1
05/06/2019 07:32:34 64.43 63.8 76.47 73.6 72.1 67.7 67.76 67.99 79.16 77.8 76.5 72.1
05/06/2019 07:32:35 63.79 64.34 76.47 73.6 72 67.7 67.83 68.22 79.16 77.8 76.5 72.1
05/06/2019 07:32:36 62.92 63.7 76.47 73.6 72 67.7 67.06 67.86 79.16 77.8 76.5 72.1
05/06/2019 07:32:37 64.6 64.21 76.47 73.6 72 67.7 69.84 69.23 79.16 77.8 76.5 72.1
05/06/2019 07:32:38 67.96 67.15 76.3 73.6 72 67.7 70.19 69.99 79.03 77.8 76.5 72.1
05/06/2019 07:32:39 69.89 69.34 72.82 73.6 72 67.7 70.85 70.72 75.63 77.8 76.5 72.1
05/06/2019 07:32:40 67.35 69.34 69.34 73.6 72 67.7 69.08 70.71 71.97 77.8 76.5 72.1
05/06/2019 07:32:41 70.32 69.77 69.77 73.6 72.1 67.7 70.76 70.55 70.72 77.8 76.5 72.1
05/06/2019 07:32:42 72.39 71.77 71.77 73.6 72.1 67.8 72.65 72.13 72.13 77.8 76.5 72.1
05/06/2019 07:32:43 72.59 72.44 72.44 73.6 72.1 67.8 72.9 72.72 72.72 77.8 76.5 72.1
05/06/2019 07:32:44 69.83 72.26 72.44 73.7 72.1 67.8 71.05 72.61 72.72 77.8 76.5 72.1
05/06/2019 07:32:45 69.15 71.02 72.44 73.7 72.1 67.8 70.5 71.83 72.72 77.8 76.5 72.1
05/06/2019 07:32:46 65.58 69.86 72.44 73.7 72.1 67.8 68.48 70.97 72.72 77.8 76.5 72.1
05/06/2019 07:32:47 67.67 68.13 72.44 73.7 72 67.8 73.58 73.42 73.42 77.8 76.5 72.1
05/06/2019 07:32:48 72.65 71.67 72.44 73.7 72.1 67.8 78.83 78.06 78.06 77.8 76.5 72.1
05/06/2019 07:32:49 75.83 75.53 75.53 73.7 72.1 67.8 81.63 81.51 81.51 77.8 76.5 72.1
05/06/2019 07:32:50 69.88 74.64 75.53 73.7 72.1 67.8 70.97 80.51 81.51 77.8 76.5 72.1
05/06/2019 07:32:51 68.22 72.35 75.53 73.7 72.1 67.8 72.67 77.01 81.51 77.9 76.5 72.1
05/06/2019 07:32:52 71.58 71.61 75.53 73.7 72.1 67.8 82.53 81.77 81.77 77.9 76.5 72.1
05/06/2019 07:32:53 77.52 77.01 77.01 73.7 72.1 67.8 85.27 84.77 84.77 78 76.6 72.2
05/06/2019 07:32:54 73.64 76.99 77.01 73.8 72.1 67.8 81.97 85.01 85.01 78 76.6 72.2
05/06/2019 07:32:55 68.97 75.05 77.01 73.7 72.1 67.8 71.28 82.83 85.01 78 76.6 72.2
05/06/2019 07:32:56 67.52 72.34 77.01 73.7 72.1 67.8 70.12 79.07 85.01 78 76.6 72.2
05/06/2019 07:32:57 68.58 70.17 77.01 73.7 72.1 67.8 69.96 75.69 85.01 78 76.6 72.2
05/06/2019 07:32:58 66.3 69.12 77.01 73.7 72.1 67.8 67.99 72.97 85.01 77.9 76.6 72.2
05/06/2019 07:32:59 70.01 69.29 77.01 73.7 72.1 67.8 70.69 70.91 85.01 77.9 76.6 72.2
05/06/2019 07:33:00 68.44 69.15 77.01 73.7 72.1 67.8 69.73 70.57 85.01 77.9 76.6 72.2
05/06/2019 07:33:01 67.25 68.87 77.01 73.7 72.1 67.8 68.96 70.08 85.01 77.9 76.5 72.2
05/06/2019 07:33:02 66.69 67.73 77.01 73.7 72.1 67.8 68.52 69.29 85.01 77.9 76.5 72.2
05/06/2019 07:33:03 74.2 73.61 77.01 73.6 72.1 67.8 83.44 82.66 85.01 77.9 76.6 72.2
05/06/2019 07:33:04 69.82 73.37 77.01 73.6 72.1 67.8 71.76 82.36 85.01 77.9 76.6 72.2
05/06/2019 07:33:05 68.31 71.54 77.01 73.6 72.1 67.8 71.74 78.67 85.01 77.9 76.6 72.2
05/06/2019 07:33:06 67.75 69.75 77.01 73.6 72.1 67.8 74.16 75.59 85.01 77.9 76.6 72.2
05/06/2019 07:33:07 69.9 69.58 77.01 73.6 72.1 67.8 72.78 75.63 85.01 77.9 76.6 72.2
05/06/2019 07:33:08 67.74 69.39 77.01 73.6 72.1 67.8 69.87 73.69 85.01 77.9 76.6 72.2
05/06/2019 07:33:09 65.37 68.4 77.01 73.6 72 67.8 69.45 71.7 85.01 77.9 76.6 72.2
05/06/2019 07:33:10 66.68 66.9 77.01 73.6 72 67.8 69.85 70.45 85.01 77.9 76.6 72.2
05/06/2019 07:33:11 69.44 68.64 77.01 73.6 72.1 67.8 71.23 70.91 85.01 77.9 76.6 72.2
05/06/2019 07:33:12 67.66 68.62 77.01 73.6 72.1 67.8 69.54 70.78 85.01 77.9 76.6 72.2
05/06/2019 07:33:13 67.72 68.19 77.01 73.5 72.1 67.8 69.22 70.01 85.01 77.8 76.6 72.2
05/06/2019 07:33:14 69.7 69.18 77.01 73.5 72.1 67.8 70.82 70.46 85.01 77.7 76.6 72.2
05/06/2019 07:33:15 68.04 69.05 77.01 73.4 72.1 67.8 69.88 70.33 85.01 77.6 76.6 72.2
05/06/2019 07:33:16 67.75 68.5 77.01 73.3 72.1 67.8 69.88 70.34 85.01 77.5 76.6 72.2
05/06/2019 07:33:17 61.09 68.34 77.01 73.2 72.1 67.8 66.12 70.21 85.01 77.4 76.6 72.2
05/06/2019 07:33:18 74.94 74 77.01 73.2 72.1 67.8 85.78 84.61 85.01 77.5 76.6 72.2
05/06/2019 07:33:19 75.09 75.48 77.01 73.3 72.1 67.8 84.77 85.5 85.5 77.6 76.6 72.2
05/06/2019 07:33:20 66.81 75.16 77.01 73.3 72.1 67.8 70.54 85.14 85.5 77.6 76.6 72.2
05/06/2019 07:33:21 71.02 71.96 77.01 73.3 72.1 67.8 72.9 81.12 85.5 77.6 76.6 72.3
05/06/2019 07:33:22 73.52 72.86 77.01 73.3 72.1 67.8 76.9 77.92 85.5 77.6 76.6 72.3
05/06/2019 07:33:23 75.41 75.33 76.99 73.3 72.1 67.8 76.35 77.77 85.5 77.6 76.6 72.3
05/06/2019 07:33:24 68.73 74.29 75.48 73.3 72.1 67.9 69.84 76.42 85.5 77.6 76.6 72.3
05/06/2019 07:33:25 70.9 71.82 75.48 73.3 72.1 67.9 71.84 73.58 85.5 77.6 76.6 72.3
05/06/2019 07:33:26 68.52 71.15 75.48 73.3 72.1 67.9 69.79 72.52 85.5 77.6 76.6 72.3
05/06/2019 07:33:27 65.37 69.65 75.48 73.3 72.1 67.9 67.92 70.97 85.5 77.6 76.6 72.3
05/06/2019 07:33:28 63.38 67.3 75.48 73.3 72.1 67.9 68.61 69.29 85.5 77.6 76.6 72.3
05/06/2019 07:33:29 63.24 65.22 75.48 73.3 72.1 67.9 68.53 68.91 85.5 77.6 76.6 72.3
05/06/2019 07:33:30 65.51 65.22 75.48 73.3 72.1 67.9 70.19 69.78 85.5 77.6 76.6 72.3
05/06/2019 07:33:31 69.49 68.73 75.48 73.3 72.1 67.9 73.1 72.23 85.5 77.6 76.7 72.3
05/06/2019 07:33:32 70.1 69.62 75.48 73.3 72.1 67.9 71.74 72.29 85.5 77.5 76.6 72.3
05/06/2019 07:33:33 70.29 70.18 75.48 73.2 72.1 67.9 73.4 73.18 85.5 77.5 76.6 72.3
05/06/2019 07:33:34 69.86 70.28 75.48 73.2 72.1 67.9 72.45 73.67 85.5 77.4 76.6 72.3
05/06/2019 07:33:35 71.29 70.89 75.48 73.2 72.1 67.9 71.88 72.75 85.5 77.4 76.6 72.3
05/06/2019 07:33:36 70.93 71.04 75.48 73.2 72.1 67.9 77.05 76.73 85.5 77.4 76.6 72.3
05/06/2019 07:33:37 68.31 70.98 75.48 73.2 72.1 67.9 76.35 78.26 85.5 77.4 76.6 72.3
05/06/2019 07:33:38 70.76 70.76 75.48 73.2 72.1 67.9 71.86 75.81 85.5 77.4 76.6 72.3
05/06/2019 07:33:39 71.77 71.45 75.48 73.2 72.1 67.9 75.48 75.59 85.5 77.4 76.7 72.3
05/06/2019 07:33:40 70.76 71.73 75.48 73.2 72.1 67.9 75.91 76.86 85.5 77.4 76.7 72.3
05/06/2019 07:33:41 72.39 71.91 75.48 73.2 72.1 67.9 73.74 75.34 85.5 77.4 76.7 72.3
05/06/2019 07:33:42 70.86 71.81 75.48 73.2 72.1 67.9 73.28 74.27 85.5 77.4 76.7 72.3
05/06/2019 07:33:43 66.14 71.13 75.48 73.1 72.1 67.9 70.54 73.88 85.5 77.3 76.7 72.3
05/06/2019 07:33:44 63.57 68.61 75.48 73.1 72.1 67.9 71.57 72.5 85.5 77.3 76.7 72.3
05/06/2019 07:33:45 63.68 66.05 75.48 73.1 72.1 67.9 73.26 73.22 85.5 77.3 76.7 72.3
05/06/2019 07:33:46 66.82 67.37 75.48 73.1 72.1 67.9 77.68 77.84 85.5 77.3 76.7 72.3
05/06/2019 07:33:47 60.44 65.04 75.48 73.1 72.1 67.9 66.96 75.04 85.5 77.3 76.7 72.3
05/06/2019 07:33:48 59.96 63.02 75.48 73.1 72.1 67.9 67.47 71.87 85.5 77.3 76.7 72.3
05/06/2019 07:33:49 58.77 61.21 75.33 73.1 72.1 67.9 69.18 69.78 85.14 77.3 76.7 72.3
05/06/2019 07:33:50 56.82 59.88 75.33 73.1 72.1 67.9 69.99 70.17 81.12 77.3 76.7 72.3
05/06/2019 07:33:51 58.69 58.6 75.33 73.1 72.1 67.9 70.44 70.49 78.26 77.3 76.7 72.3
05/06/2019 07:33:52 62.63 61.75 75.33 73.1 72.1 67.9 69.4 70.47 78.26 77.3 76.7 72.3
05/06/2019 07:33:53 60.01 61.57 74.29 73.1 72.1 67.9 66.25 69.74 78.26 77.3 76.7 72.3
05/06/2019 07:33:54 61.66 61.55 71.91 73.1 72.1 67.9 66.94 67.89 78.26 77.3 76.7 72.3
05/06/2019 07:33:55 60.17 61.8 71.91 73.1 72.1 67.9 66.59 67.52 78.26 77.3 76.7 72.3
05/06/2019 07:33:56 60.4 61.04 71.91 73.1 72.1 67.9 68.43 68.16 78.26 77.3 76.7 72.3
05/06/2019 07:33:57 58.94 60.63 71.91 73.1 72.1 67.9 66.6 67.82 78.26 77.3 76.7 72.3
05/06/2019 07:33:58 60.02 59.98 71.91 73.1 72.1 67.9 65.61 67.19 78.26 77.3 76.7 72.3
05/06/2019 07:33:59 63.24 63.01 71.91 73.1 72.1 67.9 73.77 72.91 78.26 77.3 76.7 72.3
05/06/2019 07:34:00 56.76 61.5 71.91 73.1 72.1 67.9 64.68 71.01 78.26 77.3 76.7 72.3
05/06/2019 07:34:01 61.15 61.11 71.91 73 72.1 67.9 66.48 68.18 78.26 77.3 76.7 72.3
05/06/2019 07:34:02 57.14 60.19 71.91 73 72.1 67.9 64.17 67.01 78.26 77.3 76.7 72.3
05/06/2019 07:34:03 56.32 58.37 71.91 73 72.1 67.9 64.23 65.4 78.26 77.3 76.7 72.3
05/06/2019 07:34:04 59.23 58.71 71.91 73 72.1 67.9 68.79 68.27 78.26 77.3 76.7 72.3
05/06/2019 07:34:05 62.58 62.22 71.91 73 72.1 67.9 69.33 69.7 78.26 77.3 76.7 72.3
05/06/2019 07:34:06 57.3 61.16 71.91 73 72.1 67.9 65.35 68.41 78.26 77.3 76.7 72.3
05/06/2019 07:34:07 55.81 59.15 71.91 73 72.1 67.9 65.73 66.93 77.84 77.2 76.7 72.3
05/06/2019 07:34:08 56.25 57.36 71.91 72.9 72.1 67.9 64.59 66.14 77.84 77.1 76.7 72.3
05/06/2019 07:34:09 55.79 56.81 71.91 72.9 72.1 67.9 63.81 65.23 77.84 77 76.7 72.3
05/06/2019 07:34:10 56.43 56.45 71.91 72.9 72.1 67.9 64.52 64.59 77.84 77 76.7 72.3
05/06/2019 07:34:11 57.03 56.87 71.81 72.9 72.1 67.9 65.2 65.2 77.84 77 76.7 72.3
05/06/2019 07:34:12 64.57 63.82 71.13 72.9 72.1 67.9 72.21 71.58 77.84 77 76.7 72.3
05/06/2019 07:34:13 70.61 69.36 69.36 72.9 72.1 67.9 77.8 76.56 77.84 77.1 76.7 72.3
05/06/2019 07:34:14 72.64 72.14 72.14 72.9 72.1 67.9 78.61 78.33 78.33 77.1 76.7 72.3
05/06/2019 07:34:15 70.98 72.12 72.14 72.9 72.1 67.9 76.78 78.24 78.33 77.1 76.7 72.3
05/06/2019 07:34:16 56.62 71.21 72.14 72.7 72.1 67.9 63.22 77.17 78.33 77 76.7 72.3
05/06/2019 07:34:17 56.9 67.21 72.14 72.6 72.1 67.9 63.29 73.21 78.33 77 76.7 72.3
05/06/2019 07:34:18 59.02 63.61 72.14 72.6 72.1 67.9 66.12 69.66 78.33 77 76.7 72.3
05/06/2019 07:34:19 61.82 62.57 72.14 72.6 72.1 67.9 66.39 67.97 78.33 77 76.7 72.3
05/06/2019 07:34:20 66.97 66.39 72.14 72.6 72.1 67.9 74.63 73.53 78.33 77 76.7 72.3
05/06/2019 07:34:21 78.08 76.32 76.32 72.7 72.1 67.9 84.38 83.03 83.03 77 76.7 72.3
05/06/2019 07:34:22 71.76 76.04 76.32 72.7 72.1 67.9 76.99 82.32 83.03 77 76.7 72.3
05/06/2019 07:34:23 79.6 78.89 78.89 72.7 72.1 67.9 85.16 84.47 84.47 77.1 76.7 72.4
05/06/2019 07:34:24 79.81 80.23 80.23 72.8 72.2 68 83.84 85.07 85.07 77.2 76.8 72.4
05/06/2019 07:34:25 74.92 78.68 80.23 72.8 72.2 68 77.35 83.24 85.07 77.2 76.8 72.4
05/06/2019 07:34:26 60.93 76.35 80.23 72.8 72.2 68 64.91 80.3 85.07 77.2 76.8 72.4
05/06/2019 07:34:27 58.93 72.28 80.23 72.8 72.2 68 63.67 76.25 85.07 77.2 76.8 72.4
05/06/2019 07:34:28 61.01 68.35 80.23 72.8 72.2 68 70.83 72.38 85.07 77.2 76.8 72.4
05/06/2019 07:34:29 60.05 65.3 80.23 72.8 72.2 68 68.5 71.8 85.07 77.2 76.8 72.4
05/06/2019 07:34:30 70.07 69.86 80.23 72.8 72.2 68 76.84 76.73 85.07 77.2 76.8 72.4
05/06/2019 07:34:31 76.67 75.63 80.23 72.8 72.2 68 81.56 80.87 85.07 77.2 76.8 72.4
05/06/2019 07:34:32 81.58 80.46 80.46 72.9 72.2 68 87.03 85.85 85.85 77.4 76.8 72.4
05/06/2019 07:34:33 78.35 81.23 81.23 73 72.2 68 83.75 86.49 86.49 77.4 76.9 72.4
05/06/2019 07:34:34 60.73 78.62 81.23 73 72.2 68 64.99 84.06 86.49 77.4 76.9 72.4
05/06/2019 07:34:35 56.76 74.5 81.23 72.9 72.2 68 63.29 79.9 86.49 77.4 76.9 72.4
05/06/2019 07:34:36 61.58 70.37 81.23 72.9 72.2 68 66.21 75.81 86.49 77.4 76.9 72.4
05/06/2019 07:34:37 58.52 67.02 81.23 72.7 72.2 68 64.27 72.3 86.49 77.3 76.9 72.4
05/06/2019 07:34:38 58.64 63.71 81.23 72.4 72.2 68 64.19 69.08 86.49 77.2 76.9 72.4
05/06/2019 07:34:39 74.41 73.53 81.23 72.2 72.2 68 80.7 79.76 86.49 77.1 76.9 72.5
05/06/2019 07:34:40 76.27 76.14 81.23 72 72.3 68 81.62 81.57 86.49 77 76.9 72.5
05/06/2019 07:34:41 79.92 79.35 81.23 71.8 72.3 68 85.44 84.94 86.49 77 76.9 72.5
05/06/2019 07:34:42 62.48 77.95 81.23 71.5 72.3 68 66.94 83.46 86.49 76.9 76.9 72.5
05/06/2019 07:34:43 75.88 75.65 81.23 71.1 72.3 68.1 77.89 79.36 86.49 76.8 76.9 72.5
05/06/2019 07:34:44 77.66 77.13 81.23 71 72.3 68.1 78.97 79.2 86.49 76.8 76.9 72.5
05/06/2019 07:34:45 76.68 76.91 81.23 71.1 72.3 68.1 78.75 78.88 86.49 76.8 76.9 72.5
05/06/2019 07:34:46 78.72 78.26 81.23 71.2 72.3 68.1 81.82 81.11 86.49 76.9 76.9 72.5
05/06/2019 07:34:47 79.08 79.14 81.23 71.3 72.4 68.1 83.28 83.06 86.49 76.9 77 72.5
05/06/2019 07:34:48 83.77 82.91 82.91 71.5 72.4 68.1 87.63 86.79 86.79 77.1 77 72.6
05/06/2019 07:34:49 79.94 81.99 82.91 71.6 72.5 68.2 83.41 85.84 86.79 77.1 77 72.6
05/06/2019 07:34:50 80.15 81.42 82.91 71.7 72.5 68.2 83.91 85.22 86.79 77.2 77.1 72.6
05/06/2019 07:34:51 76.69 80.29 82.91 71.8 72.5 68.2 78.61 83.96 86.79 77.2 77.1 72.6
05/06/2019 07:34:52 75.71 78.4 82.91 71.8 72.5 68.2 77.66 81.42 86.79 77.2 77.1 72.6
05/06/2019 07:34:53 73.14 76.88 82.91 71.8 72.5 68.2 75.32 79.44 86.79 77.2 77.1 72.6
05/06/2019 07:34:54 71.39 74.91 82.91 71.8 72.5 68.2 74.59 77.35 86.79 77.3 77.1 72.6
05/06/2019 07:34:55 64.2 72.92 82.91 71.8 72.5 68.2 67.3 75.72 86.79 77.2 77.1 72.6
05/06/2019 07:34:56 66.26 69.48 82.91 71.8 72.5 68.2 69.33 72.33 86.79 77.2 77.1 72.6
05/06/2019 07:34:57 64.82 67.97 82.91 71.8 72.5 68.2 68.28 70.88 86.79 77.2 77.1 72.6
05/06/2019 07:34:58 64.59 66.21 82.91 71.8 72.5 68.2 70.13 70.58 86.79 77.2 77.1 72.6
05/06/2019 07:34:59 64.36 65.28 82.91 71.7 72.5 68.2 67.34 69.62 86.79 77.1 77.1 72.6
05/06/2019 07:35:00 62.38 64.76 82.91 71.7 72.5 68.2 66.28 68.38 86.79 77.1 77.1 72.6
05/06/2019 07:35:01 59.66 63.25 82.91 71.7 72.5 68.2 64.66 67.09 86.79 77 77.1 72.6
05/06/2019 07:35:02 59.18 61.42 82.91 71.6 72.5 68.2 64.77 65.77 86.79 77 77.1 72.6
05/06/2019 07:35:03 60.49 60.72 82.91 71.6 72.5 68.2 64.68 65.13 86.79 76.9 77.1 72.6
05/06/2019 07:35:04 65.88 65.22 82.91 71.6 72.5 68.2 68.95 68.13 86.79 76.9 77.1 72.6
05/06/2019 07:35:05 57.64 64.12 82.91 71.6 72.5 68.2 65.29 67.79 86.79 76.9 77.1 72.6
05/06/2019 07:35:06 62.6 63.08 82.91 71.5 72.5 68.2 66.71 67.23 86.79 76.9 77.1 72.6
05/06/2019 07:35:07 57.82 61.62 82.91 71.5 72.5 68.2 64.75 66.32 86.79 76.9 77.1 72.6
05/06/2019 07:35:08 58.2 59.67 82.91 71.5 72.5 68.2 64.1 65.38 86.79 76.9 77.1 72.6
05/06/2019 07:35:09 58.67 59.24 82.91 71.5 72.5 68.2 64.71 65.09 86.79 76.8 77.1 72.6
05/06/2019 07:35:10 58.52 58.97 82.91 71.5 72.5 68.2 64.74 64.88 86.79 76.8 77.1 72.6
05/06/2019 07:35:11 57.08 58.55 82.91 71.4 72.5 68.2 63.77 64.75 86.79 76.8 77.1 72.6
05/06/2019 07:35:12 58.14 58.15 82.91 71.3 72.5 68.2 64.65 64.5 86.79 76.7 77.1 72.6
05/06/2019 07:35:13 60.68 60.34 82.91 71.3 72.5 68.2 65.12 65.12 86.79 76.7 77.1 72.6
05/06/2019 07:35:14 57.94 60.4 82.91 71.3 72.5 68.2 66.18 66.05 86.79 76.7 77.1 72.6
05/06/2019 07:35:15 57.63 58.83 82.91 71.3 72.5 68.2 64.85 65.95 86.79 76.7 77.1 72.6
05/06/2019 07:35:16 63.54 63.44 82.91 71.3 72.5 68.2 69.42 69.36 86.79 76.7 77.1 72.6
05/06/2019 07:35:17 67.29 67.25 82.91 71.3 72.5 68.2 72.75 72.73 86.79 76.7 77.1 72.6
05/06/2019 07:35:18 61.43 65.22 81.99 71.3 72.5 68.2 70.36 70.95 85.84 76.7 77.1 72.6
05/06/2019 07:35:19 64.88 64.71 81.42 71.3 72.5 68.2 71.17 71.87 85.22 76.8 77.1 72.6
05/06/2019 07:35:20 65.42 66.2 80.29 71.3 72.5 68.2 69.03 70.65 83.96 76.7 77.1 72.6
05/06/2019 07:35:21 59.04 64.86 78.4 71.3 72.5 68.2 66.79 69.6 81.42 76.7 77.1 72.6
05/06/2019 07:35:22 71.86 71.44 76.88 71.4 72.5 68.2 73.25 72.91 79.44 76.8 77.1 72.6
05/06/2019 07:35:23 57.76 70.67 74.91 71.4 72.5 68.2 65.81 72.4 77.35 76.8 77.1 72.6
05/06/2019 07:35:24 57.55 66.77 72.92 71.4 72.5 68.2 64.66 69.44 75.72 76.7 77.1 72.6
05/06/2019 07:35:25 58.13 63.3 71.44 71.2 72.5 68.2 64.67 67.05 72.91 76.6 77.1 72.6
05/06/2019 07:35:26 64.88 64.09 71.44 71.2 72.5 68.2 70.1 68.88 72.91 76.5 77.1 72.6
05/06/2019 07:35:27 71.22 70.65 71.44 71.1 72.5 68.2 72.13 72.07 72.91 76.4 77.1 72.6
05/06/2019 07:35:28 57.91 68.42 71.44 71.1 72.5 68.2 64.81 70.34 72.91 76.4 77.1 72.6
05/06/2019 07:35:29 60.04 64.79 71.44 71.1 72.5 68.2 65.56 67.76 72.91 76.4 77.1 72.6
05/06/2019 07:35:30 59.63 62.27 71.44 71.1 72.5 68.2 65.25 66.37 72.91 76.4 77.1 72.6
05/06/2019 07:35:31 65.9 65.69 71.44 71.1 72.5 68.2 69.02 68.62 72.91 76.4 77.1 72.6
05/06/2019 07:35:32 58.65 64.56 71.44 71.1 72.5 68.2 67 68.16 72.91 76.4 77.1 72.6
05/06/2019 07:35:33 60.08 61.82 71.44 71.1 72.5 68.2 66.97 67.56 72.91 76.4 77.1 72.6
05/06/2019 07:35:34 58.83 60.73 71.44 71.1 72.5 68.2 65.39 67.01 72.91 76.4 77.1 72.6
05/06/2019 07:35:35 72.51 71.53 71.53 71.1 72.5 68.2 76.75 75.86 75.86 76.4 77.1 72.6
05/06/2019 07:35:36 61.6 71.33 71.53 71.1 72.5 68.2 66.89 75.66 75.86 76.4 77.1 72.6
05/06/2019 07:35:37 57.79 67.74 71.53 71.1 72.5 68.2 64.25 72.19 75.86 76.4 77.1 72.6
05/06/2019 07:35:38 58.26 64.17 71.53 71.1 72.5 68.2 64.87 68.97 75.86 76.4 77.1 72.6
05/06/2019 07:35:39 58.96 61.48 71.53 71.1 72.5 68.2 64.8 66.91 75.86 76.4 77.1 72.6
05/06/2019 07:35:40 59.8 60.46 71.53 71.1 72.5 68.2 66.2 66.16 75.86 76.4 77.1 72.6
05/06/2019 07:35:41 60.16 60.4 71.53 71.1 72.5 68.2 67.32 67.27 75.86 76.4 77.1 72.6
05/06/2019 07:35:42 60.87 60.86 71.53 71.1 72.5 68.2 65.94 67.12 75.86 76.4 77.1 72.6
05/06/2019 07:35:43 60.36 60.76 71.53 71.1 72.5 68.2 65.92 66.39 75.86 76.4 77.1 72.6
05/06/2019 07:35:44 62.41 61.91 71.53 71.1 72.5 68.2 66.97 66.76 75.86 76.4 77.1 72.6
05/06/2019 07:35:45 60.76 61.67 71.53 71.1 72.5 68.2 66.17 66.68 75.86 76.4 77.1 72.6
05/06/2019 07:35:46 60.72 61.69 71.53 71.1 72.5 68.2 66.79 67.25 75.86 76.4 77.1 72.6
05/06/2019 07:35:47 60.22 60.68 71.53 71.1 72.5 68.2 69.06 68.93 75.86 76.3 77.1 72.6
05/06/2019 07:35:48 61.62 61.64 71.53 71 72.5 68.2 66.45 68.94 75.86 76.3 77.1 72.6
05/06/2019 07:35:49 63.4 63.01 71.53 71 72.5 68.2 68.89 68.83 75.86 76.3 77.1 72.6
05/06/2019 07:35:50 72.21 71.26 71.53 70.9 72.5 68.2 74.82 73.96 75.86 76.2 77.1 72.6
05/06/2019 07:35:51 79.17 77.61 77.61 70.9 72.5 68.2 80.2 78.8 78.8 76.1 77.1 72.6
05/06/2019 07:35:52 78.83 78.4 78.4 71 72.6 68.3 80.05 79.59 79.59 76.1 77.1 72.6
05/06/2019 07:35:53 79.46 79.29 79.29 71.1 72.6 68.3 80.65 80.46 80.46 76.1 77.1 72.6
05/06/2019 07:35:54 78.88 79.33 79.33 71.1 72.6 68.3 79.81 80.49 80.49 76 77.1 72.7
05/06/2019 07:35:55 79.27 79.28 79.33 71.1 72.6 68.3 80.31 80.36 80.49 76 77.1 72.7
05/06/2019 07:35:56 79.14 79.25 79.33 71.2 72.7 68.3 80 80.22 80.49 76 77.1 72.7
05/06/2019 07:35:57 79.24 79.29 79.33 71.2 72.7 68.3 80.72 80.59 80.59 76 77.1 72.7
05/06/2019 07:35:58 78.6 79.23 79.33 71.3 72.7 68.3 80.78 80.78 80.78 75.9 77.2 72.7
05/06/2019 07:35:59 79.34 79.17 79.33 71.2 72.7 68.4 81.19 81.09 81.09 75.9 77.2 72.7
05/06/2019 07:36:00 79.84 79.61 79.61 71.2 72.7 68.4 81.27 81.16 81.16 75.8 77.2 72.7
05/06/2019 07:36:01 79.96 79.86 79.86 71.3 72.8 68.4 81.37 81.3 81.3 75.9 77.2 72.7
05/06/2019 07:36:02 79.47 79.95 79.95 71.4 72.8 68.4 80.95 81.37 81.37 75.9 77.2 72.7
05/06/2019 07:36:03 71.64 79.47 79.95 71.3 72.8 68.4 74.48 80.97 81.37 75.8 77.2 72.7
05/06/2019 07:36:04 62.12 76.05 79.95 71.3 72.8 68.4 65.05 77.82 81.37 75.7 77.2 72.7
05/06/2019 07:36:05 63.04 72.07 79.95 71.2 72.8 68.4 66.53 73.94 81.37 75.5 77.2 72.7
05/06/2019 07:36:06 66.32 68.64 79.95 71.1 72.8 68.4 69.85 70.86 81.37 75.4 77.2 72.7
05/06/2019 07:36:07 62.29 67.43 79.95 71.1 72.8 68.4 66.33 70.38 81.37 75.3 77.2 72.7
05/06/2019 07:36:08 64.57 65.32 79.95 71.1 72.8 68.4 68.02 68.46 81.37 75.3 77.2 72.7
05/06/2019 07:36:09 63.16 64.74 79.95 71.1 72.8 68.4 70.16 70.13 81.37 75.4 77.2 72.7
05/06/2019 07:36:10 70.83 70.18 79.95 71.1 72.8 68.4 75.05 74.49 81.37 75.4 77.2 72.7
05/06/2019 07:36:11 75.17 73.91 79.95 71.1 72.8 68.4 78.81 77.67 81.37 75.4 77.2 72.7
05/06/2019 07:36:12 78.47 78 79.95 71.2 72.8 68.4 81.64 81.21 81.37 75.4 77.2 72.7
05/06/2019 07:36:13 76.9 78.01 79.95 71.3 72.8 68.4 80.53 81.33 81.37 75.5 77.2 72.7
05/06/2019 07:36:14 76.51 77.58 79.95 71.3 72.8 68.4 79.95 81.15 81.37 75.5 77.2 72.7
05/06/2019 07:36:15 72.99 76.9 79.95 71.3 72.8 68.5 73.08 80.34 81.37 75.5 77.2 72.7
05/06/2019 07:36:16 72.5 74.84 79.95 71.4 72.8 68.5 72.46 77.25 81.37 75.5 77.2 72.8
05/06/2019 07:36:17 71.42 73.7 79.95 71.4 72.8 68.5 72.73 75.03 81.37 75.5 77.2 72.8
05/06/2019 07:36:18 74.05 73.5 79.95 71.4 72.8 68.5 74.13 74.17 81.37 75.5 77.2 72.8
05/06/2019 07:36:19 75.51 74.93 79.95 71.4 72.8 68.5 77.73 76.8 81.37 75.6 77.2 72.8
05/06/2019 07:36:20 77.18 76.53 79.95 71.5 72.8 68.5 82.37 80.92 81.37 75.6 77.2 72.8
05/06/2019 07:36:21 77.41 77.31 79.95 71.5 72.9 68.5 82.41 82.19 82.19 75.7 77.2 72.8
05/06/2019 07:36:22 73.56 77.1 79.95 71.6 72.9 68.5 79.52 81.92 82.19 75.7 77.2 72.8
05/06/2019 07:36:23 80.61 79.84 79.95 71.7 72.9 68.5 84.65 84.03 84.03 75.8 77.3 72.8
05/06/2019 07:36:24 80.92 80.73 80.73 71.8 72.9 68.5 84.14 84.42 84.42 75.9 77.3 72.8
05/06/2019 07:36:25 75.4 80.32 80.73 71.8 72.9 68.5 79.06 83.85 84.42 76 77.3 72.8
05/06/2019 07:36:26 76.73 77.86 80.73 71.9 72.9 68.5 79.76 81.48 84.42 76 77.3 72.8
05/06/2019 07:36:27 75.02 77.17 80.73 71.9 72.9 68.5 78.97 80.48 84.42 76 77.3 72.8
05/06/2019 07:36:28 74.05 75.84 80.73 71.9 72.9 68.6 78.71 79.55 84.42 76 77.3 72.8
05/06/2019 07:36:29 75.62 75.42 80.73 71.9 72.9 68.6 79.35 79.28 84.42 76 77.3 72.8
05/06/2019 07:36:30 73.13 75.4 80.73 71.9 72.9 68.6 76.04 79.29 84.42 76 77.3 72.8
05/06/2019 07:36:31 70.94 73.99 80.73 72 72.9 68.6 71.16 77.32 84.42 76 77.3 72.8
05/06/2019 07:36:32 70.62 72.64 80.73 72 72.9 68.6 71.3 74.71 84.42 76 77.3 72.8
05/06/2019 07:36:33 70.59 71.44 80.73 72 72.9 68.6 71.48 72.89 84.42 76 77.3 72.8
05/06/2019 07:36:34 72.28 72.14 80.73 72 72.9 68.6 76.12 75.68 84.42 76.1 77.3 72.9
05/06/2019 07:36:35 78.4 77.3 80.73 72.1 72.9 68.6 82.98 81.6 84.42 76.1 77.3 72.9
05/06/2019 07:36:36 77.05 77.57 80.73 72.1 72.9 68.6 82.03 82.79 84.42 76.2 77.3 72.9
05/06/2019 07:36:37 77.9 78.13 80.73 72.1 72.9 68.6 83.36 83.59 84.42 76.3 77.4 72.9
05/06/2019 07:36:38 79.67 80.5 80.73 72.2 73 68.6 84.32 85.47 85.47 76.3 77.4 72.9
05/06/2019 07:36:39 63.3 78.7 80.73 72.2 73 68.6 66.33 83.58 85.47 76.3 77.4 72.9
05/06/2019 07:36:40 66.34 74.65 80.73 72.2 73 68.6 68.09 79.47 85.47 76.3 77.4 72.9
05/06/2019 07:36:41 63.98 71.55 80.73 72.2 73 68.6 66.76 75.77 85.47 76.3 77.4 72.9
05/06/2019 07:36:42 61.36 68.25 80.73 72.2 73 68.6 66.19 72.37 85.47 76.3 77.4 72.9
05/06/2019 07:36:43 60.11 65.09 80.73 72.2 73 68.6 67.68 69.45 85.47 76.3 77.4 72.9
05/06/2019 07:36:44 77.24 75.8 80.73 72.3 73 68.6 81.41 79.86 85.47 76.4 77.4 72.9
05/06/2019 07:36:45 76.54 76.95 80.73 72.3 73 68.6 81.04 80.87 85.47 76.4 77.4 72.9
05/06/2019 07:36:46 79.97 80.1 80.73 72.4 73 68.7 84.45 84.65 85.47 76.5 77.4 72.9
05/06/2019 07:36:47 76.12 78.4 80.73 72.4 73 68.7 80.65 82.85 85.47 76.5 77.4 72.9
05/06/2019 07:36:48 80.83 81.43 81.43 72.5 73.1 68.7 84.12 85.1 85.47 76.6 77.5 73
05/06/2019 07:36:49 59.24 78.76 81.43 72.5 73.1 68.7 66.19 82.42 85.47 76.6 77.5 73
05/06/2019 07:36:50 60.91 74.6 81.43 72.5 73.1 68.7 65.53 78.33 85.47 76.6 77.5 73
05/06/2019 07:36:51 62.53 70.68 81.43 72.5 73.1 68.7 67.03 74.47 85.47 76.6 77.5 73
05/06/2019 07:36:52 57.6 67.38 81.43 72.5 73.1 68.7 65.07 71.39 85.47 76.6 77.5 73
05/06/2019 07:36:53 62.17 63.79 81.43 72.5 73.1 68.7 66.39 68.54 85.47 76.6 77.5 73
05/06/2019 07:36:54 59.82 63.28 81.43 72.5 73.1 68.7 65.49 67.52 85.47 76.6 77.5 73
05/06/2019 07:36:55 70.32 69.47 81.43 72.5 73.1 68.7 75.28 74.22 85.47 76.6 77.5 73
05/06/2019 07:36:56 73.66 72.66 81.43 72.5 73.1 68.7 78.54 77.49 85.47 76.6 77.5 73
05/06/2019 07:36:57 72.72 72.84 81.43 72.6 73.1 68.7 78.67 78.27 85.47 76.7 77.5 73
05/06/2019 07:36:58 73.04 72.92 81.43 72.6 73.1 68.7 78.61 78.55 85.47 76.7 77.5 73
05/06/2019 07:36:59 73.81 73.54 81.43 72.6 73.1 68.7 78.75 78.65 85.47 76.7 77.5 73
05/06/2019 07:37:00 75.75 75.08 81.43 72.6 73.1 68.7 79.67 79.35 85.47 76.7 77.5 73
05/06/2019 07:37:01 74.15 75.19 81.43 72.6 73.1 68.7 79.22 79.46 85.47 76.7 77.5 73
05/06/2019 07:37:02 73.52 74.45 81.43 72.7 73.1 68.7 78.68 79.26 85.47 76.8 77.5 73
05/06/2019 07:37:03 73.21 73.86 81.43 72.7 73.1 68.7 78.61 78.89 85.47 76.8 77.5 73
05/06/2019 07:37:04 73.43 73.49 81.43 72.7 73.1 68.7 78.47 78.74 85.47 76.8 77.5 73
05/06/2019 07:37:05 73.46 73.48 81.43 72.7 73.1 68.7 78.42 78.56 85.47 76.8 77.5 73
05/06/2019 07:37:06 73.93 73.8 81.43 72.7 73.1 68.7 78.66 78.64 85.47 76.8 77.5 73
05/06/2019 07:37:07 73.75 73.84 81.43 72.7 73.1 68.7 78.75 78.72 85.47 76.9 77.5 73
05/06/2019 07:37:08 74.32 74.16 81.43 72.7 73.1 68.7 79.13 79 85.1 76.9 77.5 73
05/06/2019 07:37:09 74.91 74.61 81.43 72.7 73.1 68.7 79.06 79.1 85.1 76.9 77.5 73
05/06/2019 07:37:10 74.92 74.84 81.43 72.7 73.1 68.7 79.04 79.06 85.1 76.9 77.6 73
05/06/2019 07:37:11 75.12 75.03 81.43 72.8 73.1 68.7 79.06 79.14 85.1 76.9 77.6 73
05/06/2019 07:37:12 75.11 75.09 81.43 72.8 73.1 68.7 79 79.07 85.1 76.9 77.6 73
05/06/2019 07:37:13 76.06 75.74 81.43 72.8 73.2 68.8 79.47 79.33 85.1 77 77.6 73
05/06/2019 07:37:14 75.51 75.82 81.43 72.8 73.2 68.8 79.15 79.33 85.1 77 77.6 73
05/06/2019 07:37:15 75.99 75.88 81.43 72.9 73.2 68.8 79.56 79.46 85.1 77 77.6 73.1
05/06/2019 07:37:16 76.09 76.23 81.43 72.9 73.2 68.8 79.19 79.56 85.1 77 77.6 73.1
05/06/2019 07:37:17 75.52 75.87 81.43 72.9 73.2 68.8 81.26 81.05 85.1 77.1 77.6 73.1
05/06/2019 07:37:18 76.73 76.69 78.76 73 73.2 68.8 82.96 83.2 83.2 77.1 77.6 73.1
05/06/2019 07:37:19 77.26 77.58 77.58 73 73.2 68.8 84.29 84.34 84.34 77.2 77.6 73.1
05/06/2019 07:37:20 77.54 78.18 78.18 73 73.2 68.8 84.37 85.13 85.13 77.3 77.7 73.1
05/06/2019 07:37:21 77.01 77.53 78.18 73.1 73.2 68.8 84.16 84.61 85.13 77.3 77.7 73.1
05/06/2019 07:37:22 79.18 78.89 78.89 73.1 73.3 68.8 86.2 86.12 86.12 77.4 77.7 73.1
05/06/2019 07:37:23 77.02 79.34 79.34 73.2 73.3 68.8 83.24 86.18 86.18 77.5 77.7 73.2
05/06/2019 07:37:24 70.83 77.39 79.34 73.2 73.3 68.8 73.49 83.96 86.18 77.5 77.7 73.2
05/06/2019 07:37:25 70.95 74.48 79.34 73.2 73.3 68.8 76.19 80.31 86.18 77.5 77.7 73.2
05/06/2019 07:37:26 80.39 78.88 79.34 73.3 73.3 68.9 87.17 85.62 86.18 77.6 77.8 73.2
05/06/2019 07:37:27 76.87 78.73 79.34 73.3 73.3 68.9 83.45 85.42 86.18 77.7 77.8 73.2
05/06/2019 07:37:28 74.1 77.49 79.34 73.3 73.3 68.9 79.87 84.06 86.18 77.7 77.8 73.2
05/06/2019 07:37:29 74.56 76.02 79.34 73.3 73.3 68.9 80.4 82.25 86.18 77.7 77.8 73.2
05/06/2019 07:37:30 73.57 75.14 79.34 73.3 73.3 68.9 79.91 81.25 86.18 77.8 77.8 73.2
05/06/2019 07:37:31 79.74 78.3 79.34 73.4 73.3 68.9 85.09 83.9 86.18 77.8 77.8 73.2
05/06/2019 07:37:32 72.38 77.7 79.34 73.4 73.3 68.9 78.53 83.31 86.18 77.9 77.8 73.2
05/06/2019 07:37:33 71.67 74.93 79.34 73.4 73.3 68.9 78.93 80.67 86.18 77.9 77.9 73.2
05/06/2019 07:37:34 75.38 75.05 79.34 73.4 73.3 68.9 81.28 80.92 86.18 77.9 77.9 73.3
05/06/2019 07:37:35 76.93 76.22 79.34 73.5 73.4 68.9 80.35 81.03 86.18 77.9 77.9 73.3
05/06/2019 07:37:36 76.33 76.36 79.34 73.5 73.4 68.9 80.97 80.98 86.18 78 77.9 73.3
05/06/2019 07:37:37 78 77.57 79.34 73.5 73.3 68.9 83.51 82.9 86.18 78 77.9 73.3
05/06/2019 07:37:38 79.24 78.62 79.34 73.6 73.4 68.9 84.46 83.96 86.18 78.1 77.9 73.3
05/06/2019 07:37:39 78.2 78.62 79.34 73.6 73.4 68.9 83.88 84.08 86.18 78.1 77.9 73.3
05/06/2019 07:37:40 78.68 79.09 79.34 73.7 73.4 69 83.77 84.37 86.18 78.2 77.9 73.3
05/06/2019 07:37:41 78.5 78.86 79.34 73.7 73.4 69 84.03 84.31 86.18 78.2 77.9 73.3
05/06/2019 07:37:42 75.69 78.51 79.34 73.7 73.4 69 82.23 84.16 86.18 78.3 77.9 73.3
05/06/2019 07:37:43 74.89 76.95 79.34 73.7 73.4 69 80.39 82.67 86.18 78.3 77.9 73.3
05/06/2019 07:37:44 75.49 75.74 79.34 73.7 73.4 69 81.43 81.62 86.18 78.3 78 73.4
05/06/2019 07:37:45 62.61 75.57 79.34 73.7 73.4 69 68.42 81.42 86.18 78.3 78 73.4
05/06/2019 07:37:46 57.87 71.6 79.34 73.7 73.4 69 64.62 77.48 86.18 78.3 78 73.4
05/06/2019 07:37:47 61.12 67.65 79.34 73.7 73.4 69 66.28 73.58 86.18 78.3 78 73.4
05/06/2019 07:37:48 71.36 70.17 79.34 73.7 73.4 69 71.35 71.57 86.18 78.3 78 73.4
05/06/2019 07:37:49 66.45 69.56 79.34 73.7 73.4 69 67 70.98 86.18 78.3 78 73.4
05/06/2019 07:37:50 67.44 67.99 79.34 73.7 73.4 69 67.65 68.98 86.18 78.3 77.9 73.4
05/06/2019 07:37:51 67.47 68.23 79.34 73.7 73.4 69 68.33 68.68 86.18 78.3 77.9 73.4
05/06/2019 07:37:52 65.24 67.58 79.34 73.7 73.4 69 66.64 68.25 86.18 78.2 77.9 73.4
05/06/2019 07:37:53 64.77 66.54 79.09 73.7 73.4 69 67.4 67.85 85.62 78.1 77.9 73.4
05/06/2019 07:37:54 59.59 65.31 79.09 73.7 73.4 69 66.1 67.39 85.62 78.1 77.9 73.4
05/06/2019 07:37:55 59.87 62.57 79.09 73.6 73.4 69 65.09 66.49 85.62 78.1 77.9 73.4
05/06/2019 07:37:56 58.86 61.24 79.09 73.6 73.4 69 65.13 65.73 85.42 78.1 77.9 73.4
05/06/2019 07:37:57 57.47 59.88 79.09 73.6 73.4 69 64.24 65.35 84.37 78.1 77.9 73.4
05/06/2019 07:37:58 61.17 60.7 79.09 73.6 73.4 69 66.43 66.07 84.37 78.1 77.9 73.4
05/06/2019 07:37:59 56.99 60.57 79.09 73.6 73.4 69 63.56 65.93 84.37 78.1 77.9 73.4
05/06/2019 07:38:00 67.32 66.66 79.09 73.6 73.4 69 69.21 68.78 84.37 78.1 77.9 73.4
05/06/2019 07:38:01 63.22 64.6 79.09 73.6 73.4 69 67.18 67.7 84.37 78.1 77.9 73.4
05/06/2019 07:38:02 71.28 70.36 79.09 73.6 73.4 69 74.66 73.77 84.37 78.1 77.9 73.4
05/06/2019 07:38:03 71.64 71.26 79.09 73.6 73.4 69 76.73 75.92 84.37 78.1 77.9 73.4
05/06/2019 07:38:04 63.03 71.22 79.09 73.6 73.4 69 68.47 75.88 84.37 78.1 77.9 73.4
05/06/2019 07:38:05 61.17 67.85 79.09 73.6 73.4 69 66.16 72.69 84.37 78.1 77.9 73.4
05/06/2019 07:38:06 62.81 65 79.09 73.6 73.4 69 70.46 70.73 84.37 78.1 77.9 73.4
05/06/2019 07:38:07 68.86 67.81 79.09 73.6 73.4 69 74.68 73.41 84.37 78.1 77.9 73.4
05/06/2019 07:38:08 60.24 67.73 79.09 73.6 73.4 69 66.85 73.37 84.37 78.1 77.9 73.4
05/06/2019 07:38:09 67.34 67.14 79.09 73.6 73.4 69 75.53 75.19 84.37 78.1 77.9 73.4
05/06/2019 07:38:10 79.45 78.05 78.86 73.7 73.4 69 86.13 84.73 84.73 78.2 78 73.4
05/06/2019 07:38:11 81.61 80.77 80.77 73.7 73.4 69 87.55 86.86 86.86 78.3 78 73.4
05/06/2019 07:38:12 79.46 81.04 81.04 73.8 73.5 69 84.98 87.01 87.01 78.3 78 73.4
05/06/2019 07:38:13 76.74 79.87 81.04 73.8 73.5 69 82.48 85.76 87.01 78.4 78.1 73.4
05/06/2019 07:38:14 75.09 78.13 81.04 73.8 73.5 69 81.8 84.23 87.01 78.4 78.1 73.4
05/06/2019 07:38:15 74.92 76.36 81.04 73.9 73.4 69 80.92 82.68 87.01 78.4 78 73.5
05/06/2019 07:38:16 75.54 76.03 81.04 73.9 73.4 69.1 81.07 82.07 87.01 78.5 78 73.5
05/06/2019 07:38:17 75.83 76.29 81.04 73.9 73.4 69.1 82.38 82.27 87.01 78.5 78 73.5
05/06/2019 07:38:18 79.71 79.06 81.04 73.9 73.4 69.1 85.62 84.91 87.01 78.5 78 73.5
05/06/2019 07:38:19 74.67 79.09 81.04 73.9 73.4 69.1 76.36 84.92 87.01 78.4 78 73.5
05/06/2019 07:38:20 70.04 76.64 81.04 73.9 73.4 69.1 70.53 81.41 87.01 78.4 78 73.5
05/06/2019 07:38:21 73.28 73.98 81.04 73.9 73.4 69.1 73.1 77.74 87.01 78.4 78 73.5
05/06/2019 07:38:22 69.56 73.34 81.04 73.9 73.4 69.1 69.83 75.38 87.01 78.4 78 73.5
05/06/2019 07:38:23 61.06 71.04 81.04 73.9 73.4 69.1 65.01 72.59 87.01 78.4 78 73.5
05/06/2019 07:38:24 61.25 67.42 81.04 73.9 73.4 69.1 64.96 69.41 87.01 78.4 78 73.5
05/06/2019 07:38:25 61.88 64.85 81.04 73.9 73.4 69.1 65.6 67.29 87.01 78.4 78 73.5
05/06/2019 07:38:26 75.73 74.37 81.04 73.9 73.4 69.1 76.93 75.38 87.01 78.4 78 73.5
05/06/2019 07:38:27 70.74 74.36 81.04 73.9 73.4 69.1 72.96 75.38 87.01 78.4 78 73.5
05/06/2019 07:38:28 69.23 72.42 81.04 73.9 73.4 69.1 72.22 74.03 87.01 78.4 78 73.5
05/06/2019 07:38:29 87.99 87.19 87.19 74.3 73.6 69.2 93.91 93.1 93.1 78.9 78.2 73.6
05/06/2019 07:38:30 88.29 88.92 88.92 74.6 73.7 69.3 92.17 93.5 93.5 79.2 78.3 73.7
05/06/2019 07:38:31 89.27 89.67 89.67 75 73.8 69.4 93.58 93.87 93.87 79.6 78.5 73.8
05/06/2019 07:38:32 84.64 88.94 89.67 75.1 73.9 69.4 89.03 93.2 93.87 79.7 78.5 73.9
05/06/2019 07:38:33 70.71 86.2 89.67 75.2 73.9 69.4 73.47 90.46 93.87 79.7 78.5 73.9
05/06/2019 07:38:34 70.38 82.16 89.67 75.2 73.9 69.4 73.08 86.35 93.87 79.7 78.5 73.9
05/06/2019 07:38:35 70.93 78.37 89.67 75.2 73.9 69.4 73.76 82.45 93.87 79.7 78.5 73.9
05/06/2019 07:38:36 67.99 75.24 89.67 75.1 73.9 69.4 74.18 79.06 93.87 79.7 78.5 73.9
05/06/2019 07:38:37 87 85.41 89.67 75.4 74 69.5 92.61 90.99 93.87 80 78.6 74
05/06/2019 07:38:38 84.72 87.32 89.67 75.5 74 69.6 90.65 93.15 93.87 80.1 78.7 74
05/06/2019 07:38:39 58.09 83.93 89.67 75.5 74 69.6 64.28 89.65 93.87 80.1 78.7 74
05/06/2019 07:38:40 58.27 79.7 89.67 75.5 74 69.6 64.33 85.43 93.87 80.1 78.7 74
05/06/2019 07:38:41 59.5 75.51 89.67 75.5 74 69.6 65.83 81.24 93.87 80.1 78.7 74
05/06/2019 07:38:42 61.03 71.44 89.67 75.5 74 69.6 66.16 77.21 93.87 80.1 78.7 74
05/06/2019 07:38:43 62 67.83 89.67 75.5 74 69.6 66.35 73.51 93.87 80.1 78.7 74
05/06/2019 07:38:44 59.52 65.15 89.67 75.5 74 69.6 64.59 70.45 93.87 80.1 78.7 74
05/06/2019 07:38:45 61.74 62.5 89.67 75.5 74 69.6 66.52 67.73 93.87 80.1 78.7 74
05/06/2019 07:38:46 58.64 62.08 89.67 75.5 74 69.6 64.96 67.06 93.87 80.1 78.7 74
05/06/2019 07:38:47 66.36 65.07 89.67 75.5 74 69.6 70.44 69.4 93.87 80.1 78.7 74
05/06/2019 07:38:48 58.79 64.36 89.67 75.5 74 69.6 64.38 68.67 93.87 80.1 78.7 74
05/06/2019 07:38:49 60.95 61.68 89.67 75.5 74 69.6 65.87 66.51 93.87 80.1 78.7 74
05/06/2019 07:38:50 57.5 61.21 89.67 75.5 74 69.6 63.86 66.09 93.87 80.1 78.7 74
05/06/2019 07:38:51 65.23 64.32 89.67 75.5 74 69.6 68.23 67.6 93.87 80.1 78.7 74
05/06/2019 07:38:52 62.1 63.75 89.67 75.5 74 69.6 66.94 67.2 93.87 80.1 78.7 74
05/06/2019 07:38:53 60.12 62.73 89.67 75.5 74 69.6 65.06 67.11 93.87 80.1 78.7 74
05/06/2019 07:38:54 58.26 61.08 89.67 75.5 74 69.6 64.69 65.8 93.87 80.1 78.7 74
05/06/2019 07:38:55 59.48 59.87 89.67 75.5 74 69.6 64.54 65.22 93.87 80.1 78.7 74
05/06/2019 07:38:56 62.91 62.36 89.67 75.5 74 69.6 66.23 65.98 93.87 80.1 78.7 74
05/06/2019 07:38:57 67.8 66.9 89.67 75.5 74 69.6 70.43 69.65 93.87 80.1 78.7 74
05/06/2019 07:38:58 67.98 67.49 89.67 75.5 74 69.6 71.37 70.75 93.87 80.1 78.7 74
05/06/2019 07:38:59 72.58 71.14 89.67 75.5 74 69.6 74.22 73.11 93.87 80.1 78.7 74
05/06/2019 07:39:00 72.87 72.37 89.67 75.5 74 69.6 73.62 73.47 93.87 80.1 78.7 74
05/06/2019 07:39:01 71.69 72.59 88.94 75.5 74 69.6 73.77 74.13 93.2 80.1 78.7 74
05/06/2019 07:39:02 72.42 72.27 87.32 75.5 74 69.6 74.59 74.28 93.15 80.1 78.7 74
05/06/2019 07:39:03 72.52 72.56 87.32 75.5 74 69.6 75.11 74.97 93.15 80.1 78.7 74
05/06/2019 07:39:04 72.84 72.79 87.32 75.5 74 69.6 73.64 74.63 93.15 80.1 78.7 74
05/06/2019 07:39:05 71.36 72.57 87.32 75.5 74 69.6 72.33 73.95 93.15 80.1 78.7 74
05/06/2019 07:39:06 64.18 71.86 87.32 75.5 74 69.6 67.33 73.05 93.15 80.1 78.7 74
05/06/2019 07:39:07 57.81 68.41 87.32 75.5 74 69.6 64.75 70.15 93.15 80.1 78.7 74
05/06/2019 07:39:08 61.27 64.79 83.93 75.5 74 69.6 65.77 67.64 89.65 80.1 78.7 74
05/06/2019 07:39:09 69.76 68.96 79.7 75.5 74 69.6 71.05 70.4 85.43 80.1 78.6 74
05/06/2019 07:39:10 72.51 71.58 75.51 75.5 74 69.6 73.54 72.8 81.24 80.1 78.6 74
05/06/2019 07:39:11 73.75 73.04 73.04 75.5 73.9 69.6 75.66 74.77 77.21 80.1 78.6 74
05/06/2019 07:39:12 64.94 72.95 73.04 75.5 73.9 69.6 68.84 74.74 74.97 80.1 78.6 74
05/06/2019 07:39:13 60.77 69.51 73.04 75.5 73.9 69.6 65.95 71.85 74.97 80.1 78.6 74
05/06/2019 07:39:14 60.2 66.25 73.04 75.5 73.9 69.6 66.16 69.26 74.97 80.1 78.6 74
05/06/2019 07:39:15 64.33 64.29 73.04 75.5 73.9 69.6 67.63 67.78 74.97 80.1 78.6 74
05/06/2019 07:39:16 60.72 64.1 73.04 75.5 73.9 69.6 66.44 67.58 74.97 80.1 78.6 74
05/06/2019 07:39:17 61.87 62.2 73.04 75.5 73.9 69.6 66.95 67.16 74.97 80.1 78.6 74
05/06/2019 07:39:18 59.23 62.09 73.04 75.5 73.9 69.6 66.56 66.98 74.97 80.1 78.6 74
05/06/2019 07:39:19 58.11 60.51 73.04 75.5 73.9 69.6 67.09 67.1 74.97 80.1 78.6 74
05/06/2019 07:39:20 61.44 60.89 73.04 75.5 73.9 69.6 68.02 67.8 74.97 80.1 78.5 74
05/06/2019 07:39:21 62.41 62.36 73.04 75.5 73.9 69.6 67.36 67.71 74.97 80.1 78.5 74
05/06/2019 07:39:22 64.03 63.46 73.04 75.5 73.9 69.6 68.02 67.84 74.97 80.1 78.5 74
05/06/2019 07:39:23 60.98 63.36 73.04 75.4 73.9 69.6 67.63 68.11 74.97 80 78.5 74
05/06/2019 07:39:24 62.4 62.53 73.04 75.4 73.9 69.6 67.44 67.76 74.97 80 78.5 74
05/06/2019 07:39:25 65.99 65.25 73.04 75.4 73.9 69.6 70.29 69.69 74.97 80 78.5 74
05/06/2019 07:39:26 66.04 66.14 73.04 75.4 73.9 69.6 69.49 69.91 74.97 80 78.5 74
05/06/2019 07:39:27 66.37 66.29 73.04 75.4 73.9 69.6 69.91 70.03 74.97 80 78.4 74
05/06/2019 07:39:28 67.32 67.18 73.04 75.4 73.8 69.6 70.66 70.45 74.97 80 78.4 74
05/06/2019 07:39:29 67.62 68.19 73.04 75.4 73.8 69.6 70.24 70.84 74.97 80 78.3 74
05/06/2019 07:39:30 60.15 67.17 73.04 75.4 73.8 69.6 66.75 70.19 74.97 80 78.3 74
05/06/2019 07:39:31 66.05 65.73 73.04 75.4 73.8 69.6 70.27 69.84 74.97 79.9 78.3 74
05/06/2019 07:39:32 62.43 65.73 73.04 75.3 73.8 69.6 67.29 69.84 74.97 79.9 78.3 74
05/06/2019 07:39:33 60.82 63.77 73.04 75.3 73.8 69.6 66.94 68.24 74.77 79.8 78.3 74
05/06/2019 07:39:34 59.79 62.18 73.04 75.3 73.8 69.6 65.11 67.52 74.77 79.8 78.3 74
05/06/2019 07:39:35 66.65 66.29 73.04 75.3 73.8 69.6 68.05 68.08 74.77 79.8 78.3 74
05/06/2019 07:39:36 60.3 65.04 73.04 75.3 73.8 69.6 65.95 67.34 74.77 79.8 78.3 74
05/06/2019 07:39:37 58.13 62.96 73.04 75.3 73.8 69.6 63.7 66.55 74.77 79.8 78.3 74
05/06/2019 07:39:38 58.51 60.54 73.04 75.3 73.8 69.6 64.97 65.26 74.77 79.8 78.3 74
05/06/2019 07:39:39 57.9 59.35 73.04 75.3 73.8 69.6 64.56 64.98 74.77 79.8 78.3 74
05/06/2019 07:39:40 60.04 59.63 73.04 75.3 73.8 69.6 64.75 64.92 74.77 79.8 78.3 74
05/06/2019 07:39:41 60.09 60.04 72.95 75.2 73.8 69.6 65.72 65.54 74.74 79.7 78.3 74
05/06/2019 07:39:42 66.47 66.2 69.51 75.2 73.8 69.6 69.01 68.87 71.85 79.7 78.3 74
05/06/2019 07:39:43 75.46 73.63 73.63 75.2 73.8 69.6 76.75 74.79 74.79 79.7 78.3 74
05/06/2019 07:39:44 72.58 73.24 73.63 75.2 73.8 69.6 75.27 75.33 75.33 79.7 78.3 74
05/06/2019 07:39:45 72.53 72.77 73.63 75.2 73.7 69.6 75.24 75.33 75.33 79.7 78.2 74
05/06/2019 07:39:46 73.29 73.2 73.63 75.2 73.7 69.6 76.08 75.95 75.95 79.7 78.1 74
05/06/2019 07:39:47 74.37 74.05 74.05 75.1 73.7 69.6 77.31 76.97 76.97 79.7 78.2 74
05/06/2019 07:39:48 74.27 74.3 74.3 75 73.7 69.6 77.02 77.08 77.08 79.6 78.2 74
05/06/2019 07:39:49 75.47 75.16 75.16 75 73.7 69.6 78.12 77.82 77.82 79.6 78.2 74.1
05/06/2019 07:39:50 75.19 75.39 75.39 75 73.7 69.6 77.25 77.87 77.87 79.6 78.2 74.1
05/06/2019 07:39:51 75.98 75.74 75.74 75 73.7 69.6 78.37 78.14 78.14 79.6 78.2 74.1
05/06/2019 07:39:52 71.63 75.74 75.74 75 73.7 69.6 74.05 78.18 78.18 79.5 78.2 74.1
05/06/2019 07:39:53 66.75 73.33 75.74 75 73.7 69.6 68.29 75.69 78.18 79.5 78.2 74.1
05/06/2019 07:39:54 66.59 70.41 75.74 75 73.7 69.6 68.09 72.57 78.18 79.5 78.2 74.1
05/06/2019 07:39:55 70.64 70.35 75.74 75 73.7 69.6 71.72 71.65 78.18 79.5 78.2 74.1
05/06/2019 07:39:56 66.48 69.68 75.74 75 73.7 69.6 69.76 71.03 78.18 79.5 78.2 74.1
05/06/2019 07:39:57 75.07 74.47 75.74 75 73.7 69.6 78.48 77.81 78.18 79.6 78.2 74.1
05/06/2019 07:39:58 63.98 74.34 75.74 75 73.7 69.6 69.54 77.71 78.18 79.6 78.2 74.1
05/06/2019 07:39:59 67.87 70.64 75.74 75 73.7 69.6 70.41 74.35 78.18 79.6 78.2 74.1
05/06/2019 07:40:00 62.09 69.4 75.74 75 73.7 69.6 67.27 72.56 78.18 79.6 78.2 74.1
05/06/2019 07:40:01 63.16 66.29 75.74 75 73.7 69.6 67.42 70.03 78.18 79.6 78.2 74.1
05/06/2019 07:40:02 62.53 64.55 75.74 75 73.7 69.6 67.28 68.6 78.18 79.6 78.2 74.1
05/06/2019 07:40:03 61.18 63.4 75.74 75 73.7 69.6 66.76 67.83 78.18 79.6 78.2 74.1
05/06/2019 07:40:04 60.51 62.15 75.74 75 73.7 69.6 65.84 67.27 78.18 79.6 78.2 74.1
05/06/2019 07:40:05 59.86 61.16 75.74 75 73.7 69.6 65.52 66.36 78.18 79.6 78.2 74.1
05/06/2019 07:40:06 60.86 60.98 75.74 75 73.7 69.6 65.9 66.1 78.18 79.6 78.2 74.1
05/06/2019 07:40:07 60.12 61.07 75.74 75 73.7 69.6 65.86 66.15 78.18 79.6 78.2 74.1
05/06/2019 07:40:08 59.5 60.31 75.74 75 73.7 69.6 65.81 65.96 78.18 79.6 78.2 74.1
05/06/2019 07:40:09 66.33 65.64 75.74 75 73.7 69.6 67.95 67.65 78.18 79.6 78.2 74.1
05/06/2019 07:40:10 63.33 65.56 75.74 75 73.7 69.6 67.6 67.96 78.18 79.6 78.2 74.1
05/06/2019 07:40:11 62.3 64.79 75.74 75 73.7 69.6 66.99 68.07 78.18 79.6 78.2 74.1
05/06/2019 07:40:12 60.87 62.93 75.74 75 73.7 69.6 65.94 67.17 78.18 79.6 78.2 74.1
05/06/2019 07:40:13 64.41 64.03 75.74 75 73.7 69.6 67.66 67.59 78.18 79.6 78.2 74.1
05/06/2019 07:40:14 58.84 63.31 75.74 75 73.7 69.6 65.15 67.05 78.18 79.6 78.2 74.1
05/06/2019 07:40:15 58.28 61.09 75.74 75 73.7 69.6 64.41 65.97 78.18 79.6 78.2 74.1
05/06/2019 07:40:16 78.27 77.36 77.36 75 73.7 69.6 80.45 79.54 79.54 79.6 78.2 74.1
05/06/2019 07:40:17 62.42 76.1 77.36 75 73.7 69.6 67.51 78.32 79.54 79.6 78.2 74.1
05/06/2019 07:40:18 62.8 72.17 77.36 75 73.7 69.6 66.08 74.65 79.54 79.6 78.2 74.1
05/06/2019 07:40:19 62.91 68.66 77.36 75 73.7 69.6 66 71.27 79.54 79.6 78.2 74.1
05/06/2019 07:40:20 67.39 67.98 77.36 75 73.7 69.6 69.81 70.33 79.54 79.6 78.2 74.1
05/06/2019 07:40:21 67.38 67.34 77.36 75 73.7 69.6 70.29 70.1 79.54 79.6 78.2 74.1
05/06/2019 07:40:22 65.17 67.82 77.36 75 73.7 69.6 68.34 70.53 79.54 79.6 78.2 74.1
05/06/2019 07:40:23 67.56 67.25 77.36 75 73.7 69.6 69.39 69.56 79.54 79.6 78.2 74.1
05/06/2019 07:40:24 63.28 67.06 77.36 75 73.7 69.6 66.97 69.22 79.54 79.6 78.2 74.1
05/06/2019 07:40:25 58.91 64.69 77.36 75 73.7 69.6 65.14 67.79 79.54 79.6 78.2 74.1
05/06/2019 07:40:26 58.5 61.95 77.36 75 73.7 69.6 64.86 66.19 79.54 79.6 78.2 74.1
05/06/2019 07:40:27 58.32 60.13 77.36 75 73.7 69.6 65.84 66.01 79.54 79.6 78.2 74.1
05/06/2019 07:40:28 59.33 59.43 77.36 75 73.7 69.6 65.91 66.08 79.54 79.6 78.2 74.1
05/06/2019 07:40:29 59.01 59.3 77.36 75 73.7 69.6 65.34 66.02 79.54 79.6 78.2 74.1
05/06/2019 07:40:30 59.36 59.64 77.36 75 73.7 69.6 65.02 65.71 79.54 79.6 78.2 74.1
05/06/2019 07:40:31 59.78 59.96 77.36 75 73.7 69.6 67.53 67.12 79.54 79.6 78.2 74.1
05/06/2019 07:40:32 71.29 69.96 77.36 75 73.7 69.6 75.23 73.7 79.54 79.6 78.2 74.1
05/06/2019 07:40:33 62.86 68.43 77.36 75 73.7 69.6 67.78 72.83 79.54 79.6 78.2 74.1
05/06/2019 07:40:34 62.54 65.82 77.36 75 73.7 69.7 68.35 70.39 79.54 79.6 78.2 74.1
05/06/2019 07:40:35 66.62 66.25 77.36 75 73.7 69.7 69.55 69.84 79.54 79.6 78.2 74.1
05/06/2019 07:40:36 64.97 66.05 77.36 75 73.7 69.7 69.02 69.7 79.54 79.6 78.2 74.1
05/06/2019 07:40:37 67.61 68.26 77.36 75 73.7 69.7 71.16 71.51 79.54 79.6 78.2 74.1
05/06/2019 07:40:38 63.8 66.19 77.36 75 73.7 69.7 68.93 69.94 79.54 79.6 78.2 74.1
05/06/2019 07:40:39 66.95 66.92 77.36 75 73.7 69.7 69.67 70.08 79.54 79.6 78.2 74.1
05/06/2019 07:40:40 65.08 66.81 77.36 75 73.7 69.7 67.6 69.86 79.54 79.6 78.2 74.1
05/06/2019 07:40:41 58.5 65.77 77.36 75 73.7 69.7 63.82 68.58 79.54 79.6 78.2 74.1
05/06/2019 07:40:42 60.97 62.92 77.36 75 73.7 69.7 70.79 69.47 79.54 79.6 78.2 74.1
05/06/2019 07:40:43 58.5 61.57 77.36 75 73.7 69.7 64.09 69.06 79.54 79.6 78.2 74.1
05/06/2019 07:40:44 61.43 61.38 77.36 75 73.7 69.7 74.81 73.61 79.54 79.6 78.2 74.1
05/06/2019 07:40:45 59.46 60.87 77.36 75 73.7 69.7 67.59 73.07 79.54 79.6 78.2 74.1
05/06/2019 07:40:46 62.81 62.35 76.1 75 73.7 69.7 71.54 72.12 78.32 79.6 78.2 74.1
05/06/2019 07:40:47 72.11 71.24 72.17 75 73.7 69.7 76.19 76.02 76.02 79.6 78.2 74.1
05/06/2019 07:40:48 60.66 69.51 71.24 75 73.7 69.7 65.8 74.26 76.02 79.6 78.2 74.1
05/06/2019 07:40:49 60.11 66.11 71.24 75 73.7 69.7 65.44 70.93 76.02 79.6 78.1 74.1
05/06/2019 07:40:50 60.57 63.34 71.24 75 73.7 69.7 66.97 68.31 76.02 79.6 78.1 74.1
05/06/2019 07:40:51 63.11 63.34 71.24 75 73.7 69.7 70.14 69.77 76.02 79.6 78.1 74.1
05/06/2019 07:40:52 58.49 62.52 71.24 74.9 73.7 69.7 66.39 69.41 76.02 79.5 78.1 74.1
05/06/2019 07:40:53 61.47 61.36 71.24 74.9 73.6 69.7 66.84 67.88 76.02 79.5 78.1 74.1
05/06/2019 07:40:54 59.35 61.37 71.24 74.9 73.6 69.7 66.82 67.76 76.02 79.5 78.1 74.1
05/06/2019 07:40:55 59.31 60.04 71.24 74.8 73.6 69.7 68.52 68.35 76.02 79.5 78.1 74.1
05/06/2019 07:40:56 67.4 66.62 71.24 74.8 73.6 69.7 76.18 75.08 76.02 79.5 78.1 74.1
05/06/2019 07:40:57 67.73 67.82 71.24 74.7 73.6 69.7 77.9 77.49 77.49 79.5 78.1 74.1
05/06/2019 07:40:58 70.36 69.91 71.24 74.7 73.6 69.7 82.25 81.54 81.54 79.5 78.1 74.1
05/06/2019 07:40:59 73.1 73.04 73.04 74.7 73.6 69.7 83.67 83.84 83.84 79.5 78.2 74.1
05/06/2019 07:41:00 58.2 71.51 73.04 74.6 73.6 69.7 65.34 82.12 83.84 79.5 78.2 74.1
05/06/2019 07:41:01 59.64 67.58 73.04 74.6 73.6 69.7 64.47 78.02 83.84 79.5 78.2 74.1
05/06/2019 07:41:02 59.66 64.44 73.04 74.5 73.6 69.7 65.37 74.09 83.84 79.4 78.1 74.1
05/06/2019 07:41:03 60.74 62.12 73.04 74.5 73.6 69.7 65.91 70.73 83.84 79.4 78.1 74.1
05/06/2019 07:41:04 61.52 61.57 73.04 74.5 73.6 69.7 66.31 68.41 83.84 79.4 78.1 74.1
05/06/2019 07:41:05 65.49 64.47 73.04 74.5 73.6 69.7 67.47 67.55 83.84 79.4 78.1 74.1
05/06/2019 07:41:06 64.1 65.23 73.04 74.5 73.6 69.7 67.42 67.86 83.84 79.4 78.1 74.1
05/06/2019 07:41:07 62.45 63.83 73.04 74.5 73.6 69.7 66.37 67.3 83.84 79.4 78.1 74.1
05/06/2019 07:41:08 66.38 66.04 73.04 74.5 73.6 69.7 71.4 70.82 83.84 79.4 78.1 74.1
05/06/2019 07:41:09 62.62 65.85 73.04 74.5 73.6 69.7 67.99 70.61 83.84 79.4 78.1 74.1
05/06/2019 07:41:10 65.79 65.56 73.04 74.5 73.6 69.7 70.06 70.01 83.84 79.4 78.1 74.1
05/06/2019 07:41:11 65.24 66.77 73.04 74.5 73.6 69.7 68.74 70.4 83.84 79.4 78.1 74.1
05/06/2019 07:41:12 60.8 64.69 73.04 74.5 73.6 69.7 66.37 68.74 83.84 79.4 78.1 74.1
05/06/2019 07:41:13 66.45 65.81 73.04 74.5 73.6 69.7 70.57 69.73 83.84 79.4 78.1 74.1
05/06/2019 07:41:14 67.94 67.64 73.04 74.4 73.6 69.7 71.46 71.3 83.84 79.4 78.1 74.1
05/06/2019 07:41:15 62.52 67.02 73.04 74.4 73.6 69.7 66.79 70.66 83.84 79.4 78.1 74.1
05/06/2019 07:41:16 70.07 68.74 73.04 74.4 73.6 69.7 71.33 70.42 83.84 79.4 78.1 74.1
05/06/2019 07:41:17 67.19 68.29 73.04 74.4 73.6 69.7 69.31 70.51 83.84 79.4 78.1 74.1
05/06/2019 07:41:18 70.07 69.63 73.04 74.4 73.6 69.7 70.04 70.11 83.84 79.4 78.1 74.1
05/06/2019 07:41:19 69.43 69.94 73.04 74.4 73.6 69.7 69.41 70.09 83.84 79.3 78.1 74.1
05/06/2019 07:41:20 68.15 69.58 73.04 74.4 73.6 69.7 69.13 69.85 83.84 79.3 78.1 74.1
05/06/2019 07:41:21 66.11 68.39 73.04 74.4 73.6 69.7 68.95 69.31 83.84 79.3 78.1 74.1
05/06/2019 07:41:22 66.66 67.87 73.04 74.3 73.6 69.7 69.41 70.12 83.84 79.3 78.1 74.1
05/06/2019 07:41:23 60.52 66.75 73.04 74.3 73.6 69.7 64.79 69.17 83.84 79.2 78.1 74.1
05/06/2019 07:41:24 59.79 63.7 73.04 74.2 73.6 69.7 64.6 66.92 83.84 79.2 78.1 74.1
05/06/2019 07:41:25 58.06 61.61 73.04 74.2 73.6 69.7 65.16 65.89 83.84 79.2 78.1 74.1
05/06/2019 07:41:26 63.15 63.01 73.04 74.2 73.6 69.7 65.88 66.23 83.84 79.2 78.1 74.1
05/06/2019 07:41:27 64.93 64.54 73.04 74.2 73.6 69.7 67.26 66.97 83.84 79.1 78.1 74.1
05/06/2019 07:41:28 59.71 64.15 73.04 74.1 73.6 69.7 64.9 66.75 83.84 79.1 78.1 74.1
05/06/2019 07:41:29 60.5 62.43 71.51 74.1 73.6 69.7 69.66 68.76 82.12 79.1 78.1 74.1
05/06/2019 07:41:30 59.49 61.08 69.94 74.1 73.6 69.7 70.03 69.77 78.02 79.1 78.1 74.1
05/06/2019 07:41:31 63.23 62.76 69.94 74.1 73.6 69.7 68.23 69.94 74.09 79.1 78.1 74.1
05/06/2019 07:41:32 61.65 62.29 69.94 74.1 73.6 69.7 67.23 68.74 71.3 79.1 78.1 74.1
05/06/2019 07:41:33 60.89 62.61 69.94 74.1 73.6 69.7 66.31 68 71.3 79.1 78.1 74.1
05/06/2019 07:41:34 60.03 61.94 69.94 74.1 73.6 69.7 65.34 66.92 71.3 79.1 78.1 74.1
05/06/2019 07:41:35 62.89 62.44 69.94 74 73.6 69.7 66.59 66.54 71.3 79.1 78.1 74.1
05/06/2019 07:41:36 58.83 62.27 69.94 74 73.6 69.7 65.77 66.44 71.3 79 78.1 74.1
05/06/2019 07:41:37 58.64 60.41 69.94 74 73.6 69.7 67.3 67.11 71.3 79 78.1 74.1
05/06/2019 07:41:38 63.31 62.93 69.94 73.9 73.6 69.7 67.29 67.55 71.3 78.9 78.1 74.1
05/06/2019 07:41:39 64.24 64.21 69.94 73.9 73.6 69.7 67.25 67.55 71.3 78.9 78.1 74.1
05/06/2019 07:41:40 63.14 63.94 69.94 73.9 73.6 69.7 66.47 67.13 71.3 78.9 78.1 74.1
05/06/2019 07:41:41 60.77 63.84 69.94 73.9 73.6 69.7 65.55 67.11 71.3 78.9 78.1 74.1
05/06/2019 07:41:42 60.08 62.15 69.94 73.9 73.6 69.7 67.74 67.45 71.3 78.9 78.1 74.1
05/06/2019 07:41:43 57.55 60.65 69.94 73.9 73.6 69.7 64.58 66.91 71.3 78.9 78.1 74.1
05/06/2019 07:41:44 63.97 63.44 69.94 73.9 73.6 69.7 66.73 66.62 70.66 78.9 78.1 74.1
05/06/2019 07:41:45 61.93 63.54 69.94 73.9 73.6 69.7 65.99 66.66 70.51 78.9 78.1 74.1
05/06/2019 07:41:46 57.91 62.29 69.94 73.8 73.6 69.7 64.69 66.16 70.51 78.8 78.1 74.1
05/06/2019 07:41:47 65.22 64.24 69.94 73.8 73.6 69.7 67.58 67.07 70.12 78.8 78.1 74.1
05/06/2019 07:41:48 65.29 65.35 69.94 73.7 73.6 69.7 68.54 68.22 70.12 78.8 78.1 74.1
05/06/2019 07:41:49 62.24 65.37 69.58 73.7 73.6 69.7 67.52 68.72 70.12 78.8 78.1 74.1
05/06/2019 07:41:50 66.33 65.57 68.39 73.7 73.5 69.7 69.11 68.58 70.12 78.8 78.1 74.1
05/06/2019 07:41:51 64.49 65.73 67.87 73.7 73.5 69.7 68.66 68.86 70.12 78.8 78 74.1
05/06/2019 07:41:52 63.81 64.77 66.75 73.7 73.5 69.7 68.15 68.72 69.94 78.8 78 74.1
05/06/2019 07:41:53 65.23 65.29 65.73 73.7 73.5 69.7 68.51 68.73 69.94 78.8 78 74.1
05/06/2019 07:41:54 65.5 65.4 65.73 73.7 73.5 69.7 69.24 69.12 69.94 78.8 78 74.1
05/06/2019 07:41:55 65.64 66.22 66.22 73.7 73.5 69.7 71.25 70.93 70.93 78.8 77.9 74.1
05/06/2019 07:41:56 66.53 66.61 66.61 73.7 73.5 69.7 72.17 72.02 72.02 78.8 77.9 74.1
05/06/2019 07:41:57 62.9 66.48 66.61 73.7 73.5 69.7 69.5 72.08 72.08 78.8 77.9 74.1
05/06/2019 07:41:58 66.74 66.78 66.78 73.7 73.5 69.7 71.26 71.06 72.08 78.7 77.9 74.1
05/06/2019 07:41:59 59.41 65.46 66.78 73.7 73.5 69.7 66.61 70.99 72.08 78.7 77.9 74.1
05/06/2019 07:42:00 60.84 62.7 66.78 73.7 73.5 69.7 66.93 68.78 72.08 78.7 77.9 74.1
05/06/2019 07:42:01 59.6 61.72 66.78 73.6 73.5 69.7 66.42 67.72 72.08 78.7 77.9 74.1
05/06/2019 07:42:02 64.36 63.57 66.78 73.6 73.5 69.7 67.53 67.52 72.08 78.7 77.9 74.1
05/06/2019 07:42:03 66.29 66.42 66.78 73.6 73.5 69.7 68.86 68.99 72.08 78.7 77.9 74.1
05/06/2019 07:42:04 64.11 67.04 67.04 73.6 73.4 69.7 67.76 69.52 72.08 78.7 77.9 74.1
05/06/2019 07:42:05 59.83 64.63 67.04 73.6 73.4 69.7 65.23 67.89 72.08 78.6 77.9 74.1
05/06/2019 07:42:06 64.02 64.23 67.04 73.6 73.4 69.7 67.2 67.1 72.08 78.6 77.9 74.1
05/06/2019 07:42:07 60.17 63.1 67.04 73.6 73.4 69.7 66.57 66.89 72.08 78.6 77.9 74.1
05/06/2019 07:42:08 59.67 61.75 67.04 73.5 73.4 69.7 64.89 66.83 72.08 78.6 77.9 74.1
05/06/2019 07:42:09 59.75 60.79 67.04 73.5 73.4 69.7 64.98 65.73 72.08 78.6 77.9 74.1
05/06/2019 07:42:10 59 60.08 67.04 73.5 73.4 69.7 66.79 66.46 72.08 78.6 77.9 74.1
05/06/2019 07:42:11 60.08 60.08 67.04 73.5 73.4 69.7 68.32 67.79 72.08 78.6 77.8 74.1
05/06/2019 07:42:12 62.91 62.22 67.04 73.5 73.3 69.7 70.87 70.02 72.08 78.5 77.8 74.1
05/06/2019 07:42:13 68.37 67.47 67.47 73.4 73.3 69.7 74.04 73.16 73.16 78.5 77.8 74.1
05/06/2019 07:42:14 67 68.03 68.03 73.4 73.3 69.7 71.67 73.09 73.16 78.5 77.8 74.1
05/06/2019 07:42:15 64.37 66.57 68.03 73.4 73.3 69.7 69.31 72.17 73.16 78.5 77.8 74.1
05/06/2019 07:42:16 66.32 66.29 68.03 73.4 73.3 69.7 73.34 72.73 73.16 78.5 77.8 74.1
05/06/2019 07:42:17 65.11 66.3 68.03 73.4 73.3 69.7 70.01 72.26 73.16 78.5 77.8 74.1
05/06/2019 07:42:18 70 69.67 69.67 73.3 73.3 69.7 73.62 73.39 73.39 78.4 77.8 74.1
05/06/2019 07:42:19 64.57 69.22 69.67 73.3 73.3 69.7 69.4 73.18 73.39 78.4 77.8 74.1
05/06/2019 07:42:20 62.21 66.64 69.67 73.3 73.3 69.7 69.41 71.12 73.39 78.3 77.8 74.1
05/06/2019 07:42:21 66.99 66.88 69.67 73.2 73.3 69.7 71.47 71.49 73.39 78.3 77.8 74.1
05/06/2019 07:42:22 69.78 69 69.67 73.2 73.3 69.7 73.38 72.84 73.39 78.2 77.8 74.1
05/06/2019 07:42:23 66.93 68.86 69.67 73.1 73.3 69.7 70.07 72.71 73.39 78.1 77.8 74.1
05/06/2019 07:42:24 65.7 67.85 69.67 73.1 73.3 69.7 70.72 71.8 73.39 78.1 77.8 74.1
05/06/2019 07:42:25 62.37 66.48 69.67 73.1 73.3 69.7 68.77 70.83 73.39 78.1 77.8 74.1
05/06/2019 07:42:26 58.81 64.64 69.67 73.1 73.3 69.7 68.97 69.97 73.39 78 77.8 74.1
05/06/2019 07:42:27 58.66 61.95 69.67 73 73.3 69.7 67.93 69.37 73.39 78 77.8 74.1
05/06/2019 07:42:28 60.62 60.57 69.67 73 73.3 69.7 67.63 68.47 73.39 77.9 77.8 74.1
05/06/2019 07:42:29 58.45 60.51 69.67 73 73.3 69.7 66.94 68.07 73.39 77.9 77.8 74.1
05/06/2019 07:42:30 60.3 60.3 69.67 73 73.3 69.7 67.3 67.51 73.39 77.9 77.8 74.1
05/06/2019 07:42:31 60.02 60.14 69.67 72.9 73.3 69.7 68.57 68.28 73.39 77.8 77.8 74.1
05/06/2019 07:42:32 59.65 60.06 69.67 72.9 73.3 69.7 68.06 68.94 73.39 77.8 77.8 74.1
05/06/2019 07:42:33 59.16 60.13 69.67 72.9 73.3 69.7 67.41 67.99 73.39 77.8 77.8 74.1
05/06/2019 07:42:34 58.46 59.34 69.67 72.8 73.3 69.7 65.63 67.56 73.39 77.8 77.8 74.1
05/06/2019 07:42:35 58.69 58.9 69.67 72.8 73.3 69.7 66.04 66.64 73.39 77.7 77.8 74.1
05/06/2019 07:42:36 60.17 60.17 69.67 72.8 73.3 69.7 67.5 67.1 73.39 77.7 77.8 74.1
05/06/2019 07:42:37 61.12 60.83 69.67 72.7 73.3 69.7 69.34 68.81 73.39 77.6 77.8 74.1
05/06/2019 07:42:38 68.15 67.03 69.67 72.7 73.3 69.7 72.61 71.79 73.39 77.6 77.8 74.1
05/06/2019 07:42:39 63.77 66.99 69.67 72.6 73.3 69.7 72.93 72.65 73.39 77.5 77.8 74.1
05/06/2019 07:42:40 64.58 65.7 69.67 72.6 73.3 69.7 73.27 73.16 73.39 77.5 77.8 74.1
05/06/2019 07:42:41 61.16 64.59 69.67 72.5 73.3 69.7 70.09 73.16 73.39 77.4 77.8 74.1
05/06/2019 07:42:42 63.56 63.44 69.67 72.5 73.3 69.7 68.53 71.21 73.39 77.4 77.8 74.1
05/06/2019 07:42:43 62.37 64.1 69.67 72.5 73.3 69.7 67.66 69.86 73.39 77.3 77.8 74.1
05/06/2019 07:42:44 63.81 63.91 69.67 72.4 73.3 69.7 69.69 69.37 73.39 77.3 77.8 74.1
05/06/2019 07:42:45 60.08 62.81 69.67 72.4 73.3 69.7 67.29 69.3 73.39 77.3 77.8 74.1
05/06/2019 07:42:46 59.34 61.27 69.67 72.4 73.3 69.7 67.3 68.15 73.39 77.3 77.8 74.1
05/06/2019 07:42:47 61.53 61.45 69.67 72.4 73.3 69.7 67.35 67.71 73.39 77.3 77.8 74.1
05/06/2019 07:42:48 61.15 61.64 69.22 72.4 73.3 69.7 66.38 67.38 73.18 77.3 77.8 74.1
05/06/2019 07:42:49 59.69 60.98 69 72.4 73.3 69.7 65.77 66.74 73.16 77.3 77.8 74.1
05/06/2019 07:42:50 60.28 61.42 69 72.4 73.3 69.7 64.86 66.18 73.16 77.3 77.8 74.1
05/06/2019 07:42:51 57.69 59.9 69 72.4 73.3 69.7 65.02 65.43 73.16 77.3 77.8 74.1
05/06/2019 07:42:52 60.07 59.71 68.86 72.4 73.3 69.7 65.46 65.45 73.16 77.3 77.8 74.1
05/06/2019 07:42:53 56.99 59.56 67.85 72.4 73.3 69.7 63.85 65.39 73.16 77.3 77.8 74.1
05/06/2019 07:42:54 63.05 62.53 67.03 72.4 73.3 69.7 65.75 65.61 73.16 77.3 77.8 74.1
05/06/2019 07:42:55 57.99 62.47 67.03 72.4 73.3 69.7 66.03 66.13 73.16 77.3 77.8 74.1
05/06/2019 07:42:56 63.42 62.43 67.03 72.4 73.3 69.7 66.41 66.4 73.16 77.3 77.8 74.1
05/06/2019 07:42:57 62.02 62.43 67.03 72.4 73.3 69.7 65.97 66.22 73.16 77.3 77.8 74.1
05/06/2019 07:42:58 65.02 64.42 67.03 72.4 73.3 69.7 68.13 67.48 73.16 77.3 77.8 74.1
05/06/2019 07:42:59 64.05 64.46 67.03 72.4 73.3 69.7 68.53 68.36 73.16 77.3 77.8 74.1
05/06/2019 07:43:00 65.18 65.12 67.03 72.4 73.3 69.7 69.3 69.11 73.16 77.3 77.8 74.1
05/06/2019 07:43:01 60.95 65.1 67.03 72.4 73.3 69.7 66.11 69.09 73.16 77.3 77.8 74.1
05/06/2019 07:43:02 62.43 62.9 67.03 72.4 73.3 69.7 66.61 67.35 73.16 77.3 77.8 74.1
05/06/2019 07:43:03 59.94 62.61 67.03 72.4 73.2 69.7 65.99 66.89 73.16 77.3 77.8 74.1
05/06/2019 07:43:04 58.99 61.45 67.03 72.4 73.2 69.7 65.39 66.37 73.16 77.3 77.8 74.1
05/06/2019 07:43:05 60.14 60.13 67.03 72.4 73.2 69.7 65.9 66 73.16 77.3 77.8 74.1
05/06/2019 07:43:06 63.06 62.53 67.03 72.4 73.2 69.7 69.4 68.8 73.16 77.3 77.8 74.1
05/06/2019 07:43:07 58.34 61.82 67.03 72.4 73.2 69.7 64.64 67.8 73.16 77.3 77.8 74.1
05/06/2019 07:43:08 61.51 61.2 66.99 72.4 73.2 69.7 64.95 66.11 73.16 77.3 77.7 74.1
05/06/2019 07:43:09 59.3 61.25 65.7 72.4 73.2 69.7 64.35 65.56 73.16 77.3 77.7 74.1
05/06/2019 07:43:10 61.98 61.63 65.12 72.3 73.2 69.7 65.75 65.55 73.16 77.1 77.7 74.1
05/06/2019 07:43:11 61.24 62.11 65.12 72.2 73.2 69.7 65.77 66.03 71.21 77 77.7 74.1
05/06/2019 07:43:12 57.27 61.09 65.12 72.1 73.2 69.7 63.53 65.53 69.86 76.9 77.7 74.1
05/06/2019 07:43:13 58.73 59.16 65.12 72.1 73.2 69.7 64.21 64.44 69.37 76.8 77.7 74.1
05/06/2019 07:43:14 58.63 59.64 65.12 72 73.2 69.7 65.31 65.12 69.3 76.8 77.7 74.1
05/06/2019 07:43:15 58.34 58.93 65.12 72 73.1 69.7 64.95 65.22 69.11 76.8 77.7 74.1
05/06/2019 07:43:16 57.6 58.41 65.12 72 73.1 69.7 64.44 64.96 69.11 76.7 77.6 74.1
05/06/2019 07:43:17 56.87 57.92 65.12 71.9 73.1 69.7 64.09 64.66 69.11 76.7 77.6 74.1
05/06/2019 07:43:18 57.74 57.66 65.12 71.8 73.1 69.7 64.94 64.8 69.11 76.6 77.6 74.1
05/06/2019 07:43:19 63.23 61.9 65.12 71.8 73.1 69.7 69.25 68.3 69.11 76.5 77.6 74.1
05/06/2019 07:43:20 59.87 61.8 65.12 71.8 73.1 69.7 65.33 67.85 69.11 76.5 77.6 74.1
05/06/2019 07:43:21 64.58 63.64 65.12 71.8 73.1 69.7 69.01 68.31 69.11 76.5 77.6 74.1
05/06/2019 07:43:22 59.23 63.64 65.12 71.8 73.1 69.7 66.64 68.27 69.11 76.5 77.6 74.1
05/06/2019 07:43:23 60.07 61.32 65.12 71.8 73.1 69.7 65.71 67.22 69.11 76.5 77.6 74.1
05/06/2019 07:43:24 63.09 62.41 65.12 71.8 73.1 69.7 67.19 67.16 69.11 76.5 77.6 74.1
05/06/2019 07:43:25 62.8 63.12 65.12 71.8 73.1 69.7 67.04 67.2 69.11 76.5 77.6 74.1
05/06/2019 07:43:26 60.07 63.19 65.12 71.8 73.1 69.7 66.67 67.62 69.11 76.5 77.6 74.1
05/06/2019 07:43:27 57.83 61.32 65.12 71.7 73.1 69.7 64.64 66.68 69.11 76.5 77.6 74.1
05/06/2019 07:43:28 65.03 63.66 65.12 71.7 73.1 69.7 66.69 66.38 69.11 76.5 77.6 74.1
05/06/2019 07:43:29 66.34 65.85 65.85 71.1 73.1 69.7 67.94 67.63 69.11 75.6 77.6 74.1
05/06/2019 07:43:30 71.59 70.28 70.28 70.3 73.1 69.7 71.84 70.7 70.7 74.9 77.6 74.1
05/06/2019 07:43:31 70.94 70.77 70.77 69 73.1 69.7 71 70.95 70.95 73.7 77.6 74.1
05/06/2019 07:43:32 71.63 71.43 71.43 68.4 73.1 69.7 71.89 71.62 71.62 73.2 77.6 74.1
05/06/2019 07:43:33 71.87 71.74 71.74 68.4 73.1 69.7 72.01 71.94 71.94 73.2 77.5 74.1
05/06/2019 07:43:34 72.25 72.24 72.24 68.4 73.1 69.7 73.09 72.85 72.85 73.2 77.5 74.1
05/06/2019 07:43:35 70.79 72.09 72.24 68.4 73.1 69.7 70.93 72.67 72.85 73.2 77.5 74.1
05/06/2019 07:43:36 70.53 71.34 72.24 68.4 73.1 69.7 71.82 71.91 72.85 73.2 77.5 74.1
05/06/2019 07:43:37 71.03 71.2 72.24 67.3 73.1 69.7 71.4 72 72.85 71.7 77.5 74.1
05/06/2019 07:43:38 70.37 70.84 72.24 66.4 73.1 69.7 70.77 71.47 72.85 70.4 77.5 74.1
05/06/2019 07:43:39 69.98 70.84 72.24 66.5 73.1 69.7 70.53 71.31 72.85 70.4 77.5 74.1
05/06/2019 07:43:40 72.23 71.66 72.24 66.5 73 69.7 71.99 71.62 72.85 70.5 77.5 74.1
05/06/2019 07:43:41 72.59 72.34 72.34 66.6 73 69.7 72.4 72.19 72.85 70.5 77.5 74.1
05/06/2019 07:43:42 72.31 72.32 72.34 66.6 73 69.7 72.16 72.17 72.85 70.5 77.5 74.1
05/06/2019 07:43:43 72.23 72.33 72.34 66.7 73 69.7 72.07 72.16 72.85 70.5 77.5 74.1
05/06/2019 07:43:44 73.27 73.04 73.04 66.7 73 69.7 73.3 73.01 73.01 70.5 77.5 74.1
05/06/2019 07:43:45 71.78 72.97 73.04 66.8 73 69.7 71.68 72.95 73.01 70.5 77.5 74.1
05/06/2019 07:43:46 65.21 72.21 73.04 66.8 73 69.7 67.61 72.15 73.01 70.5 77.5 74.1
05/06/2019 07:43:47 63.99 69.07 73.04 66.8 73 69.7 66.41 69.83 73.01 70.5 77.5 74.1
05/06/2019 07:43:48 68.75 68.37 73.04 66.8 73 69.7 69.35 69.1 73.01 70.5 77.5 74.1
05/06/2019 07:43:49 69.7 69.98 73.04 66.8 73 69.7 70.16 70.25 73.01 70.5 77.5 74.1
05/06/2019 07:43:50 63.31 68.75 73.04 66.8 73 69.7 66.75 69.47 73.01 70.6 77.5 74.1
05/06/2019 07:43:51 61.39 66.09 73.04 66.8 73 69.7 65.21 67.96 73.01 70.5 77.5 74.1
05/06/2019 07:43:52 63.6 64.55 73.04 66.8 73 69.7 66.56 66.87 73.01 70.5 77.5 74.1
05/06/2019 07:43:53 58.53 63.39 73.04 66.8 73 69.7 65.2 66.44 73.01 70.5 77.5 74.1
05/06/2019 07:43:54 58.57 60.95 73.04 66.8 73 69.7 65.52 65.84 73.01 70.5 77.5 74.1
05/06/2019 07:43:55 59.06 59.57 73.04 66.8 73 69.7 65.62 65.8 73.01 70.5 77.5 74.1
05/06/2019 07:43:56 60.85 60.52 73.04 66.8 73 69.7 67.43 67.14 73.01 70.5 77.5 74.1
05/06/2019 07:43:57 64.04 63.48 73.04 66.8 73 69.7 67.91 67.81 73.01 70.5 77.5 74.1
05/06/2019 07:43:58 71.56 70.08 73.04 66.8 73 69.7 73.63 72.34 73.01 70.6 77.5 74.1
05/06/2019 07:43:59 68.57 70.24 73.04 66.8 73 69.7 71.29 72.51 73.01 70.5 77.5 74.2
05/06/2019 07:44:00 67.09 69.28 73.04 66.8 73 69.7 69.55 71.6 73.01 70.5 77.5 74.2
05/06/2019 07:44:01 60.49 67.43 73.04 66.7 73 69.7 66.64 70.03 73.01 70.5 77.5 74.2
05/06/2019 07:44:02 58.3 64.31 73.04 66.7 73 69.7 64.65 68.1 73.01 70.5 77.5 74.2
05/06/2019 07:44:03 59.53 61.63 73.04 66.6 73 69.7 65.13 66.32 73.01 70.4 77.5 74.2
05/06/2019 07:44:04 57.13 60.27 73.04 66.5 73 69.7 64.63 65.52 73.01 70.4 77.5 74.2
05/06/2019 07:44:05 62.58 62.03 73.04 66.5 73 69.7 66.12 65.91 73.01 70.4 77.5 74.2
05/06/2019 07:44:06 65.5 65.4 73.04 66.5 73 69.7 68.12 67.9 73.01 70.4 77.5 74.2
05/06/2019 07:44:07 59.03 63.6 73.04 66.5 73 69.7 65.4 66.92 73.01 70.4 77.4 74.2
05/06/2019 07:44:08 61.9 62.38 73.04 66.5 73 69.7 66.17 66.35 73.01 70.4 77.4 74.2
05/06/2019 07:44:09 61.18 62.67 73.04 66.5 73 69.7 66.55 66.44 73.01 70.4 77.4 74.2
05/06/2019 07:44:10 60.53 60.92 73.04 66.4 73 69.7 67.67 67.29 73.01 70.3 77.4 74.2
05/06/2019 07:44:11 65.88 64.9 73.04 66.4 73 69.7 70.24 69.61 73.01 70.3 77.4 74.2
05/06/2019 07:44:12 64.17 64.87 73.04 66.4 73 69.7 67.37 69.53 73.01 70.3 77.4 74.2
05/06/2019 07:44:13 61.76 64.82 73.04 66.4 73 69.7 66.03 68.43 73.01 70.3 77.4 74.2
05/06/2019 07:44:14 59.9 63.39 72.97 66.4 73 69.7 64.96 67.22 72.95 70.3 77.4 74.2
05/06/2019 07:44:15 62.16 62.82 72.21 66.4 73 69.7 71.03 71.02 72.51 70.3 77.4 74.2
05/06/2019 07:44:16 64.98 65.07 70.24 66.4 72.9 69.7 73.76 74.18 74.18 70.3 77.3 74.2
05/06/2019 07:44:17 58.86 63.57 70.24 66.4 72.9 69.7 64.97 71.89 74.18 70.3 77.3 74.2
05/06/2019 07:44:18 59.59 61.26 70.24 66.4 72.9 69.7 65.07 68.92 74.18 70.3 77.3 74.2
05/06/2019 07:44:19 59.12 60.44 70.24 66.4 72.9 69.7 64.79 66.9 74.18 70.3 77.3 74.2
05/06/2019 07:44:20 59.84 60.02 70.24 66.4 72.9 69.7 65.12 65.77 74.18 70.3 77.3 74.2
05/06/2019 07:44:21 58.78 59.81 70.24 66.4 72.9 69.7 66.06 66.03 74.18 70.3 77.3 74.2
05/06/2019 07:44:22 59.11 59.88 70.24 66.4 72.9 69.7 66.08 66.48 74.18 70.3 77.3 74.2
05/06/2019 07:44:23 60.12 60.04 70.24 66.4 72.9 69.7 67.81 67.49 74.18 70.3 77.3 74.2
05/06/2019 07:44:24 67.86 66.78 70.24 66.4 72.9 69.7 71.85 70.9 74.18 70.3 77.3 74.2
05/06/2019 07:44:25 69.1 68.82 70.24 66.4 72.9 69.7 72.29 72.23 74.18 70.4 77.3 74.2
05/06/2019 07:44:26 65.7 68.62 70.24 66.4 72.9 69.7 69.93 72.03 74.18 70.4 77.3 74.2
05/06/2019 07:44:27 59.09 66.33 70.24 66.4 72.9 69.7 67.06 70.34 74.18 70.3 77.3 74.2
05/06/2019 07:44:28 59.22 63.11 70.24 66.4 72.9 69.7 67.27 68.47 74.18 70.3 77.3 74.2
05/06/2019 07:44:29 57.73 61.26 69.28 66.3 72.9 69.7 65.26 68.08 74.18 70.3 77.3 74.2
05/06/2019 07:44:30 58.01 59.38 68.82 66.3 72.9 69.7 65.27 66.4 74.18 70.3 77.3 74.2
05/06/2019 07:44:31 59.01 59.14 68.82 66.3 72.9 69.7 64.41 65.71 74.18 70.3 77.3 74.2
05/06/2019 07:44:32 58.38 58.89 68.82 66.3 72.9 69.7 65.43 65.41 74.18 70.3 77.3 74.2
05/06/2019 07:44:33 57.43 58.43 68.82 66.3 72.9 69.7 64.49 65.24 74.18 70.3 77.3 74.2
05/06/2019 07:44:34 59.72 59.28 68.82 66.3 72.9 69.7 65.81 65.68 74.18 70.3 77.3 74.2
05/06/2019 07:44:35 71.26 69.94 69.94 66.4 72.9 69.7 75.85 73.71 74.18 70.4 77.3 74.2
05/06/2019 07:44:36 65.8 68.47 69.94 66.4 72.8 69.7 76.52 76.67 76.67 70.4 77.3 74.2
05/06/2019 07:44:37 60.97 66.78 69.94 66.4 72.8 69.7 68.49 75.17 76.67 70.4 77.3 74.2
05/06/2019 07:44:38 64.6 64.68 69.94 66.4 72.7 69.7 72.8 73.18 76.67 70.4 77.3 74.2
05/06/2019 07:44:39 60.03 64.68 69.94 66.4 72.6 69.7 67 73.2 76.67 70.4 77.2 74.2
05/06/2019 07:44:40 60.82 62.4 69.94 66.4 72.5 69.8 66.13 70.3 76.67 70.4 77.2 74.2
05/06/2019 07:44:41 58.29 61.54 69.94 66.4 72.4 69.8 66.47 68.31 76.67 70.4 77.2 74.2
05/06/2019 07:44:42 58.52 59.77 69.94 66.4 72.4 69.8 67.71 67.67 76.67 70.4 77.1 74.2
05/06/2019 07:44:43 60.7 60.76 69.94 66.2 72.3 69.8 66.18 67.76 76.67 70.4 77.1 74.2
05/06/2019 07:44:44 72 71.15 71.15 66.2 72.2 69.8 80.77 79.86 79.86 70.5 77.1 74.2
05/06/2019 07:44:45 62.04 70.61 71.15 66.2 72.2 69.8 67.84 79.33 79.86 70.5 77.1 74.2
05/06/2019 07:44:46 58.82 67.1 71.15 66.1 72.2 69.8 65.3 75.5 79.86 70.4 77.1 74.2
05/06/2019 07:44:47 71.12 70.27 71.15 66.1 72.2 69.8 76.86 76.83 79.86 70.4 77.1 74.2
05/06/2019 07:44:48 71.01 72.5 72.5 66 72.2 69.8 78.6 79.65 79.86 70.4 77.1 74.2
05/06/2019 07:44:49 60.05 69.79 72.5 65.9 72.2 69.8 67.41 76.97 79.86 70.4 77.1 74.2
05/06/2019 07:44:50 67.41 67.83 72.5 65.8 72.2 69.8 71.18 73.39 79.86 70.3 77.1 74.2
05/06/2019 07:44:51 61.37 67.83 72.5 65.6 72.2 69.8 68.09 72.65 79.86 70.2 77.1 74.2
05/06/2019 07:44:52 73.68 72.84 72.84 65.7 72.2 69.8 82.03 81.04 81.04 70.4 77.1 74.2
05/06/2019 07:44:53 72.25 73.09 73.09 65.7 72.2 69.8 78.76 80.34 81.04 70.5 77.1 74.2
05/06/2019 07:44:54 66.25 73.07 73.09 65.7 72.2 69.8 73.44 80.05 81.04 70.5 77.1 74.2
05/06/2019 07:44:55 71.17 72.24 73.09 65.7 72.2 69.8 80.28 80.58 81.04 70.6 77.1 74.2
05/06/2019 07:44:56 72.77 73.09 73.09 65.8 72.3 69.8 80.76 81.1 81.1 70.8 77.1 74.2
05/06/2019 07:44:57 68.84 73.26 73.26 65.7 72.2 69.8 76.93 81.23 81.23 70.7 77.1 74.2
05/06/2019 07:44:58 60.18 70.72 73.26 65.7 72.2 69.8 70.76 78.81 81.23 70.7 77.1 74.2
05/06/2019 07:44:59 59.95 66.96 73.26 65.6 72.2 69.8 68.37 75.34 81.23 70.7 77.1 74.2
05/06/2019 07:45:00 60.39 63.94 73.26 65.6 72.2 69.8 69.45 72.4 81.23 70.7 77.1 74.2
05/06/2019 07:45:01 58.85 62.34 73.26 65.6 72.2 69.8 67.25 71.18 81.23 70.7 77.1 74.2
05/06/2019 07:45:02 59.62 60.48 73.26 65.6 72.2 69.8 67.2 69.2 81.23 70.7 77 74.2
05/06/2019 07:45:03 63.14 62.37 73.26 65.6 72.2 69.8 67.72 68.71 81.23 70.7 77 74.2
05/06/2019 07:45:04 62.82 63.31 73.26 65.6 72.2 69.8 71.86 71.86 81.23 70.7 77 74.2
05/06/2019 07:45:05 65.74 65.5 73.26 65.7 72.2 69.8 69.23 70.24 81.23 70.8 77 74.2
05/06/2019 07:45:06 65.37 65.5 73.26 65.7 72.2 69.8 69.41 69.69 81.23 70.8 77 74.2
05/06/2019 07:45:07 64.85 65.51 73.26 65.7 72.2 69.8 69.51 69.93 81.23 70.8 77 74.2
05/06/2019 07:45:08 62.4 65.23 73.26 65.7 72.2 69.8 72.06 71.48 81.23 70.8 77 74.2
05/06/2019 07:45:09 72.04 71.12 73.26 65.7 72.2 69.8 83.14 81.6 81.6 71 77 74.2
05/06/2019 07:45:10 76.45 75.1 75.1 65.9 72.2 69.8 86.5 85.22 85.22 71.5 77.1 74.2
05/06/2019 07:45:11 77.37 77.44 77.44 66.1 72.2 69.8 88.02 88.13 88.13 72.1 77.1 74.3
05/06/2019 07:45:12 76.59 77.4 77.44 66.2 72.2 69.8 86.27 87.47 88.13 72.5 77.1 74.3
05/06/2019 07:45:13 75.19 78.12 78.12 66.3 72.2 69.8 84 87.74 88.13 72.7 77.2 74.3
05/06/2019 07:45:14 57.82 74.56 78.12 66.3 72.2 69.8 65.81 84.06 88.13 72.7 77.2 74.3
05/06/2019 07:45:15 63.37 70.49 78.12 66.3 72.2 69.8 68.39 79.92 88.13 72.7 77.2 74.3
05/06/2019 07:45:16 64.65 67.49 78.12 66.1 72.2 69.8 69.85 76.21 88.13 72.6 77.2 74.3
05/06/2019 07:45:17 68.68 68.18 78.12 66.1 72.2 69.8 73.82 74.08 88.13 72.6 77.2 74.3
05/06/2019 07:45:18 71.47 71.29 78.12 66.2 72.2 69.8 75.61 76.03 88.13 72.6 77.2 74.3
05/06/2019 07:45:19 57.13 69.9 78.12 66.2 72.2 69.8 64.97 74.61 88.13 72.6 77.2 74.3
05/06/2019 07:45:20 60.63 66.03 78.12 66.2 72.2 69.8 67.04 71.09 88.13 72.6 77.2 74.3
05/06/2019 07:45:21 62.98 64.24 78.12 66.1 72.2 69.8 68.39 69.41 88.13 72.6 77.2 74.3
05/06/2019 07:45:22 56.26 62.9 78.12 66.1 72.2 69.8 65.51 68.39 88.13 72.6 77.2 74.3
05/06/2019 07:45:23 59.72 60.52 78.12 66.1 72.2 69.8 68.6 68.19 88.13 72.6 77.2 74.3
05/06/2019 07:45:24 60.22 60.36 78.12 66.1 72.2 69.8 70.91 70.53 88.13 72.6 77.2 74.3
05/06/2019 07:45:25 57.29 60.52 78.12 66.1 72.1 69.8 68.03 70.78 88.13 72.6 77.1 74.3
05/06/2019 07:45:26 68.71 67.29 78.12 66.1 72.1 69.8 74.68 74.27 88.13 72.6 77.1 74.3
05/06/2019 07:45:27 67.72 67.72 78.12 66.2 72.1 69.8 75.57 75.28 88.13 72.7 77.1 74.3
05/06/2019 07:45:28 74.27 73.48 78.12 66.2 72.1 69.8 80.69 79.7 88.13 72.7 77.1 74.3
05/06/2019 07:45:29 82.78 82.3 82.3 66.8 72.2 69.8 86.25 85.92 88.13 73.1 77.1 74.3
05/06/2019 07:45:30 78.27 80.89 82.3 67 72.2 69.8 81.64 84.65 88.13 73.2 77.1 74.3
05/06/2019 07:45:31 75.94 78 82.3 67.2 72.2 69.8 76.7 81.62 88.13 73.2 77.1 74.3
05/06/2019 07:45:32 62.63 77.15 82.3 67.1 72.2 69.8 68.1 79.44 88.13 73.2 77.1 74.3
05/06/2019 07:45:33 65.19 73.15 82.3 67.1 72.2 69.8 71.26 75.7 88.13 73.2 77.1 74.3
05/06/2019 07:45:34 67.02 69.98 82.3 67.1 72.2 69.8 72.28 73.6 88.13 73.2 77.1 74.3
05/06/2019 07:45:35 65.75 68.32 82.3 67.1 72.2 69.8 71.4 72.79 88.13 73.2 77.1 74.3
05/06/2019 07:45:36 68.94 68.79 82.3 67.1 72.2 69.8 74.11 73.75 88.13 73.2 77.1 74.3
05/06/2019 07:45:37 72.78 71.67 82.3 67.2 72.2 69.8 75.69 75.07 88.13 73.2 77.1 74.3
05/06/2019 07:45:38 73.44 73.33 82.3 67.2 72.2 69.8 74.98 75.9 88.13 73.2 77.1 74.3
05/06/2019 07:45:39 68.29 72.48 82.3 67.2 72.2 69.8 71.5 74.62 88.13 73.2 77.1 74.3
05/06/2019 07:45:40 65.79 70.62 82.3 67.2 72.2 69.8 72.34 73.44 88.13 73.2 77.1 74.3
05/06/2019 07:45:41 61.05 67.84 82.3 67.2 72.2 69.8 69.28 72.54 87.74 73.2 77.1 74.3
05/06/2019 07:45:42 65.85 65.59 82.3 67.2 72.2 69.9 76.85 76.39 87.74 73.3 77.1 74.3
05/06/2019 07:45:43 70.32 69.6 82.3 67.3 72.2 69.9 82.94 81.97 85.92 73.4 77.2 74.3
05/06/2019 07:45:44 73.82 73.2 82.3 67.3 72.2 69.9 82.37 82.39 85.92 73.5 77.2 74.4
05/06/2019 07:45:45 69.69 73.39 82.3 67.4 72.2 69.9 78.06 82.29 85.92 73.5 77.2 74.4
05/06/2019 07:45:46 62.65 70.78 82.3 67.4 72.2 69.9 66.99 79.59 85.92 73.5 77.2 74.4
05/06/2019 07:45:47 62.46 67.64 82.3 67.3 72.2 69.9 67.27 75.75 85.92 73.5 77.2 74.4
05/06/2019 07:45:48 58.73 64.95 82.3 67.3 72.2 69.9 65.54 72.34 85.92 73.5 77.2 74.4
05/06/2019 07:45:49 62.31 62.75 82.3 67.3 72.2 69.9 68.01 69.37 85.92 73.5 77.1 74.4
05/06/2019 07:45:50 75.92 75.06 82.3 67.4 72.2 69.9 76.32 75.5 85.92 73.5 77.1 74.4
05/06/2019 07:45:51 76.53 76.22 82.3 67.5 72.2 69.9 76.72 76.5 85.92 73.6 77.1 74.4
05/06/2019 07:45:52 78.83 78.17 82.3 67.7 72.2 69.9 79.07 78.48 85.92 73.6 77.1 74.4
05/06/2019 07:45:53 79.18 79.37 82.3 67.9 72.2 69.9 79.32 79.54 85.92 73.7 77.1 74.4
05/06/2019 07:45:54 80.74 80.17 82.3 68.2 72.2 69.9 80.92 80.28 85.92 73.7 77.1 74.4
05/06/2019 07:45:55 79.68 80.49 82.3 68.4 72.2 69.9 81.2 81.16 85.92 73.8 77.1 74.4
05/06/2019 07:45:56 79.56 80.54 82.3 68.6 72.3 69.9 85.58 85.47 85.92 74 77.1 74.4
05/06/2019 07:45:57 81.51 81.03 82.3 68.8 72.3 69.9 83.3 85.14 85.92 74.1 77.1 74.4
05/06/2019 07:45:58 78.2 81.13 82.3 68.9 72.3 69.9 78.34 83.5 85.92 74 77.1 74.4
05/06/2019 07:45:59 65.51 78.99 81.13 68.9 72.3 69.9 77.21 80.81 85.47 73.9 77.1 74.4
05/06/2019 07:46:00 74.23 75.28 81.13 68.9 72.2 70 84.28 83.86 85.47 74.1 77.1 74.4
05/06/2019 07:46:01 75.94 76.13 81.13 69 72.2 70 86.45 86.13 86.13 74.3 77.1 74.4
05/06/2019 07:46:02 73.84 76.49 81.13 69.1 72.2 70 83.4 86.31 86.31 74.4 77.1 74.5
05/06/2019 07:46:03 56.11 74.4 81.13 69.1 72.2 70 63.89 84.13 86.31 74.4 77.1 74.5
05/06/2019 07:46:04 57.54 70.26 81.13 69.1 72.2 70 64.17 79.95 86.31 74.4 77.1 74.5
05/06/2019 07:46:05 71.24 71.13 81.13 69.1 72.2 70 76.15 76.99 86.31 74.4 77 74.5
05/06/2019 07:46:06 73.23 72.86 81.13 69.1 72.2 70 80.46 79.77 86.31 74.5 77 74.5
05/06/2019 07:46:07 67.64 72.6 81.13 69.1 72.2 70 76.97 79.68 86.31 74.5 77 74.5
05/06/2019 07:46:08 69.54 70.23 81.13 69.1 72.2 70 71.04 78.01 86.31 74.5 77 74.5
05/06/2019 07:46:09 73.92 72.95 81.13 69.2 72.2 70 74.59 75.18 86.31 74.5 77 74.5
05/06/2019 07:46:10 75.45 74.62 81.13 69.2 72.2 70 75.83 75.61 86.31 74.5 77 74.5
05/06/2019 07:46:11 67.89 74.57 81.13 69.2 72.2 70 70.53 75.4 86.31 74.5 77 74.5
05/06/2019 07:46:12 63.68 71.42 81.13 69.2 72.2 70 68.55 72.87 86.31 74.5 77 74.5
05/06/2019 07:46:13 63.68 68.25 81.13 69.2 72.2 70 68.58 70.72 86.31 74.5 77 74.5
05/06/2019 07:46:14 63.15 65.93 81.13 69.2 72.2 70 68.75 69.5 86.31 74.5 77 74.5
05/06/2019 07:46:15 62.86 64.45 81.13 69.2 72.2 70 67.96 69.24 86.31 74.5 77 74.5
05/06/2019 07:46:16 62.52 63.34 81.13 69.2 72.2 70 68.7 68.81 86.31 74.5 77 74.5
05/06/2019 07:46:17 73.09 71.9 81.13 69.2 72.2 70 80.12 78.92 86.31 74.6 77 74.5
05/06/2019 07:46:18 76.45 75.37 81.13 69.3 72.2 70 82.5 81.58 86.31 74.7 77 74.5
05/06/2019 07:46:19 76.37 76.15 81.13 69.3 72.2 70 83.29 83.02 86.31 74.8 77 74.5
05/06/2019 07:46:20 71.32 76.03 81.13 69.3 72.2 70 78.92 82.95 86.31 74.8 77.1 74.5
05/06/2019 07:46:21 70.9 73.52 81.13 69.4 72.2 70 74.09 80.63 86.31 74.8 77.1 74.5
05/06/2019 07:46:22 74.58 73.93 81.13 69.4 72.2 70 75.45 77.96 86.31 74.8 77.1 74.5
05/06/2019 07:46:23 74.94 74.68 81.13 69.5 72.2 70 75.09 76.38 86.31 74.8 77.1 74.5
05/06/2019 07:46:24 75.23 74.99 81.13 69.5 72.3 70 76.09 76.06 86.31 74.9 77.1 74.5
05/06/2019 07:46:25 74.89 75.07 81.13 69.6 72.3 70 75.05 75.89 86.31 74.9 77.1 74.5
05/06/2019 07:46:26 75.8 75.51 81.13 69.6 72.3 70 76.12 75.9 86.31 74.9 77.1 74.5
05/06/2019 07:46:27 75.19 75.73 81.13 69.7 72.3 70 75.87 76.44 86.31 74.9 77.1 74.5
05/06/2019 07:46:28 73.8 75.24 78.99 69.7 72.3 70 75.19 75.93 86.31 74.9 77.1 74.5
05/06/2019 07:46:29 72.08 74.56 76.49 69.7 72.3 70 74.08 75.61 86.31 74.9 77.1 74.5
05/06/2019 07:46:30 74.58 74.12 76.49 69.8 72.3 70 75.58 75.25 86.31 74.9 77.1 74.5
05/06/2019 07:46:31 74.67 74.56 76.49 69.8 72.3 70 75.85 75.8 86.31 75 77.1 74.5
05/06/2019 07:46:32 77.3 76.82 76.82 69.9 72.3 70 77.34 77.1 84.13 75 77.1 74.5
05/06/2019 07:46:33 76.68 77.09 77.09 69.9 72.3 70 77.38 77.48 83.02 75 77.1 74.5
05/06/2019 07:46:34 74.96 76.61 77.09 70 72.3 70 77.26 77.66 83.02 75 77.1 74.5
05/06/2019 07:46:35 73.37 75.69 77.09 70 72.3 70 74.13 77.23 83.02 75 77.1 74.5
05/06/2019 07:46:36 72.64 74.34 77.09 70 72.3 70 73.06 75.55 83.02 75 77.1 74.5
05/06/2019 07:46:37 67.63 73.46 77.09 70.1 72.3 70 68.91 74.27 83.02 75 77.1 74.5
05/06/2019 07:46:38 64.88 70.65 77.09 70.1 72.4 70 67.36 71.63 83.02 75 77.1 74.5
05/06/2019 07:46:39 66.24 68 77.09 70.1 72.4 70 72.08 71.77 83.02 75 77.1 74.5
05/06/2019 07:46:40 67.99 68.68 77.09 70.1 72.4 70 69.57 71.34 83.02 75 77.1 74.5
05/06/2019 07:46:41 66.52 67.73 77.09 70.1 72.4 70.1 73.86 73.61 83.02 75.1 77.1 74.5
05/06/2019 07:46:42 68.85 68.79 77.09 70.1 72.4 70.1 77.73 77.08 83.02 75.1 77.1 74.5
05/06/2019 07:46:43 70.08 71.13 77.09 70.1 72.4 70.1 79.12 79.93 83.02 75.1 77.1 74.5
05/06/2019 07:46:44 55.96 68.11 77.09 70.1 72.4 70.1 63.7 76.87 83.02 75.1 77.1 74.5
05/06/2019 07:46:45 55.84 64.29 77.09 70.1 72.4 70.1 64.33 72.98 83.02 75.1 77.1 74.5
05/06/2019 07:46:46 55.78 60.96 77.09 70.1 72.4 70.1 63.6 69.62 83.02 75.1 77.1 74.5
05/06/2019 07:46:47 55.91 58.5 77.09 70.1 72.4 70.1 63.46 66.88 83.02 75.1 77.1 74.5
05/06/2019 07:46:48 58.75 58.53 77.09 70.1 72.4 70.1 65.08 65.77 83.02 75.1 77.1 74.5
05/06/2019 07:46:49 64.67 63.93 77.09 70.1 72.4 70.1 72.75 71.9 82.95 75.1 77.1 74.5
05/06/2019 07:46:50 67.07 66.66 77.09 70.1 72.4 70.1 73.7 73.54 80.63 75.1 77.1 74.5
05/06/2019 07:46:51 71.4 70.84 77.09 70.1 72.4 70.1 78.77 78.19 79.93 75.2 77.1 74.5
05/06/2019 07:46:52 70.14 71.36 77.09 70.1 72.4 70.1 76.62 78.5 79.93 75.2 77.1 74.5
05/06/2019 07:46:53 68.23 69.83 77.09 70.1 72.4 70.1 69.68 76.64 79.93 75.2 77.1 74.5
05/06/2019 07:46:54 57.73 68.88 77.09 70.1 72.4 70.1 64.53 73.63 79.93 75.2 77.1 74.5
05/06/2019 07:46:55 60.74 65.13 77.09 70.1 72.4 70.1 65.71 70.18 79.93 75.2 77.1 74.5
05/06/2019 07:46:56 66.9 66.29 77.09 70.1 72.4 70.1 71.16 70.57 79.93 75.2 77.1 74.5
05/06/2019 07:46:57 69.93 69.07 77.09 70.1 72.4 70.1 72.93 72.38 79.93 75.2 77.1 74.5
05/06/2019 07:46:58 77.44 76.4 77.09 70.2 72.4 70.1 79.97 78.94 79.93 75.2 77.1 74.5
05/06/2019 07:46:59 69.83 75.53 77.09 70.2 72.4 70.1 72.95 78.17 79.93 75.2 77.1 74.5
05/06/2019 07:47:00 73.7 74.03 77.09 70.2 72.4 70.1 76.3 76.68 79.93 75.2 77.1 74.5
05/06/2019 07:47:01 67.08 73.53 77.09 70.2 72.4 70.1 69.55 76.18 79.93 75.2 77.1 74.5
05/06/2019 07:47:02 70.15 70.82 77.09 70.2 72.4 70.1 71.7 73.17 79.93 75.2 77.1 74.5
05/06/2019 07:47:03 64.57 70.46 76.61 70.2 72.4 70.1 68.38 72.46 79.93 75.2 77.1 74.5
05/06/2019 07:47:04 66.59 67.75 76.4 70.2 72.4 70.1 68.9 70.35 79.93 75.2 77.1 74.5
05/06/2019 07:47:05 72.28 71.29 76.4 70.3 72.4 70.1 75.18 73.99 79.93 75.2 77.1 74.5
05/06/2019 07:47:06 72.72 72.52 76.4 70.3 72.4 70.1 76.55 76.15 79.93 75.3 77.1 74.5
05/06/2019 07:47:07 75.7 74.63 76.4 70.3 72.4 70.1 79.36 78.37 79.93 75.3 77.1 74.5
05/06/2019 07:47:08 65.78 74.55 76.4 70.3 72.4 70.1 68.44 78.29 79.93 75.3 77.1 74.5
05/06/2019 07:47:09 63.58 71.09 76.4 70.3 72.4 70.1 67.42 74.66 79.93 75.3 77.1 74.5
05/06/2019 07:47:10 58.01 67.86 76.4 70.3 72.4 70.1 65.16 71.63 79.93 75.3 77.1 74.5
05/06/2019 07:47:11 58.81 64.3 76.4 70.3 72.4 70.1 65.6 68.78 79.93 75.3 77.1 74.5
05/06/2019 07:47:12 59.25 61.72 76.4 70.3 72.4 70.1 65.39 67.05 79.93 75.3 77.1 74.5
05/06/2019 07:47:13 70.61 69.46 76.4 70.3 72.4 70.1 74.07 73.01 78.94 75.3 77.1 74.5
05/06/2019 07:47:14 75 73.82 76.4 70.4 72.4 70.1 79.51 78.26 78.94 75.3 77.1 74.6
05/06/2019 07:47:15 75.36 74.92 76.4 70.4 72.4 70.1 80.19 79.63 79.63 75.4 77.1 74.6
05/06/2019 07:47:16 75.31 75.22 76.4 70.5 72.4 70.1 80.09 80.45 80.45 75.4 77.2 74.6
05/06/2019 07:47:17 73.36 75.26 76.4 70.5 72.4 70.1 76.11 79.71 80.45 75.4 77.2 74.6
05/06/2019 07:47:18 63.3 73.67 76.4 70.5 72.4 70.1 67.42 77.48 80.45 75.4 77.2 74.6
05/06/2019 07:47:19 63.93 69.99 76.4 70.5 72.4 70.1 67.28 73.83 80.45 75.4 77.2 74.6
05/06/2019 07:47:20 67.15 67.65 76.4 70.5 72.4 70.1 70.69 71.16 80.45 75.4 77.2 74.6
05/06/2019 07:47:21 66.4 68.3 76.4 70.5 72.4 70.1 69.76 71.49 80.45 75.4 77.2 74.6
05/06/2019 07:47:22 57.07 66.44 76.4 70.5 72.4 70.1 65.35 70.01 80.45 75.4 77.2 74.6
05/06/2019 07:47:23 56.93 62.9 76.4 70.5 72.4 70.1 64.46 67.69 80.45 75.4 77.2 74.6
05/06/2019 07:47:24 60.95 61.28 76.4 70.5 72.4 70.1 68.75 68.42 80.45 75.4 77.2 74.6
05/06/2019 07:47:25 68.15 66.96 76.4 70.5 72.4 70.1 76.01 75.08 80.45 75.4 77.2 74.6
05/06/2019 07:47:26 72.63 71.81 76.4 70.5 72.4 70.1 79.05 78.31 80.45 75.4 77.2 74.6
05/06/2019 07:47:27 73.55 73.84 76.4 70.5 72.4 70.1 78.32 79.62 80.45 75.5 77.2 74.6
05/06/2019 07:47:28 69.61 72.49 75.53 70.5 72.4 70.1 72.78 77.71 80.45 75.5 77.2 74.6
05/06/2019 07:47:29 69.74 70.93 75.26 70.5 72.4 70.1 73.1 75.32 80.45 75.5 77.2 74.6
05/06/2019 07:47:30 70.55 70.48 75.26 70.6 72.4 70.1 73.57 74.06 80.45 75.5 77.2 74.6
05/06/2019 07:47:31 66.89 70.57 75.26 70.6 72.4 70.1 70.48 73.9 80.45 75.5 77.2 74.6
05/06/2019 07:47:32 60.4 68.24 75.26 70.6 72.4 70.1 65.75 71.82 80.45 75.5 77.2 74.6
05/06/2019 07:47:33 59.99 65.03 75.26 70.6 72.4 70.1 66.05 69.07 80.45 75.5 77.2 74.6
05/06/2019 07:47:34 61.41 62.57 75.26 70.6 72.4 70.1 69.26 68.74 80.45 75.5 77.2 74.6
05/06/2019 07:47:35 61.63 62.29 75.26 70.6 72.4 70.1 66.13 68.68 80.45 75.5 77.2 74.6
05/06/2019 07:47:36 62.48 63.12 75.26 70.6 72.4 70.1 67.11 67.96 80.45 75.5 77.2 74.6
05/06/2019 07:47:37 63.7 63.23 75.26 70.6 72.4 70.1 68.32 68.05 80.45 75.5 77.2 74.6
05/06/2019 07:47:38 59.83 62.83 75.26 70.6 72.4 70.1 66.02 67.66 80.45 75.5 77.2 74.6
05/06/2019 07:47:39 61.17 61.59 75.26 70.6 72.4 70.1 66.88 66.93 80.45 75.5 77.2 74.6
05/06/2019 07:47:40 59.45 61.2 75.26 70.6 72.4 70.1 66.19 66.92 80.45 75.5 77.2 74.6
05/06/2019 07:47:41 75.71 74.73 75.26 70.6 72.5 70.1 81.02 80.02 80.45 75.5 77.2 74.6
05/06/2019 07:47:42 64.34 73.38 75.26 70.6 72.4 70.1 71.66 78.7 80.45 75.5 77.2 74.6
05/06/2019 07:47:43 65.82 70.07 75.26 70.6 72.4 70.1 68.13 75.9 80.45 75.5 77.2 74.6
05/06/2019 07:47:44 64.82 67.87 75.26 70.6 72.4 70.1 69.32 72.63 80.45 75.5 77.2 74.6
05/06/2019 07:47:45 68.08 67.65 75.26 70.6 72.4 70.1 69.48 70.89 80.45 75.5 77.2 74.6
05/06/2019 07:47:46 64.07 67.52 75.26 70.6 72.4 70.1 66.39 70.03 80.02 75.5 77.2 74.6
05/06/2019 07:47:47 61.6 65.52 74.73 70.6 72.4 70.1 66.37 67.98 80.02 75.5 77.2 74.6
05/06/2019 07:47:48 62.04 63.49 74.73 70.6 72.4 70.1 67.6 67.54 80.02 75.5 77.2 74.6
05/06/2019 07:47:49 59.54 62.65 74.73 70.6 72.4 70.1 65.67 67.49 80.02 75.5 77.2 74.6
05/06/2019 07:47:50 61.14 61.78 74.73 70.6 72.4 70.1 66.31 67.08 80.02 75.5 77.2 74.6
05/06/2019 07:47:51 62.4 62.2 74.73 70.6 72.4 70.1 67.3 67.24 80.02 75.5 77.2 74.6
05/06/2019 07:47:52 78 76.91 76.91 70.7 72.4 70.1 81.19 79.92 80.02 75.6 77.2 74.6
05/06/2019 07:47:53 72.76 76.9 76.91 70.7 72.4 70.1 81.29 81.48 81.48 75.6 77.1 74.6
05/06/2019 07:47:54 60.09 74.6 76.91 70.7 72.4 70.1 65.66 80.73 81.48 75.6 77.1 74.6
05/06/2019 07:47:55 73.02 73.02 76.91 70.7 72.4 70.1 73.44 76.68 81.48 75.6 77.1 74.6
05/06/2019 07:47:56 81.39 80.12 80.12 70.9 72.5 70.1 81.11 80.07 81.48 75.7 77.1 74.6
05/06/2019 07:47:57 77.4 80.22 80.22 71 72.5 70.2 77.62 80.17 81.48 75.7 77.1 74.6
05/06/2019 07:47:58 77.63 78.78 80.22 71 72.5 70.2 77.96 78.88 81.48 75.7 77.1 74.6
05/06/2019 07:47:59 78.83 79.35 80.22 71.1 72.5 70.2 79.93 80.1 81.48 75.8 77.2 74.6
05/06/2019 07:48:00 78.35 79.15 80.22 71.2 72.5 70.2 81.31 81.02 81.48 75.8 77.2 74.6
05/06/2019 07:48:01 82.19 81.38 81.38 71.4 72.6 70.2 81.7 81.54 81.54 75.9 77.2 74.6
05/06/2019 07:48:02 78.9 82.04 82.04 71.4 72.6 70.2 78.92 82.08 82.08 75.9 77.2 74.6
05/06/2019 07:48:03 72.87 79.46 82.04 71.5 72.6 70.2 73.5 79.56 82.08 75.9 77.2 74.6
05/06/2019 07:48:04 81.13 80.72 82.04 71.6 72.6 70.2 80.81 80.46 82.08 75.9 77.2 74.6
05/06/2019 07:48:05 83.36 82.47 82.47 71.8 72.7 70.2 82.79 81.99 82.08 76 77.2 74.6
05/06/2019 07:48:06 81.57 82.76 82.76 71.9 72.7 70.3 81.08 82.25 82.25 76 77.2 74.6
05/06/2019 07:48:07 81.47 82.14 82.76 72.1 72.7 70.3 81.28 81.78 82.25 76.1 77.2 74.6
05/06/2019 07:48:08 81.97 82.59 82.76 72.2 72.8 70.3 81.24 81.96 82.25 76.1 77.2 74.7
05/06/2019 07:48:09 81.55 82.59 82.76 72.3 72.8 70.3 80.82 81.91 82.25 76.2 77.2 74.7
05/06/2019 07:48:10 81.06 82.04 82.76 72.4 72.8 70.3 80.36 81.28 82.25 76.2 77.2 74.7
05/06/2019 07:48:11 68.11 81.31 82.76 72.4 72.8 70.3 70.96 80.61 82.25 76.2 77.2 74.7
05/06/2019 07:48:12 67.66 77.38 82.76 72.4 72.8 70.3 70.72 77.07 82.25 76.2 77.2 74.7
05/06/2019 07:48:13 75.86 75.89 82.76 72.5 72.8 70.3 76.1 76.03 82.25 76.2 77.2 74.7
05/06/2019 07:48:14 68.17 75.88 82.76 72.5 72.8 70.3 71.09 76.02 82.25 76.2 77.2 74.7
05/06/2019 07:48:15 66.84 72.64 82.76 72.5 72.8 70.3 72.01 73.57 82.25 76.2 77.2 74.7
05/06/2019 07:48:16 67.21 69.96 82.76 72.5 72.8 70.3 71.66 73.01 82.25 76.2 77.2 74.7
05/06/2019 07:48:17 67.17 68.46 82.76 72.5 72.8 70.3 71.24 72.08 82.25 76.3 77.2 74.7
05/06/2019 07:48:18 68.82 68.66 82.76 72.5 72.8 70.3 75.29 74.45 82.25 76.3 77.2 74.7
05/06/2019 07:48:19 70.99 70.54 82.76 72.5 72.8 70.3 75.12 75.21 82.25 76.3 77.2 74.7
05/06/2019 07:48:20 76.9 76.13 82.76 72.5 72.8 70.3 81.01 80.27 82.25 76.3 77.2 74.7
05/06/2019 07:48:21 76.19 77.53 82.76 72.6 72.9 70.3 79.23 81.22 82.25 76.3 77.2 74.7
05/06/2019 07:48:22 68.89 75.5 82.76 72.6 72.9 70.3 72.89 79.07 82.25 76.3 77.2 74.7
05/06/2019 07:48:23 68.38 72.63 82.76 72.6 72.8 70.3 73.16 76.32 82.25 76.4 77.2 74.7
05/06/2019 07:48:24 74.95 74.63 82.76 72.6 72.9 70.3 81.49 80.9 82.25 76.4 77.2 74.7
05/06/2019 07:48:25 67.14 73.93 82.76 72.6 72.8 70.3 71.92 80.17 82.25 76.4 77.2 74.7
05/06/2019 07:48:26 62.72 70.81 82.76 72.6 72.8 70.3 67.03 76.77 82.25 76.4 77.2 74.7
05/06/2019 07:48:27 66.65 69.16 82.76 72.6 72.8 70.3 69.25 73.69 82.25 76.4 77.2 74.7
05/06/2019 07:48:28 56.96 66.11 82.76 72.6 72.8 70.3 67.38 70.72 82.25 76.4 77.2 74.7
05/06/2019 07:48:29 63.43 64.02 82.76 72.6 72.8 70.3 72.58 71.6 82.25 76.4 77.2 74.7
05/06/2019 07:48:30 65.69 65.42 82.76 72.6 72.8 70.3 74.42 73.77 82.25 76.4 77.2 74.7
05/06/2019 07:48:31 66.95 66.95 82.76 72.6 72.8 70.3 71.74 73.61 82.25 76.4 77.2 74.7
05/06/2019 07:48:32 69.42 68.4 82.76 72.6 72.8 70.3 73.73 73.26 82.25 76.4 77.2 74.7
05/06/2019 07:48:33 70.67 70.23 82.76 72.6 72.8 70.3 75.72 75.34 82.25 76.4 77.2 74.7
05/06/2019 07:48:34 69.78 70.39 82.76 72.6 72.8 70.3 76.24 76.25 82.25 76.4 77.2 74.7
05/06/2019 07:48:35 76.55 75.66 82.76 72.6 72.9 70.4 83.05 82.09 82.25 76.5 77.2 74.7
05/06/2019 07:48:36 66.87 75.5 82.59 72.6 72.9 70.4 70.06 81.89 82.09 76.5 77.2 74.7
05/06/2019 07:48:37 56.45 72 82.59 72.6 72.9 70.4 65.03 78.02 82.09 76.5 77.2 74.7
05/06/2019 07:48:38 56.94 67.95 82.59 72.6 72.8 70.4 65.07 74.12 82.09 76.5 77.2 74.7
05/06/2019 07:48:39 64.14 65.31 82.04 72.6 72.8 70.4 68.63 70.81 82.09 76.5 77.2 74.7
05/06/2019 07:48:40 57.69 63.75 81.31 72.6 72.8 70.4 64.96 69.21 82.09 76.5 77.2 74.7
05/06/2019 07:48:41 68.13 66.91 77.53 72.5 72.8 70.4 73.27 72.18 82.09 76.5 77.2 74.7
05/06/2019 07:48:42 69.39 68.56 77.53 72.5 72.8 70.4 74.12 73.42 82.09 76.5 77.2 74.7
05/06/2019 07:48:43 68.81 68.77 77.53 72.5 72.8 70.4 73.42 73.54 82.09 76.5 77.2 74.7
05/06/2019 07:48:44 69.08 69.17 77.53 72.5 72.8 70.4 73.49 73.58 82.09 76.5 77.2 74.7
05/06/2019 07:48:45 68.89 69.41 77.53 72.5 72.8 70.4 73.26 73.81 82.09 76.5 77.2 74.7
05/06/2019 07:48:46 67.75 68.86 77.53 72.5 72.8 70.4 72.6 73.29 82.09 76.5 77.2 74.7
05/06/2019 07:48:47 67.74 68.19 77.53 72.5 72.8 70.4 72.72 72.89 82.09 76.5 77.2 74.7
05/06/2019 07:48:48 69.51 69.22 77.53 72.5 72.8 70.4 73.77 73.58 82.09 76.5 77.2 74.7
05/06/2019 07:48:49 71.38 70.9 77.53 72.5 72.8 70.4 74.43 74.28 82.09 76.5 77.2 74.7
05/06/2019 07:48:50 70.21 70.7 77.53 72.5 72.9 70.4 74.81 74.75 82.09 76.5 77.2 74.7
05/06/2019 07:48:51 68.71 70.38 75.66 72.5 72.9 70.4 73.96 74.55 82.09 76.5 77.2 74.7
05/06/2019 07:48:52 69.13 69.42 75.66 72.5 72.9 70.4 74.79 74.77 82.09 76.5 77.2 74.7
05/06/2019 07:48:53 69.42 69.4 75.66 72.6 72.9 70.4 74.76 74.76 82.09 76.5 77.2 74.7
05/06/2019 07:48:54 69.05 69.45 75.66 72.6 72.9 70.4 74.74 74.9 82.09 76.5 77.2 74.7
05/06/2019 07:48:55 68.44 69.17 75.66 72.6 72.9 70.4 74.95 75.02 82.09 76.6 77.2 74.7
05/06/2019 07:48:56 61.74 68.65 75.66 72.6 72.9 70.4 72.01 74.88 82.09 76.6 77.2 74.7
05/06/2019 07:48:57 60.34 65.67 75.66 72.6 72.9 70.4 70.52 73.27 82.09 76.6 77.2 74.7
05/06/2019 07:48:58 60.47 63.22 75.66 72.5 72.9 70.4 68.05 71.71 82.09 76.6 77.2 74.7
05/06/2019 07:48:59 60.07 61.68 75.66 72.5 72.9 70.4 68.1 69.69 82.09 76.5 77.2 74.7
05/06/2019 07:49:00 58.94 60.67 75.66 72.5 72.9 70.4 67.31 68.7 82.09 76.5 77.2 74.7
05/06/2019 07:49:01 62.37 62.26 75.66 72.5 72.9 70.4 68.93 69 82.09 76.5 77.2 74.7
05/06/2019 07:49:02 68.24 66.9 75.66 72.5 72.9 70.4 74.53 73.16 82.09 76.6 77.2 74.7
05/06/2019 07:49:03 69.83 69.1 75.66 72.6 72.9 70.4 73.22 73.62 82.09 76.6 77.2 74.7
05/06/2019 07:49:04 69.77 70.19 75.66 72.6 72.9 70.4 73.44 73.76 82.09 76.6 77.2 74.7
05/06/2019 07:49:05 59.64 69.17 75.5 72.6 72.9 70.4 68.69 73.12 81.89 76.6 77.2 74.7
05/06/2019 07:49:06 60.21 65.54 72 72.6 72.9 70.4 72.41 72.7 78.02 76.6 77.2 74.7
05/06/2019 07:49:07 68.12 67.15 70.9 72.6 72.9 70.4 71.26 71.9 75.02 76.6 77.2 74.7
05/06/2019 07:49:08 72.57 71.85 71.85 72.6 72.9 70.4 75.81 75.27 75.27 76.6 77.3 74.7
05/06/2019 07:49:09 73.57 73.51 73.51 72.6 72.9 70.4 77.6 77.13 77.13 76.6 77.3 74.7
05/06/2019 07:49:10 72.64 73.18 73.51 72.6 72.9 70.4 76.74 77.11 77.13 76.6 77.3 74.7
05/06/2019 07:49:11 70.72 72.36 73.51 72.6 72.9 70.4 75.68 76.44 77.13 76.6 77.3 74.7
05/06/2019 07:49:12 71.49 71.72 73.51 72.6 72.9 70.4 74.69 75.92 77.13 76.6 77.3 74.7
05/06/2019 07:49:13 70.8 72.27 73.51 72.6 72.9 70.4 71.73 75.15 77.13 76.6 77.3 74.7
05/06/2019 07:49:14 71.52 71.62 73.51 72.6 72.9 70.4 71.72 73.08 77.13 76.6 77.3 74.7
05/06/2019 07:49:15 70.21 71.22 73.51 72.6 72.9 70.4 72.84 73.06 77.13 76.6 77.3 74.7
05/06/2019 07:49:16 68.12 70.66 73.51 72.7 72.9 70.4 70.1 72.82 77.13 76.6 77.3 74.7
05/06/2019 07:49:17 64.77 69.36 73.51 72.7 72.9 70.4 69.04 71.63 77.13 76.6 77.3 74.7
05/06/2019 07:49:18 59.44 66.8 73.51 72.7 72.9 70.4 65.71 69.89 77.13 76.6 77.3 74.7
05/06/2019 07:49:19 60.98 63.71 73.51 72.7 72.9 70.4 67.47 68.15 77.13 76.6 77.3 74.7
05/06/2019 07:49:20 62.68 62.71 73.51 72.7 72.9 70.4 66.65 67.6 77.13 76.6 77.3 74.7
05/06/2019 07:49:21 63.96 64.03 73.51 72.7 72.9 70.4 67.85 67.92 77.13 76.6 77.2 74.7
05/06/2019 07:49:22 65.01 65.34 73.51 72.7 72.9 70.4 69.21 69.1 77.13 76.6 77.2 74.7
05/06/2019 07:49:23 67.08 66.82 73.51 72.7 72.8 70.4 70.84 70.63 77.13 76.6 77.2 74.7
05/06/2019 07:49:24 64.5 66.78 73.51 72.7 72.8 70.4 67.78 70.6 77.13 76.6 77.2 74.7
05/06/2019 07:49:25 63.82 65.49 73.51 72.7 72.8 70.4 69.55 69.82 77.13 76.6 77.2 74.7
05/06/2019 07:49:26 59.9 64.47 73.51 72.7 72.8 70.4 67.57 70.06 77.13 76.6 77.2 74.7
05/06/2019 07:49:27 57.55 62.25 73.51 72.7 72.8 70.4 64.72 68.24 77.13 76.6 77.2 74.7
05/06/2019 07:49:28 59.29 60.64 73.51 72.7 72.8 70.4 67.06 67.47 77.13 76.6 77.2 74.7
05/06/2019 07:49:29 70.5 70.05 73.51 72.7 72.8 70.4 73.86 73.32 77.13 76.6 77.2 74.7
05/06/2019 07:49:30 73.22 73.72 73.72 72.7 72.8 70.4 75.47 76.22 77.13 76.7 77.2 74.7
05/06/2019 07:49:31 70.8 72.97 73.72 72.7 72.8 70.4 73.32 75.29 77.13 76.7 77.2 74.7
05/06/2019 07:49:32 69.17 70.23 73.72 72.7 72.8 70.4 71.8 72.91 77.13 76.7 77.1 74.7
05/06/2019 07:49:33 75.81 75.92 75.92 72.7 72.8 70.4 77.22 77.47 77.47 76.7 77.1 74.7
05/06/2019 07:49:34 68.01 72.88 75.92 72.7 72.8 70.4 71.3 74.6 77.47 76.7 77.1 74.7
05/06/2019 07:49:35 68.57 70.88 75.92 72.7 72.8 70.4 71.41 73.14 77.47 76.7 77.1 74.7
05/06/2019 07:49:36 59.01 69.24 75.92 72.7 72.8 70.4 64.76 71.87 77.47 76.7 77.1 74.7
05/06/2019 07:49:37 67.07 67.47 75.92 72.7 72.8 70.4 72.94 72.8 77.47 76.7 77.1 74.7
05/06/2019 07:49:38 71.58 70.86 75.92 72.7 72.8 70.4 76.62 76.21 77.47 76.7 77.1 74.7
05/06/2019 07:49:39 66.11 70.7 75.92 72.7 72.8 70.4 72.97 76.31 77.47 76.7 77.1 74.7
05/06/2019 07:49:40 69.3 70.53 75.92 72.7 72.8 70.4 71.98 74.86 77.47 76.7 77.1 74.7
05/06/2019 07:49:41 66.74 68.99 75.92 72.7 72.7 70.4 69.7 72.61 77.47 76.7 77 74.7
05/06/2019 07:49:42 61.94 66.79 75.92 72.7 72.7 70.4 66.85 70.56 77.47 76.7 77 74.7
05/06/2019 07:49:43 63.08 64.65 75.92 72.7 72.7 70.4 70.75 70.39 77.47 76.7 77 74.7
05/06/2019 07:49:44 72.49 70.88 75.92 72.7 72.7 70.4 78.87 77.43 77.47 76.7 77 74.7
05/06/2019 07:49:45 75.5 75.62 75.92 72.8 72.7 70.4 82.81 82.92 82.92 76.7 77.1 74.7
05/06/2019 07:49:46 59.75 73.62 75.92 72.8 72.7 70.4 65.03 80.74 82.92 76.7 77 74.7
05/06/2019 07:49:47 66.9 69.75 75.92 72.8 72.7 70.4 69.67 76.7 82.92 76.7 77 74.7
05/06/2019 07:49:48 58.96 67.99 75.92 72.8 72.6 70.4 66.05 73.62 82.92 76.7 77 74.7
05/06/2019 07:49:49 67.07 67.49 75.92 72.8 72.6 70.4 70.13 71.47 82.92 76.7 76.9 74.7
05/06/2019 07:49:50 59.22 65.71 75.92 72.8 72.6 70.4 68.31 69.97 82.92 76.7 76.9 74.7
05/06/2019 07:49:51 62.14 62.78 75.92 72.8 72.6 70.4 70.81 70.48 82.92 76.7 76.9 74.7
05/06/2019 07:49:52 58.6 62.52 75.92 72.7 72.5 70.4 67.48 70.53 82.92 76.7 76.9 74.7
05/06/2019 07:49:53 57.29 60.4 75.92 72.7 72.5 70.4 64.48 68.66 82.92 76.6 76.9 74.7
05/06/2019 07:49:54 64.66 64.1 75.92 72.7 72.5 70.4 68.02 68.19 82.92 76.6 76.9 74.7
05/06/2019 07:49:55 64.34 64.28 75.92 72.7 72.5 70.4 68.58 68.53 82.92 76.6 76.9 74.7
05/06/2019 07:49:56 68 67.02 75.92 72.7 72.5 70.4 71.44 70.69 82.92 76.6 76.9 74.7
05/06/2019 07:49:57 62.01 67 75.92 72.7 72.5 70.4 68.75 70.67 82.92 76.5 76.9 74.7
05/06/2019 07:49:58 61.6 64.44 75.92 72.7 72.5 70.4 68.69 69.46 82.92 76.5 76.9 74.7
05/06/2019 07:49:59 70.69 69.51 75.92 72.7 72.5 70.4 73.99 73.21 82.92 76.5 76.9 74.7
05/06/2019 07:50:00 76.52 75.23 75.92 72.7 72.5 70.4 81.14 79.72 82.92 76.6 76.9 74.7
05/06/2019 07:50:01 69.75 75.21 75.92 72.7 72.6 70.4 71.43 79.71 82.92 76.6 76.9 74.7
05/06/2019 07:50:02 69.31 72.67 75.92 72.8 72.6 70.4 69.48 76.32 82.92 76.6 76.9 74.7
05/06/2019 07:50:03 68.12 70.84 75.62 72.8 72.6 70.4 69.01 73.33 82.92 76.6 76.9 74.7
05/06/2019 07:50:04 67.37 69.75 75.62 72.8 72.6 70.4 73.22 73.44 82.92 76.6 76.9 74.7
05/06/2019 07:50:05 56.34 67.99 75.62 72.8 72.6 70.4 67.02 72.25 82.92 76.6 76.9 74.7
05/06/2019 07:50:06 65.02 65.37 75.62 72.8 72.6 70.4 69.12 69.87 82.92 76.6 76.9 74.7
05/06/2019 07:50:07 65.98 65.91 75.62 72.8 72.6 70.4 68.62 69.78 82.92 76.6 76.9 74.7
05/06/2019 07:50:08 72.63 71.85 75.62 72.8 72.6 70.4 72.98 72.42 82.92 76.6 76.9 74.7
05/06/2019 07:50:09 72.26 73.85 75.62 72.8 72.6 70.4 72.62 74.16 82.92 76.5 76.9 74.7
05/06/2019 07:50:10 57.04 70.99 75.62 72.7 72.6 70.4 64.99 71.65 82.92 76.4 76.9 74.7
05/06/2019 07:50:11 65.57 67.28 75.62 72.7 72.6 70.4 70.47 70.29 82.92 76.2 76.9 74.7
05/06/2019 07:50:12 69.04 68.81 75.62 72.7 72.6 70.4 71.98 71.85 82.92 76 76.9 74.7
05/06/2019 07:50:13 78.3 77.61 77.61 72.7 72.6 70.4 79.74 78.96 82.92 76 76.9 74.7
05/06/2019 07:50:14 83.38 82.1 82.1 72.9 72.6 70.5 83.91 82.8 82.92 76.1 77 74.8
05/06/2019 07:50:15 78.51 83.08 83.08 72.9 72.7 70.5 82.65 84.95 84.95 76.1 77 74.8
05/06/2019 07:50:16 61.58 79.48 83.08 72.9 72.7 70.5 68.71 81.48 84.95 76.1 77 74.8
05/06/2019 07:50:17 78.72 78.67 83.08 73 72.7 70.5 78.84 79.33 84.95 76.1 77 74.8
05/06/2019 07:50:18 63.88 77.64 83.08 73 72.7 70.5 69.13 78.37 84.95 76.1 77 74.8
05/06/2019 07:50:19 56.18 73.65 83.08 73 72.7 70.5 64.11 74.87 84.95 76.1 77 74.8
05/06/2019 07:50:20 79.28 78.67 83.08 73 72.7 70.5 79.45 78.88 84.95 76.2 77 74.8
05/06/2019 07:50:21 81.71 80.82 83.08 73.1 72.7 70.5 81.58 80.82 84.95 76.2 77 74.8
05/06/2019 07:50:22 83.07 82.66 83.08 73.3 72.8 70.5 82.66 82.3 84.95 76.3 77 74.8
05/06/2019 07:50:23 83.67 83.73 83.73 73.4 72.8 70.5 83.36 83.41 84.95 76.3 77 74.8
05/06/2019 07:50:24 85 85 85 73.6 72.9 70.6 86.42 85.94 85.94 76.5 77.1 74.8
05/06/2019 07:50:25 81.41 85.11 85.11 73.7 73 70.6 81.41 85.84 85.94 76.5 77.1 74.8
05/06/2019 07:50:26 67.87 82.57 85.11 73.7 73 70.6 70.64 83.27 85.94 76.5 77.1 74.8
05/06/2019 07:50:27 67.55 78.56 85.11 73.7 73 70.6 70.94 79.4 85.94 76.5 77.1 74.8
05/06/2019 07:50:28 66.78 74.85 85.11 73.7 73 70.6 69.33 76.08 85.94 76.5 77.1 74.8
05/06/2019 07:50:29 66.66 71.59 85.11 73.6 73 70.6 69.2 73.12 85.94 76.3 77.1 74.8
05/06/2019 07:50:30 66.9 69.24 85.11 73.5 73 70.6 70.07 71.12 85.94 76.3 77.1 74.8
05/06/2019 07:50:31 66.06 67.96 85.11 73.5 73 70.6 69.12 70.58 85.94 76.3 77.1 74.8
05/06/2019 07:50:32 62.25 66.85 85.11 73.5 73 70.6 68.17 69.86 85.94 76.3 77.1 74.8
05/06/2019 07:50:33 57.28 64.25 85.11 73.5 73 70.6 64.74 68.59 85.94 76.3 77.1 74.8
05/06/2019 07:50:34 61.15 61.49 85.11 73.5 73 70.6 66.44 66.65 85.94 76.3 77.1 74.8
05/06/2019 07:50:35 62.59 62.51 85.11 73.5 73 70.6 66.66 66.83 85.94 76.3 77.1 74.8
05/06/2019 07:50:36 64.55 63.91 85.11 73.5 73 70.6 68.11 67.79 85.94 76.3 77.1 74.8
05/06/2019 07:50:37 65.44 65.09 85.11 73.5 73 70.6 70.85 70.23 85.94 76.3 77.1 74.8
05/06/2019 07:50:38 63.35 64.96 85.11 73.5 73 70.6 67.79 70.03 85.94 76.2 77.1 74.8
05/06/2019 07:50:39 62.13 63.96 85.11 73.5 73 70.6 67.74 68.78 85.94 76.2 77.1 74.8
05/06/2019 07:50:40 62.39 63.08 85.11 73.5 73 70.6 67.36 68.02 85.94 76.2 77.1 74.8
05/06/2019 07:50:41 67.14 65.92 85.11 73.5 73 70.6 70.74 69.85 85.94 76.2 77.1 74.8
05/06/2019 07:50:42 70.95 69.89 85.11 73.5 73 70.6 74.4 73.41 85.94 76.2 77.1 74.8
05/06/2019 07:50:43 61.55 69.66 85.11 73.5 73 70.6 68.69 73.21 85.94 76.2 77.1 74.8
05/06/2019 07:50:44 61.93 66.4 85.11 73.5 73 70.6 67.04 70.94 85.94 76.1 77.1 74.8
05/06/2019 07:50:45 57.48 63.98 85.11 73.5 73 70.6 65.7 68.83 85.94 76.1 77.1 74.8
05/06/2019 07:50:46 58.67 61.13 85.11 73.5 73 70.6 65.36 67.2 85.94 76.1 77.1 74.8
05/06/2019 07:50:47 63.35 62.75 85.11 73.5 73 70.6 67.29 67.06 85.94 76.1 77.1 74.8
05/06/2019 07:50:48 58.89 62.58 85.11 73.5 73 70.6 65.64 66.91 85.94 76.1 77.1 74.8
05/06/2019 07:50:49 58.74 60.64 85.11 73.5 73 70.6 65.79 66.2 85.94 76.1 77.1 74.8
05/06/2019 07:50:50 70.04 69.12 85.11 73.4 73 70.6 71.14 70.49 85.94 76.1 77.1 74.8
05/06/2019 07:50:51 70.74 70.14 85.11 73.4 72.9 70.6 74.28 73.59 85.94 76.1 77.1 74.8
05/06/2019 07:50:52 71.83 71.25 85.11 73.4 72.9 70.6 74.19 74.29 85.94 76 77.1 74.8
05/06/2019 07:50:53 74.87 73.92 85.11 73.3 72.9 70.6 75.05 74.72 85.94 76 77.1 74.8
05/06/2019 07:50:54 75.2 74.71 85.11 73.3 72.9 70.6 76.04 75.61 85.84 76 77.1 74.8
05/06/2019 07:50:55 74.88 74.87 82.57 73.2 72.9 70.6 76.65 76.4 83.27 76 77.1 74.8
05/06/2019 07:50:56 72.85 74.85 78.56 73.2 72.9 70.6 76.04 76.58 79.4 75.8 77.1 74.8
05/06/2019 07:50:57 69.59 73.58 74.87 73.1 72.9 70.6 72.69 76.08 76.58 75.8 77 74.8
05/06/2019 07:50:58 67.61 71.43 74.87 73.1 72.8 70.6 70.38 74.15 76.58 75.8 77 74.8
05/06/2019 07:50:59 64.83 69.52 74.87 73.1 72.8 70.6 69.73 72.31 76.58 75.7 77 74.8
05/06/2019 07:51:00 64.69 67.21 74.87 73 72.8 70.6 69.73 70.94 76.58 75.6 77 74.8
05/06/2019 07:51:01 66.75 66.76 74.87 73 72.8 70.6 71.54 71.33 76.58 75.5 77 74.8
05/06/2019 07:51:02 64.49 66.68 74.87 73 72.7 70.6 70.7 71.32 76.58 75.4 77 74.8
05/06/2019 07:51:03 63.38 65.46 74.87 73 72.7 70.6 70.03 70.99 76.58 75.4 77 74.8
05/06/2019 07:51:04 61.93 64.34 74.87 73 72.7 70.6 69.34 70.89 76.58 75.4 77 74.8
05/06/2019 07:51:05 67.56 67.26 74.87 73 72.7 70.6 79.76 79.07 79.07 75.4 77 74.8
05/06/2019 07:51:06 62.16 67.09 74.87 73 72.7 70.6 69.24 78.89 79.07 75.4 77 74.8
05/06/2019 07:51:07 63.12 64.62 74.87 73 72.7 70.6 67.96 75.28 79.07 75.3 77 74.8
05/06/2019 07:51:08 64.11 64.15 74.87 73 72.7 70.6 68.32 72.23 79.07 75.3 77 74.8
05/06/2019 07:51:09 64.64 64.57 74.87 73 72.7 70.6 69.25 70.21 79.07 75.3 77 74.8
05/06/2019 07:51:10 69.75 69.07 74.87 72.9 72.7 70.6 73.1 72.33 79.07 75.3 77 74.8
05/06/2019 07:51:11 73.46 72.14 74.87 72.9 72.7 70.6 74.81 73.97 79.07 75.3 77 74.8
05/06/2019 07:51:12 74.2 73.55 74.87 73 72.7 70.6 75 74.69 79.07 75.3 77 74.8
05/06/2019 07:51:13 72.63 73.61 74.87 73 72.7 70.6 73.93 74.72 79.07 75.4 77 74.8
05/06/2019 07:51:14 72.3 73.19 74.87 73 72.7 70.6 73.98 74.39 79.07 75.4 77 74.8
05/06/2019 07:51:15 71.46 72.39 74.87 73 72.7 70.6 74.06 74.11 79.07 75.4 77 74.8
05/06/2019 07:51:16 73.51 73.43 74.87 73 72.7 70.6 76.03 75.59 79.07 75.4 77 74.8
05/06/2019 07:51:17 71.53 72.87 74.87 73 72.7 70.6 75.42 75.64 79.07 75.4 77 74.8
05/06/2019 07:51:18 68.78 72.04 74.87 73 72.7 70.6 73.61 75.35 79.07 75.3 77 74.8
05/06/2019 07:51:19 68.81 70.27 74.87 73 72.7 70.6 74.91 75.16 79.07 75.2 77 74.8
05/06/2019 07:51:20 65.45 69.44 74.87 72.9 72.7 70.6 72.49 74.91 79.07 75.2 77 74.8
05/06/2019 07:51:21 66.66 67.36 74.87 72.9 72.7 70.6 75.48 75.05 79.07 75.2 76.9 74.8
05/06/2019 07:51:22 64.05 67.05 74.87 72.9 72.7 70.6 74.87 75.11 79.07 75.2 76.9 74.9
05/06/2019 07:51:23 63.68 65.31 74.87 72.9 72.6 70.6 75.34 75.72 79.07 75.2 76.9 74.9
05/06/2019 07:51:24 61.47 64.46 74.87 72.9 72.6 70.6 71.54 74.99 79.07 75.2 76.9 74.9
05/06/2019 07:51:25 81.31 79.71 79.71 73 72.6 70.7 81.8 80.49 80.49 75.2 76.9 74.9
05/06/2019 07:51:26 70.71 78.22 79.71 72.9 72.6 70.7 75.26 79.14 80.49 75.2 76.9 74.9
05/06/2019 07:51:27 65.24 75.49 79.71 72.9 72.6 70.7 71.3 77.95 80.49 75.2 76.9 74.9
05/06/2019 07:51:28 63.4 71.73 79.71 72.9 72.6 70.7 68.89 74.66 80.49 75.2 76.9 74.9
05/06/2019 07:51:29 63.6 68.49 79.71 72.9 72.6 70.7 70.58 72.28 80.49 75.2 76.9 74.9
05/06/2019 07:51:30 69.77 69.52 79.71 72.9 72.6 70.7 72.38 72.58 80.49 75.2 76.9 74.9
05/06/2019 07:51:31 61.53 68.67 79.71 72.9 72.6 70.7 66.99 71.78 80.49 75.2 76.9 74.9
05/06/2019 07:51:32 62.1 65.59 79.71 72.8 72.6 70.7 68.02 69.38 80.49 75.1 76.9 74.9
05/06/2019 07:51:33 62.3 63.87 79.71 72.8 72.6 70.7 68.67 69.36 80.49 75.1 76.9 74.9
05/06/2019 07:51:34 64.63 64.6 79.71 72.8 72.6 70.7 68.22 69.01 80.49 75.1 76.9 74.9
05/06/2019 07:51:35 61.82 63.76 79.71 72.7 72.6 70.7 66.59 68.13 80.49 75.1 76.8 74.9
05/06/2019 07:51:36 63.71 63.45 79.71 72.7 72.6 70.7 68.4 68.07 80.49 75.1 76.8 74.9
05/06/2019 07:51:37 63.15 63.5 79.71 72.7 72.5 70.7 67.79 68.17 80.49 75.1 76.8 74.9
05/06/2019 07:51:38 63.15 63.32 79.71 72.7 72.5 70.7 68.4 68.54 80.49 75.1 76.8 74.9
05/06/2019 07:51:39 69.59 68.62 79.71 72.7 72.5 70.7 74.12 73.18 80.49 75.1 76.8 74.9
05/06/2019 07:51:40 71 70.42 79.71 72.7 72.5 70.7 74.6 74.4 80.49 75.1 76.8 74.9
05/06/2019 07:51:41 62.67 70.09 79.71 72.7 72.5 70.7 66.82 73.91 80.49 75.1 76.8 74.9
05/06/2019 07:51:42 62.3 66.94 79.71 72.7 72.5 70.7 67.84 70.85 80.49 75.1 76.8 74.9
05/06/2019 07:51:43 61.31 64.88 79.71 72.7 72.5 70.7 66.35 69.51 80.49 75 76.8 74.9
05/06/2019 07:51:44 61.36 62.93 79.71 72.7 72.5 70.7 65.91 67.63 80.49 75 76.8 74.9
05/06/2019 07:51:45 60.7 61.84 79.71 72.7 72.5 70.7 65.75 66.5 80.49 75 76.8 74.9
05/06/2019 07:51:46 60.02 61.23 79.71 72.7 72.5 70.7 67.15 66.87 80.49 75 76.7 74.9
05/06/2019 07:51:47 61.34 61.25 79.71 72.7 72.5 70.7 67.5 67.53 80.49 75 76.7 74.9
05/06/2019 07:51:48 59.58 60.83 79.71 72.7 72.4 70.7 65.02 67.15 80.49 75 76.7 74.9
05/06/2019 07:51:49 59.06 60 79.71 72.7 72.4 70.7 66.06 66.27 80.49 75 76.7 74.9
05/06/2019 07:51:50 59.5 59.53 79.71 72.7 72.4 70.7 66.01 66.28 80.49 75 76.7 74.9
05/06/2019 07:51:51 59.91 59.78 79.71 72.7 72.4 70.7 66.05 66.13 80.49 75 76.7 74.9
05/06/2019 07:51:52 65.82 64.6 79.71 72.7 72.4 70.7 69.47 68.68 80.49 75 76.7 74.9
05/06/2019 07:51:53 60.58 64.36 79.71 72.7 72.4 70.7 67.34 68.55 80.49 75 76.7 74.9
05/06/2019 07:51:54 61.64 62.55 79.71 72.7 72.4 70.7 69.9 69.4 80.49 75 76.7 74.9
05/06/2019 07:51:55 63.52 63.13 78.22 72.7 72.4 70.7 69.67 69.82 79.14 75 76.7 74.9
05/06/2019 07:51:56 64.92 64.41 75.49 72.7 72.4 70.7 71.14 70.55 77.95 75 76.7 74.9
05/06/2019 07:51:57 66.02 65.46 71.73 72.7 72.4 70.7 71.5 71.19 74.66 75 76.7 74.9
05/06/2019 07:51:58 64.39 65.41 70.42 72.7 72.4 70.7 70.44 71.08 74.4 74.9 76.7 74.9
05/06/2019 07:51:59 62.75 64.74 70.42 72.6 72.4 70.7 71.06 71.13 74.4 74.9 76.7 74.9
05/06/2019 07:52:00 68.14 67.68 70.42 72.6 72.4 70.7 73.25 73.04 74.4 74.9 76.7 74.9
05/06/2019 07:52:01 64.78 67.85 70.42 72.6 72.4 70.7 77.89 76.83 76.83 74.9 76.6 74.9
05/06/2019 07:52:02 61.2 65.83 70.42 72.6 72.4 70.7 74.37 76.81 76.83 75 76.6 74.9
05/06/2019 07:52:03 64.7 64.9 70.42 72.6 72.4 70.7 72.91 75.48 76.83 75 76.6 74.9
05/06/2019 07:52:04 64.25 64.65 70.42 72.6 72.4 70.7 68.83 73.77 76.83 75 76.6 74.9
05/06/2019 07:52:05 69.75 68.96 70.42 72.6 72.4 70.7 71.29 71.59 76.83 74.9 76.6 74.9
05/06/2019 07:52:06 71.93 70.98 70.98 72.6 72.4 70.7 72.89 72.45 76.83 74.9 76.6 74.9
05/06/2019 07:52:07 70.75 71.07 71.07 72.6 72.4 70.7 72.2 72.65 76.83 74.9 76.6 74.9
05/06/2019 07:52:08 71.06 71.07 71.07 72.6 72.4 70.7 71.74 72.25 76.83 74.9 76.6 74.9
05/06/2019 07:52:09 72.09 71.79 71.79 72.6 72.4 70.7 76.01 75.71 76.83 74.9 76.6 74.9
05/06/2019 07:52:10 72.28 72.16 72.16 72.6 72.3 70.7 74.83 76.15 76.83 74.9 76.6 74.9
05/06/2019 07:52:11 72.38 72.29 72.29 72.6 72.3 70.7 74.25 74.93 76.83 74.9 76.6 74.9
05/06/2019 07:52:12 72.4 72.41 72.41 72.7 72.3 70.7 74.36 74.58 76.83 75 76.6 74.9
05/06/2019 07:52:13 73.33 73.1 73.1 72.7 72.3 70.7 75.55 75.33 76.83 75 76.6 74.9
05/06/2019 07:52:14 73.24 73.24 73.24 72.7 72.3 70.7 75.33 75.44 76.83 74.9 76.6 74.9
05/06/2019 07:52:15 73.17 73.52 73.52 72.6 72.3 70.7 75.61 75.87 76.83 74.9 76.6 74.9
05/06/2019 07:52:16 72.36 73.11 73.52 72.6 72.3 70.7 74.43 75.38 76.83 74.9 76.6 74.9
05/06/2019 07:52:17 71.6 72.72 73.52 72.6 72.3 70.7 74.55 75.02 76.83 74.9 76.6 74.9
05/06/2019 07:52:18 70.62 71.89 73.52 72.6 72.3 70.7 74.16 74.57 76.83 74.9 76.5 74.9
05/06/2019 07:52:19 72.11 71.82 73.52 72.6 72.3 70.7 74.31 74.57 76.83 74.9 76.5 74.9
05/06/2019 07:52:20 67.35 71.69 73.52 72.6 72.3 70.7 71.64 74.22 76.83 74.9 76.5 74.9
05/06/2019 07:52:21 64.98 69.19 73.52 72.6 72.3 70.7 69.54 72.56 76.83 74.9 76.5 74.9
05/06/2019 07:52:22 69.4 68.96 73.52 72.6 72.2 70.7 74.21 73.5 76.83 74.9 76.4 74.9
05/06/2019 07:52:23 67.69 68.78 73.52 72.6 72.2 70.7 73.53 73.79 76.83 74.9 76.4 74.9
05/06/2019 07:52:24 66.82 68.7 73.52 72.7 72.2 70.7 71.77 74 76.83 74.9 76.4 74.9
05/06/2019 07:52:25 68.08 68.38 73.52 72.7 72.2 70.7 79.24 78.97 78.97 74.9 76.4 74.9
05/06/2019 07:52:26 62.77 68.36 73.52 72.6 72.2 70.7 70.9 78.91 78.97 74.9 76.3 74.9
05/06/2019 07:52:27 59.99 65.49 73.52 72.6 72.2 70.7 67.42 75.54 78.97 74.9 76.3 74.9
05/06/2019 07:52:28 64.72 65.04 73.52 72.6 72.2 70.7 69.27 72.26 78.97 74.9 76.3 74.9
05/06/2019 07:52:29 64.98 65.91 73.52 72.6 72.2 70.7 69.49 70.94 78.97 74.9 76.3 74.9
05/06/2019 07:52:30 62.92 64.54 73.52 72.6 72.2 70.7 69.1 69.92 78.97 74.9 76.3 74.9
05/06/2019 07:52:31 60.03 63.75 73.52 72.6 72.1 70.7 66.61 69.53 78.97 74.8 76.2 74.9
05/06/2019 07:52:32 62.21 62.59 73.52 72.6 72.1 70.7 71.91 71.53 78.97 74.9 76.2 74.9
05/06/2019 07:52:33 59.63 62.15 73.52 72.6 72.1 70.7 67.42 71.08 78.97 74.9 76.2 74.9
05/06/2019 07:52:34 59.19 60.74 73.52 72.6 72.1 70.7 67 69.14 78.97 74.9 76.2 74.9
05/06/2019 07:52:35 64.96 63.79 73.52 72.6 72.1 70.7 68.75 68.54 78.97 74.9 76.2 74.9
05/06/2019 07:52:36 66.44 66.44 73.52 72.6 72.1 70.7 69.26 69.47 78.97 74.9 76.2 74.9
05/06/2019 07:52:37 67.22 66.97 73.52 72.6 72.1 70.7 70.34 70.11 78.97 74.9 76.2 74.9
05/06/2019 07:52:38 70.19 69.54 73.52 72.6 72.1 70.7 74.92 74.15 78.97 74.9 76.1 74.9
05/06/2019 07:52:39 77.58 76.34 76.34 72.7 72 70.7 82.49 81.25 81.25 75 76.1 74.9
05/06/2019 07:52:40 74.6 76.33 76.34 72.7 72 70.7 75.48 81.23 81.25 75 76.1 74.9
05/06/2019 07:52:41 75.47 75.48 76.34 72.7 72 70.7 75.54 78.5 81.25 74.9 76.1 74.9
05/06/2019 07:52:42 72.95 75.45 76.34 72.7 72 70.7 73.26 76.91 81.25 74.9 76.1 74.9
05/06/2019 07:52:43 73.38 74.09 76.34 72.7 72 70.7 73.89 74.98 81.25 74.9 76.1 74.9
05/06/2019 07:52:44 72.54 73.57 76.34 72.7 72 70.7 76.21 76.16 81.25 75 76 74.9
05/06/2019 07:52:45 76.78 75.98 76.34 72.7 72 70.7 81.9 81.08 81.25 75 76.1 74.9
05/06/2019 07:52:46 76.44 76.58 76.58 72.8 72 70.7 82.09 81.66 81.66 75.1 76.1 74.9
05/06/2019 07:52:47 75.05 76.03 76.58 72.8 72 70.7 75.62 81.5 81.66 75.1 76.1 74.9
05/06/2019 07:52:48 75.21 75.65 76.58 72.8 72.1 70.7 75.25 78.79 81.66 75.1 76.1 74.9
05/06/2019 07:52:49 72.54 75.28 76.58 72.8 72.1 70.7 73.3 76.88 81.66 75.1 76.1 74.9
05/06/2019 07:52:50 73.05 73.59 76.58 72.9 72.1 70.7 73.42 74.86 81.66 75.1 76.1 74.9
05/06/2019 07:52:51 74.56 74.21 76.58 72.9 72.1 70.7 74.31 74.43 81.66 75.1 76.1 74.9
05/06/2019 07:52:52 73.16 74.45 76.58 72.8 72.1 70.7 73.55 74.49 81.66 75.1 76.1 74.9
05/06/2019 07:52:53 72.52 73.31 76.58 72.8 72.1 70.7 72.8 73.62 81.66 75 76.1 74.9
05/06/2019 07:52:54 74.65 74.1 76.58 72.9 72.1 70.7 75.28 74.49 81.66 75.1 76.1 74.9
05/06/2019 07:52:55 73.22 74.09 76.58 72.9 72.1 70.7 73.52 74.43 81.66 75.1 76.1 74.9
05/06/2019 07:52:56 75.1 74.75 76.58 72.8 72.1 70.7 75.52 75.1 81.66 75 76.1 74.9
05/06/2019 07:52:57 75.15 75.08 76.58 72.8 72.1 70.8 75.55 75.41 81.66 75 76.1 74.9
05/06/2019 07:52:58 74.95 75.22 76.58 72.7 72.1 70.8 75.6 75.55 81.66 75 76.1 74.9
05/06/2019 07:52:59 74.65 75.11 76.58 72.7 72.1 70.8 77.01 76.54 81.66 75 76.1 74.9
05/06/2019 07:53:00 73.55 75.12 76.58 72.7 72.1 70.8 77.98 78.51 81.66 74.9 76.1 74.9
05/06/2019 07:53:01 69.23 73.72 76.58 72.6 72.1 70.8 72.29 77.14 81.66 74.9 76.1 74.9
05/06/2019 07:53:02 68.99 71.48 76.58 72.5 72.1 70.8 72.32 74.76 81.66 74.8 76.1 74.9
05/06/2019 07:53:03 69.36 70.08 76.58 72.5 72.1 70.8 72.98 73.38 81.66 74.8 76.1 74.9
05/06/2019 07:53:04 70.47 70.33 76.58 72.4 72.1 70.8 74.07 73.86 81.66 74.8 76.1 74.9
05/06/2019 07:53:05 71.63 71.24 76.58 72.2 72.1 70.8 75.08 74.76 81.66 74.7 76.1 74.9
05/06/2019 07:53:06 71.34 71.38 76.58 72.1 72.1 70.8 74.92 75.12 81.66 74.7 76.1 74.9
05/06/2019 07:53:07 72.57 72.33 76.58 72 72.1 70.8 77.9 77.34 81.66 74.6 76.1 74.9
05/06/2019 07:53:08 73.38 73.38 76.58 71.9 72.2 70.8 80.66 80.37 81.66 74.6 76.1 75
05/06/2019 07:53:09 65.92 73.21 76.58 71.7 72.2 70.8 70.33 80.17 81.66 74.6 76.1 75
05/06/2019 07:53:10 59.97 69.88 76.58 71.6 72.1 70.8 66.97 76.48 81.66 74.5 76.1 75
05/06/2019 07:53:11 62.46 66.33 76.58 71.6 72.1 70.8 71.05 73.51 81.66 74.5 76 75
05/06/2019 07:53:12 68.66 68.09 76.58 71.6 72.1 70.8 75.81 75.32 81.66 74.5 76 75
05/06/2019 07:53:13 75.75 75.18 76.58 71.6 72.1 70.8 79.9 79.62 81.66 74.6 76 75
05/06/2019 07:53:14 62.46 74.85 76.58 71.6 72 70.8 68.71 79.21 81.66 74.6 76 75
05/06/2019 07:53:15 59.93 70.94 76.58 71.6 72 70.8 67.18 75.53 81.66 74.6 76 75
05/06/2019 07:53:16 60.11 67.24 76.03 71.6 72 70.8 66.78 72.2 81.5 74.6 75.9 75
05/06/2019 07:53:17 60.74 64.3 75.65 71.6 72 70.8 66.48 69.75 80.37 74.5 75.9 75
05/06/2019 07:53:18 56.87 62.24 75.28 71.6 72 70.8 64.44 67.93 80.37 74.5 75.9 75
05/06/2019 07:53:19 60.19 60.36 75.22 71.6 72 70.8 66.07 66.34 80.37 74.5 75.9 75
05/06/2019 07:53:20 61.29 61.28 75.22 71.5 72 70.8 65.91 66.39 80.37 74.5 75.9 75
05/06/2019 07:53:21 59.54 60.86 75.22 71.5 72 70.8 64.67 65.94 80.37 74.4 75.9 75
05/06/2019 07:53:22 60.25 61.78 75.22 71.5 72 70.8 65.73 66.16 80.37 74.4 75.9 75
05/06/2019 07:53:23 57.33 59.87 75.22 71.5 72 70.8 66.05 66.09 80.37 74.4 75.9 75
05/06/2019 07:53:24 59.74 59.32 75.22 71.4 72 70.8 66.21 66.16 80.37 74.3 75.9 75
05/06/2019 07:53:25 62.13 61.1 75.22 71.4 72 70.8 67.8 67.26 80.37 74.3 75.9 75
05/06/2019 07:53:26 64.21 63.67 75.22 71.4 72 70.8 67.26 67.72 80.37 74.3 75.9 75
05/06/2019 07:53:27 60 62.8 75.22 71.4 72 70.8 65.36 66.94 80.37 74.3 75.9 75
05/06/2019 07:53:28 67.04 66.39 75.18 71.4 72 70.8 77 76.19 80.37 74.3 75.9 75
05/06/2019 07:53:29 59.03 65.75 75.18 71.4 71.8 70.8 65.63 75.38 80.37 74.3 75.5 75
05/06/2019 07:53:30 61.12 62.87 75.18 71.4 71.5 70.8 65.89 71.83 80.37 74.3 75.3 75
05/06/2019 07:53:31 57.65 61.71 75.18 71.4 71.2 70.8 64.9 69.06 80.37 74.3 75 75
05/06/2019 07:53:32 57.64 59.68 75.18 71.4 71.1 70.8 64.32 66.99 80.37 74.3 74.9 75
05/06/2019 07:53:33 59.34 59.43 75.18 71.4 71.1 70.8 65.1 65.54 80.37 74.3 74.8 75
05/06/2019 07:53:34 63.67 62.57 75.18 71.4 71.1 70.8 68.11 67.29 80.37 74.3 74.8 75
05/06/2019 07:53:35 61.1 62.17 75.18 71.3 71.1 70.8 69.66 69.48 80.37 74.2 74.8 75
05/06/2019 07:53:36 61.04 61.75 75.18 71.3 71.1 70.8 66.06 68.95 80.37 74.2 74.8 75
05/06/2019 07:53:37 58.99 61.67 75.18 71.3 70.9 70.8 64.69 67.47 80.37 74.2 74.5 75
05/06/2019 07:53:38 59 60.23 75.18 71.3 70.8 70.8 64.82 66.02 80.17 74.2 74.3 75
05/06/2019 07:53:39 60.87 60.59 75.18 71.3 70.8 70.8 71.3 70.37 79.62 74.2 74.3 75
05/06/2019 07:53:40 77.05 75.84 75.84 71.4 70.8 70.8 84.84 83.92 83.92 74.3 74.4 75
05/06/2019 07:53:41 65.23 74.7 75.84 71.4 70.8 70.8 69.52 82.39 83.92 74.3 74.4 75
05/06/2019 07:53:42 66.93 71.13 75.84 71.4 70.8 70.8 79.08 79.97 83.92 74.3 74.4 75
05/06/2019 07:53:43 66.48 69.8 75.84 71.4 70.8 70.8 73.99 80.32 83.92 74.3 74.4 75
05/06/2019 07:53:44 62.13 68.1 75.84 71.4 70.8 70.8 66.95 76.9 83.92 74.3 74.4 75
05/06/2019 07:53:45 62.19 65.31 75.84 71.4 70.8 70.8 66.11 73.29 83.92 74.3 74.4 75
05/06/2019 07:53:46 59.3 63.69 75.84 71.4 70.8 70.8 64.45 70.27 83.92 74.3 74.4 75
05/06/2019 07:53:47 61.57 61.81 75.84 71.4 70.8 70.8 66.23 67.6 83.92 74.3 74.4 75
05/06/2019 07:53:48 61.51 62.05 75.84 71.4 70.8 70.8 66.03 66.88 83.92 74.3 74.4 75
05/06/2019 07:53:49 80.16 78.06 78.06 71.4 70.9 70.8 89.96 88.06 88.06 74.8 74.6 75
05/06/2019 07:53:50 81.34 82.11 82.11 71.6 70.9 70.8 89.15 90.72 90.72 75.2 74.7 75
05/06/2019 07:53:51 63.82 78.94 82.11 71.6 70.9 70.8 68.19 87.39 90.72 75.1 74.7 75
05/06/2019 07:53:52 63.54 74.92 82.11 71.6 70.9 70.8 69.48 83.23 90.72 75.1 74.7 75
05/06/2019 07:53:53 63.15 71.19 82.11 71.6 70.9 70.8 70.76 79.26 90.72 75.1 74.7 75
05/06/2019 07:53:54 63.67 67.92 82.11 71.6 70.9 70.8 67.31 75.8 90.72 75.1 74.7 75
05/06/2019 07:53:55 70.66 69.88 82.11 71.6 70.9 70.8 74 73.8 90.72 75.1 74.7 75
05/06/2019 07:53:56 74.37 73.17 82.11 71.6 70.9 70.8 77.03 76.25 90.72 75.1 74.7 75
05/06/2019 07:53:57 72.18 72.94 82.11 71.6 70.9 70.8 76.37 76.58 90.72 75.1 74.7 75
05/06/2019 07:53:58 74.99 74.83 82.11 71.6 71 70.8 79.47 79.11 90.72 75.2 74.7 75
05/06/2019 07:53:59 81.52 80.89 82.11 71.8 71 70.8 83.03 82.51 90.72 75.3 74.8 75.1
05/06/2019 07:54:00 76.29 80.89 82.11 71.8 71 70.8 79.09 82.53 90.72 75.3 74.8 75.1
05/06/2019 07:54:01 61.47 78.28 82.11 71.8 71 70.8 66.53 80.33 90.72 75.3 74.8 75.1
05/06/2019 07:54:02 80.85 80.49 82.11 71.9 71 70.8 83.96 83.49 90.72 75.4 74.8 75.1
05/06/2019 07:54:03 88.27 86.78 86.78 72.5 71.3 70.9 90.24 88.77 90.72 75.8 75 75.1
05/06/2019 07:54:04 88.83 88.16 88.16 73.1 71.5 71 90.55 89.95 90.72 76.2 75.1 75.1
05/06/2019 07:54:05 88.44 88.5 88.5 73.5 71.8 71.1 89.96 90.13 90.72 76.5 75.3 75.2
05/06/2019 07:54:06 88.98 88.8 88.8 74 72 71.1 90.47 90.33 90.72 76.9 75.4 75.2
05/06/2019 07:54:07 89.09 89.05 89.05 74.5 72.3 71.2 90.57 90.53 90.72 77.2 75.6 75.3
05/06/2019 07:54:08 88.93 89.14 89.14 74.8 72.5 71.3 90.58 90.63 90.72 77.5 75.7 75.3
05/06/2019 07:54:09 89.19 89.24 89.24 75.2 72.7 71.3 90.81 90.81 90.81 77.8 75.9 75.4
05/06/2019 07:54:10 89.88 89.74 89.74 75.6 72.9 71.4 91.21 91.15 91.15 78.1 76.1 75.4
05/06/2019 07:54:11 89.11 89.62 89.74 75.9 73.1 71.5 90.76 91.07 91.15 78.3 76.2 75.4
05/06/2019 07:54:12 89.51 89.56 89.74 76.2 73.3 71.6 90.86 91.07 91.15 78.6 76.3 75.5
05/06/2019 07:54:13 88.43 89.37 89.74 76.5 73.5 71.6 89.98 90.8 91.15 78.8 76.4 75.5
05/06/2019 07:54:14 89.22 89.13 89.74 76.7 73.7 71.7 90.65 90.57 91.15 79 76.6 75.6
05/06/2019 07:54:15 88.78 89.14 89.74 76.9 73.8 71.8 90.12 90.57 91.15 79.2 76.7 75.6
05/06/2019 07:54:16 88.64 88.94 89.74 77.1 74 71.8 90.11 90.32 91.15 79.3 76.8 75.6
05/06/2019 07:54:17 88.21 88.75 89.74 77.3 74.1 71.9 89.79 90.2 91.15 79.5 76.9 75.7
05/06/2019 07:54:18 88.39 88.46 89.74 77.5 74.2 71.9 89.94 90 91.15 79.7 77 75.7
05/06/2019 07:54:19 84.83 88.45 89.74 77.6 74.3 72 86.16 89.98 91.15 79.7 77 75.7
05/06/2019 07:54:20 82.49 86.39 89.74 77.6 74.3 72 82.72 87.77 91.15 79.7 77 75.7
05/06/2019 07:54:21 78.57 84.28 89.74 77.6 74.3 72 80.18 85.25 91.15 79.8 77 75.7
05/06/2019 07:54:22 77.36 81.51 89.74 77.7 74.3 72 80.27 82.78 91.15 79.8 77 75.7
05/06/2019 07:54:23 76.6 80.09 89.74 77.7 74.3 72 79 82.37 91.15 79.8 77.1 75.7
05/06/2019 07:54:24 72.51 77.44 89.74 77.7 74.3 72 73.57 79.5 91.15 79.8 77.1 75.7
05/06/2019 07:54:25 71.69 75.06 89.74 77.7 74.3 72 74.24 76.79 91.15 79.8 77.1 75.7
05/06/2019 07:54:26 71.07 73.22 89.74 77.7 74.3 72 72.16 75.34 91.15 79.8 77.1 75.7
05/06/2019 07:54:27 71.1 71.78 89.74 77.7 74.3 72 72.35 73.36 91.15 79.8 77.1 75.7
05/06/2019 07:54:28 70.37 71.34 89.74 77.7 74.3 72 71.35 72.78 91.15 79.8 77.1 75.7
05/06/2019 07:54:29 76.19 75.47 89.74 77.7 74.3 72 78.64 77.8 91.15 79.8 77.1 75.7
05/06/2019 07:54:30 76.81 76.57 89.74 77.7 74.4 72 79.86 79.7 91.15 79.8 77.1 75.7
05/06/2019 07:54:31 74.98 76.58 89.74 77.7 74.4 72 77.84 79.69 91.15 79.8 77.1 75.7
05/06/2019 07:54:32 75.15 75.75 89.74 77.7 74.4 72 77.54 78.78 91.15 79.8 77.1 75.7
05/06/2019 07:54:33 77.78 77.29 89.74 77.7 74.4 72 81.2 80.55 91.15 79.8 77.1 75.7
05/06/2019 07:54:34 75.13 77.15 89.74 77.7 74.4 72 78.32 80.35 91.15 79.8 77.1 75.7
05/06/2019 07:54:35 70.54 75.92 89.74 77.7 74.4 72 73.78 79.06 91.15 79.8 77.1 75.7
05/06/2019 07:54:36 75.49 74.85 89.74 77.7 74.4 72 78.16 77.8 91.15 79.9 77.1 75.7
05/06/2019 07:54:37 71.72 74.87 89.74 77.7 74.4 72 73.07 77.8 91.15 79.9 77.1 75.7
05/06/2019 07:54:38 71.79 72.95 89.74 77.7 74.4 72 75.16 75.74 91.15 79.9 77.1 75.7
05/06/2019 07:54:39 66.81 72.54 89.74 77.7 74.4 72 72.51 75.78 91.15 79.9 77.1 75.7
05/06/2019 07:54:40 69.48 69.99 89.62 77.7 74.4 72 75.19 75.25 91.07 79.9 77.1 75.7
05/06/2019 07:54:41 77.84 76.79 89.56 77.7 74.4 72 81.6 80.73 91.07 79.9 77.1 75.7
05/06/2019 07:54:42 63.01 76.52 89.37 77.7 74.4 72 67.65 80.45 90.8 79.9 77.1 75.7
05/06/2019 07:54:43 59.38 72.54 89.14 77.7 74.4 72 66.22 76.52 90.57 79.9 77.1 75.7
05/06/2019 07:54:44 62.04 68.62 89.14 77.7 74.4 72 67.94 72.94 90.57 79.9 77.1 75.7
05/06/2019 07:54:45 59.81 65.57 88.94 77.7 74.4 72 65.07 70.38 90.32 79.8 77.1 75.7
05/06/2019 07:54:46 58.67 62.79 88.75 77.7 74.4 72 65.12 67.83 90.2 79.8 77.1 75.7
05/06/2019 07:54:47 59.2 60.56 88.46 77.7 74.4 72 64.51 66.19 90 79.8 77.1 75.7
05/06/2019 07:54:48 60.45 60.84 88.45 77.7 74.4 72 65.56 65.78 89.98 79.8 77.1 75.7
05/06/2019 07:54:49 66.48 65.13 86.39 77.7 74.4 72 72.5 71.62 87.77 79.8 77.1 75.7
05/06/2019 07:54:50 71.84 70.77 84.28 77.7 74.4 72 74.66 74.22 85.25 79.8 77.1 75.7
05/06/2019 07:54:51 80.9 78.96 81.51 77.8 74.4 72 83.24 81.51 82.78 79.9 77.1 75.7
05/06/2019 07:54:52 79.2 79.29 80.09 77.8 74.4 72 83.79 83.23 83.23 79.9 77.1 75.8
05/06/2019 07:54:53 77.56 79.29 79.29 77.8 74.4 72 81.87 83.22 83.23 79.9 77.1 75.8
05/06/2019 07:54:54 81.66 81.06 81.06 77.8 74.4 72 83.2 83.11 83.23 80 77.2 75.8
05/06/2019 07:54:55 72.24 81.13 81.13 77.8 74.4 72.1 73.41 83.13 83.23 80 77.2 75.8
05/06/2019 07:54:56 66.65 77.4 81.13 77.8 74.4 72.1 69.84 79.38 83.23 80 77.2 75.8
05/06/2019 07:54:57 60.11 73.65 81.13 77.8 74.4 72.1 68.02 75.79 83.23 80 77.2 75.8
05/06/2019 07:54:58 59.08 69.77 81.13 77.8 74.4 72.1 66.52 72.75 83.23 80 77.2 75.8
05/06/2019 07:54:59 58.18 66.06 81.13 77.8 74.4 72.1 65.01 69.81 83.23 80 77.2 75.8
05/06/2019 07:55:00 59.33 62.85 81.13 77.8 74.4 72.1 65.56 67.44 83.23 79.9 77.2 75.8
05/06/2019 07:55:01 64.8 64.13 81.13 77.8 74.4 72.1 68.55 68.4 83.23 79.9 77.2 75.8
05/06/2019 07:55:02 63.67 63.69 81.13 77.8 74.4 72.1 67.19 67.52 83.23 79.9 77.2 75.8
05/06/2019 07:55:03 63.77 63.76 81.13 77.8 74.4 72.1 67 67.24 83.23 79.9 77.2 75.8
05/06/2019 07:55:04 60.06 63.78 81.13 77.8 74.4 72.1 65.19 67.12 83.23 79.9 77.2 75.8
05/06/2019 07:55:05 86.08 84.91 84.91 77.9 74.5 72.1 87.94 86.78 86.78 80 77.2 75.8
05/06/2019 07:55:06 88.87 87.75 87.75 78.1 74.6 72.1 90.86 89.73 89.73 80.2 77.3 75.8
05/06/2019 07:55:07 88.22 88.05 88.05 78.2 74.7 72.2 90.27 90.05 90.05 80.3 77.4 75.9
05/06/2019 07:55:08 87.8 88.08 88.08 78.4 74.8 72.2 89.81 90.1 90.1 80.5 77.5 75.9
05/06/2019 07:55:09 86.5 87.83 88.08 78.5 74.9 72.3 88.78 89.85 90.1 80.6 77.6 75.9
05/06/2019 07:55:10 87.84 87.59 88.08 78.6 75 72.3 89.85 89.66 90.1 80.7 77.6 75.9
05/06/2019 07:55:11 88.11 87.96 88.08 78.7 75.1 72.4 90.09 89.97 90.1 80.8 77.7 76
05/06/2019 07:55:12 89.24 88.89 88.89 78.9 75.2 72.4 91.09 90.77 90.77 80.9 77.8 76
05/06/2019 07:55:13 90.04 89.64 89.64 79 75.4 72.5 91.76 91.41 91.41 81.1 77.9 76.1
05/06/2019 07:55:14 90.01 89.92 89.92 79.2 75.5 72.5 91.75 91.66 91.66 81.2 78.1 76.1
05/06/2019 07:55:15 89.67 89.92 89.92 79.3 75.6 72.6 91.41 91.66 91.66 81.4 78.2 76.1
05/06/2019 07:55:16 83.25 89.75 89.92 79.4 75.6 72.6 85.16 91.48 91.66 81.4 78.2 76.2
05/06/2019 07:55:17 89.79 89.01 89.92 79.5 75.8 72.7 91.34 90.62 91.66 81.5 78.3 76.2
05/06/2019 07:55:18 89.68 89.45 89.92 79.7 75.9 72.7 91.55 91.25 91.66 81.7 78.4 76.2
05/06/2019 07:55:19 90.03 89.82 89.92 79.8 76 72.8 91.76 91.57 91.66 81.8 78.5 76.3
05/06/2019 07:55:20 90.02 89.98 89.98 79.9 76.1 72.9 91.74 91.7 91.7 82 78.6 76.3
05/06/2019 07:55:21 91.01 90.75 90.75 80.1 76.3 73 92.64 92.41 92.41 82.1 78.7 76.4
05/06/2019 07:55:22 91.39 91.2 91.2 80.3 76.4 73 93.11 92.88 92.88 82.3 78.8 76.4
05/06/2019 07:55:23 91.24 91.26 91.26 80.4 76.6 73.1 92.96 92.94 92.94 82.4 79 76.5
05/06/2019 07:55:24 91.59 91.49 91.49 80.6 76.7 73.2 93.21 93.13 93.13 82.6 79.1 76.5
05/06/2019 07:55:25 91.17 91.47 91.49 80.7 76.8 73.3 92.9 93.12 93.13 82.7 79.2 76.6
05/06/2019 07:55:26 88.19 91.3 91.49 80.8 76.9 73.3 90.68 93 93.13 82.8 79.3 76.6
05/06/2019 07:55:27 85.32 89.4 91.49 80.8 76.9 73.3 88.51 91.51 93.13 82.8 79.3 76.6
05/06/2019 07:55:28 84.97 87.3 91.49 80.9 77 73.3 88.21 89.87 93.13 82.9 79.3 76.7
05/06/2019 07:55:29 81.94 85.96 91.49 80.9 77 73.4 85.48 88.89 93.13 82.9 79.4 76.7
05/06/2019 07:55:30 75.19 83.87 91.49 80.9 77 73.4 77.71 87.06 93.13 82.9 79.4 76.7
05/06/2019 07:55:31 71.69 80.36 91.49 80.9 77 73.4 72.87 83.42 93.13 82.9 79.4 76.7
05/06/2019 07:55:32 70.56 76.98 91.49 80.9 77 73.4 72.88 79.76 93.13 82.9 79.4 76.7
05/06/2019 07:55:33 71.55 74.11 91.49 80.9 77 73.4 73.66 76.8 93.13 82.9 79.4 76.7
05/06/2019 07:55:34 72.31 72.69 91.49 80.9 77 73.4 73.39 74.99 93.13 82.9 79.4 76.7
05/06/2019 07:55:35 70.72 72.57 91.49 80.9 77 73.4 72.65 74.19 93.13 82.9 79.4 76.7
05/06/2019 07:55:36 72.21 72.01 91.49 80.9 77 73.4 73.06 73.31 93.13 82.9 79.4 76.7
05/06/2019 07:55:37 79.07 77.97 91.49 80.9 77 73.4 79.79 78.67 93.13 82.9 79.4 76.7
05/06/2019 07:55:38 72.44 77.68 91.49 80.9 77 73.4 73.65 78.47 93.13 82.9 79.4 76.7
05/06/2019 07:55:39 72.64 75.18 91.49 80.9 77 73.4 73.53 76.09 93.13 82.9 79.4 76.7
05/06/2019 07:55:40 72.82 73.76 91.49 80.9 77 73.4 73.52 74.65 93.13 82.9 79.4 76.7
05/06/2019 07:55:41 73.15 73.39 91.49 80.9 77 73.4 73.96 74.15 93.13 82.9 79.4 76.7
05/06/2019 07:55:42 72.44 73.17 91.49 80.9 77 73.4 73.23 74 93.13 82.9 79.4 76.7
05/06/2019 07:55:43 72.92 73.15 91.49 80.9 77 73.4 74.11 74.12 93.13 82.9 79.4 76.7
05/06/2019 07:55:44 69.57 72.74 91.49 80.9 77 73.4 72.4 73.84 93.13 82.9 79.4 76.7
05/06/2019 07:55:45 72.33 72.04 91.49 80.9 77 73.4 74.62 74.15 93.13 82.9 79.4 76.7
05/06/2019 07:55:46 71.33 72 91.49 80.9 77 73.4 72.52 74.02 93.13 82.9 79.4 76.7
05/06/2019 07:55:47 73.65 73.02 91.49 80.9 77 73.4 75.19 74.58 93.13 82.9 79.4 76.7
05/06/2019 07:55:48 71.86 72.98 91.49 80.9 77 73.4 73.54 74.54 93.13 82.9 79.4 76.7
05/06/2019 07:55:49 71.37 72.22 91.49 80.9 77 73.4 73.07 73.94 93.13 82.9 79.4 76.7
05/06/2019 07:55:50 69.9 71.83 91.49 80.9 77 73.4 71.75 73.49 93.13 82.9 79.4 76.7
05/06/2019 07:55:51 65.81 70.39 91.49 80.9 77 73.4 67.55 72.2 93.13 82.9 79.4 76.7
05/06/2019 07:55:52 67.84 68.15 91.49 80.9 77 73.4 69.06 69.89 93.13 82.9 79.4 76.7
05/06/2019 07:55:53 66.75 68.03 91.49 80.9 77 73.4 69.57 69.64 93.13 82.9 79.4 76.7
05/06/2019 07:55:54 65.8 67.31 91.47 80.9 77 73.4 69.87 69.93 93.12 82.9 79.4 76.7
05/06/2019 07:55:55 64.51 66.32 91.3 80.9 77 73.4 73.5 72.7 93 82.9 79.4 76.7
05/06/2019 07:55:56 66.4 66.02 89.4 80.9 77 73.4 72.52 72.64 91.51 82.9 79.4 76.7
05/06/2019 07:55:57 65.84 66.2 87.3 80.9 77 73.4 70.56 72.69 89.87 82.9 79.4 76.7
05/06/2019 07:55:58 71.36 69.99 85.96 80.9 77 73.4 73.46 72.82 88.89 82.9 79.4 76.7
05/06/2019 07:55:59 72.2 72.13 83.87 80.9 77 73.4 72.87 73.35 87.06 82.9 79.4 76.7
05/06/2019 07:56:00 73.11 73.25 80.36 80.9 77 73.4 73.83 73.97 83.42 82.9 79.4 76.7
05/06/2019 07:56:01 73.54 73.68 77.97 80.9 77 73.4 74.27 74.22 79.76 82.9 79.4 76.7
05/06/2019 07:56:02 67.57 73.71 77.97 80.9 77 73.4 70.32 74.24 78.67 82.9 79.4 76.7
05/06/2019 07:56:03 61.22 70.61 77.97 80.9 77 73.4 67.76 72.11 78.67 82.9 79.4 76.7
05/06/2019 07:56:04 65.01 67.19 77.97 80.9 77 73.4 69.52 70.02 78.67 82.9 79.4 76.7
05/06/2019 07:56:05 74.45 73.46 77.97 80.9 77 73.4 75.88 75.09 78.67 82.9 79.4 76.7
05/06/2019 07:56:06 79.38 78.42 78.42 80.9 77 73.4 80.71 79.68 79.68 82.9 79.4 76.7
05/06/2019 07:56:07 82.87 81.66 81.66 80.9 77.1 73.4 83.36 82.28 82.28 83 79.4 76.7
05/06/2019 07:56:08 79.77 81.37 81.66 81 77.1 73.4 80.34 82 82.28 83 79.4 76.7
05/06/2019 07:56:09 80.59 80.71 81.66 81 77.1 73.4 81.03 81.25 82.28 83 79.4 76.7
05/06/2019 07:56:10 79.01 80.54 81.66 81 77.1 73.4 79.18 80.98 82.28 83 79.4 76.7
05/06/2019 07:56:11 82.76 82.08 82.08 81 77.1 73.4 82.58 81.97 82.28 83 79.4 76.7
05/06/2019 07:56:12 82.59 82.74 82.74 81 77.1 73.4 82.77 82.77 82.77 83 79.4 76.7
05/06/2019 07:56:13 77.84 82.11 82.74 81 77.1 73.4 76.91 82.22 82.77 83 79.4 76.7
05/06/2019 07:56:14 78.38 80.21 82.74 81 77.1 73.4 78.28 79.9 82.77 83 79.4 76.7
05/06/2019 07:56:15 81.67 81.89 82.74 81 77.1 73.5 81.89 81.96 82.77 83 79.4 76.7
05/06/2019 07:56:16 70.46 80.48 82.74 81 77.1 73.5 71.7 80.57 82.77 83 79.4 76.7
05/06/2019 07:56:17 68.53 76.92 82.74 81 77.1 73.5 70.04 77.18 82.77 83 79.4 76.7
05/06/2019 07:56:18 70.85 73.6 82.74 81 77.1 73.5 72.06 74.15 82.77 83 79.4 76.7
05/06/2019 07:56:19 69.68 72.19 82.74 81 77.1 73.5 71.39 73.05 82.77 83 79.4 76.7
05/06/2019 07:56:20 63.77 71.1 82.74 81 77.1 73.5 67.76 72.36 82.77 83 79.4 76.7
05/06/2019 07:56:21 60.57 67.81 82.74 81 77.1 73.5 66.45 69.89 82.77 83 79.4 76.7
05/06/2019 07:56:22 64.43 64.91 82.74 81 77.1 73.5 67.44 68.01 82.77 83 79.4 76.7
05/06/2019 07:56:23 59.08 64.65 82.74 81 77.1 73.5 67.71 68.19 82.77 83 79.4 76.7
05/06/2019 07:56:24 63.5 63.46 82.74 81 77.1 73.5 67.92 67.97 82.77 83 79.4 76.7
05/06/2019 07:56:25 61.67 63.52 82.74 81 77.1 73.5 67.08 67.95 82.77 83 79.4 76.7
05/06/2019 07:56:26 63.82 64.02 82.74 81 77.1 73.5 68.25 68.36 82.77 83 79.4 76.7
05/06/2019 07:56:27 61.26 64.45 82.74 81 77.1 73.5 67.02 68.6 82.77 83 79.4 76.7
05/06/2019 07:56:28 60.54 62.26 82.74 81 77.1 73.5 67.14 68.34 82.77 83 79.4 76.7
05/06/2019 07:56:29 60.55 61.18 82.74 81 77.1 73.5 64.84 66.87 82.77 83 79.4 76.7
05/06/2019 07:56:30 63.03 62.53 82.74 81 77.1 73.5 66.7 66.52 82.77 83 79.4 76.7
05/06/2019 07:56:31 67.74 66.9 82.74 81 77.1 73.5 69.28 68.77 82.77 83 79.4 76.7
05/06/2019 07:56:32 64.87 66.46 82.74 81 77.1 73.5 70.49 70.29 82.77 83 79.4 76.7
05/06/2019 07:56:33 70.97 70.37 82.74 81 77.1 73.5 73.18 72.79 82.77 83 79.4 76.7
05/06/2019 07:56:34 64.82 69.96 82.74 81 77.1 73.5 69.08 72.51 82.77 83 79.4 76.7
05/06/2019 07:56:35 60.6 67.76 82.74 81 77.1 73.5 65.98 70.88 82.77 83 79.4 76.7
05/06/2019 07:56:36 59.41 64.56 82.74 81 77.1 73.5 65.47 68.34 82.77 83 79.4 76.7
05/06/2019 07:56:37 59.03 62.09 82.74 81 77.1 73.5 66.29 66.92 82.77 83 79.4 76.7
05/06/2019 07:56:38 59.69 60.46 82.74 81 77.1 73.5 66.09 66.8 82.77 83 79.4 76.7
05/06/2019 07:56:39 69.29 67.5 82.74 81 77.1 73.5 70.48 69.35 82.77 83 79.4 76.7
05/06/2019 07:56:40 60.09 67.36 82.74 81 77.1 73.5 65.65 69.33 82.77 83 79.4 76.7
05/06/2019 07:56:41 57.1 64.18 82.74 81 77.1 73.5 63.55 67.27 82.77 83 79.4 76.7
05/06/2019 07:56:42 65.96 65.67 82.11 81 77.1 73.5 67.73 67.67 82.22 83 79.4 76.7
05/06/2019 07:56:43 57.25 64.12 81.89 81 77.1 73.5 64.49 66.59 81.96 83 79.4 76.7
05/06/2019 07:56:44 64.18 64.33 81.89 81 77.1 73.5 66.89 66.94 81.96 83 79.4 76.7
05/06/2019 07:56:45 64.77 66.05 80.48 81 77.1 73.5 67.81 68.28 80.57 83 79.4 76.7
05/06/2019 07:56:46 63.4 64.2 76.92 81 77.1 73.5 68.28 67.89 77.18 83 79.4 76.7
05/06/2019 07:56:47 67.51 66.96 73.6 81 77.1 73.5 71.62 70.52 74.15 83 79.4 76.7
05/06/2019 07:56:48 61.35 65.7 72.19 81 77.1 73.5 69.77 70.59 73.05 83 79.4 76.7
05/06/2019 07:56:49 63.66 63.94 71.1 81 77.1 73.5 68.96 70.07 72.79 83 79.4 76.7
05/06/2019 07:56:50 68.31 67.67 70.37 81 77.1 73.5 70.65 70.57 72.79 83 79.4 76.7
05/06/2019 07:56:51 68.31 69.33 70.37 81 77.1 73.5 70.79 71.54 72.79 83 79.4 76.7
05/06/2019 07:56:52 63.52 67.09 70.37 81 77.1 73.5 67.34 70.06 72.79 83 79.4 76.7
05/06/2019 07:56:53 62.32 65.28 70.37 81 77.1 73.5 68.68 69 72.79 83 79.4 76.7
05/06/2019 07:56:54 64.66 64.45 70.37 81 77.1 73.5 67.67 68.46 72.79 83 79.4 76.7
05/06/2019 07:56:55 69.49 68.6 70.37 81 77.1 73.5 72.69 71.79 72.79 83 79.4 76.7
05/06/2019 07:56:56 71.93 71.07 71.07 81 77.1 73.5 73.11 72.64 72.79 83 79.4 76.7
05/06/2019 07:56:57 69.59 71.78 71.78 81 77.1 73.5 71.26 73.04 73.04 83 79.4 76.7
05/06/2019 07:56:58 61.42 69.79 71.78 81 77.1 73.5 66.88 71.6 73.04 83 79.4 76.7
05/06/2019 07:56:59 61.48 66.38 71.78 81 77.1 73.5 68.19 69.16 73.04 83 79.4 76.7
05/06/2019 07:57:00 62.27 64 71.78 81 77.1 73.5 69.7 69.41 73.04 83 79.4 76.7
05/06/2019 07:57:01 66.84 65.52 71.78 81 77.1 73.5 71.54 70.91 73.04 83 79.4 76.7
05/06/2019 07:57:02 67.15 66.76 71.78 81 77.2 73.5 71.44 71.38 73.04 83 79.4 76.7
05/06/2019 07:57:03 65.79 67.37 71.78 81 77.1 73.5 70.09 71.51 73.04 83 79.4 76.7
05/06/2019 07:57:04 63.75 65.65 71.78 81 77.1 73.5 69.91 70.33 73.04 83 79.4 76.7
05/06/2019 07:57:05 61.1 64.77 71.78 81 77.1 73.5 69.34 70.35 73.04 83 79.4 76.7
05/06/2019 07:57:06 62.46 63.41 71.78 81 77.1 73.5 69.04 70.46 73.04 83 79.4 76.7
05/06/2019 07:57:07 73.82 72.93 72.93 81 77.2 73.5 77.31 76.47 76.47 83 79.4 76.7
05/06/2019 07:57:08 66.37 72.08 72.93 81 77.2 73.5 69.06 75.76 76.47 83 79.4 76.7
05/06/2019 07:57:09 61.14 69.47 72.93 81 77.2 73.5 65.37 72.81 76.47 83 79.4 76.7
05/06/2019 07:57:10 58.04 66.22 72.93 81 77.2 73.5 64.56 69.72 76.47 83 79.4 76.7
05/06/2019 07:57:11 57.41 62.98 72.93 81 77.2 73.5 65.33 67.26 76.47 83 79.4 76.7
05/06/2019 07:57:12 60.64 61.04 72.93 81 77.2 73.5 66.41 66.57 76.47 83 79.4 76.7
05/06/2019 07:57:13 61.32 61.75 72.93 81 77.2 73.5 66.72 66.93 76.47 83 79.4 76.7
05/06/2019 07:57:14 61.91 62.47 72.93 81 77.2 73.5 67.28 67.62 76.47 83 79.4 76.7
05/06/2019 07:57:15 61.88 62.47 72.93 81 77.2 73.5 66.48 67.27 76.47 83 79.4 76.7
05/06/2019 07:57:16 56.53 61.56 72.93 81 77.2 73.5 65.44 66.57 76.47 83 79.4 76.7
05/06/2019 07:57:17 56.28 59.15 72.93 81 77.2 73.5 66.54 66.48 76.47 83 79.4 76.7
05/06/2019 07:57:18 75.18 73.66 73.66 81 77.2 73.5 75.93 74.6 76.47 83 79.4 76.7
05/06/2019 07:57:19 77.82 77.04 77.04 81 77.2 73.5 78.58 77.82 77.82 83 79.4 76.7
05/06/2019 07:57:20 63.92 76.51 77.04 81 77.2 73.5 68.25 77.31 77.82 83 79.4 76.7
05/06/2019 07:57:21 62.28 72.62 77.04 81 77.2 73.5 66.93 73.87 77.82 83 79.4 76.7
05/06/2019 07:57:22 59.56 69 77.04 81 77.2 73.5 65.32 70.91 77.82 83 79.4 76.7
05/06/2019 07:57:23 72.92 72.53 77.04 81 77.2 73.5 74.97 74.56 77.82 83 79.4 76.7
05/06/2019 07:57:24 76.6 76.4 77.04 81 77.2 73.5 78.35 78.15 78.15 83 79.4 76.7
05/06/2019 07:57:25 77.1 76.78 77.04 81 77.2 73.5 78 78.43 78.43 83 79.4 76.7
05/06/2019 07:57:26 66.85 76.54 77.04 81 77.2 73.5 70.16 77.53 78.43 83 79.4 76.7
05/06/2019 07:57:27 59.91 72.85 77.04 81 77.2 73.5 65.25 74.23 78.43 83 79.4 76.7
05/06/2019 07:57:28 61.49 68.96 77.04 81 77.2 73.5 68.68 71.22 78.43 83 79.4 76.7
05/06/2019 07:57:29 57.72 65.77 77.04 81 77.2 73.5 64.45 69.34 78.43 83 79.4 76.7
05/06/2019 07:57:30 59.78 62.53 77.04 81 77.2 73.5 67.1 67.39 78.43 83 79.4 76.7
05/06/2019 07:57:31 58.04 61.29 77.04 81 77.2 73.5 66.07 67.46 78.43 83 79.4 76.7
05/06/2019 07:57:32 63.86 63.31 77.04 81 77.2 73.5 67.91 67.88 78.43 83 79.4 76.7
05/06/2019 07:57:33 68.3 67.34 77.04 81 77.2 73.5 71.14 70.4 78.43 83 79.4 76.7
05/06/2019 07:57:34 73.05 71.68 77.04 81 77.2 73.5 75.16 73.92 78.43 83 79.4 76.7
05/06/2019 07:57:35 73.09 72.53 77.04 81 77.2 73.5 75.3 74.8 78.43 83 79.4 76.7
05/06/2019 07:57:36 63.97 72.45 77.04 81 77.2 73.5 68.37 74.7 78.43 83 79.4 76.7
05/06/2019 07:57:37 66.37 69.09 77.04 81 77.2 73.5 68.9 71.89 78.43 83 79.4 76.7
05/06/2019 07:57:38 69.8 70.14 77.04 81 77.2 73.5 71.71 72.13 78.43 83 79.4 76.7
05/06/2019 07:57:39 73.87 74.13 77.04 81 77.2 73.5 75.66 75.81 78.43 83 79.5 76.7
05/06/2019 07:57:40 62.03 71.54 77.04 81 77.2 73.5 67.26 73.5 78.43 83 79.4 76.7
05/06/2019 07:57:41 67.62 68.47 77.04 81 77.2 73.5 70.98 71.43 78.43 83 79.4 76.7
05/06/2019 07:57:42 61.87 68.09 77.04 81 77.2 73.5 66.7 71.15 78.43 83 79.4 76.7
05/06/2019 07:57:43 59.63 65.18 77.04 81 77.2 73.5 65.42 68.82 78.43 83 79.4 76.7
05/06/2019 07:57:44 60.23 62.59 77.04 81 77.2 73.5 65.01 67.03 78.43 83 79.4 76.7
05/06/2019 07:57:45 61.2 61.57 77.04 81 77.2 73.5 66.02 66.05 78.43 82.9 79.4 76.7
05/06/2019 07:57:46 61.22 61.38 77.04 81 77.2 73.5 67.19 66.93 78.43 82.9 79.4 76.7
05/06/2019 07:57:47 61.45 61.62 77.04 81 77.2 73.5 69.77 69.52 78.43 82.9 79.4 76.7
05/06/2019 07:57:48 62.67 62.4 77.04 81 77.2 73.5 70.36 70.3 78.43 82.9 79.4 76.7
05/06/2019 07:57:49 64.81 64.73 76.78 81 77.2 73.5 69.26 70.26 78.43 82.9 79.4 76.7
05/06/2019 07:57:50 60.89 63.5 76.78 81 77.2 73.5 65.98 68.84 78.43 82.9 79.4 76.7
05/06/2019 07:57:51 63.33 63.29 76.78 81 77.2 73.5 67.38 67.47 78.43 82.9 79.4 76.7
05/06/2019 07:57:52 59.6 62.68 76.78 81 77.2 73.5 65.48 67.33 78.43 82.9 79.4 76.7
05/06/2019 07:57:53 58.95 60.92 76.78 81 77.2 73.5 64.94 66.24 78.43 82.9 79.4 76.7
05/06/2019 07:57:54 59.87 59.95 76.78 81 77.2 73.5 66.2 66.05 78.43 82.9 79.4 76.7
05/06/2019 07:57:55 61.49 61.53 76.54 81 77.2 73.5 65.88 66.12 77.53 82.9 79.4 76.7
05/06/2019 07:57:56 58.35 61.5 74.13 81 77.2 73.5 65.69 66.1 75.81 82.9 79.4 76.7
05/06/2019 07:57:57 58.02 59.78 74.13 81 77.2 73.5 65.57 65.86 75.81 82.9 79.4 76.7
05/06/2019 07:57:58 58.84 59.07 74.13 81 77.2 73.5 65.7 65.84 75.81 82.9 79.4 76.7
05/06/2019 07:57:59 69.18 68.35 74.13 81 77.2 73.5 72.42 71.72 75.81 82.9 79.5 76.7
05/06/2019 07:58:00 65.86 68.73 74.13 81 77.2 73.5 70.87 72.33 75.81 82.9 79.5 76.7
05/06/2019 07:58:01 57.42 66.45 74.13 81 77.2 73.5 65.2 70.74 75.81 82.9 79.5 76.7
05/06/2019 07:58:02 57.78 63.02 74.13 81 77.2 73.5 65.47 68.17 75.81 82.9 79.5 76.7
05/06/2019 07:58:03 58.68 60.48 74.13 81 77.2 73.5 65.68 66.64 75.81 82.9 79.5 76.7
05/06/2019 07:58:04 59.06 59.56 74.13 81 77.2 73.5 66.87 66.81 75.81 82.9 79.5 76.7
05/06/2019 07:58:05 58.89 59.53 74.13 81 77.2 73.5 66.83 67.04 75.81 82.9 79.5 76.7
05/06/2019 07:58:06 59.65 59.61 74.13 81 77.2 73.5 65.92 66.86 75.81 82.9 79.5 76.7
05/06/2019 07:58:07 65.06 64.17 74.13 81 77.2 73.5 68.35 67.84 75.81 82.9 79.5 76.7
05/06/2019 07:58:08 65.41 65.34 74.13 81 77.2 73.5 70.87 70.26 75.81 82.9 79.5 76.7
05/06/2019 07:58:09 68.31 67.6 71.54 81 77.2 73.5 72.56 71.93 73.5 82.9 79.5 76.7
05/06/2019 07:58:10 66.07 68.45 68.73 81 77.2 73.5 70.5 72.11 72.33 82.9 79.5 76.7
05/06/2019 07:58:11 62.59 66.08 68.73 81 77.2 73.5 68.49 70.82 72.33 82.9 79.5 76.7
05/06/2019 07:58:12 65.1 64.97 68.73 81 77.2 73.5 68.9 69.69 72.33 82.9 79.5 76.7
05/06/2019 07:58:13 71.18 70.06 70.06 81 77.2 73.5 72.78 72.04 72.33 82.9 79.5 76.7
05/06/2019 07:58:14 72.09 71.46 71.46 81 77.2 73.5 74.97 74.23 74.23 82.9 79.5 76.7
05/06/2019 07:58:15 72.3 72.07 72.07 81 77.2 73.5 75.12 74.91 74.91 82.9 79.5 76.7
05/06/2019 07:58:16 71.95 72.21 72.21 81 77.2 73.5 73.74 74.7 74.91 82.9 79.5 76.7
05/06/2019 07:58:17 71.05 72.31 72.31 81 77.2 73.5 72.92 74.36 74.91 82.9 79.5 76.7
05/06/2019 07:58:18 70.48 71.23 72.31 81 77.2 73.5 72.72 73.33 74.91 82.9 79.5 76.7
05/06/2019 07:58:19 70.98 71.02 72.31 81 77.2 73.5 72.93 73.09 74.91 82.9 79.5 76.7
05/06/2019 07:58:20 70.49 70.86 72.31 81 77.2 73.5 72.63 73.12 74.91 82.9 79.5 76.7
05/06/2019 07:58:21 73.42 72.83 72.83 81 77.2 73.5 74.68 74.27 74.91 82.9 79.5 76.7
05/06/2019 07:58:22 71.9 73.03 73.03 81 77.2 73.5 73.51 74.4 74.91 82.9 79.5 76.7
05/06/2019 07:58:23 63.37 72.02 73.03 81 77.2 73.5 68.17 73.62 74.91 82.9 79.5 76.7
05/06/2019 07:58:24 60.75 68.64 73.03 81 77.2 73.5 67.05 71.03 74.91 82.9 79.5 76.7
05/06/2019 07:58:25 75.63 74.44 74.44 81 77.2 73.5 77.77 76.58 76.58 82.9 79.5 76.7
05/06/2019 07:58:26 77.87 76.82 76.82 81 77.2 73.5 79.47 78.51 78.51 82.9 79.5 76.8
05/06/2019 07:58:27 79.37 78.68 78.68 81 77.2 73.5 80.97 80.34 80.34 82.9 79.5 76.8
05/06/2019 07:58:28 80.03 79.52 79.52 81 77.2 73.5 81.57 81.13 81.13 82.9 79.5 76.8
05/06/2019 07:58:29 78.78 79.58 79.58 81 77.2 73.5 80 81.1 81.13 82.9 79.5 76.8
05/06/2019 07:58:30 74.45 78.93 79.58 81 77.2 73.5 75.46 80.29 81.13 82.9 79.5 76.8
05/06/2019 07:58:31 75.74 76.71 79.58 81 77.2 73.5 77.08 77.93 81.13 82.9 79.5 76.8
05/06/2019 07:58:32 72.01 76.14 79.58 81 77.2 73.5 72.6 77.42 81.13 82.9 79.5 76.8
05/06/2019 07:58:33 69.94 73.85 79.58 81 77.2 73.5 70.99 74.91 81.13 82.9 79.5 76.8
05/06/2019 07:58:34 70.28 71.86 79.58 81 77.2 73.5 72.49 73.02 81.13 82.9 79.5 76.8
05/06/2019 07:58:35 70.69 71 79.58 81 77.2 73.5 72.02 72.76 81.13 82.9 79.5 76.8
05/06/2019 07:58:36 71.34 71.26 79.58 81 77.2 73.5 72.72 72.79 81.13 82.9 79.5 76.8
05/06/2019 07:58:37 70 71.16 79.58 81 77.2 73.5 70.87 72.51 81.13 82.9 79.5 76.8
05/06/2019 07:58:38 69.59 70.44 79.58 81 77.2 73.5 70.84 71.53 81.13 82.9 79.5 76.8
05/06/2019 07:58:39 70.22 70.31 79.58 81 77.2 73.5 72.3 72.2 81.13 82.9 79.5 76.8
05/06/2019 07:58:40 69.82 70.33 79.58 81 77.2 73.5 71.02 72.17 81.13 82.9 79.5 76.8
05/06/2019 07:58:41 72.69 72.58 79.58 81 77.2 73.5 73.31 73.31 81.13 82.9 79.5 76.8
05/06/2019 07:58:42 73.82 73.8 79.58 81 77.2 73.5 74.99 74.82 81.13 82.9 79.5 76.8
05/06/2019 07:58:43 77.38 76.66 79.58 81 77.2 73.5 78.07 77.38 81.13 82.9 79.5 76.8
05/06/2019 07:58:44 78.41 78.11 79.58 81 77.2 73.5 79.49 79.09 81.13 82.9 79.5 76.8
05/06/2019 07:58:45 80.44 79.9 79.9 81 77.2 73.5 81.69 81.13 81.13 82.9 79.5 76.8
05/06/2019 07:58:46 79.38 80.31 80.31 81.1 77.2 73.5 80.68 81.64 81.64 82.9 79.5 76.8
05/06/2019 07:58:47 77.09 79.51 80.31 81.1 77.3 73.5 78.13 80.78 81.64 82.9 79.5 76.8
05/06/2019 07:58:48 76.18 78.11 80.31 81.1 77.3 73.5 77.61 79.29 81.64 82.9 79.5 76.8
05/06/2019 07:58:49 78.19 78.45 80.31 81.1 77.3 73.5 79.21 79.63 81.64 82.9 79.5 76.8
05/06/2019 07:58:50 79.15 79.54 80.31 81.1 77.3 73.6 80.48 80.93 81.64 82.8 79.5 76.8
05/06/2019 07:58:51 81.11 80.6 80.6 81.1 77.3 73.6 82.65 82.1 82.1 82.8 79.5 76.8
05/06/2019 07:58:52 79.71 81.03 81.03 81.1 77.3 73.6 81.02 82.49 82.49 82.8 79.5 76.8
05/06/2019 07:58:53 82.02 81.56 81.56 81.1 77.3 73.6 83.35 82.88 82.88 82.9 79.6 76.8
05/06/2019 07:58:54 80.23 81.59 81.59 81.1 77.3 73.6 81.4 82.88 82.88 82.9 79.6 76.8
05/06/2019 07:58:55 80.69 82.04 82.04 81.1 77.3 73.6 81.87 83.35 83.35 82.9 79.6 76.8
05/06/2019 07:58:56 75.1 80.34 82.04 81.1 77.3 73.6 75.31 81.48 83.35 82.9 79.6 76.8
05/06/2019 07:58:57 76.16 77.87 82.04 81.1 77.3 73.6 76.58 78.73 83.35 82.9 79.6 76.8
05/06/2019 07:58:58 76.65 77.04 82.04 81.1 77.3 73.6 77.11 77.66 83.35 82.9 79.6 76.8
05/06/2019 07:58:59 76.55 76.75 82.04 81.1 77.3 73.6 76.78 77.18 83.35 82.9 79.6 76.8
05/06/2019 07:59:00 76.46 76.83 82.04 81.1 77.3 73.6 76.66 77.13 83.35 82.9 79.6 76.8
05/06/2019 07:59:01 76.33 76.49 82.04 81.1 77.3 73.6 76.64 76.74 83.35 82.9 79.6 76.8
05/06/2019 07:59:02 82.45 81.14 82.04 81.1 77.4 73.6 83.98 82.64 83.35 82.9 79.6 76.8
05/06/2019 07:59:03 82.07 82.32 82.32 81.1 77.4 73.6 83.22 83.72 83.72 82.8 79.6 76.8
05/06/2019 07:59:04 83.44 83.16 83.16 81 77.4 73.6 84.9 84.63 84.63 82.7 79.6 76.8
05/06/2019 07:59:05 80.41 83.15 83.16 80.9 77.4 73.6 81.88 84.6 84.63 82.7 79.6 76.8
05/06/2019 07:59:06 66.53 81.59 83.16 80.8 77.4 73.6 68.35 83.05 84.63 82.6 79.6 76.8
05/06/2019 07:59:07 61.65 77.56 83.16 80.8 77.4 73.6 66.69 79.03 84.63 82.5 79.6 76.8
05/06/2019 07:59:08 61.31 73.48 83.16 80.7 77.4 73.6 67.7 75.2 84.63 82.4 79.6 76.8
05/06/2019 07:59:09 59.8 69.64 83.16 80.6 77.4 73.6 65.89 72.03 84.63 82.3 79.6 76.8
05/06/2019 07:59:10 60.92 66.08 83.16 80.4 77.4 73.6 67.36 69.28 84.63 82.2 79.6 76.8
05/06/2019 07:59:11 58.99 63.72 83.16 80.3 77.4 73.6 65.96 68.14 84.63 82.1 79.6 76.8
05/06/2019 07:59:12 65.7 65.32 83.16 80.2 77.4 73.6 67.89 68.13 84.63 82 79.6 76.8
05/06/2019 07:59:13 78.27 77.07 83.16 80.1 77.4 73.6 79.26 78.06 84.63 81.9 79.6 76.8
05/06/2019 07:59:14 78.34 77.89 83.16 80 77.4 73.6 79.99 79.37 84.63 81.8 79.6 76.8
05/06/2019 07:59:15 78.52 78.42 83.16 79.9 77.4 73.6 80.83 80.37 84.63 81.7 79.6 76.8
05/06/2019 07:59:16 79.12 79.13 83.16 79.8 77.4 73.6 80.84 80.88 84.63 81.6 79.7 76.8
05/06/2019 07:59:17 83.83 83 83.16 79.7 77.4 73.7 84.51 83.91 84.63 81.5 79.7 76.9
05/06/2019 07:59:18 63.32 82.31 83.16 79.6 77.4 73.7 69.32 83.19 84.63 81.4 79.7 76.9
05/06/2019 07:59:19 59.25 78.14 83.16 79.6 77.4 73.7 66.75 79.25 84.63 81.4 79.7 76.9
05/06/2019 07:59:20 58.13 73.99 83.16 79.6 77.4 73.7 67.36 75.41 84.63 81.4 79.7 76.9
05/06/2019 07:59:21 65.06 69.92 83.16 79.5 77.4 73.7 78.42 77.99 84.63 81.4 79.7 76.9
05/06/2019 07:59:22 66.27 67.47 83.16 79.5 77.4 73.7 70.69 76.33 84.63 81.4 79.7 76.9
05/06/2019 07:59:23 74.64 73.52 83.16 79.5 77.4 73.7 76.48 76.1 84.63 81.4 79.7 76.9
05/06/2019 07:59:24 77.02 76.1 83.16 79.5 77.5 73.7 78.85 78.13 84.63 81.4 79.7 76.9
05/06/2019 07:59:25 75.33 76.04 83.16 79.5 77.5 73.7 77.33 78.08 84.63 81.4 79.7 76.9
05/06/2019 07:59:26 75.37 76.27 83.16 79.5 77.5 73.7 76.51 77.62 84.63 81.4 79.7 76.9
05/06/2019 07:59:27 74.95 75.96 83.16 79.5 77.5 73.7 76.18 77.2 84.63 81.4 79.7 76.9
05/06/2019 07:59:28 83.25 82.44 83.16 79.6 77.5 73.7 84.57 83.85 84.63 81.4 79.7 76.9
05/06/2019 07:59:29 81.89 84.03 84.03 79.6 77.5 73.7 83.03 85.32 85.32 81.4 79.7 76.9
05/06/2019 07:59:30 75.88 81.29 84.03 79.6 77.5 73.7 76.65 82.55 85.32 81.4 79.7 76.9
05/06/2019 07:59:31 71.13 78.57 84.03 79.6 77.5 73.7 72.98 79.67 85.32 81.4 79.7 76.9
05/06/2019 07:59:32 70.49 75.3 84.03 79.6 77.5 73.7 73.21 76.67 85.32 81.4 79.7 76.9
05/06/2019 07:59:33 71.8 73.13 84.03 79.6 77.5 73.7 74.6 75.36 85.32 81.4 79.7 76.9
05/06/2019 07:59:34 86.88 85.81 85.81 79.7 77.5 73.7 88.34 87.22 87.22 81.5 79.7 76.9
05/06/2019 07:59:35 87.35 88.03 88.03 79.7 77.6 73.7 88.69 89.33 89.33 81.5 79.8 76.9
05/06/2019 07:59:36 89.68 88.6 88.6 79.9 77.7 73.8 91.17 90.09 90.09 81.7 79.8 76.9
05/06/2019 07:59:37 88.55 89.15 89.15 80 77.7 73.8 89.95 90.58 90.58 81.8 79.9 77
05/06/2019 07:59:38 90.99 90.23 90.23 80.2 77.8 73.9 92.27 91.54 91.54 81.9 80 77
05/06/2019 07:59:39 89.87 90.3 90.3 80.3 77.9 73.9 91.14 91.6 91.6 82 80 77
05/06/2019 07:59:40 89.94 90.04 90.3 80.4 78 74 91.03 91.27 91.6 82.1 80.1 77.1
05/06/2019 07:59:41 90.35 90.29 90.3 80.5 78.1 74 91.29 91.32 91.6 82.2 80.2 77.1
05/06/2019 07:59:42 90.18 90.3 90.3 80.7 78.1 74.1 91.18 91.29 91.6 82.4 80.2 77.1
05/06/2019 07:59:43 90.47 90.48 90.48 80.8 78.2 74.1 91.27 91.4 91.6 82.5 80.3 77.2
05/06/2019 07:59:44 90.34 90.44 90.48 80.9 78.3 74.2 91.05 91.28 91.6 82.6 80.3 77.2
05/06/2019 07:59:45 90.81 90.71 90.71 81.1 78.4 74.2 91.73 91.59 91.6 82.7 80.4 77.2
05/06/2019 07:59:46 90.36 90.73 90.73 81.2 78.5 74.3 91.23 91.6 91.6 82.8 80.5 77.3
05/06/2019 07:59:47 90.28 90.5 90.73 81.3 78.5 74.3 90.99 91.38 91.6 82.9 80.5 77.3
05/06/2019 07:59:48 90.77 90.73 90.73 81.4 78.6 74.4 91.41 91.45 91.6 83 80.6 77.3
05/06/2019 07:59:49 89.91 90.75 90.75 81.5 78.7 74.4 90.56 91.44 91.6 83.1 80.6 77.3
05/06/2019 07:59:50 85.59 90.07 90.75 81.6 78.7 74.5 86.32 90.73 91.6 83.1 80.6 77.3
05/06/2019 07:59:51 74.89 87.54 90.75 81.6 78.7 74.5 75.53 88.22 91.6 83.1 80.6 77.4
05/06/2019 07:59:52 76.39 83.66 90.75 81.6 78.7 74.5 76.92 84.34 91.6 83.1 80.6 77.4
05/06/2019 07:59:53 76.7 80.62 90.75 81.6 78.7 74.5 77.26 81.26 91.6 83.1 80.6 77.4
05/06/2019 07:59:54 77.26 78.62 90.75 81.6 78.7 74.5 78.36 79.28 91.6 83.1 80.6 77.4
05/06/2019 07:59:55 76.39 77.73 90.75 81.6 78.7 74.5 76.76 78.61 91.6 83.1 80.6 77.4
05/06/2019 07:59:56 76.99 77.08 90.75 81.6 78.7 74.5 77.21 77.63 91.6 83.1 80.6 77.4
05/06/2019 07:59:57 76.58 76.99 90.75 81.6 78.7 74.5 76.88 77.37 91.6 83.1 80.6 77.4
05/06/2019 07:59:58 76.3 76.78 90.75 81.6 78.7 74.5 76.43 77.09 91.6 83.1 80.6 77.4
05/06/2019 07:59:59 76.23 76.46 90.75 81.6 78.7 74.5 76.38 76.68 91.6 83.1 80.6 77.4
05/06/2019 08:00:00 76.25 76.31 90.75 81.6 78.7 74.5 76.52 76.54 91.6 83.1 80.6 77.4
05/06/2019 08:00:01 75.66 76.3 90.75 81.6 78.7 74.5 76.12 76.56 91.6 83.1 80.6 77.4
05/06/2019 08:00:02 75.21 75.79 90.75 81.6 78.7 74.5 76.24 76.36 91.6 83.1 80.6 77.4
05/06/2019 08:00:03 75.79 75.74 90.75 81.6 78.7 74.5 76.37 76.4 91.6 83.1 80.6 77.4
05/06/2019 08:00:04 75.9 75.91 90.75 81.6 78.7 74.5 76.35 76.44 91.6 83.1 80.6 77.4
05/06/2019 08:00:05 68.81 75.86 90.75 81.6 78.7 74.5 70.27 76.38 91.6 83 80.6 77.4
05/06/2019 08:00:06 72.81 73.22 90.75 81.5 78.7 74.5 73.32 73.83 91.6 82.9 80.6 77.4
05/06/2019 08:00:07 71.26 72.65 90.75 81.4 78.7 74.5 71.48 73.29 91.6 82.9 80.6 77.4
05/06/2019 08:00:08 72.89 72.63 90.75 81.3 78.7 74.5 73.16 72.91 91.6 82.8 80.6 77.4
05/06/2019 08:00:09 75.52 74.73 90.75 81.3 78.7 74.5 75.43 74.74 91.6 82.7 80.6 77.4
05/06/2019 08:00:10 73.97 74.94 90.75 81.2 78.7 74.5 74.43 75.14 91.6 82.7 80.6 77.4
05/06/2019 08:00:11 73.64 74.05 90.75 81.2 78.7 74.5 73.36 74.34 91.6 82.6 80.6 77.4
05/06/2019 08:00:12 73.04 73.75 90.75 81.1 78.7 74.5 72.91 73.73 91.6 82.5 80.6 77.4
05/06/2019 08:00:13 75.1 74.62 90.75 81 78.7 74.5 75.18 74.77 91.6 82.4 80.6 77.4
05/06/2019 08:00:14 80.62 79.73 90.75 80.9 78.7 74.5 81.09 80.15 91.6 82.3 80.6 77.4
05/06/2019 08:00:15 82.05 81.43 90.75 80.8 78.7 74.5 82.55 81.75 91.6 82.1 80.6 77.4
05/06/2019 08:00:16 80.74 81.06 90.75 80.8 78.7 74.5 83.13 82.66 91.45 82.1 80.6 77.4
05/06/2019 08:00:17 80.72 80.9 90.75 80.7 78.8 74.5 83.21 83.07 91.45 82 80.6 77.4
05/06/2019 08:00:18 80.82 80.86 90.75 80.6 78.8 74.5 83.86 83.65 91.44 81.9 80.6 77.4
05/06/2019 08:00:19 81.76 81.61 90.07 80.4 78.8 74.5 83.53 83.78 90.73 81.8 80.6 77.4
05/06/2019 08:00:20 84.25 83.44 87.54 80.3 78.8 74.5 84.29 84.07 88.22 81.7 80.6 77.4
05/06/2019 08:00:21 75.64 83.45 83.66 80.2 78.8 74.5 75.64 84.03 84.34 81.5 80.6 77.4
05/06/2019 08:00:22 74.14 80.09 83.45 80 78.8 74.5 74.36 80.59 84.07 81.3 80.6 77.4
05/06/2019 08:00:23 75.14 77.47 83.45 79.8 78.8 74.5 75.08 77.86 84.07 81.1 80.6 77.4
05/06/2019 08:00:24 74.73 76.22 83.45 79.6 78.8 74.5 75.25 76.43 84.07 80.8 80.6 77.4
05/06/2019 08:00:25 68.95 75.07 83.45 79.4 78.8 74.5 70.48 75.46 84.07 80.6 80.6 77.4
05/06/2019 08:00:26 71.07 72.28 83.45 79.3 78.8 74.5 71.99 73.06 84.07 80.5 80.6 77.4
05/06/2019 08:00:27 71.83 71.9 83.45 79.2 78.8 74.5 72.67 72.77 84.07 80.4 80.6 77.4
05/06/2019 08:00:28 72.36 72.36 83.45 79.1 78.8 74.5 72.96 73.01 84.07 80.3 80.6 77.4
05/06/2019 08:00:29 71.46 72.7 83.45 79.1 78.8 74.5 72.57 73.18 84.07 80.2 80.6 77.4
05/06/2019 08:00:30 63.97 71.44 83.45 79.1 78.8 74.5 68.81 72.58 84.07 80.2 80.6 77.4
05/06/2019 08:00:31 59.14 68.32 83.45 79.1 78.8 74.5 65.91 70.58 84.07 80.2 80.6 77.4
05/06/2019 08:00:32 64.07 64.82 83.45 79.1 78.8 74.5 68.12 68.31 84.07 80.2 80.6 77.4
05/06/2019 08:00:33 67.27 67.06 83.45 79.1 78.8 74.5 70.18 70 84.07 80.2 80.6 77.4
05/06/2019 08:00:34 65.1 67.36 83.45 79.1 78.8 74.5 68.61 70.16 84.07 80.2 80.6 77.4
05/06/2019 08:00:35 63.35 65.69 83.45 79.1 78.8 74.5 67.37 69.03 84.07 80.2 80.6 77.4
05/06/2019 08:00:36 63.98 64.37 83.45 79.1 78.8 74.5 67.3 68.02 84.07 80.2 80.6 77.4
05/06/2019 08:00:37 73.81 72.43 83.45 79.1 78.8 74.5 76.99 75.53 84.07 80.2 80.6 77.4
05/06/2019 08:00:38 63.99 72.2 83.45 79.1 78.8 74.5 72.39 75.53 84.07 80.2 80.6 77.4
05/06/2019 08:00:39 61.07 68.8 83.45 79.1 78.8 74.5 68.36 73.57 84.07 80.2 80.6 77.4
05/06/2019 08:00:40 59.82 65.64 83.45 79.1 78.8 74.5 67.33 71.06 84.07 80.2 80.6 77.4
05/06/2019 08:00:41 62.06 62.92 83.45 79.1 78.8 74.5 70.27 70.34 84.07 80.2 80.6 77.4
05/06/2019 08:00:42 61.7 62.46 83.45 79.1 78.8 74.5 68.97 70.08 84.07 80.2 80.6 77.4
05/06/2019 08:00:43 64.35 64.1 83.45 79.1 78.8 74.5 76.17 75.64 84.07 80.2 80.6 77.4
05/06/2019 08:00:44 70.63 69.82 83.45 79.1 78.8 74.5 72.74 74.48 84.07 80.2 80.6 77.4
05/06/2019 08:00:45 71.45 70.84 83.45 79.1 78.8 74.5 75.2 75.34 84.07 80.2 80.6 77.4
05/06/2019 08:00:46 73.12 72.6 83.45 79.1 78.8 74.5 74.11 74.42 84.07 80.2 80.6 77.4
05/06/2019 08:00:47 73.25 73.12 83.45 79.1 78.8 74.5 74.16 74.44 84.07 80.2 80.6 77.4
05/06/2019 08:00:48 73.67 73.42 83.45 79.1 78.8 74.5 74.42 74.54 84.07 80.2 80.6 77.4
05/06/2019 08:00:49 73.92 73.92 83.45 79.1 78.8 74.5 74.79 74.72 84.07 80.2 80.6 77.4
05/06/2019 08:00:50 72.95 73.69 83.45 79.1 78.8 74.5 74.96 74.97 84.03 80.2 80.6 77.4
05/06/2019 08:00:51 72.66 73.42 80.09 79.1 78.8 74.5 73.17 74.87 80.59 80.2 80.6 77.4
05/06/2019 08:00:52 74.68 74.52 77.47 79.1 78.8 74.5 84.15 83.36 83.36 80.2 80.6 77.4
05/06/2019 08:00:53 65.93 73.59 76.22 79.1 78.8 74.5 69.54 80.67 83.36 80.2 80.6 77.4
05/06/2019 08:00:54 61.72 70.25 75.07 79.1 78.8 74.5 69.3 76.93 83.36 80.2 80.6 77.4
05/06/2019 08:00:55 62.05 66.93 74.52 79.1 78.8 74.5 69.02 73.73 83.36 80.2 80.6 77.4
05/06/2019 08:00:56 72.7 71.41 74.52 79.1 78.8 74.5 75.84 74.87 83.36 80.2 80.6 77.4
05/06/2019 08:00:57 64.8 71.1 74.52 79.1 78.7 74.5 70.73 74.59 83.36 80.2 80.5 77.4
05/06/2019 08:00:58 61.33 68.11 74.52 79.1 78.7 74.5 69.73 72.56 83.36 80.2 80.5 77.4
05/06/2019 08:00:59 60 65.11 74.52 79.1 78.7 74.5 68.87 70.86 83.36 80.2 80.5 77.4
05/06/2019 08:01:00 62.13 63.09 74.52 79.1 78.7 74.5 67.79 69.67 83.36 80.2 80.5 77.4
05/06/2019 08:01:01 58.74 62.11 74.52 79.1 78.7 74.5 66.74 68.46 83.36 80.2 80.5 77.4
05/06/2019 08:01:02 58.51 60.4 74.52 79.1 78.7 74.5 66.95 67.65 83.36 80.2 80.5 77.4
05/06/2019 08:01:03 58.9 59.3 74.52 79.1 78.7 74.5 66.1 67.31 83.36 80.2 80.5 77.4
05/06/2019 08:01:04 58.82 59.13 74.52 79.1 78.7 74.5 65.55 66.57 83.36 80.2 80.5 77.4
05/06/2019 08:01:05 58.79 59.04 74.52 79.1 78.7 74.5 64.62 66.02 83.36 80.2 80.5 77.4
05/06/2019 08:01:06 59.07 59.69 74.52 79.1 78.7 74.5 65.13 65.46 83.36 80.2 80.5 77.4
05/06/2019 08:01:07 77.2 76.18 76.18 79 78.7 74.5 77.52 76.51 83.36 80.2 80.5 77.4
05/06/2019 08:01:08 57.17 74.81 76.18 79 78.7 74.5 64.86 75.28 83.36 80.2 80.5 77.4
05/06/2019 08:01:09 56.99 70.69 76.18 79 78.7 74.5 65.06 71.64 83.36 80.2 80.5 77.4
05/06/2019 08:01:10 56.85 66.74 76.18 79 78.7 74.5 64.41 68.74 83.36 80.1 80.5 77.4
05/06/2019 08:01:11 56.33 63.19 76.18 78.9 78.7 74.5 65.51 66.62 83.36 80.1 80.5 77.4
05/06/2019 08:01:12 61.73 61.64 76.18 78.9 78.7 74.5 66.82 66.82 83.36 80.1 80.5 77.4
05/06/2019 08:01:13 63.05 63.23 76.18 78.9 78.7 74.5 67.55 67.65 83.36 80.1 80.5 77.4
05/06/2019 08:01:14 57.01 62.22 76.18 78.9 78.7 74.5 64.99 67.06 83.36 80.1 80.5 77.4
05/06/2019 08:01:15 59.85 60.17 76.18 78.9 78.7 74.5 68.38 68.22 83.36 80.1 80.5 77.4
05/06/2019 08:01:16 58.64 60.17 76.18 78.9 78.7 74.5 67.45 68.59 83.36 80.1 80.5 77.4
05/06/2019 08:01:17 61.05 60.7 76.18 78.9 78.7 74.5 67.28 67.54 83.36 80.1 80.5 77.4
05/06/2019 08:01:18 61.89 61.47 76.18 78.9 78.7 74.5 67.8 67.91 83.36 80.1 80.5 77.4
05/06/2019 08:01:19 61.37 61.67 76.18 78.9 78.7 74.5 66.85 67.69 83.36 80.1 80.5 77.4
05/06/2019 08:01:20 59.14 61.44 76.18 78.9 78.7 74.5 65.8 67.19 83.36 80.1 80.5 77.4
05/06/2019 08:01:21 56.71 59.83 76.18 78.9 78.7 74.5 66.03 66.33 83.36 80.1 80.5 77.4
05/06/2019 08:01:22 57.06 58.16 76.18 78.9 78.7 74.5 66.5 66.63 80.67 80.1 80.5 77.4
05/06/2019 08:01:23 56.89 57.52 76.18 78.9 78.7 74.5 66.12 66.68 76.93 80.1 80.5 77.4
05/06/2019 08:01:24 56.47 57.1 76.18 78.9 78.7 74.5 63.8 66.04 76.51 80.1 80.5 77.4
05/06/2019 08:01:25 56.42 56.7 76.18 78.8 78.7 74.5 63.99 64.81 76.51 80.1 80.5 77.4
05/06/2019 08:01:26 56.79 56.72 76.18 78.8 78.7 74.5 64.4 64.73 76.51 80.1 80.5 77.4
05/06/2019 08:01:27 58.99 58.5 76.18 78.8 78.7 74.5 65.31 65.24 76.51 80 80.5 77.4
05/06/2019 08:01:28 57.03 58.5 76.18 78.8 78.7 74.5 64.23 65.26 76.51 80 80.5 77.4
05/06/2019 08:01:29 60.07 59.43 76.18 78.8 78.7 74.5 66.27 65.84 76.51 80 80.5 77.4
05/06/2019 08:01:30 64.94 63.84 76.18 78.8 78.7 74.5 69.11 68.16 76.51 80.1 80.5 77.4
05/06/2019 08:01:31 59.51 63.77 76.18 78.8 78.7 74.5 66.61 68.09 76.51 80 80.5 77.4
05/06/2019 08:01:32 64.36 64.33 76.18 78.8 78.7 74.5 68.2 68.24 76.51 80 80.5 77.4
05/06/2019 08:01:33 69.56 68.38 76.18 78.8 78.7 74.5 72.5 71.45 76.51 80 80.5 77.4
05/06/2019 08:01:34 68.12 69.56 76.18 78.8 78.7 74.5 70.67 72.12 76.51 80 80.4 77.4
05/06/2019 08:01:35 58.79 67.69 76.18 78.8 78.7 74.5 65.05 70.66 76.51 80 80.4 77.4
05/06/2019 08:01:36 71.88 71.62 76.18 78.9 78.7 74.5 72.86 72.71 76.51 80.1 80.4 77.4
05/06/2019 08:01:37 71.3 73.67 74.81 78.9 78.7 74.5 72.04 74.33 75.28 80.1 80.4 77.4
05/06/2019 08:01:38 76.57 76.06 76.06 78.9 78.7 74.5 77.81 77.33 77.33 80.1 80.5 77.4
05/06/2019 08:01:39 79.21 78.86 78.86 78.9 78.7 74.5 80.71 80.33 80.33 80.1 80.5 77.4
05/06/2019 08:01:40 80.81 80.65 80.65 78.9 78.7 74.6 82.06 82.02 82.02 80.1 80.5 77.4
05/06/2019 08:01:41 79.05 80.37 80.65 78.9 78.7 74.6 80.52 81.77 82.02 80.1 80.5 77.4
05/06/2019 08:01:42 73.69 79.38 80.65 78.9 78.7 74.6 75.27 80.72 82.02 80.1 80.5 77.4
05/06/2019 08:01:43 73.13 76.71 80.65 78.9 78.7 74.6 75.66 78.16 82.02 80.1 80.5 77.4
05/06/2019 08:01:44 76.15 76.38 80.65 78.9 78.7 74.6 78.44 78.31 82.02 80.1 80.5 77.4
05/06/2019 08:01:45 74.1 76.57 80.65 78.9 78.7 74.6 77.68 79.33 82.02 80.1 80.5 77.4
05/06/2019 08:01:46 60.81 74.29 80.65 78.9 78.7 74.6 66.07 77.28 82.02 80.1 80.5 77.4
05/06/2019 08:01:47 57.28 70.35 80.65 78.9 78.7 74.6 64.25 73.54 82.02 80.1 80.5 77.4
05/06/2019 08:01:48 59.76 66.45 80.65 78.9 78.7 74.6 65.82 70.05 82.02 80.1 80.5 77.4
05/06/2019 08:01:49 60.82 63.49 80.65 78.9 78.7 74.6 66.25 67.99 82.02 80.1 80.5 77.4
05/06/2019 08:01:50 70.64 69.52 80.65 78.9 78.7 74.6 71.59 70.78 82.02 80.1 80.5 77.4
05/06/2019 08:01:51 71.64 70.98 80.65 78.9 78.7 74.6 72.76 72.19 82.02 80.1 80.5 77.4
05/06/2019 08:01:52 74.09 73.63 80.65 78.9 78.7 74.6 74.61 74.24 82.02 80.1 80.5 77.4
05/06/2019 08:01:53 80.14 79.19 80.65 79 78.7 74.6 80.08 79.16 82.02 80.2 80.5 77.4
05/06/2019 08:01:54 78.63 80.03 80.65 79 78.7 74.6 78.75 79.88 82.02 80.2 80.5 77.4
05/06/2019 08:01:55 75.77 78.42 80.65 79 78.7 74.6 77.15 78.58 82.02 80.2 80.5 77.4
05/06/2019 08:01:56 75.48 77.45 80.65 79 78.7 74.6 76.62 78.09 82.02 80.2 80.5 77.4
05/06/2019 08:01:57 72.83 76.2 80.65 79 78.7 74.6 73.88 77.3 82.02 80.2 80.5 77.4
05/06/2019 08:01:58 73.65 75.65 80.65 79 78.7 74.6 76.27 77.28 82.02 80.2 80.5 77.4
05/06/2019 08:01:59 64.2 73.93 80.65 79 78.7 74.6 69.5 75.9 82.02 80.2 80.5 77.4
05/06/2019 08:02:00 68.47 70.4 80.65 79 78.7 74.6 71.4 73.07 82.02 80.2 80.5 77.4
05/06/2019 08:02:01 65.32 69.86 80.65 79 78.7 74.6 70.37 72.47 82.02 80.2 80.5 77.4
05/06/2019 08:02:02 64.12 67.48 80.65 79 78.7 74.6 70.52 71.3 82.02 80.2 80.5 77.4
05/06/2019 08:02:03 64.43 65.72 80.65 79 78.7 74.6 70.63 70.88 82.02 80.2 80.5 77.4
05/06/2019 08:02:04 62.08 65.03 80.65 79 78.7 74.6 67.58 70.83 82.02 80.2 80.5 77.4
05/06/2019 08:02:05 58.09 63.18 80.65 79 78.7 74.6 64.71 68.8 82.02 80.2 80.5 77.4
05/06/2019 08:02:06 58.19 60.72 80.65 79 78.7 74.6 66.24 66.8 82.02 80.2 80.5 77.4
05/06/2019 08:02:07 61.83 61.48 80.65 79 78.7 74.6 66.92 67.23 82.02 80.2 80.5 77.4
05/06/2019 08:02:08 62.68 62.44 80.65 79 78.7 74.6 67.73 67.39 82.02 80.2 80.5 77.4
05/06/2019 08:02:09 62.02 62.36 80.65 79 78.7 74.6 68.65 68.46 82.02 80.2 80.5 77.4
05/06/2019 08:02:10 69.48 68.32 80.37 79 78.7 74.6 74.01 72.87 81.77 80.2 80.5 77.4
05/06/2019 08:02:11 67.61 68.32 80.03 79 78.7 74.6 72.08 72.87 80.72 80.2 80.5 77.4
05/06/2019 08:02:12 70.06 69.63 80.03 79 78.7 74.6 74.22 73.9 79.88 80.2 80.5 77.4
05/06/2019 08:02:13 70.63 70.44 80.03 79 78.7 74.6 74.43 74.37 79.88 80.2 80.5 77.4
05/06/2019 08:02:14 70.13 71.13 80.03 79 78.7 74.6 74.26 75.12 79.88 80.2 80.5 77.4
05/06/2019 08:02:15 58.07 70 80.03 79 78.7 74.6 65.62 74.05 79.88 80.2 80.5 77.4
05/06/2019 08:02:16 58.67 66.21 80.03 79 78.7 74.6 66.51 70.78 79.88 80.2 80.5 77.4
05/06/2019 08:02:17 58.92 63.04 80.03 79 78.7 74.6 66.19 68.65 79.88 80.2 80.5 77.4
05/06/2019 08:02:18 62.02 62.69 80.03 79 78.7 74.6 67.48 67.97 79.88 80.2 80.5 77.4
05/06/2019 08:02:19 60.32 61.21 80.03 79 78.7 74.6 65.96 67.21 79.88 80.2 80.5 77.4
05/06/2019 08:02:20 63.45 62.84 80.03 79 78.7 74.6 67.83 67.44 79.88 80.2 80.5 77.4
05/06/2019 08:02:21 58.02 62.74 80.03 79 78.7 74.6 65.5 67.39 79.88 80.2 80.5 77.4
05/06/2019 08:02:22 60.03 60.94 80.03 79 78.7 74.6 66.16 66.66 79.88 80.2 80.5 77.4
05/06/2019 08:02:23 59.67 59.99 80.03 79 78.7 74.6 66.01 66.22 79.88 80.2 80.5 77.4
05/06/2019 08:02:24 62.38 62.63 78.42 79 78.7 74.6 72.89 72.81 78.58 80.2 80.5 77.4
05/06/2019 08:02:25 65.31 65.73 77.45 78.9 78.7 74.6 72.62 74.46 78.09 80.2 80.5 77.4
05/06/2019 08:02:26 60.83 63.5 76.2 78.9 78.7 74.6 67.02 71.84 77.3 80.2 80.4 77.4
05/06/2019 08:02:27 69.63 68.71 75.65 79 78.7 74.6 73.4 72.83 77.28 80.2 80.4 77.4
05/06/2019 08:02:28 64.07 68.03 73.93 79 78.7 74.6 69.3 72.34 75.9 80.2 80.4 77.4
05/06/2019 08:02:29 62.45 66.35 71.13 79 78.7 74.6 70.67 71.08 75.12 80.2 80.4 77.4
05/06/2019 08:02:30 60.93 64.39 71.13 79 78.7 74.6 69.42 71.28 75.12 80.2 80.4 77.4
05/06/2019 08:02:31 73.48 72.47 72.47 79 78.7 74.6 75.23 74.63 75.12 80.2 80.4 77.4
05/06/2019 08:02:32 72.01 71.96 72.47 79 78.7 74.6 75.47 75.12 75.12 80.2 80.4 77.4
05/06/2019 08:02:33 75 74.16 74.16 79 78.7 74.6 77.83 77.07 77.07 80.2 80.5 77.4
05/06/2019 08:02:34 74.43 74.33 74.33 79 78.7 74.6 76.86 77.07 77.07 80.2 80.5 77.4
05/06/2019 08:02:35 76.03 75.67 75.67 79 78.7 74.6 78.76 78.44 78.44 80.2 80.5 77.4
05/06/2019 08:02:36 75.68 75.92 75.92 79 78.7 74.6 79.21 79.23 79.23 80.2 80.5 77.4
05/06/2019 08:02:37 76.25 76.09 76.09 79 78.7 74.6 78.83 78.89 79.23 80.2 80.5 77.4
05/06/2019 08:02:38 76.54 76.42 76.42 79 78.7 74.6 78.42 78.82 79.23 80.2 80.5 77.4
05/06/2019 08:02:39 76.88 76.74 76.74 79 78.7 74.6 78.78 78.74 79.23 80.2 80.5 77.4
05/06/2019 08:02:40 76.92 76.89 76.89 79 78.7 74.6 78.57 78.74 79.23 80.2 80.5 77.5
05/06/2019 08:02:41 76.77 76.93 76.93 79 78.7 74.6 78.46 78.76 79.23 80.2 80.5 77.5
05/06/2019 08:02:42 72.89 76.85 76.93 79 78.7 74.6 74.95 78.52 79.23 80.2 80.5 77.5
05/06/2019 08:02:43 67.55 74.36 76.93 79 78.7 74.6 70.55 76.28 79.23 80.2 80.5 77.5
05/06/2019 08:02:44 82.06 81.33 81.33 79 78.8 74.6 85.44 84.7 84.7 80.3 80.5 77.5
05/06/2019 08:02:45 81.78 83.18 83.18 79.1 78.8 74.6 84.81 86.48 86.48 80.3 80.5 77.5
05/06/2019 08:02:46 82.29 82.81 83.18 79.1 78.8 74.6 84.07 84.94 86.48 80.4 80.5 77.5
05/06/2019 08:02:47 90.67 89.23 89.23 79.3 78.8 74.7 92.76 91.32 91.32 80.6 80.6 77.5
05/06/2019 08:02:48 79.38 89.22 89.23 79.3 78.9 74.7 81.56 91.31 91.32 80.6 80.6 77.5
05/06/2019 08:02:49 70.48 85.46 89.23 79.3 78.9 74.7 72.17 87.56 91.32 80.6 80.6 77.5
05/06/2019 08:02:50 95.47 94.48 94.48 79.9 79.1 74.8 97.24 96.23 96.23 81.2 80.8 77.6
05/06/2019 08:02:51 96.22 95.8 95.8 80.5 79.3 75 98.02 97.57 97.57 81.9 81.1 77.8
05/06/2019 08:02:52 96.82 96.49 96.49 81 79.6 75.2 98.52 98.21 98.21 82.5 81.3 77.9
05/06/2019 08:02:53 96.01 96.72 96.72 81.5 79.8 75.3 97.54 98.4 98.4 82.9 81.5 78
05/06/2019 08:02:54 96.58 96.48 96.72 81.9 80 75.5 98.07 98.04 98.4 83.4 81.7 78.1
05/06/2019 08:02:55 95.87 96.36 96.72 82.3 80.2 75.6 97.33 97.9 98.4 83.7 81.9 78.2
05/06/2019 08:02:56 95.75 96.28 96.72 82.6 80.4 75.7 97.25 97.78 98.4 84 82.1 78.3
05/06/2019 08:02:57 95.32 95.9 96.72 82.8 80.5 75.8 96.91 97.42 98.4 84.3 82.2 78.4
05/06/2019 08:02:58 88.93 95.42 96.72 82.9 80.5 75.8 90.65 96.98 98.4 84.4 82.2 78.4
05/06/2019 08:02:59 80.15 92.23 96.72 82.9 80.5 75.8 81.69 93.83 98.4 84.4 82.2 78.4
05/06/2019 08:03:00 81.46 88.42 96.72 82.9 80.5 75.9 82.77 90.02 98.4 84.4 82.2 78.4
05/06/2019 08:03:01 82.95 85.42 96.72 82.9 80.5 75.9 84.13 86.96 98.4 84.4 82.2 78.4
05/06/2019 08:03:02 81.46 84 96.72 82.9 80.5 75.9 82.5 85.38 98.4 84.4 82.2 78.4
05/06/2019 08:03:03 81.64 82.56 96.72 83 80.5 75.9 83.14 83.82 98.4 84.4 82.2 78.4
05/06/2019 08:03:04 79.88 82.1 96.72 83 80.5 75.9 80.94 83.52 98.4 84.4 82.2 78.4
05/06/2019 08:03:05 81.64 81.71 96.72 83 80.5 75.9 83.05 83.06 98.4 84.4 82.2 78.5
05/06/2019 08:03:06 82.71 82.76 96.72 83 80.5 75.9 83.04 83.29 98.4 84.5 82.2 78.5
05/06/2019 08:03:07 86.22 86.27 96.72 83 80.6 75.9 86.1 86.23 98.4 84.5 82.3 78.5
05/06/2019 08:03:08 79.25 84.8 96.72 83 80.5 75.9 80.31 84.87 98.4 84.5 82.2 78.5
05/06/2019 08:03:09 79.99 82.23 96.72 83 80.5 75.9 80.63 82.64 98.4 84.5 82.2 78.5
05/06/2019 08:03:10 77.32 81.04 96.72 83 80.5 75.9 78.32 81.58 98.4 84.5 82.2 78.5
05/06/2019 08:03:11 72.46 78.8 96.72 83 80.5 75.9 74.71 79.59 98.4 84.5 82.2 78.5
05/06/2019 08:03:12 68.14 75.9 96.72 83 80.5 75.9 72.22 77.15 98.4 84.5 82.2 78.5
05/06/2019 08:03:13 68.17 72.68 96.72 83 80.5 75.9 70.75 74.67 98.4 84.5 82.2 78.5
05/06/2019 08:03:14 70.09 70.75 96.72 83 80.5 75.9 72.25 73 98.4 84.5 82.2 78.5
05/06/2019 08:03:15 70 70.35 96.72 83 80.5 75.9 71.34 72.3 98.4 84.5 82.2 78.5
05/06/2019 08:03:16 66.45 70.36 96.72 83 80.5 75.9 69.83 71.91 98.4 84.5 82.2 78.5
05/06/2019 08:03:17 59.87 68.11 96.72 83 80.5 75.9 66.51 70.59 98.4 84.5 82.2 78.5
05/06/2019 08:03:18 64.39 64.82 96.72 83 80.5 75.9 68.15 68.55 98.4 84.5 82.2 78.5
05/06/2019 08:03:19 64.04 64.63 96.72 83 80.5 75.9 67.79 68.3 98.4 84.5 82.2 78.5
05/06/2019 08:03:20 83.1 81.74 96.72 83 80.5 75.9 83.49 82.15 98.4 84.5 82.2 78.5
05/06/2019 08:03:21 82.62 82.45 96.72 83.1 80.6 75.9 83.16 82.96 98.4 84.5 82.3 78.5
05/06/2019 08:03:22 82.54 82.41 96.72 83.1 80.6 75.9 83.03 82.89 98.4 84.5 82.3 78.5
05/06/2019 08:03:23 83.76 83.49 96.48 83.1 80.6 75.9 84.4 84.09 98.04 84.5 82.3 78.5
05/06/2019 08:03:24 86.3 85.55 96.36 83.1 80.6 75.9 85.96 85.46 97.9 84.5 82.3 78.5
05/06/2019 08:03:25 70.29 85.34 96.28 83.1 80.6 75.9 71.23 85.22 97.78 84.5 82.3 78.5
05/06/2019 08:03:26 71.2 81.28 95.9 83.1 80.6 75.9 73.56 81.22 97.42 84.5 82.3 78.5
05/06/2019 08:03:27 76.98 77.92 95.42 83.1 80.6 75.9 78.38 78.95 96.98 84.5 82.3 78.5
05/06/2019 08:03:28 76.89 78.75 92.23 83.1 80.6 75.9 78.51 80.12 93.83 84.5 82.3 78.5
05/06/2019 08:03:29 67.85 76.79 88.42 83.1 80.6 75.9 80.13 80.42 90.02 84.5 82.3 78.5
05/06/2019 08:03:30 59.56 73.47 86.27 83.1 80.6 75.9 72.46 80.2 86.96 84.5 82.3 78.5
05/06/2019 08:03:31 78.07 76.87 86.27 83.1 80.6 75.9 80.47 80.04 86.23 84.5 82.3 78.5
05/06/2019 08:03:32 79.62 79.06 86.27 83.1 80.6 75.9 81.66 81.38 86.23 84.5 82.3 78.5
05/06/2019 08:03:33 80.31 80.18 86.27 83.1 80.6 76 82.1 82.12 86.23 84.5 82.3 78.5
05/06/2019 08:03:34 79.57 80.58 86.27 83.1 80.6 76 80.77 82.3 86.23 84.6 82.3 78.5
05/06/2019 08:03:35 70.67 79.8 86.27 83.1 80.6 76 72.17 81.16 86.23 84.6 82.3 78.5
05/06/2019 08:03:36 72.55 76.08 86.27 83.1 80.6 76 75.57 77.72 86.23 84.6 82.3 78.5
05/06/2019 08:03:37 72.47 74.21 85.55 83.1 80.6 76 82.76 82.32 85.46 84.6 82.3 78.5
05/06/2019 08:03:38 60.78 73.64 85.55 83.1 80.6 76 69.21 82.01 85.46 84.6 82.3 78.5
05/06/2019 08:03:39 61.89 69.72 85.55 83.1 80.6 76 70.34 78.07 85.46 84.6 82.3 78.5
05/06/2019 08:03:40 59.62 66.63 85.55 83.1 80.6 76 70.83 75.03 85.46 84.6 82.3 78.5
05/06/2019 08:03:41 83.92 83.05 85.55 83.1 80.6 76 86.19 85.4 85.46 84.6 82.3 78.5
05/06/2019 08:03:42 89.85 88.29 88.29 83.2 80.7 76 92.82 91.18 91.18 84.7 82.4 78.5
05/06/2019 08:03:43 90.09 89.55 89.55 83.3 80.7 76 92.76 92.26 92.26 84.8 82.4 78.6
05/06/2019 08:03:44 89.9 89.95 89.95 83.3 80.7 76.1 92.49 92.53 92.53 84.8 82.5 78.6
05/06/2019 08:03:45 89.18 90.24 90.24 83.4 80.8 76.1 91.99 92.76 92.76 84.9 82.5 78.6
05/06/2019 08:03:46 89.42 89.77 90.24 83.4 80.8 76.1 91.99 92.38 92.76 85 82.5 78.7
05/06/2019 08:03:47 88.41 89.24 90.24 83.5 80.8 76.1 91.26 91.9 92.76 85 82.6 78.7
05/06/2019 08:03:48 88.32 88.85 90.24 83.5 80.9 76.1 91.28 91.63 92.76 85.1 82.6 78.7
05/06/2019 08:03:49 86.94 88.4 90.24 83.5 80.9 76.2 90.31 91.31 92.76 85.1 82.6 78.7
05/06/2019 08:03:50 87.37 87.68 90.24 83.6 80.9 76.2 90.37 90.79 92.76 85.2 82.7 78.7
05/06/2019 08:03:51 79.89 87.39 90.24 83.6 80.9 76.2 83.51 90.45 92.76 85.2 82.7 78.7
05/06/2019 08:03:52 76.16 84.14 90.24 83.6 80.9 76.2 77.81 87.29 92.76 85.2 82.7 78.7
05/06/2019 08:03:53 76.6 80.93 90.24 83.5 80.9 76.2 78.39 83.79 92.76 85.2 82.7 78.7
05/06/2019 08:03:54 77.07 78.73 90.24 83.5 80.9 76.2 78.95 81.22 92.76 85.2 82.7 78.7
05/06/2019 08:03:55 77.11 77.85 90.24 83.5 80.9 76.2 78.85 80.03 92.76 85.2 82.7 78.7
05/06/2019 08:03:56 78.04 77.84 90.24 83.5 80.9 76.2 79.74 79.66 92.76 85.2 82.7 78.7
05/06/2019 08:03:57 78.01 78.07 90.24 83.5 80.9 76.2 80.16 80.15 92.76 85.2 82.7 78.8
05/06/2019 08:03:58 78.23 78.71 90.24 83.5 80.9 76.2 80.49 80.97 92.76 85.2 82.7 78.8
05/06/2019 08:03:59 75.23 77.91 90.24 83.5 80.9 76.2 76.75 80.05 92.76 85.2 82.7 78.8
05/06/2019 08:04:00 77.34 77.11 90.24 83.5 80.9 76.2 79.69 79.4 92.76 85.2 82.7 78.8
05/06/2019 08:04:01 78.46 78.08 90.24 83.5 80.9 76.2 81.56 80.98 92.76 85.2 82.7 78.8
05/06/2019 08:04:02 78.51 78.39 90.24 83.5 80.9 76.2 81.9 81.6 92.76 85.2 82.7 78.8
05/06/2019 08:04:03 79.47 79.15 90.24 83.5 80.9 76.2 82.46 82.21 92.76 85.2 82.7 78.8
05/06/2019 08:04:04 76.36 79.15 90.24 83.5 80.9 76.2 78.61 82.18 92.76 85.2 82.7 78.8
05/06/2019 08:04:05 66.75 77.22 90.24 83.5 80.9 76.2 70.13 79.89 92.76 85.2 82.7 78.8
05/06/2019 08:04:06 59.23 73.47 90.24 83.5 80.9 76.2 65.65 76.25 92.76 85.2 82.7 78.8
05/06/2019 08:04:07 82.81 81.98 90.24 83.5 80.9 76.2 85.81 84.98 92.76 85.2 82.7 78.8
05/06/2019 08:04:08 88.09 86.73 90.24 83.6 81 76.2 92.05 90.65 92.76 85.2 82.7 78.8
05/06/2019 08:04:09 88.9 88.18 90.24 83.6 81 76.2 92.99 92.24 92.76 85.3 82.8 78.8
05/06/2019 08:04:10 88.45 88.45 90.24 83.7 81 76.3 92.81 92.66 92.76 85.4 82.8 78.8
05/06/2019 08:04:11 88.01 88.38 90.24 83.7 81 76.3 92.34 92.63 92.76 85.5 82.9 78.9
05/06/2019 08:04:12 88.36 88.32 90.24 83.7 81.1 76.3 92.73 92.66 92.76 85.6 82.9 78.9
05/06/2019 08:04:13 88.12 88.38 90.24 83.8 81.1 76.3 92.6 92.77 92.77 85.6 83 78.9
05/06/2019 08:04:14 88.34 88.29 90.24 83.8 81.1 76.3 92.55 92.64 92.77 85.7 83 79
05/06/2019 08:04:15 88.04 88.27 89.77 83.9 81.1 76.4 92.32 92.57 92.77 85.8 83.1 79
05/06/2019 08:04:16 83.09 88.12 89.24 83.9 81.1 76.4 87.34 92.42 92.77 85.8 83.1 79
05/06/2019 08:04:17 75.85 85.35 88.85 83.8 81.1 76.4 77.07 89.59 92.77 85.8 83.1 79
05/06/2019 08:04:18 76.13 81.84 88.45 83.8 81.1 76.4 77.03 85.73 92.77 85.8 83.1 79
05/06/2019 08:04:19 75.89 79.26 88.45 83.9 81.1 76.4 76.92 82.4 92.77 85.8 83.1 79
05/06/2019 08:04:20 76.92 77.44 88.45 83.9 81.2 76.4 77.85 79.8 92.77 85.8 83.1 79
05/06/2019 08:04:21 77.65 77.58 88.45 83.9 81.2 76.4 78.14 78.79 92.77 85.8 83.1 79
05/06/2019 08:04:22 77.34 77.41 88.45 83.9 81.2 76.4 77.8 78.3 92.77 85.8 83.1 79
05/06/2019 08:04:23 77.47 77.5 88.45 83.9 81.2 76.4 77.91 78.01 92.77 85.8 83.1 79
05/06/2019 08:04:24 77.3 77.49 88.45 83.9 81.2 76.4 77.68 77.97 92.77 85.8 83.1 79
05/06/2019 08:04:25 77.74 77.64 88.45 83.9 81.2 76.4 78.33 78.16 92.77 85.8 83.1 79
05/06/2019 08:04:26 77.36 77.7 88.45 83.9 81.2 76.4 78.04 78.29 92.77 85.8 83.1 79
05/06/2019 08:04:27 76.89 77.41 88.45 83.9 81.2 76.4 77.76 78.03 92.77 85.8 83.1 79
05/06/2019 08:04:28 76.75 77.09 88.45 83.9 81.2 76.4 77.39 77.87 92.77 85.8 83.1 79
05/06/2019 08:04:29 77.17 77.14 88.45 83.9 81.2 76.4 78.06 77.95 92.77 85.8 83.1 79
05/06/2019 08:04:30 75.99 77.57 88.45 83.9 81.2 76.4 77.14 78.51 92.77 85.8 83.1 79
05/06/2019 08:04:31 68.85 76.01 88.45 83.9 81.2 76.4 70.63 77.02 92.77 85.8 83.1 79
05/06/2019 08:04:32 62.57 72.87 88.45 83.8 81.2 76.4 68.46 74.12 92.77 85.8 83.1 79
05/06/2019 08:04:33 65.71 69.75 88.45 83.8 81.2 76.4 70.95 72.51 92.77 85.8 83.1 79
05/06/2019 08:04:34 68.05 68.56 88.45 83.8 81.2 76.4 74.02 73.37 92.77 85.7 83.1 79
05/06/2019 08:04:35 58.91 67.12 88.45 83.8 81.2 76.4 67.21 72.72 92.77 85.7 83.1 79
05/06/2019 08:04:36 59.27 63.87 88.45 83.7 81.2 76.4 66.81 70.18 92.77 85.7 83.1 79
05/06/2019 08:04:37 58.87 61.61 88.45 83.7 81.2 76.4 69.13 69.3 92.77 85.6 83.1 79
05/06/2019 08:04:38 59.12 60.13 88.45 83.6 81.2 76.4 67.33 69.3 92.77 85.5 83.1 79
05/06/2019 08:04:39 60.21 60.63 88.45 83.5 81.2 76.4 66.86 68.07 92.77 85.5 83.1 79
05/06/2019 08:04:40 71.72 71.26 88.38 83.5 81.2 76.4 73.34 73.02 92.77 85.4 83.1 79
05/06/2019 08:04:41 79.03 77.98 88.38 83.4 81.2 76.4 80.15 79.1 92.77 85.4 83.1 79
05/06/2019 08:04:42 80.47 79.66 88.38 83.4 81.2 76.4 81.95 81.17 92.77 85.3 83.1 79
05/06/2019 08:04:43 82.26 81.59 88.29 83.3 81.2 76.4 85.43 84.41 92.64 85.3 83.1 79
05/06/2019 08:04:44 83.63 83.27 88.27 83.2 81.2 76.4 86.16 85.82 92.57 85.3 83.1 79
05/06/2019 08:04:45 85.08 84.42 88.12 83.2 81.2 76.4 86.45 86.68 92.42 85.2 83.1 79
05/06/2019 08:04:46 84.37 84.47 85.35 83.1 81.2 76.4 84.77 85.92 89.59 85.2 83.1 79
05/06/2019 08:04:47 85.19 84.99 84.99 83.1 81.2 76.4 85.42 85.66 86.68 85.1 83.1 79
05/06/2019 08:04:48 80.1 84.87 84.99 83 81.2 76.4 80.42 85.27 86.68 85.1 83.1 79
05/06/2019 08:04:49 60.4 82.06 84.99 82.9 81.2 76.4 69.02 82.54 86.68 85 83.1 79
05/06/2019 08:04:50 62.88 77.87 84.99 82.9 81.2 76.4 66.86 78.61 86.68 85 83.1 79
05/06/2019 08:04:51 68.23 73.82 84.99 82.9 81.2 76.4 72.17 74.81 86.68 85 83.1 79
05/06/2019 08:04:52 62.48 71.1 84.99 82.9 81.2 76.4 69.69 73.27 86.68 85 83.1 79
05/06/2019 08:04:53 62.73 67.74 84.99 82.9 81.2 76.4 69.06 71.51 86.68 85 83.1 79
05/06/2019 08:04:54 57.99 65.32 84.99 82.9 81.2 76.4 67.23 70.17 86.68 85 83.1 79
05/06/2019 08:04:55 57.26 62.2 84.99 82.9 81.2 76.4 65.68 68.4 86.68 85 83.1 79
05/06/2019 08:04:56 58.08 59.79 84.99 82.9 81.2 76.4 65.7 66.92 86.68 85 83.1 79
05/06/2019 08:04:57 60.69 60.84 84.99 82.9 81.2 76.4 65.73 66.5 86.68 85 83.1 79
05/06/2019 08:04:58 57.61 59.74 84.99 82.9 81.2 76.4 64.92 65.85 86.68 85 83.1 79
05/06/2019 08:04:59 59.48 59.38 84.99 82.9 81.2 76.4 65.5 65.6 86.68 85 83.1 79
05/06/2019 08:05:00 59.42 59.42 84.99 82.9 81.2 76.4 66.12 66.12 86.68 85 83.1 79
05/06/2019 08:05:01 58.62 59.37 84.99 82.9 81.2 76.4 65.45 66.27 86.68 85 83.1 79
05/06/2019 08:05:02 58.9 59.03 84.99 82.9 81.2 76.4 66.1 66.09 86.68 85 83.1 79
05/06/2019 08:05:03 66.29 65.58 84.99 82.8 81.2 76.4 68.05 68.04 86.68 85 83.1 79
05/06/2019 08:05:04 62.62 63.56 84.99 82.8 81.2 76.4 67.23 67.44 86.68 85 83.1 79
05/06/2019 08:05:05 59.33 63.03 84.99 82.8 81.2 76.4 65.99 67.12 86.68 85 83.1 79
05/06/2019 08:05:06 67.64 66.4 84.99 82.8 81.2 76.4 70.93 69.99 86.68 85 83.1 79
05/06/2019 08:05:07 59.23 66.33 84.99 82.8 81.2 76.4 64.91 69.86 86.68 85 83.1 79
05/06/2019 08:05:08 59.76 63.18 84.99 82.8 81.2 76.4 66.26 67.37 86.68 85 83.1 79
05/06/2019 08:05:09 62.67 62.91 84.99 82.8 81.2 76.4 68.97 68.49 86.68 85 83.1 79
05/06/2019 08:05:10 60.98 63.29 84.99 82.8 81.2 76.4 65.91 68.6 86.68 85 83.1 79
05/06/2019 08:05:11 56.42 61.36 84.99 82.8 81.2 76.4 63.2 66.91 86.68 85 83.1 79
05/06/2019 08:05:12 56.01 59.02 84.99 82.8 81.2 76.4 63.31 64.97 86.68 85 83.1 79
05/06/2019 08:05:13 57.82 58.09 84.99 82.8 81.2 76.4 63.92 64.19 86.68 85 83.1 79
05/06/2019 08:05:14 61.45 61.03 84.99 82.8 81.2 76.4 65.49 65.15 86.68 85 83.1 79
05/06/2019 08:05:15 55.82 59.64 84.99 82.8 81.2 76.4 63.16 64.67 85.92 85 83.1 79
05/06/2019 08:05:16 63.53 63.16 84.99 82.8 81.2 76.4 65.79 65.61 85.66 85 83.1 79
05/06/2019 08:05:17 68.42 67.38 84.87 82.8 81.2 76.4 69.1 68.21 85.27 84.9 83.1 79
05/06/2019 08:05:18 67.57 67.62 82.06 82.8 81.2 76.4 68.83 68.62 82.54 84.9 83.1 79
05/06/2019 08:05:19 64.12 67.44 77.87 82.8 81.2 76.4 66.04 68.42 78.61 84.9 83.1 79
05/06/2019 08:05:20 68.33 68.24 73.82 82.8 81.2 76.4 69.87 69.61 74.81 84.9 83.1 79
05/06/2019 08:05:21 61.83 67.71 71.1 82.8 81.2 76.4 65.69 69.16 73.27 84.9 83.1 79
05/06/2019 08:05:22 60.04 64.93 68.24 82.7 81.2 76.4 65.43 67.34 71.51 84.9 83.1 79
05/06/2019 08:05:23 56.79 62.42 68.24 82.7 81.2 76.4 64 66.05 70.17 84.9 83.1 79
05/06/2019 08:05:24 62.5 62.32 68.24 82.7 81.2 76.4 65.82 65.83 69.99 84.9 83.1 79
05/06/2019 08:05:25 57.82 62.29 68.24 82.7 81.2 76.4 64.4 65.82 69.99 84.9 83.1 79
05/06/2019 08:05:26 59.68 60.21 68.24 82.7 81.2 76.4 64.47 65.01 69.99 84.9 83.1 79
05/06/2019 08:05:27 57.08 60.15 68.24 82.7 81.2 76.4 63.94 64.77 69.99 84.9 83.1 79
05/06/2019 08:05:28 66.41 65.22 68.24 82.7 81.2 76.4 70.2 69.05 69.99 84.9 83.1 79
05/06/2019 08:05:29 62.06 65.49 68.24 82.7 81.2 76.4 66.94 69.32 69.99 84.9 83.1 79
05/06/2019 08:05:30 69.6 68.4 68.4 82.7 81.2 76.4 72.49 71.45 71.45 84.9 83.1 79
05/06/2019 08:05:31 65.91 69.01 69.01 82.7 81.2 76.4 69.31 71.88 71.88 84.9 83.1 79
05/06/2019 08:05:32 60.87 66.43 69.01 82.7 81.2 76.4 65.22 69.8 71.88 84.9 83.1 79
05/06/2019 08:05:33 62.92 64.3 69.01 82.7 81.2 76.4 68.6 68.72 71.88 84.9 83.1 79
05/06/2019 08:05:34 68.38 67.44 69.01 82.7 81.2 76.4 71.2 70.64 71.88 84.9 83.1 79
05/06/2019 08:05:35 64.18 66.73 69.01 82.7 81.2 76.4 67.46 70.16 71.88 84.9 83.1 79
05/06/2019 08:05:36 62.88 65.21 69.01 82.7 81.2 76.4 67.44 68.58 71.88 84.9 83.1 79
05/06/2019 08:05:37 68 67.96 69.01 82.7 81.2 76.4 70.62 70.65 71.88 84.9 83.1 79
05/06/2019 08:05:38 59.7 66.09 69.01 82.7 81.2 76.4 66.31 69.26 71.88 84.9 83.1 79
05/06/2019 08:05:39 75.17 74.22 74.22 82.7 81.2 76.4 79.37 78.38 78.38 84.9 83.1 79
05/06/2019 08:05:40 65.36 73.13 74.22 82.7 81.2 76.4 69 77.32 78.38 84.9 83.1 79
05/06/2019 08:05:41 63.72 69.92 74.22 82.7 81.2 76.4 68.43 74.01 78.38 84.9 83.1 79
05/06/2019 08:05:42 68.56 68.1 74.22 82.7 81.2 76.4 72.4 72.22 78.38 84.9 83.1 79
05/06/2019 08:05:43 63.06 68.1 74.22 82.7 81.2 76.4 69.5 71.94 78.38 84.9 83.1 79
05/06/2019 08:05:44 67.51 67.02 74.22 82.7 81.2 76.4 72.59 72.05 78.38 84.9 83.1 79
05/06/2019 08:05:45 68.2 67.88 74.22 82.7 81.2 76.4 71.95 72.14 78.38 84.9 83.1 79
05/06/2019 08:05:46 69.98 70.26 74.22 82.7 81.2 76.4 73.78 73.67 78.38 84.9 83.1 79
05/06/2019 08:05:47 66.97 68.56 74.22 82.7 81.2 76.4 70.69 72.86 78.38 84.9 83.1 79
05/06/2019 08:05:48 66.79 68.27 74.22 82.7 81.2 76.4 69.8 71.86 78.38 84.9 83.1 79
05/06/2019 08:05:49 62.69 67.28 74.22 82.7 81.2 76.4 69.51 70.63 78.38 84.9 83.1 79
05/06/2019 08:05:50 62.36 65.06 74.22 82.7 81.2 76.4 71.25 71.39 78.38 84.9 83.1 79
05/06/2019 08:05:51 62.17 63.81 74.22 82.7 81.2 76.4 67.99 70.48 78.38 84.9 83.1 79
05/06/2019 08:05:52 59.88 62.5 74.22 82.7 81.2 76.4 68.22 69.04 78.38 84.9 83.1 79
05/06/2019 08:05:53 59.86 61.06 74.22 82.7 81.2 76.4 66.84 68.51 78.38 84.9 83.1 79
05/06/2019 08:05:54 64.62 64.2 74.22 82.7 81.2 76.4 67.98 68.24 78.38 84.9 83.1 79
05/06/2019 08:05:55 67.35 66.29 74.22 82.7 81.2 76.4 69.88 69.32 78.38 84.9 83.1 79
05/06/2019 08:05:56 70.61 69.56 74.22 82.7 81.2 76.4 72.8 71.96 78.38 84.9 83.1 79
05/06/2019 08:05:57 68.97 69.71 74.22 82.7 81.2 76.4 71 72.03 78.38 84.9 83.1 79
05/06/2019 08:05:58 58.61 68.95 74.22 82.7 81.2 76.4 65.46 71.18 78.38 84.9 83.1 79
05/06/2019 08:05:59 56.97 65.31 74.22 82.7 81.2 76.4 65.69 68.49 78.38 84.9 83.1 79
05/06/2019 08:06:00 56.06 62 74.22 82.7 81.2 76.4 65.3 66.92 78.38 84.9 83.1 79
05/06/2019 08:06:01 57.64 59.34 74.22 82.7 81.2 76.4 65.24 66.29 78.38 84.9 83.1 79
05/06/2019 08:06:02 64.25 62.96 74.22 82.7 81.2 76.4 68.19 67.58 78.38 84.9 83.1 79
05/06/2019 08:06:03 56.71 62.82 74.22 82.7 81.2 76.4 63.48 67.29 78.38 84.9 83.1 79
05/06/2019 08:06:04 60.02 60.33 74.22 82.7 81.2 76.4 65.87 65.79 78.38 84.9 83.1 79
05/06/2019 08:06:05 66.9 66.83 74.22 82.7 81.2 76.4 68.74 68.59 78.38 84.9 83.1 79
05/06/2019 08:06:06 65.27 65.69 74.22 82.7 81.2 76.4 66.89 67.6 78.38 84.9 83.1 79
05/06/2019 08:06:07 59.14 64.92 74.22 82.7 81.2 76.4 65.82 67.06 78.38 84.9 83.1 79
05/06/2019 08:06:08 56.19 62.1 74.22 82.7 81.2 76.4 67.18 67.1 78.38 84.9 83.1 79
05/06/2019 08:06:09 61.34 61.31 73.13 82.7 81.2 76.4 67.54 67.51 77.32 84.9 83.1 79
05/06/2019 08:06:10 65.43 64.93 70.26 82.7 81.2 76.4 69.38 69.13 74.01 84.9 83.1 79
05/06/2019 08:06:11 59.61 64.81 70.26 82.7 81.2 76.4 65.31 68.99 73.67 84.9 83.1 79
05/06/2019 08:06:12 55.93 62.14 70.26 82.7 81.2 76.4 63.46 66.96 73.67 84.9 83.1 79
05/06/2019 08:06:13 56.4 59.3 70.26 82.7 81.2 76.4 64.15 65.14 73.67 84.9 83.1 79
05/06/2019 08:06:14 57.12 57.84 70.26 82.7 81.2 76.4 64.69 64.81 73.67 84.9 83.1 79
05/06/2019 08:06:15 56.28 57.31 70.26 82.7 81.2 76.4 64.56 64.75 73.67 84.9 83.1 79
05/06/2019 08:06:16 56.05 56.73 69.71 82.7 81.2 76.4 63.95 64.87 72.86 84.9 83.1 79
05/06/2019 08:06:17 66.07 65.19 69.71 82.7 81.2 76.4 67.32 66.89 72.03 84.9 83.1 79
05/06/2019 08:06:18 56.95 64.55 69.71 82.7 81.2 76.4 63.95 66.53 72.03 84.9 83.1 79
05/06/2019 08:06:19 94.48 93.32 93.32 82.9 81.3 76.5 93.23 92.07 92.07 85 83.1 79.1
05/06/2019 08:06:20 86.48 92.86 93.32 83 81.3 76.5 85.39 91.62 92.07 85 83.1 79.1
05/06/2019 08:06:21 86 90.09 93.32 83 81.3 76.5 84.78 88.91 92.07 85 83.1 79.1
05/06/2019 08:06:22 75.02 87.89 93.32 83 81.3 76.5 75.17 86.7 92.07 85 83.1 79.1
05/06/2019 08:06:23 72.73 83.91 93.32 83 81.3 76.5 73.73 82.82 92.07 85 83.1 79.1
05/06/2019 08:06:24 63.1 80.11 93.32 83 81.3 76.5 67.85 79.3 92.07 85 83.1 79.1
05/06/2019 08:06:25 60.45 76.01 93.32 83 81.3 76.5 66.03 75.55 92.07 85 83.1 79.1
05/06/2019 08:06:26 84.05 84.02 93.32 83 81.3 76.5 83 82.98 92.07 85 83.1 79.1
05/06/2019 08:06:27 88.89 89.58 93.32 83.1 81.3 76.5 87.8 88.47 92.07 85 83.2 79.1
05/06/2019 08:06:28 94.6 94.08 94.08 83.3 81.4 76.6 93.3 92.79 92.79 85.1 83.2 79.1
05/06/2019 08:06:29 70.48 93.72 94.08 83.3 81.4 76.6 71.22 92.44 92.79 85.1 83.2 79.1
05/06/2019 08:06:30 68.22 89.51 94.08 83.3 81.4 76.6 69.36 88.24 92.79 85.1 83.2 79.1
05/06/2019 08:06:31 68.84 85.33 94.08 83.3 81.4 76.6 70.03 84.1 92.79 85.1 83.2 79.1
05/06/2019 08:06:32 68.72 81.21 94.08 83.3 81.4 76.6 69.42 80.09 92.79 85.1 83.2 79.1
05/06/2019 08:06:33 71.05 77.41 94.08 83.3 81.4 76.6 71.5 76.49 92.79 85.1 83.2 79.1
05/06/2019 08:06:34 69.5 74.66 94.08 83.3 81.4 76.6 71.41 74.14 92.79 85.1 83.2 79.1
05/06/2019 08:06:35 71.85 72.59 94.08 83.3 81.4 76.6 73.75 73.44 92.79 85.1 83.2 79.1
05/06/2019 08:06:36 67.93 71.79 94.08 83.3 81.4 76.6 71.61 73.59 92.79 85.1 83.2 79.1
05/06/2019 08:06:37 63.88 69.72 94.08 83.3 81.4 76.6 69.24 72.36 92.79 85.1 83.2 79.1
05/06/2019 08:06:38 60.47 66.88 94.08 83.3 81.4 76.6 66.19 70.58 92.79 85.1 83.2 79.1
05/06/2019 08:06:39 62.09 63.97 94.08 83.3 81.4 76.6 66.14 68.33 92.79 85.1 83.2 79.1
05/06/2019 08:06:40 59.49 62.92 94.08 83.3 81.4 76.6 64.89 67.07 92.79 85.1 83.2 79.1
05/06/2019 08:06:41 63.4 63.14 94.08 83.3 81.4 76.6 67.77 67.37 92.79 85.1 83.2 79.1
05/06/2019 08:06:42 60 62.29 94.08 83.3 81.4 76.6 65.35 66.86 92.79 85.1 83.2 79.1
05/06/2019 08:06:43 59.66 60.97 94.08 83.3 81.4 76.6 64.52 65.95 92.79 85.1 83.2 79.1
05/06/2019 08:06:44 58.7 60.24 94.08 83.3 81.4 76.6 64.55 65.23 92.79 85.1 83.2 79.1
05/06/2019 08:06:45 59.39 59.51 94.08 83.3 81.4 76.6 65.03 65.07 92.79 85.1 83.2 79.1
05/06/2019 08:06:46 67.83 66.79 94.08 83.3 81.4 76.6 68 67.49 92.79 85.1 83.2 79.1
05/06/2019 08:06:47 70.75 69.61 94.08 83.3 81.4 76.6 70.51 69.6 92.79 85.1 83.2 79.1
05/06/2019 08:06:48 69.51 69.94 94.08 83.3 81.4 76.6 69.18 69.71 92.79 85.1 83.2 79.1
05/06/2019 08:06:49 68.59 69.72 94.08 83.3 81.4 76.6 68.34 69.4 92.79 85.1 83.2 79.1
05/06/2019 08:06:50 66.42 69.07 94.08 83.3 81.4 76.6 67.34 68.8 92.79 85.1 83.2 79.1
05/06/2019 08:06:51 68.81 69.57 94.08 83.3 81.4 76.6 70.26 69.87 92.79 85.1 83.2 79.1
05/06/2019 08:06:52 59.91 67.65 94.08 83.3 81.4 76.6 64.3 69.1 92.79 85.1 83.2 79.1
05/06/2019 08:06:53 60.69 64.48 94.08 83.2 81.4 76.6 65.22 66.83 92.79 85.1 83.2 79.1
05/06/2019 08:06:54 62.33 62.58 94.08 83.2 81.4 76.6 65.71 65.88 92.79 85.1 83.2 79.1
05/06/2019 08:06:55 66.72 66.51 94.08 83.2 81.4 76.6 68.98 68.77 92.79 85.1 83.2 79.1
05/06/2019 08:06:56 61.34 66.5 94.08 83.2 81.4 76.6 66.08 68.76 92.79 85.1 83.2 79.1
05/06/2019 08:06:57 66.4 65.88 94.08 83.2 81.4 76.6 69.18 68.66 92.79 85.1 83.2 79.1
05/06/2019 08:06:58 70.47 69.53 93.72 83.2 81.4 76.6 72.71 71.89 92.44 85.1 83.2 79.1
05/06/2019 08:06:59 61.33 69.23 89.51 83.2 81.4 76.6 66.1 71.56 88.24 85.1 83.2 79.1
05/06/2019 08:07:00 59.31 65.98 85.33 83.2 81.4 76.6 66 68.92 84.1 85.1 83.2 79.1
05/06/2019 08:07:01 60.55 63.09 81.21 83.2 81.4 76.6 65.15 67.33 80.09 85.1 83.2 79.1
05/06/2019 08:07:02 61.11 61.76 77.41 83.2 81.4 76.6 66.57 66.58 76.49 85.1 83.2 79.1
05/06/2019 08:07:03 62.22 62.3 74.66 83.2 81.4 76.6 68.54 68.19 74.14 85.1 83.2 79.1
05/06/2019 08:07:04 60.87 61.87 72.59 83.2 81.4 76.6 65.47 67.75 73.59 85.1 83.2 79.1
05/06/2019 08:07:05 59.94 61.32 71.79 83.2 81.4 76.6 65.09 66.54 73.59 85.1 83.2 79.1
05/06/2019 08:07:06 61.13 61.08 69.94 83.2 81.4 76.6 65.7 65.93 72.36 85.1 83.2 79.1
05/06/2019 08:07:07 67.97 67.1 69.94 83.2 81.4 76.6 70.96 70.22 71.89 85.1 83.2 79.1
05/06/2019 08:07:08 73.21 72.02 72.02 83.2 81.4 76.6 74.99 73.95 73.95 85.1 83.2 79.1
05/06/2019 08:07:09 75.66 75.07 75.07 83.2 81.4 76.6 77.17 76.67 76.67 85.1 83.2 79.1
05/06/2019 08:07:10 69.82 74.08 75.07 83.2 81.4 76.6 71.9 75.72 76.67 85.1 83.2 79.1
05/06/2019 08:07:11 61.62 71.79 75.07 83.2 81.4 76.6 68.2 73.65 76.67 85.1 83.2 79.1
05/06/2019 08:07:12 61.99 68.19 75.07 83.2 81.4 76.6 69.01 71.05 76.67 85.1 83.2 79.1
05/06/2019 08:07:13 62.61 65.42 75.07 83.2 81.4 76.6 71.63 71.31 76.67 85.1 83.2 79.1
05/06/2019 08:07:14 63.37 63.93 75.07 83.2 81.4 76.6 69.64 71.36 76.67 85.1 83.2 79.1
05/06/2019 08:07:15 61.56 63.68 75.07 83.2 81.4 76.6 70.6 71.12 76.67 85.1 83.2 79.1
05/06/2019 08:07:16 62.4 62.6 75.07 83.2 81.4 76.6 68.1 70.44 76.67 85.1 83.2 79.1
05/06/2019 08:07:17 62 62.65 75.07 83.2 81.4 76.6 66.81 68.94 76.67 85.1 83.2 79.1
05/06/2019 08:07:18 77.67 76.97 76.97 83.2 81.4 76.6 79.92 79.18 79.18 85.1 83.2 79.1
05/06/2019 08:07:19 84.14 82.57 82.57 83.3 81.4 76.6 85.37 83.89 83.89 85.1 83.2 79.1
05/06/2019 08:07:20 87.76 86.66 86.66 83.3 81.4 76.7 88.9 87.8 87.8 85.2 83.2 79.1
05/06/2019 08:07:21 86.66 86.76 86.76 83.3 81.5 76.7 88.19 88.14 88.14 85.2 83.2 79.1
05/06/2019 08:07:22 86.49 86.96 86.96 83.4 81.5 76.7 88.05 88.34 88.34 85.2 83.2 79.2
05/06/2019 08:07:23 86 86.55 86.96 83.4 81.5 76.7 87.5 88.05 88.34 85.2 83.3 79.2
05/06/2019 08:07:24 85.93 86.31 86.96 83.4 81.5 76.7 87.51 87.81 88.34 85.3 83.3 79.2
05/06/2019 08:07:25 85.11 85.95 86.96 83.4 81.5 76.7 86.92 87.52 88.34 85.3 83.3 79.2
05/06/2019 08:07:26 85.3 85.48 86.96 83.5 81.5 76.7 87.04 87.19 88.34 85.3 83.3 79.2
05/06/2019 08:07:27 85.44 85.59 86.96 83.5 81.5 76.7 87.08 87.25 88.34 85.3 83.3 79.2
05/06/2019 08:07:28 83.56 85.42 86.96 83.5 81.5 76.7 85.45 87.12 88.34 85.3 83.3 79.2
05/06/2019 08:07:29 75.45 84 86.96 83.5 81.5 76.7 76.82 85.82 88.34 85.3 83.3 79.2
05/06/2019 08:07:30 75.2 80.64 86.96 83.5 81.6 76.7 76.18 82.35 88.34 85.3 83.3 79.2
05/06/2019 08:07:31 75.88 78.09 86.96 83.5 81.6 76.7 76.38 79.58 88.34 85.3 83.3 79.2
05/06/2019 08:07:32 75.88 76.86 86.96 83.5 81.6 76.7 76.77 77.89 88.34 85.3 83.3 79.2
05/06/2019 08:07:33 75.13 76.24 86.96 83.5 81.6 76.7 75.98 77.18 88.34 85.3 83.3 79.2
05/06/2019 08:07:34 76.14 76.09 86.96 83.5 81.6 76.7 77.18 77.13 88.34 85.3 83.3 79.2
05/06/2019 08:07:35 77.62 77.12 86.96 83.5 81.6 76.7 78.63 78.13 88.34 85.3 83.3 79.2
05/06/2019 08:07:36 75.42 77.24 86.96 83.5 81.6 76.7 76.25 78.25 88.34 85.3 83.3 79.2
05/06/2019 08:07:37 63.2 75.74 86.96 83.5 81.6 76.7 67.26 76.64 88.34 85.3 83.3 79.2
05/06/2019 08:07:38 73.64 74.33 86.96 83.5 81.6 76.7 76.24 76.51 88.34 85.3 83.3 79.2
05/06/2019 08:07:39 86.04 84.22 86.96 83.5 81.6 76.7 87.61 85.79 88.34 85.4 83.3 79.2
05/06/2019 08:07:40 87.72 86.75 86.96 83.6 81.6 76.8 89.05 88.05 88.34 85.4 83.3 79.2
05/06/2019 08:07:41 86.63 86.65 86.96 83.6 81.6 76.8 88.43 88.29 88.34 85.4 83.4 79.2
05/06/2019 08:07:42 87.04 86.93 86.96 83.6 81.6 76.8 89 88.72 88.72 85.4 83.4 79.2
05/06/2019 08:07:43 87.19 87.06 87.06 83.6 81.6 76.8 89.01 88.9 88.9 85.5 83.4 79.3
05/06/2019 08:07:44 87.65 87.54 87.54 83.7 81.7 76.8 89.45 89.34 89.34 85.5 83.4 79.3
05/06/2019 08:07:45 87.43 87.79 87.79 83.7 81.7 76.8 89.2 89.54 89.54 85.5 83.4 79.3
05/06/2019 08:07:46 86.15 87.33 87.79 83.7 81.7 76.8 88.22 89.13 89.54 85.5 83.4 79.3
05/06/2019 08:07:47 79.29 86.58 87.79 83.6 81.7 76.8 81.48 88.53 89.54 85.5 83.4 79.3
05/06/2019 08:07:48 74.96 83.38 87.79 83.6 81.7 76.8 75.99 85.36 89.54 85.5 83.4 79.3
05/06/2019 08:07:49 75.62 80.06 87.79 83.6 81.7 76.8 76.65 81.87 89.54 85.5 83.4 79.3
05/06/2019 08:07:50 75.65 77.89 87.79 83.4 81.7 76.8 76.48 79.41 89.54 85.2 83.4 79.3
05/06/2019 08:07:51 74.98 76.66 87.79 83.1 81.7 76.8 75.88 77.84 89.54 85 83.4 79.3
05/06/2019 08:07:52 74.55 75.67 87.79 82.8 81.7 76.8 75.71 76.7 89.54 84.6 83.4 79.3
05/06/2019 08:07:53 75.12 75.12 87.79 82.5 81.7 76.8 76.06 76.12 89.54 84.3 83.4 79.3
05/06/2019 08:07:54 76.43 76.03 87.79 82.1 81.7 76.8 77.49 77.08 89.54 84 83.4 79.3
05/06/2019 08:07:55 76.56 76.39 87.79 81.7 81.7 76.8 77.81 77.56 89.54 83.6 83.4 79.3
05/06/2019 08:07:56 72.88 76.45 87.79 81.3 81.7 76.8 74.6 77.68 89.54 83.3 83.4 79.3
05/06/2019 08:07:57 64.68 74.14 87.79 81 81.7 76.8 69.86 75.59 89.54 83 83.4 79.3
05/06/2019 08:07:58 63.97 70.63 87.79 80.9 81.7 76.8 71.06 72.9 89.54 82.9 83.4 79.3
05/06/2019 08:07:59 81.27 80.03 87.79 80.9 81.7 76.8 82.73 81.57 89.54 82.9 83.4 79.3
05/06/2019 08:08:00 83.3 82.4 87.79 80.9 81.7 76.8 84.64 83.72 89.54 82.9 83.5 79.3
05/06/2019 08:08:01 83.82 83.4 87.79 80.9 81.7 76.9 84.85 84.52 89.54 82.9 83.5 79.3
05/06/2019 08:08:02 86.11 85.42 87.79 80.9 81.7 76.9 86.91 86.28 89.54 82.9 83.5 79.3
05/06/2019 08:08:03 85.08 85.57 87.79 80.9 81.7 76.9 86.09 86.41 89.54 82.9 83.5 79.3
05/06/2019 08:08:04 85.89 85.67 87.79 81 81.7 76.9 86.68 86.53 89.54 83 83.5 79.3
05/06/2019 08:08:05 85.18 85.73 87.79 81 81.7 76.9 86.09 86.54 89.54 83 83.5 79.3
05/06/2019 08:08:06 83.24 85.41 87.79 81 81.8 76.9 84.34 86.27 89.54 83 83.5 79.3
05/06/2019 08:08:07 76.89 83.9 87.79 81 81.8 76.9 77.5 84.92 89.54 82.9 83.5 79.3
05/06/2019 08:08:08 77.3 80.89 87.79 81 81.8 76.9 77.41 81.8 89.54 82.9 83.5 79.3
05/06/2019 08:08:09 77.24 79.04 87.79 81 81.8 76.9 77.21 79.62 89.54 82.9 83.5 79.3
05/06/2019 08:08:10 77.08 78.01 87.79 81 81.8 76.9 77.01 78.28 89.54 82.9 83.5 79.3
05/06/2019 08:08:11 77.53 77.56 87.79 81 81.8 76.9 77.4 77.53 89.54 82.9 83.5 79.3
05/06/2019 08:08:12 77.89 77.84 87.79 81 81.8 76.9 77.72 77.74 89.54 82.9 83.5 79.3
05/06/2019 08:08:13 77.23 77.7 87.79 81 81.8 76.9 77.18 77.59 89.54 82.9 83.5 79.3
05/06/2019 08:08:14 76.85 77.43 87.79 81 81.8 76.9 76.93 77.34 89.54 82.9 83.5 79.3
05/06/2019 08:08:15 76.04 77.07 87.33 81 81.8 76.9 76.48 77.08 89.13 82.9 83.5 79.3
05/06/2019 08:08:16 76.45 76.5 86.58 81 81.8 76.9 76.48 76.7 88.53 83 83.5 79.3
05/06/2019 08:08:17 77.37 77.05 85.73 81 81.8 76.9 77.44 77.15 86.54 83 83.5 79.3
05/06/2019 08:08:18 76.73 77.05 85.73 81 81.8 76.9 76.81 77.14 86.54 83 83.5 79.3
05/06/2019 08:08:19 77.45 77.33 85.73 81 81.8 76.9 77.15 77.29 86.54 83 83.5 79.3
05/06/2019 08:08:20 78.22 78 85.73 81 81.8 76.9 77.95 77.77 86.54 82.9 83.5 79.3
05/06/2019 08:08:21 79.33 78.86 85.73 81 81.8 76.9 79.15 78.63 86.54 82.9 83.5 79.3
05/06/2019 08:08:22 75.49 79.01 85.73 81 81.8 76.9 75.18 78.74 86.54 82.9 83.5 79.3
05/06/2019 08:08:23 72.8 76.67 85.73 80.9 81.8 76.9 75.58 76.42 86.54 82.9 83.5 79.3
05/06/2019 08:08:24 70.2 74.89 85.73 80.9 81.8 76.9 70.67 76.27 86.54 82.9 83.5 79.3
05/06/2019 08:08:25 68.05 72.34 85.73 80.9 81.8 76.9 70.45 73.48 86.54 82.9 83.5 79.3
05/06/2019 08:08:26 69.6 70.32 85.73 80.9 81.8 76.9 70.11 71.88 86.54 82.9 83.5 79.3
05/06/2019 08:08:27 67.22 69.88 85.73 80.9 81.8 76.9 68.24 70.85 86.54 82.9 83.5 79.3
05/06/2019 08:08:28 68.38 68.66 85.73 80.9 81.8 76.9 70.8 70.78 86.54 82.9 83.5 79.3
05/06/2019 08:08:29 66.77 68.34 85.73 80.9 81.8 76.9 68.25 69.96 86.54 82.9 83.5 79.3
05/06/2019 08:08:30 72.59 72.61 85.73 80.9 81.8 76.9 76.89 76.43 86.54 82.9 83.5 79.3
05/06/2019 08:08:31 60.48 69.88 85.73 80.9 81.8 76.9 65.54 73.78 86.54 82.9 83.5 79.3
05/06/2019 08:08:32 60.76 66.44 85.73 80.9 81.8 76.9 64.54 70.55 86.54 82.8 83.5 79.3
05/06/2019 08:08:33 78.62 77.4 85.73 80.8 81.8 76.9 78.86 77.7 86.54 82.8 83.5 79.3
05/06/2019 08:08:34 79.31 78.64 85.73 80.8 81.8 76.9 81.29 80.38 86.54 82.8 83.5 79.3
05/06/2019 08:08:35 80.23 79.81 85.41 80.9 81.8 76.9 81.78 81.35 86.27 82.9 83.5 79.3
05/06/2019 08:08:36 81.2 80.69 83.9 80.9 81.8 76.9 83.18 82.61 84.92 82.9 83.5 79.3
05/06/2019 08:08:37 80.34 80.67 80.89 80.9 81.8 76.9 81.77 82.49 82.61 82.9 83.5 79.3
05/06/2019 08:08:38 81.64 81.24 81.24 80.9 81.8 76.9 81.64 82.04 82.61 82.9 83.5 79.3
05/06/2019 08:08:39 78.46 81.39 81.39 80.9 81.8 76.9 78.52 81.8 82.61 82.9 83.5 79.4
05/06/2019 08:08:40 75.09 79.32 81.39 80.9 81.8 76.9 75.17 79.66 82.61 82.9 83.5 79.4
05/06/2019 08:08:41 74.15 77.19 81.39 80.9 81.8 76.9 77.01 77.75 82.61 82.9 83.5 79.4
05/06/2019 08:08:42 74.03 75.58 81.39 80.8 81.8 76.9 74.6 77.28 82.61 82.7 83.5 79.4
05/06/2019 08:08:43 75 74.95 81.39 80.7 81.8 76.9 75.15 75.89 82.61 82.6 83.5 79.4
05/06/2019 08:08:44 74.04 74.95 81.39 80.5 81.8 76.9 74.35 75.45 82.61 82.4 83.5 79.4
05/06/2019 08:08:45 74.92 74.86 81.39 80.4 81.8 76.9 75.27 75.17 82.61 82.3 83.5 79.4
05/06/2019 08:08:46 72.52 74.71 81.39 80.3 81.8 76.9 73.12 75.2 82.61 82.2 83.5 79.4
05/06/2019 08:08:47 70.9 73.37 81.39 80.2 81.8 76.9 73.21 73.86 82.61 82 83.5 79.4
05/06/2019 08:08:48 69.64 71.93 81.39 80.1 81.8 76.9 72.14 73.48 82.61 81.9 83.5 79.4
05/06/2019 08:08:49 69.8 70.56 81.39 80.1 81.8 76.9 72.15 72.65 82.61 81.8 83.5 79.4
05/06/2019 08:08:50 66.36 70.2 81.39 80 81.8 76.9 70.1 72.42 82.61 81.7 83.5 79.4
05/06/2019 08:08:51 66.42 68.06 81.39 80 81.8 76.9 72.14 71.83 82.61 81.7 83.5 79.4
05/06/2019 08:08:52 65.18 67.01 81.39 80 81.8 76.9 70.97 71.73 82.61 81.7 83.5 79.4
05/06/2019 08:08:53 61.09 65.88 81.39 80 81.8 76.9 67.85 71.22 82.61 81.7 83.5 79.4
05/06/2019 08:08:54 62.12 63.51 81.39 79.9 81.8 76.9 66.82 69.3 82.61 81.7 83.5 79.4
05/06/2019 08:08:55 64.95 64.6 81.39 79.9 81.8 76.9 68.65 68.54 82.61 81.7 83.5 79.4
05/06/2019 08:08:56 62.54 64.12 81.39 79.9 81.8 76.9 67.63 68.94 82.61 81.7 83.5 79.4
05/06/2019 08:08:57 63.39 63.43 81.39 79.9 81.8 76.9 67.02 67.77 82.61 81.6 83.5 79.4
05/06/2019 08:08:58 62.98 63.38 81.39 79.9 81.8 76.9 69.36 69.02 82.61 81.6 83.5 79.4
05/06/2019 08:08:59 66.83 66.05 81.39 79.9 81.8 76.9 72.23 71.26 82.61 81.6 83.5 79.4
05/06/2019 08:09:00 71.77 70.52 81.39 79.9 81.8 76.9 71.95 71.9 82.61 81.6 83.5 79.4
05/06/2019 08:09:01 70.39 70.52 81.39 79.9 81.8 76.9 72.29 72.3 82.61 81.6 83.5 79.4
05/06/2019 08:09:02 69.78 70.47 81.39 79.9 81.8 76.9 73.29 73.22 82.61 81.6 83.5 79.4
05/06/2019 08:09:03 70.59 70.5 81.39 79.9 81.8 76.9 75.79 74.99 82.61 81.6 83.5 79.4
05/06/2019 08:09:04 70.71 71.05 81.39 79.9 81.7 76.9 72.74 74.96 82.61 81.6 83.4 79.4
05/06/2019 08:09:05 68.64 71.13 81.39 79.9 81.7 76.9 69.91 73.9 82.61 81.6 83.4 79.4
05/06/2019 08:09:06 68.36 69.52 81.39 79.9 81.7 76.9 70.16 71.95 82.49 81.6 83.4 79.4
05/06/2019 08:09:07 69.44 69.7 81.39 79.8 81.7 76.9 70.76 71.51 82.04 81.5 83.4 79.4
05/06/2019 08:09:08 69.72 69.71 81.39 79.7 81.6 76.9 71.78 71.72 81.8 81.4 83.3 79.4
05/06/2019 08:09:09 69.7 70.19 79.32 79.6 81.6 76.9 71.14 71.9 79.66 81.2 83.3 79.4
05/06/2019 08:09:10 65.87 69.52 77.19 79.5 81.6 76.9 68.75 71.17 77.75 80.9 83.3 79.4
05/06/2019 08:09:11 62.31 67.55 75.58 79.4 81.6 76.9 68.45 69.94 77.28 80.7 83.2 79.4
05/06/2019 08:09:12 63.75 65 74.95 79.3 81.5 76.9 69.7 69.5 75.89 80.5 83.2 79.4
05/06/2019 08:09:13 64.83 64.97 74.95 79.2 81.5 76.9 69.32 69.57 75.45 80.3 83.2 79.4
05/06/2019 08:09:14 63.59 64.82 74.86 79.1 81.5 76.9 68.75 69.61 75.2 80 83.2 79.4
05/06/2019 08:09:15 64.09 64.27 74.71 79 81.5 76.9 66.98 68.89 75.2 79.8 83.1 79.4
05/06/2019 08:09:16 68.63 67.5 73.37 78.9 81.4 76.9 69.46 69.02 74.99 79.7 83.1 79.4
05/06/2019 08:09:17 67.93 67.79 71.93 78.9 81.4 76.9 70.03 69.8 74.99 79.7 83.1 79.4
05/06/2019 08:09:18 69.41 69.01 71.13 78.9 81.4 76.9 71.36 71.07 74.99 79.7 83.1 79.4
05/06/2019 08:09:19 67.91 68.86 71.13 78.9 81.4 76.9 69.65 70.95 74.99 79.7 83.1 79.4
05/06/2019 08:09:20 70.47 70 71.13 78.9 81.4 76.9 71.91 71.49 74.99 79.7 83.1 79.4
05/06/2019 08:09:21 67.16 70.01 71.13 78.9 81.4 76.9 68.66 71.43 74.99 79.7 83.1 79.4
05/06/2019 08:09:22 70.43 70.04 71.13 78.9 81.4 76.9 70.54 70.48 74.99 79.6 83.1 79.4
05/06/2019 08:09:23 70.76 70.88 71.13 78.9 81.4 76.9 71.03 71.16 74.99 79.6 83.1 79.4
05/06/2019 08:09:24 67.31 70.26 71.13 78.9 81.4 76.9 68.32 70.64 74.99 79.6 83.1 79.4
05/06/2019 08:09:25 69.8 69.82 71.13 78.8 81.4 76.9 70.85 70.43 74.99 79.6 83.1 79.4
05/06/2019 08:09:26 64.26 69.33 71.13 78.8 81.4 76.9 69.14 70.31 74.99 79.6 83.1 79.4
05/06/2019 08:09:27 65 66.88 71.13 78.8 81.4 76.9 69.16 69.73 74.99 79.6 83.1 79.4
05/06/2019 08:09:28 63.71 65.85 71.13 78.8 81.4 76.9 67.65 69.36 74.99 79.6 83.1 79.4
05/06/2019 08:09:29 66.58 66.03 71.13 78.8 81.4 76.9 69.37 69.15 74.99 79.6 83.1 79.4
05/06/2019 08:09:30 63.52 66 71.13 78.8 81.4 76.9 66.31 69.09 74.99 79.6 83.1 79.4
05/06/2019 08:09:31 63.35 64.47 71.13 78.8 81.4 76.9 66.69 67.48 74.99 79.6 83.1 79.4
05/06/2019 08:09:32 67.07 66.09 71.13 78.8 81.4 76.9 69.38 68.73 74.99 79.6 83.1 79.4
05/06/2019 08:09:33 67.78 67.23 71.13 78.8 81.3 76.9 69.02 68.9 74.96 79.6 83 79.4
05/06/2019 08:09:34 68.47 68.18 71.13 78.8 81.3 76.9 68.82 68.91 73.9 79.6 83 79.4
05/06/2019 08:09:35 69.03 69.21 70.88 78.8 81.3 76.9 69.6 69.65 71.95 79.6 83 79.4
05/06/2019 08:09:36 70.25 69.97 70.88 78.8 81.3 76.9 70.71 70.41 71.9 79.6 83 79.4
05/06/2019 08:09:37 72.31 71.73 71.73 78.8 81.3 76.9 72.3 71.82 71.9 79.6 83 79.4
05/06/2019 08:09:38 67.8 71.59 71.73 78.8 81.3 76.9 68.98 71.68 71.9 79.6 83 79.4
05/06/2019 08:09:39 70.14 70.12 71.73 78.8 81.3 76.9 70.4 70.45 71.82 79.6 83 79.4
05/06/2019 08:09:40 69.13 70.11 71.73 78.8 81.3 76.9 69.73 70.45 71.82 79.6 83 79.4
05/06/2019 08:09:41 67.96 69.64 71.73 78.8 81.3 76.9 68.81 70.15 71.82 79.6 83 79.4
05/06/2019 08:09:42 64.74 68.67 71.73 78.8 81.3 76.9 67.11 69.33 71.82 79.5 83 79.4
05/06/2019 08:09:43 68.16 68.55 71.73 78.7 81.3 76.9 69.59 69.73 71.82 79.5 83 79.4
05/06/2019 08:09:44 62.41 67.86 71.73 78.7 81.3 76.9 67.49 69.34 71.82 79.4 83 79.4
05/06/2019 08:09:45 62.65 65.18 71.73 78.6 81.3 76.9 66.61 67.99 71.82 79.3 83 79.4
05/06/2019 08:09:46 61.66 64.04 71.73 78.6 81.3 76.9 65.62 67.34 71.82 79.3 83 79.4
05/06/2019 08:09:47 62.86 63.2 71.73 78.5 81.3 76.9 65.66 66.24 71.82 79.2 83 79.4
05/06/2019 08:09:48 62.6 62.99 71.73 78.5 81.3 76.9 67.91 67.45 71.82 79.2 83 79.4
05/06/2019 08:09:49 71.28 69.61 71.73 78.5 81.3 76.9 72.48 71.18 71.82 79.2 83 79.4
05/06/2019 08:09:50 72.48 71.78 71.78 78.5 81.3 76.9 72.64 72.29 72.29 79.2 83 79.4
05/06/2019 08:09:51 72.81 72.43 72.43 78.5 81.3 76.9 73.16 72.88 72.88 79.2 83 79.4
05/06/2019 08:09:52 72.98 72.96 72.96 78.5 81.3 76.9 73.07 73.27 73.27 79.2 83 79.4
05/06/2019 08:09:53 71.87 72.59 72.96 78.5 81.3 76.9 71.84 72.79 73.27 79.2 83 79.4
05/06/2019 08:09:54 73.66 73.34 73.34 78.5 81.3 76.9 73.67 73.29 73.29 79.2 83 79.4
05/06/2019 08:09:55 73.62 73.47 73.47 78.5 81.3 76.9 73.41 73.31 73.31 79.2 83 79.4
05/06/2019 08:09:56 69.83 73.56 73.56 78.5 81.3 76.9 70.57 73.38 73.38 79.2 83 79.4
05/06/2019 08:09:57 63.26 71.19 73.56 78.5 81.3 76.9 66.19 71.49 73.38 79.2 83 79.4
05/06/2019 08:09:58 63.03 67.94 73.56 78.5 81.3 76.9 70.34 70.68 73.38 79.2 83 79.4
05/06/2019 08:09:59 64.62 65.66 73.56 78.5 81.3 76.9 70.62 71.2 73.38 79.2 83 79.4
05/06/2019 08:10:00 62.86 65.44 73.56 78.5 81.3 76.9 68 71.27 73.38 79.2 83 79.4
05/06/2019 08:10:01 63.11 64.43 73.56 78.5 81.3 76.9 69.52 70.69 73.38 79.2 83 79.4
05/06/2019 08:10:02 60.13 63.15 73.56 78.5 81.3 76.9 64.34 68.89 73.38 79.2 83 79.4
05/06/2019 08:10:03 60.7 61.53 73.56 78.5 81.3 76.9 65.38 66.62 73.38 79.2 83 79.4
05/06/2019 08:10:04 59.15 61.3 73.56 78.5 81.3 76.9 64.58 66.19 73.38 79.2 83 79.4
05/06/2019 08:10:05 58.99 60.02 73.56 78.5 81.3 76.9 63.76 65.14 73.38 79.2 83 79.4
05/06/2019 08:10:06 59.79 59.82 73.56 78.5 81.3 76.9 64.01 64.46 73.38 79.2 83 79.4
05/06/2019 08:10:07 59.49 60 73.56 78.5 81.3 76.9 63.93 64.32 73.38 79.2 83 79.4
05/06/2019 08:10:08 59.46 59.68 73.56 78.5 81.2 76.9 64.19 64.23 73.38 79.2 82.9 79.4
05/06/2019 08:10:09 58.91 59.53 73.56 78.5 81.2 76.9 63.6 64.2 73.38 79.2 82.9 79.4
05/06/2019 08:10:10 59.2 59.31 73.56 78.5 81.2 76.9 63.66 63.86 73.38 79.2 82.9 79.4
05/06/2019 08:10:11 59.15 59.24 73.56 78.5 81.2 76.9 63.72 63.85 73.38 79.2 82.9 79.4
05/06/2019 08:10:12 59.05 59.24 73.56 78.5 81.2 76.9 64.04 64.1 73.38 79.2 82.8 79.4
05/06/2019 08:10:13 59.95 59.73 73.56 78.5 81.1 76.9 63.99 64.15 73.38 79.2 82.8 79.4
05/06/2019 08:10:14 62.19 61.76 73.56 78.5 81.1 76.9 65.81 65.23 73.38 79.2 82.8 79.4
05/06/2019 08:10:15 65.8 65.26 73.56 78.5 81 76.9 71.92 71.26 73.38 79.2 82.7 79.4
05/06/2019 08:10:16 60.23 64.59 73.56 78.5 81 76.9 64.2 70.6 73.38 79.2 82.7 79.4
05/06/2019 08:10:17 60.19 62.42 73.56 78.5 81 76.9 64.93 67.75 73.38 79.2 82.7 79.4
05/06/2019 08:10:18 61.55 61.56 73.56 78.5 81 76.9 65.65 66.26 73.38 79.2 82.6 79.4
05/06/2019 08:10:19 62.4 62.32 73.56 78.5 80.9 76.9 65.54 65.83 73.38 79.2 82.6 79.4
05/06/2019 08:10:20 65.24 64.37 73.56 78.5 80.9 76.9 68.49 67.7 73.38 79.2 82.6 79.4
05/06/2019 08:10:21 65.35 65.74 73.56 78.5 80.8 76.9 67.63 68.14 73.38 79.2 82.5 79.4
05/06/2019 08:10:22 62.1 64.89 73.56 78.5 80.8 76.9 65.6 67.58 73.38 79.2 82.5 79.4
05/06/2019 08:10:23 62.78 63.87 73.56 78.5 80.7 76.9 66.4 66.77 73.38 79.2 82.4 79.4
05/06/2019 08:10:24 60.55 62.79 73.56 78.5 80.7 76.9 66.19 66.56 73.38 79.2 82.3 79.4
05/06/2019 08:10:25 61.26 61.53 73.56 78.5 80.6 76.9 66.44 66.72 73.38 79.2 82.3 79.4
05/06/2019 08:10:26 64.65 64.11 71.19 78.5 80.6 76.9 68.44 67.85 71.49 79.2 82.3 79.4
05/06/2019 08:10:27 70.51 69.7 69.7 78.5 80.6 76.9 72.73 72.11 72.11 79.2 82.2 79.4
05/06/2019 08:10:28 70.64 71.31 71.31 78.5 80.6 76.9 72.52 73.33 73.33 79.2 82.2 79.4
05/06/2019 08:10:29 59.67 69.02 71.31 78.5 80.6 76.9 66.14 71.21 73.33 79.2 82.2 79.3
05/06/2019 08:10:30 60.05 65.51 71.31 78.5 80.6 76.9 65.03 68.69 73.33 79.2 82.2 79.3
05/06/2019 08:10:31 60.71 63.08 71.31 78.5 80.6 76.9 65.37 66.8 73.33 79.2 82.2 79.3
05/06/2019 08:10:32 61.88 62.14 71.31 78.5 80.6 76.9 66.52 66.49 73.33 79.2 82.2 79.3
05/06/2019 08:10:33 63.29 63.24 71.31 78.5 80.6 76.9 66.62 66.83 73.33 79.2 82.2 79.3
05/06/2019 08:10:34 60.79 62.81 71.31 78.5 80.5 76.9 64.74 66.46 73.33 79.2 82.2 79.3
05/06/2019 08:10:35 81.16 80.37 80.37 78.5 80.6 76.9 81.08 80.31 80.31 79.3 82.2 79.3
05/06/2019 08:10:36 76.33 80.49 80.49 78.6 80.6 76.9 76.95 80.45 80.45 79.3 82.2 79.3
05/06/2019 08:10:37 62.78 78.03 80.49 78.6 80.6 76.9 67.22 78.21 80.45 79.3 82.2 79.3
05/06/2019 08:10:38 61.9 73.98 80.49 78.6 80.6 76.9 66.05 74.5 80.45 79.3 82.2 79.3
05/06/2019 08:10:39 68.4 70.16 80.49 78.5 80.6 76.9 70.76 71.38 80.45 79.2 82.2 79.3
05/06/2019 08:10:40 68.94 70.71 80.49 78.5 80.6 76.9 71.37 72.53 80.45 79.2 82.2 79.3
05/06/2019 08:10:41 69.37 69.38 80.49 78.6 80.6 76.9 71.88 71.94 80.45 79.2 82.2 79.3
05/06/2019 08:10:42 65.91 69.19 80.49 78.5 80.5 76.9 68.22 71.75 80.45 79.2 82.2 79.3
05/06/2019 08:10:43 70.36 69.95 80.49 78.6 80.5 76.9 71.22 71.14 80.45 79.2 82.2 79.3
05/06/2019 08:10:44 70.45 71.92 80.49 78.6 80.5 76.9 71.18 72.64 80.45 79.2 82.2 79.3
05/06/2019 08:10:45 61.58 69.3 80.49 78.6 80.5 76.9 65.77 70.4 80.45 79.2 82.2 79.3
05/06/2019 08:10:46 61.16 66.27 80.49 78.5 80.5 76.9 65.6 68.35 80.45 79.2 82.2 79.3
05/06/2019 08:10:47 66.14 66.25 80.49 78.5 80.5 76.9 68.15 68.24 80.45 79.2 82.2 79.3
05/06/2019 08:10:48 71.39 69.94 80.49 78.6 80.5 76.9 72.06 70.92 80.45 79.2 82.2 79.3
05/06/2019 08:10:49 72.01 71.43 80.49 78.6 80.5 76.9 71.97 71.65 80.45 79.2 82.2 79.3
05/06/2019 08:10:50 72.12 72.04 80.49 78.6 80.5 76.9 72.1 72.11 80.45 79.2 82.2 79.3
05/06/2019 08:10:51 71.45 71.71 80.49 78.6 80.5 76.9 71.78 71.9 80.45 79.2 82.2 79.3
05/06/2019 08:10:52 73.48 72.95 80.49 78.6 80.5 76.9 74.02 73.49 80.45 79.2 82.2 79.3
05/06/2019 08:10:53 65.18 72.68 80.49 78.6 80.5 76.9 68.39 73.38 80.45 79.2 82.2 79.3
05/06/2019 08:10:54 63.54 69.48 80.49 78.6 80.5 76.9 66.63 70.86 80.45 79.2 82.2 79.3
05/06/2019 08:10:55 64.15 66.8 80.49 78.6 80.5 76.9 68.05 69.23 80.45 79.2 82.2 79.3
05/06/2019 08:10:56 66.01 66.92 80.49 78.6 80.5 76.9 67.53 68.89 80.45 79.2 82.2 79.3
05/06/2019 08:10:57 63.3 65.13 80.49 78.6 80.5 76.9 67.71 68.08 80.45 79.2 82.2 79.3
05/06/2019 08:10:58 63.53 64.02 80.49 78.6 80.5 76.9 68.74 68.53 80.45 79.2 82.2 79.3
05/06/2019 08:10:59 64.92 64.63 80.49 78.6 80.5 76.9 70.53 69.98 80.45 79.2 82.2 79.3
05/06/2019 08:11:00 65.13 65.02 80.49 78.6 80.5 76.9 71.09 70.89 80.45 79.2 82.2 79.3
05/06/2019 08:11:01 70.67 69.69 80.49 78.6 80.5 76.9 73.44 72.96 80.45 79.3 82.2 79.3
05/06/2019 08:11:02 65.05 68.63 80.49 78.6 80.5 76.9 70.91 72.29 80.45 79.3 82.2 79.3
05/06/2019 08:11:03 65.71 66.78 80.49 78.6 80.5 76.9 71.53 71.63 80.45 79.3 82.2 79.3
05/06/2019 08:11:04 63.31 66.2 80.49 78.6 80.5 76.9 67.88 71.63 80.45 79.3 82.2 79.3
05/06/2019 08:11:05 65.51 65.25 80.49 78.6 80.5 76.9 70.87 70.46 80.45 79.3 82.2 79.3
05/06/2019 08:11:06 65.14 65.26 78.03 78.6 80.5 76.9 71.24 70.98 78.21 79.3 82.2 79.3
05/06/2019 08:11:07 65.27 65.28 73.98 78.6 80.5 76.9 71.32 71.21 74.5 79.3 82.2 79.3
05/06/2019 08:11:08 65.2 65.28 72.95 78.6 80.5 76.9 72.88 72.46 73.49 79.3 82.2 79.3
05/06/2019 08:11:09 66.17 65.97 72.95 78.6 80.5 76.9 73.01 73 73.49 79.3 82.2 79.3
05/06/2019 08:11:10 66.08 66.06 72.95 78.6 80.5 76.9 72.56 72.72 73.49 79.3 82.2 79.4
05/06/2019 08:11:11 63.28 66.04 72.95 78.6 80.5 76.9 70.02 72.63 73.49 79.3 82.2 79.3
05/06/2019 08:11:12 62.34 64.53 72.95 78.6 80.5 76.9 70.02 71.11 73.49 79.3 82.2 79.3
05/06/2019 08:11:13 62.2 63.31 72.95 78.6 80.5 76.9 67.16 70.37 73.49 79.3 82.2 79.3
05/06/2019 08:11:14 62.67 62.93 72.95 78.6 80.5 76.9 67.54 68.81 73.49 79.3 82.2 79.3
05/06/2019 08:11:15 61.72 62.63 72.95 78.6 80.5 76.9 67.12 67.87 73.49 79.3 82.2 79.3
05/06/2019 08:11:16 62.34 62.35 72.95 78.6 80.5 76.9 66.6 67.43 73.49 79.3 82.2 79.3
05/06/2019 08:11:17 61.44 62.26 72.95 78.6 80.5 76.9 67.08 67.13 73.49 79.3 82.2 79.3
05/06/2019 08:11:18 61.27 61.79 72.95 78.6 80.5 76.9 66.37 67.1 73.49 79.3 82.2 79.3
05/06/2019 08:11:19 61.76 61.73 72.95 78 80.5 76.9 65.74 66.64 73.49 78.9 82.2 79.3
05/06/2019 08:11:20 61.71 61.8 72.95 77.9 80.5 76.9 65.43 66.08 73.49 78.8 82.2 79.3
05/06/2019 08:11:21 61.59 61.85 72.95 77.8 80.5 76.9 65.42 65.71 73.49 78.8 82.2 79.3
05/06/2019 08:11:22 65.73 64.68 72.68 77.8 80.5 76.9 68.15 67.49 73.38 78.8 82.2 79.3
05/06/2019 08:11:23 67.33 66.75 69.69 77.8 80.5 76.9 68.5 68.53 73 78.8 82.2 79.3
05/06/2019 08:11:24 68.47 68.97 69.69 77.8 80.5 76.9 69.51 69.51 73 78.8 82.2 79.3
05/06/2019 08:11:25 63.46 67.25 69.69 77.8 80.5 76.9 67.71 68.98 73 78.8 82.2 79.3
05/06/2019 08:11:26 61.89 65.34 69.69 77.7 80.5 76.9 66.42 68 73 78.7 82.2 79.3
05/06/2019 08:11:27 63.45 63.59 69.69 77.5 80.5 76.9 68.14 67.83 73 78.6 82.2 79.3
05/06/2019 08:11:28 61.87 63.48 69.69 76.7 80.5 76.9 65.72 67.73 73 78.2 82.2 79.3
05/06/2019 08:11:29 60.11 62.5 69.69 76.7 80.5 76.9 66.83 66.86 73 78.2 82.2 79.3
05/06/2019 08:11:30 60.6 61.17 69.69 76.7 80.5 76.9 69.02 68.94 73 78.2 82.2 79.3
05/06/2019 08:11:31 60.39 60.96 68.97 76.7 80.5 76.9 65.3 68.2 73 78.2 82.2 79.3
05/06/2019 08:11:32 60.42 60.68 68.97 76.7 80.5 76.9 64.6 66.58 73 78.2 82.2 79.3
05/06/2019 08:11:33 68.77 67.63 68.97 76.7 80.5 76.9 69.9 69.05 73 78.2 82.2 79.3
05/06/2019 08:11:34 64.15 66.36 68.97 76.7 80.5 76.9 67.42 68.28 73 78.2 82.2 79.3
05/06/2019 08:11:35 64.81 65.31 68.97 76.7 80.5 76.9 67.99 68.23 73 78.2 82.2 79.3
05/06/2019 08:11:36 65.4 66.44 68.97 76.7 80.5 76.9 68.38 69.16 73 78.1 82.2 79.3
05/06/2019 08:11:37 60.21 64.91 68.97 76.7 80.5 76.9 64.89 67.98 73 78.1 82.2 79.3
05/06/2019 08:11:38 59.8 62.61 68.97 76.7 80.5 76.9 65.19 66.27 73 78.1 82.2 79.3
05/06/2019 08:11:39 60.48 61.14 68.97 76.7 80.5 76.9 65.17 65.73 72.72 78.1 82.2 79.3
05/06/2019 08:11:40 60.48 60.85 68.97 76.7 80.5 76.9 65.87 65.84 72.63 78.1 82.2 79.3
05/06/2019 08:11:41 60.8 61.09 68.97 76.7 80.5 76.9 65.07 65.74 71.11 78.1 82.2 79.3
05/06/2019 08:11:42 65.79 64.77 68.97 76.7 80.5 76.9 67.08 66.79 70.37 78.1 82.2 79.3
05/06/2019 08:11:43 65.29 65.53 68.97 76.7 80.5 76.9 68.86 68.52 69.51 78.1 82.2 79.3
05/06/2019 08:11:44 65.5 65.75 68.97 76.7 80.5 76.9 69.01 69.06 69.51 78.1 82.2 79.3
05/06/2019 08:11:45 60.79 65.66 68.97 76.7 80.5 76.9 67.01 69 69.51 78.2 82.2 79.3
05/06/2019 08:11:46 60.62 63.26 68.97 76.7 80.5 76.9 68.39 68.35 69.51 78.2 82.2 79.3
05/06/2019 08:11:47 61.39 61.97 68.97 76.7 80.5 76.9 67.25 68.2 69.51 78.1 82.2 79.3
05/06/2019 08:11:48 64.35 63.69 68.97 76.7 80.5 76.9 70.16 69.59 69.59 78.1 82.2 79.3
05/06/2019 08:11:49 64.89 64.83 68.97 76.7 80.5 76.9 71.45 70.95 70.95 78.2 82.2 79.3
05/06/2019 08:11:50 68.99 68.31 68.97 76.7 80.5 76.9 74.5 73.88 73.88 78.2 82.2 79.3
05/06/2019 08:11:51 71.42 70.84 70.84 76.7 80.5 76.9 78.28 77.37 77.37 78.2 82.2 79.3
05/06/2019 08:11:52 69.6 71.67 71.67 76.7 80.5 76.9 75.52 77.91 77.91 78.2 82.2 79.3
05/06/2019 08:11:53 66.97 68.92 71.67 76.7 80.5 76.9 70.38 75.28 77.91 78.2 82.2 79.3
05/06/2019 08:11:54 64.96 68.53 71.67 76.7 80.5 76.9 70.35 73.17 77.91 78.2 82.2 79.3
05/06/2019 08:11:55 62.38 66.87 71.67 76.7 80.5 76.9 70.2 71.83 77.91 78.2 82.2 79.3
05/06/2019 08:11:56 64.52 65.07 71.67 76.7 80.5 76.9 69.54 71.08 77.91 78.2 82.2 79.3
05/06/2019 08:11:57 66.09 67.08 71.67 76.7 80.5 76.9 69.92 70.8 77.91 78.2 82.2 79.3
05/06/2019 08:11:58 64.85 65.3 71.67 76.7 80.5 76.9 70.1 70.18 77.91 78.2 82.2 79.3
05/06/2019 08:11:59 70.79 69.82 71.67 76.7 80.5 76.9 75.16 74.19 77.91 78.2 82.2 79.3
05/06/2019 08:12:00 67.61 69.99 71.67 76.7 80.5 76.9 73.25 74.5 77.91 78.2 82.2 79.3
05/06/2019 08:12:01 68.17 69.1 71.67 76.7 80.5 76.9 71.6 73.35 77.91 78.2 82.2 79.3
05/06/2019 08:12:02 65.69 68.9 71.67 76.7 80.5 76.9 72.31 72.89 77.91 78.2 82.2 79.3
05/06/2019 08:12:03 71.98 71.5 71.67 76.7 80.5 76.9 78.19 77.54 77.91 78.2 82.2 79.4
05/06/2019 08:12:04 61 70.51 71.67 76.7 80.5 76.9 67.65 76.48 77.91 78.2 82.2 79.3
05/06/2019 08:12:05 62.05 67.02 71.67 76.7 80.5 76.9 67.72 73.14 77.91 78.2 82.2 79.3
05/06/2019 08:12:06 60.29 64.68 71.67 76.7 80.5 76.9 66.62 70.61 77.91 78.2 82.2 79.3
05/06/2019 08:12:07 59.97 62.51 71.67 76.7 80.5 76.9 65.72 68.5 77.91 78.2 82.2 79.3
05/06/2019 08:12:08 61.72 61.77 71.67 76.7 80.5 76.9 66.18 66.95 77.91 78.2 82.2 79.3
05/06/2019 08:12:09 63.14 63.22 71.67 76.7 80.5 76.9 70.08 69.74 77.91 78.2 82.2 79.3
05/06/2019 08:12:10 64.61 64.41 71.67 76.7 80.5 76.9 71.51 71.36 77.91 78.2 82.2 79.3
05/06/2019 08:12:11 71.62 70.77 71.67 76.7 80.5 76.9 79.43 78.8 78.8 78.2 82.2 79.4
05/06/2019 08:12:12 68.38 69.28 71.67 76.7 80.5 76.9 75.04 76.85 78.8 78.2 82.2 79.4
05/06/2019 08:12:13 67.78 68.93 71.67 76.7 80.5 76.9 76.6 76.56 78.8 78.2 82.2 79.4
05/06/2019 08:12:14 65.15 68.39 71.67 76.7 80.5 76.9 69.38 76.56 78.8 78.2 82.2 79.4
05/06/2019 08:12:15 64.01 66.57 71.67 76.7 80.5 76.9 69.1 73.4 78.8 78.2 82.2 79.4
05/06/2019 08:12:16 64.9 65.63 71.67 76.7 80.5 76.9 72.15 72.38 78.8 78.2 82.2 79.4
05/06/2019 08:12:17 68.94 68.31 71.67 76.7 80.5 76.9 75.03 74.54 78.8 78.2 82.2 79.4
05/06/2019 08:12:18 68.21 68.6 71.67 76.7 80.5 76.9 76.74 76.43 78.8 78.2 82.2 79.4
05/06/2019 08:12:19 65.59 68.68 71.67 76.6 80.5 76.9 73.82 76.83 78.8 78.1 82.2 79.4
05/06/2019 08:12:20 61.79 66.14 71.67 76.4 80.5 76.9 66.46 73.85 78.8 78 82.2 79.4
05/06/2019 08:12:21 62.6 63.98 71.67 76.2 80.5 76.9 66.81 70.74 78.8 77.8 82.2 79.4
05/06/2019 08:12:22 60.86 63.54 71.5 76.1 80.5 76.9 66.18 68.91 78.8 77.7 82.2 79.4
05/06/2019 08:12:23 59.79 61.84 71.5 75.9 80.5 76.9 65.04 67.36 78.8 77.5 82.2 79.4
05/06/2019 08:12:24 58.9 60.72 71.5 75.8 80.5 76.9 64.03 66.07 78.8 77.4 82.2 79.4
05/06/2019 08:12:25 58.95 59.67 71.5 75.6 80.5 76.9 63.64 64.94 78.8 77.2 82.2 79.4
05/06/2019 08:12:26 60 60.11 71.5 75.5 80.5 76.9 67.29 66.53 78.8 77.1 82.2 79.4
05/06/2019 08:12:27 58.46 59.7 71.5 75.4 80.5 76.9 64.3 66.47 78.8 77 82.2 79.4
05/06/2019 08:12:28 71.47 70.45 71.5 75.3 80.5 76.9 74.81 73.97 78.8 76.9 82.2 79.4
05/06/2019 08:12:29 59.59 68.37 71.5 75.3 80.5 76.9 64.55 71.91 78.8 76.9 82.2 79.4
05/06/2019 08:12:30 59.72 64.96 71.5 75.2 80.5 76.9 65.39 68.79 78.8 76.8 82.2 79.4
05/06/2019 08:12:31 59.09 62.44 71.5 75.2 80.5 76.9 64.68 67 78.8 76.8 82.2 79.4
05/06/2019 08:12:32 59.28 60.62 71.5 75.2 80.5 76.9 64.86 65.61 78.8 76.8 82.2 79.4
05/06/2019 08:12:33 59.49 59.85 70.77 75.2 80.5 76.9 64.52 65.17 78.8 76.8 82.2 79.4
05/06/2019 08:12:34 59.17 59.66 70.77 75.2 80.5 76.9 64.66 64.97 78.8 76.8 82.2 79.4
05/06/2019 08:12:35 60.05 59.93 70.77 75.2 80.5 76.9 65.04 65.03 78.8 76.8 82.2 79.4
05/06/2019 08:12:36 59.96 59.99 70.77 75.1 80.5 76.9 65.38 65.4 78.8 76.8 82.2 79.4
05/06/2019 08:12:37 60.35 60.27 70.77 75.1 80.5 76.9 65.07 65.35 78.8 76.8 82.2 79.4
05/06/2019 08:12:38 60.26 60.46 70.77 75.1 80.5 76.9 65.15 65.33 78.8 76.7 82.2 79.4
05/06/2019 08:12:39 59.51 60.2 70.77 75 80.5 76.9 64.96 65.29 78.8 76.6 82.2 79.4
05/06/2019 08:12:40 60.19 60.18 70.77 74.7 80.5 76.9 66.65 66.21 78.8 76.3 82.2 79.4
05/06/2019 08:12:41 60.5 60.47 70.45 74.4 80.5 76.9 66.75 66.67 76.85 76.1 82.2 79.4
05/06/2019 08:12:42 59.54 60.37 70.45 74.2 80.5 76.9 64.94 66.59 76.83 75.8 82.2 79.4
05/06/2019 08:12:43 60.1 60.08 70.45 73.9 80.5 76.9 65.86 65.84 76.83 75.5 82.2 79.4
05/06/2019 08:12:44 60.1 60.2 70.45 73.5 80.5 76.9 65.41 65.88 76.83 75.1 82.2 79.4
05/06/2019 08:12:45 60.31 60.3 70.45 73.1 80.5 76.9 66.3 66.22 76.83 74.7 82.2 79.4
05/06/2019 08:12:46 59.97 60.41 70.45 72.8 80.5 76.9 66.28 66.51 76.83 74.3 82.2 79.4
05/06/2019 08:12:47 59.38 60.01 70.45 72.8 80.5 76.9 65.34 66.19 76.83 74.3 82.2 79.4
05/06/2019 08:12:48 61.68 61.24 70.45 72.7 80.5 76.9 65.25 65.88 76.83 74.3 82.2 79.4
05/06/2019 08:12:49 59.6 60.89 70.45 72.7 80.5 76.9 64.97 65.43 73.97 74.2 82.2 79.4
05/06/2019 08:12:50 59.35 60.07 70.45 72.7 80.5 76.9 64.27 65.08 73.97 74.2 82.2 79.4
05/06/2019 08:12:51 59.17 59.7 70.45 72.7 80.5 76.9 66.19 65.85 73.97 74.2 82.2 79.4
05/06/2019 08:12:52 71.57 70.57 70.57 72.7 80.5 76.9 75.26 74.36 74.36 74.2 82.2 79.4
05/06/2019 08:12:53 60.33 70.2 70.57 72.6 80.5 76.9 65.66 73.98 74.36 74.2 82.2 79.4
05/06/2019 08:12:54 59.73 66.59 70.57 72.6 80.5 76.9 65.36 70.64 74.36 74.1 82.2 79.4
05/06/2019 08:12:55 59.52 63.62 70.57 72.6 80.5 76.9 65.79 68.1 74.36 74.1 82.2 79.4
05/06/2019 08:12:56 59.39 61.46 70.57 72.5 80.5 76.9 65.16 66.91 74.36 74.1 82.2 79.4
05/06/2019 08:12:57 62.56 62.03 70.57 72.5 80.5 76.9 67.98 67.41 74.36 74.1 82.2 79.4
05/06/2019 08:12:58 72.72 71.21 71.21 72.6 80.5 76.9 76.66 75.77 75.77 74.1 82.2 79.4
05/06/2019 08:12:59 64.49 70.45 71.21 72.5 80.5 76.9 70.33 75.14 75.77 74 82.2 79.4
05/06/2019 08:13:00 65.86 67.81 71.21 72.3 80.5 76.9 73.14 73.22 75.77 73.8 82.2 79.4
05/06/2019 08:13:01 63.8 66.93 71.21 72.1 80.5 76.9 73.74 73.64 75.77 73.7 82.2 79.4
05/06/2019 08:13:02 60.04 64.87 71.21 71.7 80.5 76.9 73.56 73.95 75.77 73.4 82.2 79.4
05/06/2019 08:13:03 77.05 76.67 76.67 71.4 80.5 76.9 80.2 79.87 79.87 73.2 82.2 79.4
05/06/2019 08:13:04 70.44 76.85 76.85 71 80.5 76.9 77.31 80.15 80.15 72.9 82.2 79.4
05/06/2019 08:13:05 60.89 73.58 76.85 70.6 80.5 76.9 73.83 78.25 80.15 72.6 82.2 79.4
05/06/2019 08:13:06 62.76 69.69 76.85 70.3 80.5 76.9 69.23 75.9 80.15 72.4 82.2 79.4
05/06/2019 08:13:07 65.31 67.02 76.85 70.3 80.5 76.9 69.11 73.02 80.15 72.3 82.2 79.4
05/06/2019 08:13:08 68.42 67.72 76.85 70.2 80.5 76.9 70.95 71.14 80.15 72.3 82.2 79.4
05/06/2019 08:13:09 72.14 72.09 76.85 70.1 80.5 76.9 72.45 72.75 80.15 72.3 82.2 79.4
05/06/2019 08:13:10 71.21 73.31 76.85 70.1 80.5 76.9 72.18 73.83 80.15 72.2 82.2 79.4
05/06/2019 08:13:11 66.98 70.92 76.85 70 80.5 76.9 69.88 71.91 80.15 72.2 82.2 79.4
05/06/2019 08:13:12 72.05 71.52 76.85 70 80.5 76.9 73.79 73.16 80.15 72.2 82.2 79.4
05/06/2019 08:13:13 70.24 72.55 76.85 69.9 80.5 76.9 71.84 74.05 80.15 72.1 82.2 79.4
05/06/2019 08:13:14 67.42 69.88 76.85 69.8 80.5 76.9 71.27 71.73 80.15 72.1 82.2 79.4
05/06/2019 08:13:15 70.83 70.39 76.85 69.8 80.5 76.9 74.08 73.37 80.15 72.1 82.2 79.4
05/06/2019 08:13:16 65.39 70.16 76.85 69.7 80.5 76.9 69.84 73.35 80.15 72 82.2 79.4
05/06/2019 08:13:17 62.9 67.53 76.85 69.6 80.5 76.9 66.56 71.23 80.15 72 82.2 79.4
05/06/2019 08:13:18 59.52 65.06 76.85 69.6 80.5 76.9 64.55 68.82 80.15 72 82.2 79.4
05/06/2019 08:13:19 68.98 68.12 76.85 69.5 80.5 76.9 72.46 71.61 80.15 71.9 82.2 79.4
05/06/2019 08:13:20 61.64 68.13 76.85 69.4 80.5 76.9 66.19 71.61 80.15 71.9 82.2 79.4
05/06/2019 08:13:21 60.36 65.12 76.85 69.2 80.5 76.9 66.33 68.93 80.15 71.8 82.2 79.4
05/06/2019 08:13:22 63.39 63.51 76.85 69.2 80.5 76.9 67.96 68.01 80.15 71.8 82.2 79.4
05/06/2019 08:13:23 60.68 63.55 76.85 69.2 80.5 76.9 65.71 68.05 80.15 71.7 82.2 79.4
05/06/2019 08:13:24 65 64.61 76.85 69.1 80.5 76.9 69.09 68.77 80.15 71.7 82.2 79.4
05/06/2019 08:13:25 59.12 63.68 76.85 69.1 80.5 76.9 65.38 68.02 80.15 71.7 82.2 79.4
05/06/2019 08:13:26 63.11 62.8 76.85 69.1 80.5 76.9 67.03 67.03 80.15 71.7 82.2 79.4
05/06/2019 08:13:27 63.3 63.66 76.85 69.1 80.5 76.9 66.62 67.31 80.15 71.7 82.2 79.4
05/06/2019 08:13:28 59.97 62.66 76.85 69.1 80.5 76.9 65.78 66.53 80.15 71.7 82.2 79.4
05/06/2019 08:13:29 62.18 61.93 76.85 69.1 80.5 76.9 68.22 67.5 80.15 71.7 82.1 79.4
05/06/2019 08:13:30 63.99 63.33 76.85 69.1 80.5 76.9 67.38 67.62 80.15 71.7 82.1 79.4
05/06/2019 08:13:31 65.43 65.01 76.85 69.1 80.5 76.9 67.58 67.81 80.15 71.7 82.1 79.4
05/06/2019 08:13:32 65.67 65.67 76.85 69.1 80.5 76.9 68.78 68.39 80.15 71.7 82.1 79.4
05/06/2019 08:13:33 60.99 65.19 76.85 68.9 80.5 76.9 66.67 68.34 80.15 71.6 82.1 79.4
05/06/2019 08:13:34 59.39 62.93 73.58 68.8 80.5 76.9 65.75 67.09 78.25 71.5 82.1 79.4
05/06/2019 08:13:35 59.82 61.06 73.31 68.6 80.5 76.9 65.5 66.42 75.9 71.3 82.1 79.4
05/06/2019 08:13:36 59.33 60.35 73.31 68.3 80.5 76.9 64.65 65.93 74.05 71.1 82.1 79.4
05/06/2019 08:13:37 60.09 60.03 73.31 68.1 80.5 76.9 64.61 65.14 74.05 70.9 82.1 79.4
05/06/2019 08:13:38 69.7 68.69 73.31 67.8 80.5 76.9 70.88 70.08 74.05 70.8 82.1 79.4
05/06/2019 08:13:39 76.49 75 75 67.7 80.5 76.9 78.37 76.97 76.97 70.8 82.1 79.4
05/06/2019 08:13:40 79 77.95 77.95 67.8 80.5 76.9 81.32 80.19 80.19 70.9 82.2 79.4
05/06/2019 08:13:41 79.71 79.09 79.09 68 80.5 76.9 82.03 81.44 81.44 71 82.2 79.4
05/06/2019 08:13:42 78.94 79.22 79.22 68.1 80.5 76.9 81.74 81.78 81.78 71.1 82.2 79.4
05/06/2019 08:13:43 78.44 78.89 79.22 68.2 80.5 76.9 81.18 81.53 81.78 71.3 82.2 79.4
05/06/2019 08:13:44 78.91 78.94 79.22 68.3 80.5 76.9 81.3 81.4 81.78 71.4 82.2 79.4
05/06/2019 08:13:45 79.81 79.55 79.55 68.4 80.5 76.9 82.24 81.99 81.99 71.5 82.2 79.4
05/06/2019 08:13:46 78.56 79.46 79.55 68.5 80.5 76.9 81.22 81.9 81.99 71.6 82.2 79.4
05/06/2019 08:13:47 78.45 78.91 79.55 68.7 80.5 77 80.89 81.47 81.99 71.7 82.2 79.4
05/06/2019 08:13:48 72.27 78.7 79.55 68.7 80.5 77 75.02 81.16 81.99 71.7 82.2 79.4
05/06/2019 08:13:49 68.84 75.51 79.55 68.7 80.5 77 71.7 78.1 81.99 71.7 82.2 79.4
05/06/2019 08:13:50 69.71 72.73 79.55 68.7 80.5 77 72.9 75.33 81.99 71.7 82.2 79.4
05/06/2019 08:13:51 70.38 72.2 79.55 68.7 80.5 77 74.09 75.4 81.99 71.8 82.2 79.4
05/06/2019 08:13:52 60.34 70.49 79.55 68.7 80.5 77 65.89 73.83 81.99 71.7 82.2 79.4
05/06/2019 08:13:53 72.22 71.65 79.55 68.7 80.5 77 75.65 75.05 81.99 71.8 82.1 79.4
05/06/2019 08:13:54 77.56 76.31 79.55 68.8 80.4 77 79.96 78.8 81.99 71.9 82.1 79.4
05/06/2019 08:13:55 79 78.31 79.55 69 80.4 77 80.83 80.31 81.99 72 82.1 79.4
05/06/2019 08:13:56 79.51 79.12 79.55 69.1 80.5 77 81.63 81.17 81.99 72.1 82.1 79.4
05/06/2019 08:13:57 78.83 79.27 79.55 69.2 80.5 77 80.95 81.34 81.99 72.2 82.1 79.4
05/06/2019 08:13:58 79.45 79.28 79.55 69.4 80.5 77 81.57 81.4 81.99 72.3 82.2 79.4
05/06/2019 08:13:59 79.48 79.51 79.55 69.5 80.5 77 81.65 81.63 81.99 72.4 82.2 79.4
05/06/2019 08:14:00 79.75 79.78 79.78 69.7 80.5 77 82.02 81.99 81.99 72.5 82.2 79.4
05/06/2019 08:14:01 79.54 79.75 79.78 69.8 80.5 77 81.99 82.13 82.13 72.7 82.2 79.4
05/06/2019 08:14:02 79.33 79.8 79.8 69.9 80.5 77 81.85 82.19 82.19 72.8 82.2 79.4
05/06/2019 08:14:03 80.22 80.07 80.07 70 80.5 77 82.42 82.33 82.33 72.9 82.2 79.4
05/06/2019 08:14:04 79.69 80.1 80.1 70.1 80.4 77 81.99 82.39 82.39 73 82.2 79.4
05/06/2019 08:14:05 79.56 79.76 80.1 70.3 80.4 77 81.99 82.13 82.39 73.1 82.2 79.4
05/06/2019 08:14:06 80.05 79.87 80.1 70.4 80.5 77 82.53 82.31 82.39 73.2 82.2 79.4
05/06/2019 08:14:07 79.94 79.99 80.1 70.5 80.5 77 82.3 82.43 82.43 73.3 82.2 79.4
05/06/2019 08:14:08 79.82 80.03 80.1 70.6 80.5 77 82.01 82.34 82.43 73.4 82.2 79.4
05/06/2019 08:14:09 79.45 80.38 80.38 70.7 80.5 77 81.82 82.65 82.65 73.5 82.2 79.4
05/06/2019 08:14:10 76.92 79.31 80.38 70.8 80.5 77 78.47 81.65 82.65 73.5 82.2 79.4
05/06/2019 08:14:11 74.3 78.14 80.38 70.8 80.5 77 76.25 80.1 82.65 73.6 82.2 79.4
05/06/2019 08:14:12 74.87 76.77 80.38 70.8 80.5 77 77.33 78.81 82.65 73.6 82.2 79.4
05/06/2019 08:14:13 60.6 75.3 80.38 70.8 80.5 77 67.31 77.52 82.65 73.6 82.2 79.4
05/06/2019 08:14:14 61.6 71.27 80.38 70.8 80.5 77 66.12 73.86 82.65 73.6 82.2 79.4
05/06/2019 08:14:15 63.13 67.79 80.38 70.8 80.5 77 67.74 70.7 82.65 73.6 82.2 79.4
05/06/2019 08:14:16 63.23 65.28 80.38 70.8 80.5 77 66.51 68.87 82.65 73.6 82.2 79.4
05/06/2019 08:14:17 71.49 70.52 80.38 70.8 80.4 77 74.52 73.58 82.65 73.6 82.2 79.4
05/06/2019 08:14:18 76.9 75.47 80.38 70.9 80.4 77 79.97 78.58 82.65 73.6 82.2 79.4
05/06/2019 08:14:19 77.43 76.92 80.38 70.9 80.4 77 80.05 79.69 82.65 73.7 82.2 79.4
05/06/2019 08:14:20 79.66 78.9 80.38 71 80.5 77 81.56 81.02 82.65 73.8 82.2 79.4
05/06/2019 08:14:21 78.2 78.92 80.38 71.1 80.5 77 79.78 80.97 82.65 73.8 82.2 79.4
05/06/2019 08:14:22 78.25 78.49 80.38 71.2 80.5 77 80.1 80.39 82.65 73.9 82.2 79.4
05/06/2019 08:14:23 72.73 78.25 80.38 71.2 80.5 77 74.69 80.06 82.65 73.9 82.2 79.4
05/06/2019 08:14:24 68.19 75.45 80.38 71.2 80.5 77 69.6 77.28 82.65 73.9 82.2 79.4
05/06/2019 08:14:25 67.41 72.41 80.38 71.2 80.5 77 68.9 74.13 82.65 73.9 82.2 79.4
05/06/2019 08:14:26 67.59 69.87 80.38 71.2 80.5 77 69.68 71.55 82.65 73.9 82.2 79.4
05/06/2019 08:14:27 68.95 69.06 80.38 71.2 80.5 77 70.47 70.66 82.65 73.9 82.2 79.4
05/06/2019 08:14:28 70.24 69.92 80.38 71.2 80.4 77 71.57 71.3 82.65 73.9 82.2 79.4
05/06/2019 08:14:29 74.71 74.1 80.38 71.2 80.4 77 76.58 75.86 82.65 73.9 82.2 79.4
05/06/2019 08:14:30 78.66 77.65 80.38 71.3 80.4 77 80.36 79.32 82.65 74 82.2 79.4
05/06/2019 08:14:31 78.63 78.4 80.38 71.4 80.4 77 80.51 80.17 82.65 74 82.2 79.4
05/06/2019 08:14:32 79.2 78.96 80.38 71.4 80.4 77 81.32 80.98 82.65 74.1 82.2 79.4
05/06/2019 08:14:33 78.63 79 80.38 71.5 80.4 77 80.45 81.02 82.65 74.2 82.2 79.4
05/06/2019 08:14:34 79.43 79.22 80.38 71.6 80.4 77 81.22 81.24 82.65 74.2 82.1 79.4
05/06/2019 08:14:35 80.09 79.84 80.38 71.7 80.4 77 81.65 81.48 82.65 74.3 82.1 79.4
05/06/2019 08:14:36 77.35 79.87 80.38 71.7 80.4 77 79.5 81.51 82.65 74.4 82.1 79.4
05/06/2019 08:14:37 68.11 78.1 80.38 71.7 80.3 77 70.79 80.03 82.65 74.4 82.1 79.4
05/06/2019 08:14:38 63.43 74.53 80.38 71.7 80.3 77 66.84 76.55 82.65 74.4 82 79.4
05/06/2019 08:14:39 70.13 70.93 79.87 71.7 80.2 77 73.09 73.61 81.65 74.4 82 79.4
05/06/2019 08:14:40 65.21 70.75 79.87 71.7 80.2 77 67.67 73.41 81.51 74.4 81.9 79.4
05/06/2019 08:14:41 64.87 68.14 79.87 71.7 80.1 77 67.85 70.75 81.51 74.4 81.9 79.4
05/06/2019 08:14:42 69.34 68.55 79.87 71.7 80.1 77 73.42 72.38 81.51 74.4 81.9 79.4
05/06/2019 08:14:43 69.41 69.63 79.87 71.7 80 77 72.93 73.2 81.51 74.4 81.8 79.4
05/06/2019 08:14:44 68.82 69.53 79.87 71.7 80 77 72.45 73.06 81.51 74.4 81.8 79.4
05/06/2019 08:14:45 69.87 69.94 79.87 71.7 79.9 77 73.24 73.41 81.51 74.4 81.7 79.4
05/06/2019 08:14:46 71.17 70.93 79.87 71.7 79.9 77 74.73 74.47 81.51 74.4 81.7 79.4
05/06/2019 08:14:47 64.24 70.55 79.87 71.7 79.8 77 67.78 74.11 81.51 74.4 81.6 79.4
05/06/2019 08:14:48 73.54 73.03 79.87 71.8 79.8 77 75.81 75.41 81.51 74.4 81.6 79.4
05/06/2019 08:14:49 78.91 77.53 79.87 71.8 79.7 77 80.18 78.94 81.51 74.5 81.6 79.4
05/06/2019 08:14:50 79.19 78.7 79.87 71.9 79.7 77 80.72 80.2 81.51 74.5 81.5 79.4
05/06/2019 08:14:51 80.18 79.72 79.87 72 79.7 77 81.9 81.36 81.51 74.6 81.6 79.4
05/06/2019 08:14:52 79.93 80.1 80.1 72 79.7 77 82.27 82.05 82.05 74.7 81.6 79.4
05/06/2019 08:14:53 78.71 79.84 80.1 72.1 79.7 77 80.44 82.05 82.05 74.7 81.6 79.4
05/06/2019 08:14:54 77.55 79.51 80.1 72.1 79.7 77 79.91 81.49 82.05 74.7 81.6 79.4
05/06/2019 08:14:55 66.8 77.9 80.1 72.1 79.7 77 70.1 80.14 82.05 74.7 81.6 79.4
05/06/2019 08:14:56 67.81 74.18 80.1 72.1 79.7 77 73.04 76.55 82.05 74.7 81.6 79.4
05/06/2019 08:14:57 71.78 71.83 80.1 72.1 79.7 77 75.39 75.37 82.05 74.8 81.6 79.4
05/06/2019 08:14:58 71.9 72.8 80.1 72.1 79.7 77 75.82 75.97 82.05 74.8 81.6 79.4
05/06/2019 08:14:59 71.26 72.12 80.1 72.1 79.7 77 76.03 76.34 82.05 74.8 81.6 79.4
05/06/2019 08:15:00 70.57 71.54 80.1 72.1 79.7 77 73.6 75.95 82.05 74.8 81.6 79.4
05/06/2019 08:15:01 75.71 75.02 80.1 72.2 79.7 77 77.34 76.92 82.05 74.8 81.6 79.4
05/06/2019 08:15:02 78.63 77.78 80.1 72.2 79.7 77 80.15 79.37 82.05 74.9 81.6 79.4
05/06/2019 08:15:03 77.79 77.96 80.1 72.3 79.7 77 79.29 79.58 82.05 74.9 81.6 79.4
05/06/2019 08:15:04 77.73 77.76 80.1 72.3 79.7 77 79 79.24 82.05 74.9 81.6 79.4
05/06/2019 08:15:05 77.81 77.92 80.1 72.4 79.7 77 79.42 79.45 82.05 75 81.6 79.4
05/06/2019 08:15:06 78.86 78.59 80.1 72.5 79.7 77 79.61 79.59 82.05 75 81.6 79.4
05/06/2019 08:15:07 79.51 79.22 80.1 72.5 79.7 77 80.54 80.25 82.05 75.1 81.6 79.4
05/06/2019 08:15:08 79.93 79.77 80.1 72.6 79.7 77 80.99 80.83 82.05 75.1 81.6 79.4
05/06/2019 08:15:09 79.82 79.84 80.1 72.7 79.7 77 80.81 80.88 82.05 75.2 81.6 79.4
05/06/2019 08:15:10 79.96 80.02 80.1 72.8 79.7 77 81.2 81.14 82.05 75.2 81.6 79.4
05/06/2019 08:15:11 79.79 79.9 80.1 72.8 79.7 77 80.99 81.16 82.05 75.3 81.6 79.4
05/06/2019 08:15:12 80.2 80.21 80.21 72.9 79.7 77 81.34 81.57 82.05 75.3 81.6 79.4
05/06/2019 08:15:13 80.25 80.34 80.34 73 79.7 77 81.44 81.68 82.05 75.4 81.6 79.4
05/06/2019 08:15:14 79.24 80.07 80.34 73 79.7 77 80.1 81.15 82.05 75.4 81.6 79.4
05/06/2019 08:15:15 79.43 79.62 80.34 73.1 79.7 77 80.25 80.59 82.05 75.5 81.6 79.4
05/06/2019 08:15:16 79.82 79.74 80.34 73.2 79.7 77 80.76 80.65 82.05 75.5 81.6 79.4
05/06/2019 08:15:17 76.32 79.75 80.34 73.2 79.7 77 77.4 80.66 82.05 75.5 81.6 79.4
05/06/2019 08:15:18 67.75 77.47 80.34 73.2 79.7 77 72.14 78.47 82.05 75.5 81.6 79.4
05/06/2019 08:15:19 61.56 73.99 80.34 73.2 79.7 77 66.02 75.74 82.05 75.5 81.6 79.4
05/06/2019 08:15:20 59.2 70.1 80.34 73.2 79.7 77 64.49 72.15 82.05 75.5 81.6 79.4
05/06/2019 08:15:21 61.83 66.4 80.34 73.2 79.7 77 66.73 68.98 82.05 75.5 81.6 79.4
05/06/2019 08:15:22 75.77 74.49 80.34 73.2 79.7 77 77.48 76.28 82.05 75.6 81.6 79.4
05/06/2019 08:15:23 80.22 79.08 80.34 73.3 79.7 77 81.3 80.23 81.68 75.6 81.6 79.4
05/06/2019 08:15:24 81.64 81.03 81.03 73.4 79.7 77 82.66 82.08 82.08 75.7 81.6 79.4
05/06/2019 08:15:25 79.76 80.95 81.03 73.4 79.7 77 80.98 81.99 82.08 75.7 81.6 79.4
05/06/2019 08:15:26 79.26 80.24 81.03 73.5 79.7 77 80.61 81.39 82.08 75.8 81.6 79.4
05/06/2019 08:15:27 79.63 79.97 81.03 73.6 79.7 77 81.14 81.39 82.08 75.8 81.6 79.4
05/06/2019 08:15:28 80.79 80.69 81.03 73.6 79.7 77 82.41 82.25 82.25 75.9 81.6 79.4
05/06/2019 08:15:29 79.29 80.74 81.03 73.7 79.7 77 80.77 82.3 82.3 75.9 81.6 79.4
05/06/2019 08:15:30 78.97 79.82 81.03 73.7 79.7 77 80.17 81.33 82.3 76 81.6 79.4
05/06/2019 08:15:31 78.72 79.31 81.03 73.8 79.7 77 80.05 80.64 82.3 76 81.6 79.4
05/06/2019 08:15:32 78.65 78.95 81.03 73.8 79.7 77 79.85 80.29 82.3 76 81.6 79.4
05/06/2019 08:15:33 78.38 78.81 81.03 73.9 79.8 77 79.81 80.05 82.3 76.1 81.6 79.4
05/06/2019 08:15:34 78.32 78.59 81.03 73.9 79.8 77 79.64 79.92 82.3 76.1 81.6 79.4
05/06/2019 08:15:35 65.45 78.35 81.03 73.8 79.8 77 68.37 79.67 82.3 76 81.6 79.4
05/06/2019 08:15:36 63.29 74.43 81.03 73.8 79.8 77 67.19 75.91 82.3 76 81.6 79.4
05/06/2019 08:15:37 68.53 70.67 81.03 73.8 79.8 77 71.68 72.69 82.3 76 81.6 79.4
05/06/2019 08:15:38 76.8 75.32 81.03 73.8 79.8 77 79.11 77.44 82.3 76.1 81.6 79.4
05/06/2019 08:15:39 76.83 76.33 81.03 73.8 79.8 77 78.11 77.91 82.3 76.1 81.6 79.4
05/06/2019 08:15:40 77.78 77.42 81.03 73.9 79.8 77 79.52 79.09 82.3 76.1 81.6 79.4
05/06/2019 08:15:41 77.3 77.37 81.03 73.9 79.8 77 78.55 79.03 82.3 76.1 81.6 79.4
05/06/2019 08:15:42 77.22 77.3 81.03 73.9 79.8 77 78.43 78.73 82.3 76.1 81.6 79.4
05/06/2019 08:15:43 76.98 77.33 81.03 74 79.8 77 78.21 78.59 82.3 76.2 81.6 79.4
05/06/2019 08:15:44 73.98 77.01 81.03 74 79.8 77 75.24 78.26 82.3 76.2 81.6 79.4
05/06/2019 08:15:45 64.45 74.95 81.03 74 79.8 77 67.89 76.24 82.3 76.2 81.6 79.4
05/06/2019 08:15:46 65.3 71.31 81.03 74 79.8 77 68.65 72.93 82.3 76.2 81.6 79.4
05/06/2019 08:15:47 65.55 68.73 81.03 74 79.8 77 68.83 70.89 82.3 76.2 81.6 79.4
05/06/2019 08:15:48 68.63 68.42 81.03 74 79.8 77 71.41 71.18 82.3 76.2 81.6 79.4
05/06/2019 08:15:49 76.97 75.88 81.03 74 79.8 77 78.34 77.27 82.3 76.2 81.6 79.4
05/06/2019 08:15:50 78.74 77.86 81.03 74 79.8 77 79.86 79.04 82.3 76.2 81.6 79.4
05/06/2019 08:15:51 78.83 78.48 81.03 74.1 79.8 77 79.99 79.66 82.3 76.3 81.6 79.4
05/06/2019 08:15:52 79.01 78.85 81.03 74.1 79.8 77 80.12 79.99 82.3 76.3 81.6 79.4
05/06/2019 08:15:53 76.69 78.94 81.03 74.1 79.8 77 78.01 80.1 82.3 76.3 81.6 79.4
05/06/2019 08:15:54 77.41 77.87 80.95 74.1 79.8 77 78.35 78.87 82.3 76.3 81.6 79.4
05/06/2019 08:15:55 80.75 79.87 80.74 74.2 79.8 77.1 81.8 80.9 82.3 76.4 81.6 79.4
05/06/2019 08:15:56 79.58 80 80.74 74.2 79.8 77.1 80.77 81.07 82.3 76.4 81.6 79.4
05/06/2019 08:15:57 78.98 79.6 80.74 74.3 79.8 77.1 80.29 80.76 82.3 76.4 81.6 79.4
05/06/2019 08:15:58 80.02 80.06 80.74 74.3 79.8 77.1 81.35 81.33 82.3 76.5 81.6 79.4
05/06/2019 08:15:59 81.53 81.22 81.22 74.4 79.8 77.1 83.18 82.77 82.77 76.5 81.6 79.5
05/06/2019 08:16:00 82.12 81.9 81.9 74.5 79.8 77.1 84 83.69 83.69 76.6 81.6 79.5
05/06/2019 08:16:01 76.33 81.57 81.9 74.5 79.8 77.1 77.68 83.34 83.69 76.6 81.6 79.5
05/06/2019 08:16:02 66.42 78.78 81.9 74.5 79.8 77.1 69.12 80.44 83.69 76.6 81.6 79.5
05/06/2019 08:16:03 68.32 75.03 81.9 74.5 79.8 77.1 71.19 76.79 83.69 76.6 81.6 79.5
05/06/2019 08:16:04 60.17 72.04 81.9 74.5 79.8 77.1 66.65 74.12 83.69 76.6 81.6 79.5
05/06/2019 08:16:05 61.39 68.21 81.9 74.5 79.8 77.1 65.72 70.99 83.69 76.6 81.6 79.5
05/06/2019 08:16:06 63.46 65.41 81.9 74.5 79.8 77.1 66.41 68.56 83.69 76.6 81.6 79.5
05/06/2019 08:16:07 64.93 65.06 81.9 74.5 79.8 77.1 67.55 67.72 83.69 76.6 81.6 79.5
05/06/2019 08:16:08 67.11 66.38 81.9 74.5 79.8 77.1 68.69 68.35 83.69 76.6 81.6 79.5
05/06/2019 08:16:09 66.92 66.78 81.9 74.5 79.8 77.1 68.84 68.71 83.69 76.6 81.6 79.5
05/06/2019 08:16:10 67.44 67.31 81.9 74.5 79.8 77.1 68.71 68.86 83.69 76.6 81.6 79.5
05/06/2019 08:16:11 65.86 67.08 81.9 74.5 79.8 77.1 68 68.66 83.69 76.6 81.6 79.5
05/06/2019 08:16:12 64.5 66.35 81.9 74.5 79.8 77.1 67.55 68.29 83.69 76.6 81.6 79.5
05/06/2019 08:16:13 69.7 68.59 81.9 74.5 79.8 77.1 70.07 69.43 83.69 76.6 81.6 79.5
05/06/2019 08:16:14 72.75 71.8 81.9 74.5 79.8 77.1 72.06 71.39 83.69 76.6 81.6 79.5
05/06/2019 08:16:15 71.68 72.16 81.9 74.5 79.8 77.1 71.05 71.56 83.69 76.6 81.6 79.5
05/06/2019 08:16:16 70.72 71.56 81.9 74.5 79.8 77.1 70.89 71.17 83.69 76.6 81.6 79.5
05/06/2019 08:16:17 75.37 74.48 81.9 74.6 79.8 77.1 77.3 76.03 83.69 76.6 81.6 79.5
05/06/2019 08:16:18 72.71 75.23 81.9 74.6 79.8 77.1 74.5 76.83 83.69 76.6 81.6 79.5
05/06/2019 08:16:19 60.74 72.81 81.9 74.6 79.8 77.1 65.51 74.51 83.69 76.6 81.6 79.5
05/06/2019 08:16:20 77.67 76.12 81.9 74.6 79.8 77.1 78.98 77.47 83.69 76.7 81.6 79.5
05/06/2019 08:16:21 79.03 78.29 81.9 74.6 79.8 77.1 79.93 79.29 83.69 76.7 81.7 79.5
05/06/2019 08:16:22 80.12 79.53 81.9 74.7 79.8 77.1 80.97 80.41 83.69 76.7 81.7 79.5
05/06/2019 08:16:23 80.22 80 81.9 74.7 79.8 77.1 81.15 80.91 83.69 76.8 81.7 79.5
05/06/2019 08:16:24 80.13 80.09 81.9 74.8 79.8 77.1 81.11 81.04 83.69 76.8 81.7 79.5
05/06/2019 08:16:25 80.15 80.18 81.9 74.8 79.8 77.1 81.1 81.12 83.69 76.8 81.7 79.5
05/06/2019 08:16:26 80.62 80.43 81.9 74.9 79.9 77.1 81.63 81.43 83.69 76.9 81.7 79.5
05/06/2019 08:16:27 80.51 80.52 81.9 74.9 79.9 77.1 81.53 81.53 83.69 76.9 81.7 79.5
05/06/2019 08:16:28 76.14 80.47 81.9 75 79.9 77.1 77.57 81.52 83.69 76.9 81.7 79.5
05/06/2019 08:16:29 77.23 78.17 81.9 75 79.9 77.1 78.71 79.37 83.69 77 81.7 79.5
05/06/2019 08:16:30 78.59 78.38 81.57 75 79.9 77.1 79.89 79.69 83.34 77 81.7 79.5
05/06/2019 08:16:31 79.58 79.2 80.52 75.1 79.9 77.1 80.88 80.49 81.53 77 81.7 79.5
05/06/2019 08:16:32 80.18 79.87 80.52 75.1 79.9 77.1 81.58 81.22 81.53 77.1 81.7 79.5
05/06/2019 08:16:33 80.27 80.15 80.52 75.1 79.9 77.1 81.4 81.36 81.53 77.1 81.7 79.5
05/06/2019 08:16:34 81.6 81.19 81.19 75.2 79.9 77.1 82.66 82.29 82.29 77.1 81.7 79.5
05/06/2019 08:16:35 81.63 81.51 81.51 75.3 79.9 77.1 82.41 82.39 82.39 77.2 81.7 79.5
05/06/2019 08:16:36 81.56 81.7 81.7 75.3 79.9 77.1 82.28 82.51 82.51 77.2 81.7 79.5
05/06/2019 08:16:37 74.21 81.47 81.7 75.3 79.9 77.1 75.57 82.24 82.51 77.2 81.7 79.5
05/06/2019 08:16:38 64.31 78.13 81.7 75.3 79.9 77.1 67.47 79.06 82.51 77.2 81.7 79.5
05/06/2019 08:16:39 58.78 74.13 81.7 75.3 79.9 77.1 65.1 75.24 82.51 77.2 81.7 79.5
05/06/2019 08:16:40 62.24 70.1 81.7 75.3 79.9 77.1 66.52 71.65 82.51 77.2 81.7 79.5
05/06/2019 08:16:41 60.71 66.93 81.7 75.3 79.9 77.1 66.01 69.18 82.51 77.2 81.7 79.5
05/06/2019 08:16:42 62.85 64.05 81.7 75.3 79.9 77.1 68.1 68.05 82.51 77.2 81.7 79.5
05/06/2019 08:16:43 63.88 64.03 81.7 75.3 79.9 77.1 68.18 68.34 82.51 77.2 81.7 79.5
05/06/2019 08:16:44 66.57 66.2 81.7 75.3 79.9 77.1 69.98 69.64 82.51 77.2 81.7 79.5
05/06/2019 08:16:45 66.42 66.47 81.7 75.3 79.9 77.1 70.61 70.47 82.51 77.3 81.7 79.5
05/06/2019 08:16:46 65.76 66.64 81.7 75.3 79.9 77.1 69.82 70.65 82.51 77.3 81.7 79.5
05/06/2019 08:16:47 66.11 66.18 81.7 75.3 79.9 77.1 70.38 70.4 82.51 77.3 81.7 79.5
05/06/2019 08:16:48 72.06 71.19 81.7 75.3 79.9 77.1 74.48 73.67 82.51 77.3 81.7 79.5
05/06/2019 08:16:49 63.85 69.72 81.7 75.3 79.9 77.1 69.64 72.84 82.51 77.3 81.7 79.5
05/06/2019 08:16:50 60.85 66.77 81.7 75.3 79.9 77.1 66.83 70.71 82.51 77.3 81.7 79.5
05/06/2019 08:16:51 65.19 65.29 81.7 75.3 79.9 77.1 68.32 68.81 82.51 77.2 81.7 79.5
05/06/2019 08:16:52 76.76 75.05 81.7 75.4 79.9 77.1 78.33 76.74 82.51 77.2 81.7 79.5
05/06/2019 08:16:53 77.58 76.78 81.7 75.4 79.9 77.1 79.28 78.46 82.51 77.3 81.7 79.5
05/06/2019 08:16:54 77.75 77.39 81.7 75.4 79.9 77.1 79.31 79 82.51 77.3 81.7 79.5
05/06/2019 08:16:55 77.81 77.68 81.7 75.4 79.9 77.1 79.41 79.28 82.51 77.3 81.7 79.5
05/06/2019 08:16:56 78.02 77.92 81.7 75.4 79.9 77.1 79.81 79.65 82.51 77.3 81.7 79.5
05/06/2019 08:16:57 78.72 78.47 81.7 75.5 79.9 77.1 80.61 80.28 82.51 77.4 81.7 79.5
05/06/2019 08:16:58 68.46 78.4 81.7 75.5 79.9 77.1 73.23 80.23 82.51 77.4 81.7 79.5
05/06/2019 08:16:59 66.03 74.84 81.7 75.5 79.9 77.1 69.13 77.27 82.51 77.4 81.7 79.5
05/06/2019 08:17:00 67.45 71.37 81.7 75.5 79.9 77.1 69.61 73.9 82.51 77.3 81.7 79.5
05/06/2019 08:17:01 56.04 69.04 81.7 75.5 79.9 77.1 64.07 71.49 82.51 77.3 81.7 79.5
05/06/2019 08:17:02 69.77 69.01 81.7 75.5 79.9 77.1 72.02 71.34 82.51 77.3 81.7 79.5
05/06/2019 08:17:03 59.43 68.84 81.7 75.5 79.9 77.1 65.8 71.25 82.51 77.3 81.7 79.5
05/06/2019 08:17:04 61.87 65.24 81.7 75.5 79.9 77.1 66.06 68.6 82.51 77.3 81.7 79.5
05/06/2019 08:17:05 74.13 72.84 81.7 75.5 79.9 77.1 76.19 74.93 82.51 77.3 81.7 79.5
05/06/2019 08:17:06 77.25 76.13 81.47 75.5 79.9 77.1 78.78 77.82 82.24 77.4 81.7 79.5
05/06/2019 08:17:07 77.24 76.89 78.47 75.5 79.9 77.1 79.03 78.62 80.28 77.4 81.7 79.5
05/06/2019 08:17:08 77.97 77.77 78.47 75.5 79.9 77.1 79.39 79.28 80.28 77.4 81.7 79.5
05/06/2019 08:17:09 79.46 78.92 78.92 75.6 79.9 77.1 81.57 80.97 80.97 77.4 81.7 79.5
05/06/2019 08:17:10 79.24 79.14 79.14 75.6 79.9 77.1 80.9 80.98 80.98 77.5 81.7 79.5
05/06/2019 08:17:11 78.97 79.19 79.19 75.6 79.9 77.1 80.36 81 81 77.5 81.7 79.5
05/06/2019 08:17:12 79.45 79.42 79.42 75.7 79.9 77.1 80.47 80.58 81 77.5 81.7 79.5
05/06/2019 08:17:13 77.64 79.57 79.57 75.7 79.9 77.1 78.88 80.78 81 77.5 81.7 79.5
05/06/2019 08:17:14 63.71 77.96 79.57 75.7 79.9 77.1 67.36 79.16 81 77.5 81.7 79.5
05/06/2019 08:17:15 63.89 73.98 79.57 75.7 79.9 77.1 67.45 75.37 81 77.5 81.7 79.5
05/06/2019 08:17:16 67.51 70.39 79.57 75.7 79.9 77.1 69.79 72.17 81 77.5 81.7 79.5
05/06/2019 08:17:17 74.42 73.21 79.57 75.7 79.9 77.1 76.64 75.44 81 77.5 81.7 79.5
05/06/2019 08:17:18 69.2 73.27 79.57 75.7 79.9 77.1 72.1 75.63 81 77.5 81.7 79.5
05/06/2019 08:17:19 65.98 70.83 79.57 75.7 79.9 77.1 68.03 73.29 81 77.5 81.7 79.5
05/06/2019 08:17:20 67.78 68.34 79.57 75.7 79.9 77.1 70.87 71.09 81 77.5 81.7 79.5
05/06/2019 08:17:21 67.33 68.9 79.57 75.7 79.9 77.1 70.14 71.48 81 77.5 81.7 79.5
05/06/2019 08:17:22 56.71 67.22 79.57 75.7 79.9 77.1 65.63 70.13 81 77.5 81.7 79.5
05/06/2019 08:17:23 72.17 71.03 79.57 75.7 79.9 77.1 75.08 74 81 77.5 81.7 79.5
05/06/2019 08:17:24 77.01 75.66 79.57 75.7 79.9 77.1 78.57 77.4 81 77.5 81.7 79.5
05/06/2019 08:17:25 77.76 77.03 79.57 75.8 79.9 77.1 79.16 78.55 81 77.5 81.7 79.5
05/06/2019 08:17:26 77.37 77.33 79.57 75.8 79.9 77.1 78.79 78.78 81 77.6 81.7 79.5
05/06/2019 08:17:27 77.68 77.61 79.57 75.8 79.9 77.1 79.12 79.04 81 77.6 81.7 79.5
05/06/2019 08:17:28 78.23 78.07 79.57 75.8 79.9 77.1 79.47 79.42 81 77.6 81.7 79.5
05/06/2019 08:17:29 74.74 77.91 79.57 75.8 79.9 77.1 76.31 79.22 81 77.6 81.7 79.5
05/06/2019 08:17:30 63.72 75.84 79.57 75.8 79.9 77.1 67.57 77.27 81 77.6 81.7 79.5
05/06/2019 08:17:31 63.19 72.01 79.57 75.8 79.9 77.1 67.24 73.74 81 77.6 81.7 79.5
05/06/2019 08:17:32 62.21 68.6 79.57 75.8 79.9 77.1 67.34 70.85 81 77.6 81.7 79.5
05/06/2019 08:17:33 64.68 65.82 79.57 75.8 79.9 77.1 68.02 69.01 81 77.6 81.7 79.5
05/06/2019 08:17:34 73.67 73.34 79.57 75.8 79.9 77.1 73.77 73.58 81 77.6 81.7 79.5
05/06/2019 08:17:35 68.67 73.61 79.57 75.8 79.9 77.1 71.1 73.97 81 77.6 81.7 79.5
05/06/2019 08:17:36 63.81 70.65 79.57 75.8 79.9 77.1 68.41 71.84 81 77.6 81.7 79.5
05/06/2019 08:17:37 64.19 67.7 79.57 75.8 79.9 77.1 68.56 70.02 81 77.6 81.7 79.5
05/06/2019 08:17:38 68.97 68.41 79.57 75.8 79.9 77.1 71.7 71.15 81 77.6 81.7 79.5
05/06/2019 08:17:39 75.51 74.47 79.57 75.9 79.9 77.1 76.64 75.69 81 77.6 81.7 79.5
05/06/2019 08:17:40 77.31 76.44 79.57 75.9 79.9 77.1 78.32 77.5 81 77.6 81.7 79.5
05/06/2019 08:17:41 78.79 78.14 79.57 75.9 79.9 77.1 79.49 78.96 80.78 77.7 81.7 79.5
05/06/2019 08:17:42 78.99 78.68 79.57 75.9 79.9 77.1 80.05 79.66 80.78 77.7 81.7 79.5
05/06/2019 08:17:43 79.48 79.21 79.21 76 79.9 77.1 80.08 79.94 79.94 77.7 81.7 79.5
05/06/2019 08:17:44 79.26 79.32 79.32 76 79.9 77.1 79.99 80.07 80.07 77.7 81.7 79.5
05/06/2019 08:17:45 78.6 79.16 79.32 76 79.9 77.1 79.45 79.89 80.07 77.8 81.7 79.5
05/06/2019 08:17:46 78.66 78.89 79.32 76 79.9 77.1 79.49 79.68 80.07 77.8 81.7 79.5
05/06/2019 08:17:47 78.85 78.85 79.32 76.1 79.9 77.1 79.47 79.6 80.07 77.8 81.6 79.5
05/06/2019 08:17:48 78.58 78.81 79.32 76.1 79.9 77.1 79.41 79.51 80.07 77.8 81.6 79.5
05/06/2019 08:17:49 79.03 78.91 79.32 76.1 79.9 77.1 79.77 79.66 80.07 77.8 81.7 79.5
05/06/2019 08:17:50 78.93 78.99 79.32 76.2 79.7 77.1 79.64 79.69 80.07 77.9 81.5 79.5
05/06/2019 08:17:51 78.45 78.91 79.32 76.2 79.5 77.1 79.4 79.65 80.07 77.9 81.3 79.5
05/06/2019 08:17:52 70.52 78.61 79.32 76.2 79.2 77.1 72.49 79.48 80.07 77.9 81 79.5
05/06/2019 08:17:53 57.11 75.08 79.32 76.2 79 77.1 65 76.19 80.07 77.9 80.8 79.5
05/06/2019 08:17:54 62.59 70.95 79.32 76.2 78.7 77.1 68.2 72.47 80.07 77.9 80.5 79.5
05/06/2019 08:17:55 63.14 67.68 79.32 76.2 78.4 77.1 68.71 70.29 80.07 77.9 80.3 79.5
05/06/2019 08:17:56 68.97 69.37 79.32 76.2 78.1 77.1 75.2 75.23 80.07 77.9 80 79.5
05/06/2019 08:17:57 70.9 70.28 79.32 76.2 77.9 77.1 73.09 73.41 80.07 77.9 79.8 79.5
05/06/2019 08:17:58 77.11 76.69 79.32 76.2 77.8 77.1 77.84 77.64 80.07 77.9 79.7 79.5
05/06/2019 08:17:59 77.35 77 79.32 76.2 77.8 77.1 78.64 78.08 80.07 77.9 79.7 79.5
05/06/2019 08:18:00 77.63 77.42 79.32 76.2 77.8 77.2 78.63 78.46 80.07 77.9 79.7 79.5
05/06/2019 08:18:01 77.97 77.76 79.32 76.3 77.8 77.2 78.93 78.76 80.07 77.9 79.7 79.5
05/06/2019 08:18:02 76.82 77.73 79.32 76.3 77.8 77.2 78 78.71 80.07 77.9 79.7 79.5
05/06/2019 08:18:03 76.83 77.32 79.32 76.3 77.8 77.2 78.36 78.47 80.07 77.9 79.7 79.5
05/06/2019 08:18:04 73.21 76.93 79.32 76.3 77.8 77.2 74.81 78.31 80.07 77.9 79.7 79.5
05/06/2019 08:18:05 66.84 74.54 79.32 76.3 77.8 77.2 69.16 76.04 80.07 77.9 79.7 79.5
05/06/2019 08:18:06 64.61 71.41 79.32 76.3 77.8 77.2 70.9 73.08 80.07 77.9 79.7 79.5
05/06/2019 08:18:07 66.6 68.85 79.32 76.3 77.7 77.2 71.36 73.18 80.07 77.9 79.6 79.5
05/06/2019 08:18:08 61.96 67.28 79.32 76.3 77.7 77.2 65.81 71.38 80.07 77.9 79.6 79.5
05/06/2019 08:18:09 56.31 64.62 79.32 76.3 77.7 77.2 63.52 68.74 80.07 77.9 79.6 79.5
05/06/2019 08:18:10 56.71 61.3 79.32 76.3 77.7 77.2 63.91 66.22 80.07 77.9 79.6 79.5
05/06/2019 08:18:11 55.99 59.04 79.32 76.3 77.7 77.2 63.01 64.99 80.07 77.9 79.6 79.5
05/06/2019 08:18:12 68.25 67.26 79.32 76.3 77.7 77.2 71.05 70.14 80.07 77.9 79.6 79.5
05/06/2019 08:18:13 60.88 67.04 79.32 76.3 77.7 77.2 65.62 69.99 80.07 77.9 79.6 79.5
05/06/2019 08:18:14 57.22 64.34 79.16 76.3 77.7 77.2 64.9 67.84 79.89 77.9 79.6 79.5
05/06/2019 08:18:15 76.28 74.56 78.99 76.3 77.7 77.2 77.75 76.07 79.69 77.9 79.6 79.5
05/06/2019 08:18:16 77.81 76.8 78.99 76.3 77.7 77.2 78.99 78.06 79.69 77.9 79.6 79.5
05/06/2019 08:18:17 76.25 76.76 78.99 76.3 77.7 77.2 77.74 78.1 79.69 77.9 79.6 79.5
05/06/2019 08:18:18 75.23 76.4 78.99 76.3 77.7 77.2 76.37 77.78 79.69 77.9 79.6 79.5
05/06/2019 08:18:19 76.8 76.52 78.99 76.3 77.7 77.2 78.27 77.9 79.69 78 79.6 79.5
05/06/2019 08:18:20 77.4 77.12 78.91 76.3 77.7 77.2 78.92 78.58 79.65 78 79.6 79.5
05/06/2019 08:18:21 78.07 77.78 78.61 76.4 77.7 77.2 79.4 79.18 79.48 78 79.6 79.5
05/06/2019 08:18:22 78.81 78.46 78.46 76.4 77.7 77.2 80.08 79.77 79.77 78 79.6 79.5
05/06/2019 08:18:23 78.9 78.75 78.75 76.4 77.7 77.2 80.43 80.2 80.2 78 79.6 79.5
05/06/2019 08:18:24 79.2 79.08 79.08 76.4 77.7 77.2 80.46 80.37 80.37 78.1 79.6 79.5
05/06/2019 08:18:25 79.27 79.26 79.26 76.5 77.7 77.2 80.43 80.49 80.49 78.1 79.6 79.5
05/06/2019 08:18:26 77.28 79.18 79.26 76.5 77.7 77.2 78.43 80.38 80.49 78.1 79.6 79.5
05/06/2019 08:18:27 68.29 77.81 79.26 76.5 77.7 77.2 72.59 78.98 80.49 78.1 79.6 79.5
05/06/2019 08:18:28 67.62 74.51 79.26 76.5 77.7 77.2 71.77 76.56 80.49 78.1 79.6 79.5
05/06/2019 08:18:29 61.59 71.23 79.26 76.5 77.7 77.2 66.19 73.81 80.49 78.1 79.6 79.5
05/06/2019 08:18:30 63.76 67.75 79.26 76.5 77.7 77.2 67.87 70.69 80.49 78.1 79.6 79.5
05/06/2019 08:18:31 64.27 65.74 79.26 76.5 77.6 77.2 68.86 69.33 80.49 78.1 79.6 79.5
05/06/2019 08:18:32 63.49 64.89 79.26 76.5 77.6 77.2 67.95 69.12 80.49 78.1 79.6 79.5
05/06/2019 08:18:33 64.14 64.19 79.26 76.5 77.6 77.2 67.59 68.27 80.49 78.1 79.6 79.5
05/06/2019 08:18:34 79 77.28 79.26 76.5 77.6 77.2 80.23 78.58 80.49 78.1 79.6 79.5
05/06/2019 08:18:35 79.71 78.97 79.26 76.5 77.6 77.2 80.85 80.16 80.49 78.2 79.6 79.5
05/06/2019 08:18:36 79.57 79.36 79.36 76.6 77.6 77.2 80.54 80.41 80.49 78.2 79.6 79.5
05/06/2019 08:18:37 79.19 79.43 79.43 76.6 77.6 77.2 80.26 80.49 80.49 78.2 79.6 79.5
05/06/2019 08:18:38 79 79.2 79.43 76.6 77.7 77.2 80.29 80.33 80.49 78.2 79.6 79.5
05/06/2019 08:18:39 78.58 79.11 79.43 76.6 77.7 77.2 79.75 80.3 80.49 78.2 79.6 79.5
05/06/2019 08:18:40 78.05 78.88 79.43 76.6 77.7 77.2 80.05 80.4 80.49 78.2 79.6 79.5
05/06/2019 08:18:41 66.29 78.15 79.43 76.6 77.6 77.2 71.04 79.9 80.49 78.2 79.6 79.5
05/06/2019 08:18:42 64.57 74.35 79.43 76.6 77.6 77.2 70.01 76.49 80.49 78.2 79.5 79.5
05/06/2019 08:18:43 64.57 70.75 79.43 76.5 77.5 77.2 68.39 73.46 80.49 78.1 79.4 79.5
05/06/2019 08:18:44 72.61 71.9 79.43 76.5 77.4 77.2 74.77 74.09 80.49 78.1 79.3 79.5
05/06/2019 08:18:45 76.1 74.86 79.43 76.5 77.3 77.2 78.43 77.22 80.49 78.1 79.2 79.5
05/06/2019 08:18:46 78.02 77.17 79.43 76.5 77.3 77.2 79.6 78.91 80.49 78.1 79.1 79.5
05/06/2019 08:18:47 78.26 77.88 79.43 76.5 77.2 77.2 79.78 79.48 80.49 78.1 79 79.5
05/06/2019 08:18:48 79.55 79.04 79.43 76.5 77.1 77.2 81.49 80.91 80.91 78.1 78.9 79.5
05/06/2019 08:18:49 79.18 79.17 79.43 76.6 77.1 77.2 80.61 80.97 80.97 78.1 78.9 79.5
05/06/2019 08:18:50 79.21 79.25 79.43 76.6 77.1 77.2 80.55 80.7 80.97 78.1 78.8 79.5
05/06/2019 08:18:51 79.46 79.4 79.43 76.6 77.1 77.2 80.69 80.69 80.97 78.2 78.8 79.5
05/06/2019 08:18:52 79.01 79.39 79.43 76.6 77.1 77.2 80.39 80.69 80.97 78.2 78.8 79.5
05/06/2019 08:18:53 79.07 79.16 79.43 76.6 77.1 77.2 80.37 80.5 80.97 78.2 78.8 79.5
05/06/2019 08:18:54 78.99 79.13 79.43 76.7 77.1 77.2 80.25 80.44 80.97 78.2 78.8 79.6
05/06/2019 08:18:55 79.06 79.12 79.43 76.7 77.1 77.2 80.52 80.47 80.97 78.2 78.8 79.6
05/06/2019 08:18:56 78.45 79.1 79.43 76.6 77.1 77.2 80.29 80.48 80.97 78.2 78.8 79.6
05/06/2019 08:18:57 78.83 78.86 79.43 76.6 77.1 77.2 80.68 80.63 80.97 78.2 78.8 79.6
05/06/2019 08:18:58 78.35 78.76 79.43 76.6 77.1 77.2 79.88 80.56 80.97 78.2 78.8 79.6
05/06/2019 08:18:59 69.33 78.42 79.43 76.6 77.1 77.2 71.21 80.02 80.97 78.2 78.8 79.6
05/06/2019 08:19:00 78.17 77.25 79.43 76.6 77.1 77.2 79.69 78.81 80.97 78.1 78.8 79.6
05/06/2019 08:19:01 78.3 77.97 79.43 76.6 77.1 77.2 79.76 79.47 80.97 78.1 78.8 79.6
05/06/2019 08:19:02 78.59 78.42 79.43 76.6 77.1 77.2 79.94 79.81 80.97 78.1 78.8 79.6
05/06/2019 08:19:03 78.57 78.51 79.43 76.6 77.1 77.2 79.92 79.89 80.97 78.1 78.8 79.6
05/06/2019 08:19:04 79.07 78.89 79.43 76.6 77.1 77.2 80.33 80.2 80.97 78.1 78.8 79.6
05/06/2019 08:19:05 79.18 79.07 79.43 76.6 77.1 77.2 80.4 80.32 80.97 78.1 78.8 79.6
05/06/2019 08:19:06 79.06 79.1 79.43 76.6 77.1 77.2 80.3 80.36 80.97 78.1 78.8 79.6
05/06/2019 08:19:07 78.58 79.06 79.4 76.6 77.1 77.2 79.94 80.31 80.97 78 78.8 79.6
05/06/2019 08:19:08 78.38 78.75 79.4 76.6 77 77.2 79.71 80.06 80.97 78 78.7 79.6
05/06/2019 08:19:09 78.52 78.63 79.4 76.5 77 77.2 79.94 79.99 80.97 78 78.6 79.6
05/06/2019 08:19:10 77.34 78.62 79.4 76.6 76.9 77.2 79.05 79.96 80.97 78 78.5 79.6
05/06/2019 08:19:11 66.61 77.54 79.4 76.5 76.8 77.2 70.1 79.15 80.97 78 78.3 79.6
05/06/2019 08:19:12 64.74 73.85 79.4 76.5 76.8 77.2 68.07 75.74 80.97 78 78.2 79.6
05/06/2019 08:19:13 66.5 70.36 79.4 76.5 76.7 77.2 70.62 72.52 80.97 78 78.1 79.6
05/06/2019 08:19:14 65.17 68.21 79.4 76.5 76.6 77.2 68.3 71.39 80.97 78 77.9 79.6
05/06/2019 08:19:15 66.37 66.76 79.4 76.5 76.6 77.2 68.97 69.71 80.97 78 77.8 79.6
05/06/2019 08:19:16 65.16 66.59 79.4 76.5 76.5 77.2 67.84 69.4 80.97 78 77.8 79.6
05/06/2019 08:19:17 64.25 65.55 79.4 76.5 76.5 77.2 67.56 68.34 80.97 78 77.8 79.6
05/06/2019 08:19:18 64.67 65.1 79.4 76.5 76.5 77.2 67.47 68.07 80.97 78 77.7 79.6
05/06/2019 08:19:19 65.27 65.46 79.4 76.5 76.5 77.2 69.19 68.89 80.7 77.9 77.7 79.6
05/06/2019 08:19:20 66.19 66.03 79.4 76.5 76.5 77.2 69.3 69.1 80.69 77.9 77.7 79.6
05/06/2019 08:19:21 64.34 65.59 79.39 76.5 76.5 77.2 67.5 69.02 80.69 77.9 77.7 79.6
05/06/2019 08:19:22 65.24 65.36 79.16 76.4 76.5 77.2 68.01 68.29 80.63 77.9 77.7 79.6
05/06/2019 08:19:23 64.97 65.46 79.13 76.4 76.5 77.2 67.91 68.36 80.63 77.9 77.7 79.6
05/06/2019 08:19:24 63.84 64.81 79.12 76.4 76.5 77.2 66.74 67.78 80.63 77.9 77.7 79.6
05/06/2019 08:19:25 68.07 67.17 79.1 76.4 76.5 77.2 70.67 69.74 80.63 77.9 77.7 79.6
05/06/2019 08:19:26 75.9 74.4 79.1 76.4 76.5 77.2 78.28 76.8 80.63 77.9 77.7 79.6
05/06/2019 08:19:27 76.92 76.16 79.1 76.4 76.5 77.2 78.34 77.85 80.56 77.9 77.7 79.6
05/06/2019 08:19:28 77.44 77.11 79.1 76.5 76.5 77.2 78.77 78.56 80.36 77.9 77.7 79.6
05/06/2019 08:19:29 79.77 78.96 79.1 76.5 76.5 77.2 81.24 80.44 80.44 77.9 77.7 79.6
05/06/2019 08:19:30 79.37 79.25 79.25 76.5 76.5 77.2 80.97 80.82 80.82 77.9 77.7 79.6
05/06/2019 08:19:31 79.78 79.67 79.67 76.5 76.5 77.2 80.92 80.95 80.95 77.9 77.7 79.6
05/06/2019 08:19:32 79.55 79.72 79.72 76.5 76.5 77.2 80.8 81.03 81.03 77.9 77.7 79.6
05/06/2019 08:19:33 78.03 79.57 79.72 76.5 76.5 77.2 79.17 80.79 81.03 77.9 77.8 79.6
05/06/2019 08:19:34 78.23 78.52 79.72 76.5 76.5 77.2 79.39 79.75 81.03 77.9 77.8 79.6
05/06/2019 08:19:35 79.22 79 79.72 76.5 76.5 77.2 80.78 80.45 81.03 77.9 77.8 79.6
05/06/2019 08:19:36 79.52 79.36 79.72 76.5 76.5 77.2 81.19 80.97 81.03 77.9 77.8 79.6
05/06/2019 08:19:37 80.14 79.86 79.86 76.5 76.6 77.2 82.04 81.71 81.71 78 77.8 79.6
05/06/2019 08:19:38 80.42 80.23 80.23 76.6 76.6 77.2 82.28 82.13 82.13 78 77.8 79.6
05/06/2019 08:19:39 80.55 80.47 80.47 76.6 76.6 77.2 82.9 82.78 82.78 78 77.8 79.6
05/06/2019 08:19:40 68.97 80.42 80.47 76.6 76.6 77.2 70.69 82.52 82.78 78 77.8 79.6
05/06/2019 08:19:41 60.58 76.56 80.47 76.6 76.6 77.2 67.16 78.65 82.78 78 77.8 79.6
05/06/2019 08:19:42 58.74 72.48 80.47 76.6 76.6 77.2 67.25 74.89 82.78 78 77.8 79.6
05/06/2019 08:19:43 60.57 68.53 80.47 76.6 76.5 77.2 66.8 71.74 82.78 78 77.8 79.6
05/06/2019 08:19:44 66.77 66.62 80.47 76.6 76.5 77.2 70.44 70.36 82.78 78 77.7 79.6
05/06/2019 08:19:45 67 66.9 80.47 76.6 76.5 77.2 70.25 70.32 82.78 78 77.7 79.6
05/06/2019 08:19:46 75.12 73.85 80.47 76.6 76.5 77.2 77.14 76.02 82.78 78 77.7 79.6
05/06/2019 08:19:47 78.01 76.92 80.47 76.6 76.4 77.2 79.98 78.9 82.78 78 77.7 79.6
05/06/2019 08:19:48 78.71 78.11 80.47 76.6 76.4 77.2 80.08 79.68 82.78 78.1 77.7 79.6
05/06/2019 08:19:49 78.19 78.3 80.47 76.6 76.4 77.2 79.29 79.78 82.78 78.1 77.7 79.6
05/06/2019 08:19:50 77.67 78.09 80.47 76.6 76.4 77.2 78.93 79.34 82.78 78 77.7 79.6
05/06/2019 08:19:51 77.95 77.97 80.47 76.6 76.4 77.3 79.04 79.11 82.78 78 77.7 79.6
05/06/2019 08:19:52 78.6 78.54 80.47 76.6 76.5 77.3 79.6 79.58 82.78 78 77.7 79.6
05/06/2019 08:19:53 79.65 79.25 80.47 76.6 76.5 77.3 82.16 81.59 82.78 78 77.7 79.6
05/06/2019 08:19:54 81.52 80.79 80.79 76.6 76.5 77.3 85.03 84.13 84.13 78.1 77.7 79.6
05/06/2019 08:19:55 76.64 80.67 80.79 76.6 76.5 77.3 77.98 83.8 84.13 78.1 77.7 79.6
05/06/2019 08:19:56 59.53 78.2 80.79 76.6 76.5 77.3 64.37 80.83 84.13 78.1 77.7 79.6
05/06/2019 08:19:57 59.3 74.04 80.79 76.6 76.5 77.3 67.25 76.74 84.13 78.1 77.7 79.6
05/06/2019 08:19:58 72.72 72.66 80.79 76.6 76.5 77.3 75.51 75.45 84.13 78.1 77.7 79.6
05/06/2019 08:19:59 81.17 79.62 80.79 76.7 76.5 77.3 84.8 83.42 84.13 78.1 77.8 79.6
05/06/2019 08:20:00 79.39 79.74 80.79 76.7 76.5 77.3 81.18 83.3 84.13 78.2 77.8 79.6
05/06/2019 08:20:01 79.25 79.44 80.79 76.7 76.5 77.3 80.49 81.91 84.13 78.2 77.8 79.6
05/06/2019 08:20:02 79.06 79.33 80.79 76.7 76.5 77.3 80.38 81.09 84.13 78.2 77.8 79.6
05/06/2019 08:20:03 79 79.18 80.79 76.7 76.5 77.3 80.34 80.66 84.13 78.2 77.8 79.6
05/06/2019 08:20:04 79.02 79.08 80.79 76.7 76.5 77.3 80.34 80.44 84.13 78.2 77.8 79.6
05/06/2019 08:20:05 79.15 79.19 80.79 76.7 76.6 77.3 80.35 80.43 84.13 78.2 77.8 79.6
05/06/2019 08:20:06 71.52 79.19 80.79 76.7 76.6 77.3 73.02 80.44 84.13 78.2 77.8 79.6
05/06/2019 08:20:07 57.02 75.7 80.79 76.7 76.6 77.3 63.31 77.01 84.13 78.2 77.8 79.6
05/06/2019 08:20:08 66.71 71.55 80.79 76.7 76.6 77.3 72.97 74.03 84.13 78.1 77.8 79.6
05/06/2019 08:20:09 75.14 74.8 80.79 76.6 76.6 77.3 77.14 77.26 84.13 78.1 77.8 79.6
05/06/2019 08:20:10 61.15 72.51 80.79 76.6 76.6 77.3 69.34 75.17 84.13 78.1 77.8 79.6
05/06/2019 08:20:11 58.45 68.83 80.79 76.6 76.6 77.3 65.02 72.56 84.13 78.1 77.8 79.6
05/06/2019 08:20:12 61.37 65.49 80.79 76.5 76.6 77.3 66.26 69.39 84.13 78 77.8 79.6
05/06/2019 08:20:13 60.31 62.9 80.79 76.5 76.6 77.3 70.98 71.07 84.13 78 77.8 79.6
05/06/2019 08:20:14 58.39 61.38 80.79 76.5 76.6 77.3 64.76 69.71 84.13 78 77.8 79.6
05/06/2019 08:20:15 58.96 59.78 80.79 76.5 76.6 77.3 65.15 67.32 84.13 78 77.8 79.6
05/06/2019 08:20:16 60.34 60 80.79 76.4 76.6 77.3 66.95 66.92 84.13 77.9 77.8 79.6
05/06/2019 08:20:17 60.22 60.3 80.79 76.4 76.6 77.3 65.94 66.63 84.13 77.9 77.8 79.6
05/06/2019 08:20:18 61.81 61.55 80.79 76.4 76.6 77.3 66.41 66.55 84.13 77.9 77.8 79.6
05/06/2019 08:20:19 75.11 73.71 80.79 76.4 76.6 77.3 78.82 77.29 84.13 77.9 77.8 79.6
05/06/2019 08:20:20 78.69 77.43 80.79 76.4 76.6 77.3 81.22 80.16 84.13 78 77.8 79.6
05/06/2019 08:20:21 79.37 78.77 80.79 76.5 76.6 77.3 81.9 81.45 84.13 78 77.8 79.6
05/06/2019 08:20:22 79.45 79.2 80.79 76.5 76.6 77.3 81.2 81.28 84.13 78 77.9 79.6
05/06/2019 08:20:23 78.94 79.31 80.79 76.5 76.6 77.3 80.8 81.29 84.13 78 77.9 79.6
05/06/2019 08:20:24 78.31 78.98 80.67 76.5 76.6 77.3 79.8 80.91 83.8 78 77.9 79.6
05/06/2019 08:20:25 78.62 78.7 79.74 76.4 76.6 77.3 80.28 80.4 83.42 78 77.9 79.6
05/06/2019 08:20:26 78.59 78.72 79.74 76.4 76.6 77.3 80.24 80.39 83.42 78 77.9 79.6
05/06/2019 08:20:27 78.54 78.73 79.74 76.4 76.6 77.3 80.29 80.53 83.42 78 77.9 79.6
05/06/2019 08:20:28 77.89 78.48 79.74 76.4 76.6 77.3 79.57 80.12 83.42 78 77.9 79.6
05/06/2019 08:20:29 65.8 78.12 79.74 76.4 76.6 77.3 71.36 79.86 83.3 77.9 77.9 79.6
05/06/2019 08:20:30 67.68 74.2 79.44 76.4 76.6 77.3 73.42 76.52 81.91 77.9 77.9 79.6
05/06/2019 08:20:31 69.67 71.25 79.33 76.3 76.6 77.3 75.12 75.69 81.45 77.9 77.9 79.6
05/06/2019 08:20:32 73.65 72.95 79.31 76.3 76.6 77.3 77.75 77.05 81.45 77.9 77.9 79.6
05/06/2019 08:20:33 75.33 74.89 79.31 76.3 76.6 77.3 78.61 78.39 81.45 77.9 77.9 79.6
05/06/2019 08:20:34 69.95 74.87 79.31 76.3 76.6 77.3 75.24 78.38 81.45 77.9 77.9 79.6
05/06/2019 08:20:35 75.47 74.79 79.31 76.3 76.6 77.3 80.57 79.87 81.45 77.9 77.9 79.6
05/06/2019 08:20:36 78.89 77.78 79.31 76.3 76.6 77.3 82.77 82.05 82.05 77.9 77.9 79.6
05/06/2019 08:20:37 79.12 78.75 79.31 76.4 76.7 77.3 81.22 81.71 82.05 78 77.9 79.6
05/06/2019 08:20:38 79.25 79.14 79.31 76.4 76.7 77.3 81.14 81.51 82.05 78 78 79.6
05/06/2019 08:20:39 79.73 79.48 79.48 76.4 76.7 77.3 81.73 81.54 82.05 78 78 79.6
05/06/2019 08:20:40 79.32 79.52 79.52 76.4 76.7 77.3 81.31 81.56 82.05 78 78 79.6
05/06/2019 08:20:41 77.89 79.34 79.52 76.4 76.7 77.3 79.4 81.36 82.05 78 78 79.6
05/06/2019 08:20:42 79.01 78.87 79.52 76.4 76.7 77.3 81.05 80.82 82.05 78 78 79.6
05/06/2019 08:20:43 79.32 79.24 79.52 76.4 76.7 77.3 81.05 81.06 82.05 78 78 79.6
05/06/2019 08:20:44 79.22 79.44 79.52 76.4 76.7 77.3 80.94 81.29 82.05 78.1 78 79.6
05/06/2019 08:20:45 72.69 79.15 79.52 76.4 76.7 77.3 74.51 80.85 82.05 78.1 78 79.6
05/06/2019 08:20:46 61.62 75.9 79.52 76.4 76.7 77.3 68.97 77.67 82.05 78.1 78 79.6
05/06/2019 08:20:47 62.42 71.89 79.52 76.4 76.7 77.3 71.68 74.26 82.05 78.1 78 79.6
05/06/2019 08:20:48 58.62 68.39 79.52 76.4 76.7 77.3 73.52 74.1 82.05 78.1 78 79.6
05/06/2019 08:20:49 59.34 64.92 79.52 76.4 76.7 77.3 67.71 73.66 82.05 78 78 79.6
05/06/2019 08:20:50 63.57 63.77 79.52 76.4 76.7 77.3 73.67 73.66 82.05 78 78 79.6
05/06/2019 08:20:51 62.86 63.31 79.52 76.4 76.7 77.3 68.28 73 82.05 78 78 79.7
05/06/2019 08:20:52 65.52 65.77 79.52 76.3 76.7 77.3 70.96 71.9 82.05 78 78 79.7
05/06/2019 08:20:53 60.85 64.22 79.52 76.3 76.7 77.3 67.05 70.48 82.05 78 78 79.7
05/06/2019 08:20:54 62.03 63.91 79.52 76.3 76.7 77.3 66.86 69.05 82.05 78 78 79.7
05/06/2019 08:20:55 57.81 61.58 79.52 76.3 76.7 77.3 67.43 67.62 82.05 77.9 78 79.7
05/06/2019 08:20:56 64.2 63.78 79.52 76.2 76.7 77.3 69.67 69.32 82.05 77.9 78 79.7
05/06/2019 08:20:57 77.26 75.83 79.52 76.2 76.7 77.3 79.39 78.08 82.05 77.9 78 79.7
05/06/2019 08:20:58 79 78.13 79.52 76.2 76.7 77.3 81.25 80.34 82.05 77.9 78 79.7
05/06/2019 08:20:59 79.81 79.28 79.52 76.2 76.7 77.3 81.86 81.39 82.05 77.9 78 79.7
05/06/2019 08:21:00 79.48 79.55 79.55 76.2 76.7 77.3 81.7 81.74 82.05 77.9 78 79.7
05/06/2019 08:21:01 79.55 79.49 79.55 76.2 76.7 77.3 81.51 81.55 82.05 77.9 78.1 79.7
05/06/2019 08:21:02 79.55 79.59 79.59 76.2 76.8 77.3 81.39 81.51 82.05 77.9 78.1 79.7
05/06/2019 08:21:03 79.38 79.53 79.59 76.3 76.8 77.3 81.48 81.54 82.05 77.9 78.1 79.7
05/06/2019 08:21:04 78.83 79.47 79.59 76.3 76.8 77.3 80.84 81.48 82.05 78 78.1 79.7
05/06/2019 08:21:05 73.16 79.11 79.59 76.3 76.8 77.3 75.09 81.09 82.05 78 78.1 79.7
05/06/2019 08:21:06 58.84 75.98 79.59 76.3 76.8 77.3 63.9 77.97 81.74 78 78.1 79.7
05/06/2019 08:21:07 57.83 71.86 79.59 76.3 76.8 77.3 64.26 73.99 81.74 78 78.1 79.7
05/06/2019 08:21:08 68.29 68.68 79.59 76.3 76.8 77.3 71.62 71.7 81.74 78 78.1 79.7
05/06/2019 08:21:09 74.8 73.83 79.59 76.3 76.8 77.3 76.82 75.89 81.74 78 78.1 79.7
05/06/2019 08:21:10 75.58 75.8 79.59 76.3 76.8 77.3 77.04 77.45 81.74 78 78.1 79.7
05/06/2019 08:21:11 60.3 74.35 79.59 76.3 76.8 77.3 65.7 76.05 81.74 78 78.1 79.7
05/06/2019 08:21:12 57.75 70.38 79.59 76.3 76.8 77.3 64.41 72.41 81.74 78 78.1 79.7
05/06/2019 08:21:13 71.23 70.51 79.59 76.3 76.8 77.3 73.1 72.49 81.74 78 78.1 79.7
05/06/2019 08:21:14 77.9 76.57 79.59 76.3 76.8 77.3 79.45 78.12 81.74 78 78.1 79.7
05/06/2019 08:21:15 78.59 77.84 79.59 76.3 76.8 77.3 80.87 79.96 81.74 78 78.1 79.7
05/06/2019 08:21:16 78.75 78.47 79.59 76.4 76.8 77.3 81.14 80.75 81.74 78.1 78.1 79.7
05/06/2019 08:21:17 79.33 78.99 79.59 76.4 76.8 77.3 81.41 81.17 81.74 78.1 78.1 79.7
05/06/2019 08:21:18 79.36 79.25 79.59 76.4 76.8 77.3 81.54 81.43 81.74 78.1 78.1 79.7
05/06/2019 08:21:19 78.73 79.21 79.59 76.4 76.5 77.3 81.16 81.43 81.74 78.1 78 79.7
05/06/2019 08:21:20 79.34 79.22 79.59 76.4 76.5 77.3 81.64 81.52 81.74 78.1 78 79.7
05/06/2019 08:21:21 78.51 79.27 79.59 76.4 76.5 77.3 80.81 81.55 81.74 78.2 78 79.7
05/06/2019 08:21:22 75.75 78.7 79.59 76.4 76.5 77.3 78.17 81.01 81.74 78.1 78 79.7
05/06/2019 08:21:23 65.08 76.72 79.59 76.4 76.5 77.3 67.67 79.07 81.74 78.1 78 79.7
05/06/2019 08:21:24 57.88 72.96 79.59 76.3 76.5 77.3 65.86 75.35 81.74 78.1 78 79.7
05/06/2019 08:21:25 65.45 68.91 79.59 76.3 76.5 77.3 67.86 71.84 81.74 78.1 78 79.7
05/06/2019 08:21:26 61.94 67.76 79.59 76.3 76.4 77.3 66.3 70.19 81.74 78 77.9 79.7
05/06/2019 08:21:27 55.62 65.25 79.59 76.2 76.3 77.3 64.02 68.24 81.74 78 77.9 79.7
05/06/2019 08:21:28 55.83 61.71 79.59 76.2 76 77.3 66.03 66.39 81.74 78 77.7 79.7
05/06/2019 08:21:29 64.63 63.71 79.59 76.2 76 77.3 73.08 72.15 81.74 78 77.7 79.7
05/06/2019 08:21:30 57.86 62.64 79.59 76.2 76 77.3 63.85 70.61 81.55 77.9 77.7 79.7
05/06/2019 08:21:31 55.23 60.18 79.59 76.1 76 77.3 63.46 67.65 81.55 77.9 77.7 79.7
05/06/2019 08:21:32 56.68 57.79 79.53 76.1 76 77.3 64.05 65.54 81.55 77.9 77.7 79.7
05/06/2019 08:21:33 59.61 59.42 79.47 76.1 76 77.3 64.97 65.07 81.55 77.9 77.7 79.7
05/06/2019 08:21:34 63.23 62.8 79.27 76 76 77.3 67.46 66.81 81.55 77.8 77.7 79.7
05/06/2019 08:21:35 59.67 61.64 79.27 76 76 77.3 66.6 66.72 81.55 77.8 77.7 79.7
05/06/2019 08:21:36 74.41 72.93 79.27 75.9 76 77.3 77.23 75.81 81.55 77.7 77.7 79.7
05/06/2019 08:21:37 78.55 77.28 79.27 75.9 76 77.3 80.5 79.32 81.55 77.8 77.7 79.7
05/06/2019 08:21:38 78.33 78.09 79.27 76 76 77.3 80.09 80.02 81.55 77.8 77.7 79.7
05/06/2019 08:21:39 78.84 78.61 79.27 76 76 77.3 80.18 80.16 81.55 77.8 77.8 79.7
05/06/2019 08:21:40 80.11 79.6 79.6 76 76 77.3 82.49 81.7 81.7 77.8 77.8 79.7
05/06/2019 08:21:41 78.88 79.55 79.6 76.1 76.1 77.3 81.18 81.7 81.7 77.9 77.8 79.7
05/06/2019 08:21:42 79.22 79.27 79.6 76.1 76.1 77.3 81.64 81.57 81.7 77.9 77.8 79.7
05/06/2019 08:21:43 79.04 79.3 79.6 76.1 76.1 77.3 81.53 81.69 81.7 77.9 77.8 79.7
05/06/2019 08:21:44 78.85 79.05 79.6 76.1 76.1 77.3 81.41 81.5 81.7 78 77.8 79.7
05/06/2019 08:21:45 78 78.94 79.6 76.2 76.1 77.3 80.45 81.45 81.7 78 77.8 79.7
05/06/2019 08:21:46 60.83 78.19 79.6 76.2 76.1 77.3 65.24 80.64 81.7 78 77.8 79.7
05/06/2019 08:21:47 59.12 74.06 79.6 76.2 76.1 77.3 64.53 76.59 81.7 78 77.8 79.7
05/06/2019 08:21:48 60.59 70.05 79.6 76.1 76.1 77.3 65.18 72.78 81.7 78 77.8 79.7
05/06/2019 08:21:49 70.47 70.17 79.6 76.2 76.1 77.3 72.97 72.69 81.7 78 77.8 79.7
05/06/2019 08:21:50 77.83 76.52 79.6 76.2 76.1 77.3 79.14 77.86 81.7 78 77.8 79.7
05/06/2019 08:21:51 80.71 79.67 79.67 76.2 76.1 77.3 82.41 81.37 81.7 78 77.8 79.7
05/06/2019 08:21:52 80.98 80.51 80.51 76.2 76.1 77.4 82.91 82.37 82.37 78.1 77.9 79.7
05/06/2019 08:21:53 81.19 80.97 80.97 76.3 76.1 77.4 83.1 82.85 82.85 78.1 77.9 79.7
05/06/2019 08:21:54 80.73 80.97 80.97 76.3 76.2 77.4 82.87 82.91 82.91 78.1 77.9 79.7
05/06/2019 08:21:55 80.78 80.83 80.97 76.3 76.2 77.4 82.74 82.84 82.91 78.1 77.9 79.7
05/06/2019 08:21:56 83.14 82.43 82.43 76.4 76.2 77.4 84.36 83.83 83.83 78.2 77.9 79.7
05/06/2019 08:21:57 80.13 82.34 82.43 76.4 76.2 77.4 82.62 83.94 83.94 78.2 77.9 79.7
05/06/2019 08:21:58 62.5 80.83 82.43 76.4 76.2 77.4 70.18 82.81 83.94 78.2 77.9 79.7
05/06/2019 08:21:59 60.3 76.69 82.43 76.4 76.2 77.4 67.38 78.9 83.94 78.2 77.9 79.7
05/06/2019 08:22:00 64.82 72.62 82.43 76.4 76.2 77.4 69.09 75.12 83.94 78.2 77.9 79.7
05/06/2019 08:22:01 60.3 69.74 82.43 76.4 76.2 77.4 67.22 72.64 83.94 78.2 77.9 79.7
05/06/2019 08:22:02 66.75 66.77 82.43 76.4 76.2 77.4 70.19 70.96 83.94 78.2 77.9 79.7
05/06/2019 08:22:03 67.49 67.25 82.43 76.4 76.2 77.4 68.9 69.89 83.94 78.2 77.9 79.7
05/06/2019 08:22:04 64.73 67.28 82.43 76.4 76.2 77.4 68.39 69.39 83.94 78.2 77.9 79.7
05/06/2019 08:22:05 66.41 66.48 82.43 76.4 76.2 77.4 68.28 69.02 83.94 78.2 77.9 79.7
05/06/2019 08:22:06 58.27 66.38 82.43 76.3 76.2 77.4 65.01 68.64 83.94 78.2 77.9 79.7
05/06/2019 08:22:07 61.01 63.82 82.43 76.3 76.2 77.4 67.07 67.78 83.94 78.2 77.9 79.7
05/06/2019 08:22:08 61.61 61.75 82.43 76.3 76.2 77.4 67.03 67.01 83.94 78.1 77.9 79.7
05/06/2019 08:22:09 63.68 63.23 82.43 76.3 76.2 77.4 67.36 67.22 83.94 78.1 77.9 79.7
05/06/2019 08:22:10 68.87 67.77 82.43 76.2 76.2 77.4 71.71 70.73 83.94 78.1 77.9 79.7
05/06/2019 08:22:11 74.04 72.7 82.43 76.2 76.2 77.4 76.28 75.03 83.94 78.1 77.9 79.7
05/06/2019 08:22:12 79.79 78.35 82.43 76.2 76.2 77.4 81.83 80.44 83.94 78.1 77.9 79.7
05/06/2019 08:22:13 79.95 79.43 82.43 76.2 76.2 77.4 82.07 81.54 83.94 78.1 78 79.7
05/06/2019 08:22:14 80.62 80.27 82.43 76.3 76.2 77.4 82.7 82.37 83.94 78.1 78 79.7
05/06/2019 08:22:15 79.83 80.13 82.43 76.3 76.2 77.4 81.9 82.24 83.94 78.2 78 79.7
05/06/2019 08:22:16 79.69 79.97 82.43 76.3 76.3 77.4 81.75 82.05 83.94 78.2 78 79.7
05/06/2019 08:22:17 79.72 79.82 82.43 76.4 76.3 77.4 81.77 81.9 83.94 78.2 78 79.7
05/06/2019 08:22:18 80.71 80.41 82.43 76.4 76.3 77.4 82.71 82.44 83.94 78.3 78 79.7
05/06/2019 08:22:19 77.83 80.42 82.43 76.4 76.2 77.4 80.12 82.48 83.94 78.3 78 79.7
05/06/2019 08:22:20 66.46 78.57 82.43 76.4 76.2 77.4 73.79 80.75 83.94 78.3 77.9 79.7
05/06/2019 08:22:21 67.82 74.74 82.43 76.4 76.1 77.4 73.88 77.71 83.94 78.3 77.9 79.7
05/06/2019 08:22:22 74.09 73.96 82.43 76.4 76.1 77.4 77.52 77.31 83.94 78.3 77.8 79.7
05/06/2019 08:22:23 78.17 77.2 82.43 76.4 76 77.4 80.15 79.4 83.94 78.3 77.8 79.7
05/06/2019 08:22:24 76.09 77.13 82.43 76.4 76 77.4 81.87 81.52 83.94 78.3 77.8 79.7
05/06/2019 08:22:25 80.1 79.27 82.43 76.5 76 77.4 81.98 81.75 83.94 78.3 77.7 79.7
05/06/2019 08:22:26 79.98 79.78 82.34 76.5 75.9 77.4 81.84 81.9 83.94 78.4 77.7 79.7
05/06/2019 08:22:27 79.88 79.86 80.83 76.5 75.9 77.4 81.52 81.75 82.81 78.4 77.7 79.7
05/06/2019 08:22:28 80.4 80.3 80.42 76.5 75.9 77.4 81.96 81.97 82.48 78.4 77.7 79.7
05/06/2019 08:22:29 79.66 80.15 80.42 76.5 75.9 77.4 81.15 81.78 82.48 78.4 77.7 79.7
05/06/2019 08:22:30 77.11 79.89 80.42 76.5 75.9 77.4 78.25 81.42 82.48 78.4 77.7 79.7
05/06/2019 08:22:31 67.48 78.11 80.42 76.5 75.9 77.4 69.43 79.5 82.48 78.4 77.7 79.7
05/06/2019 08:22:32 67.85 74.43 80.42 76.5 75.9 77.4 69.85 75.9 82.48 78.4 77.7 79.7
05/06/2019 08:22:33 68.73 71.62 80.42 76.5 75.9 77.4 70.61 73.24 82.48 78.4 77.7 79.7
05/06/2019 08:22:34 61.64 69.95 80.42 76.5 75.9 77.4 65.83 71.69 82.48 78.4 77.7 79.7
05/06/2019 08:22:35 62.07 66.64 80.42 76.5 75.9 77.4 67.06 69 82.48 78.4 77.7 79.7
05/06/2019 08:22:36 64.01 64.44 80.42 76.5 75.9 77.4 69.16 68.86 82.48 78.4 77.6 79.7
05/06/2019 08:22:37 61.13 64.12 80.42 76.5 75.9 77.4 70.03 70.44 82.48 78.4 77.6 79.7
05/06/2019 08:22:38 59.46 62.39 80.42 76.5 75.9 77.4 66.48 69.25 82.48 78.4 77.6 79.7
05/06/2019 08:22:39 65.38 65.18 80.42 76.5 75.8 77.4 68.73 69.1 82.48 78.4 77.6 79.7
05/06/2019 08:22:40 59.66 63.21 80.42 76.5 75.7 77.4 66.47 68.03 82.48 78.4 77.5 79.7
05/06/2019 08:22:41 62.14 62.34 80.42 76.5 75.7 77.4 67.86 67.9 82.48 78.4 77.5 79.7
05/06/2019 08:22:42 67.78 67.38 80.42 76.4 75.6 77.4 71.72 71.28 82.48 78.4 77.4 79.7
05/06/2019 08:22:43 57.93 65.28 80.42 76.4 75.5 77.4 66.57 69.86 82.48 78.3 77.3 79.7
05/06/2019 08:22:44 75.32 73.76 80.42 76.4 75.5 77.4 79.19 77.66 82.48 78.3 77.3 79.7
05/06/2019 08:22:45 77.71 76.66 80.42 76.4 75.4 77.4 79.69 79.02 82.48 78.3 77.2 79.7
05/06/2019 08:22:46 78.21 77.67 80.42 76.4 75.4 77.4 80.04 79.69 82.48 78.3 77.1 79.7
05/06/2019 08:22:47 79.26 78.78 80.42 76.4 75.4 77.4 80.77 80.48 82.48 78.3 77.1 79.7
05/06/2019 08:22:48 79.03 79.01 80.42 76.4 75.4 77.4 80.44 80.51 82.48 78.4 77.1 79.7
05/06/2019 08:22:49 78.22 79.04 80.3 76.4 75.4 77.4 79.69 80.5 81.97 78.4 77.2 79.7
05/06/2019 08:22:50 78.5 78.53 80.3 76.4 75.4 77.4 79.95 79.99 81.97 78.4 77.2 79.7
05/06/2019 08:22:51 79.3 79.03 80.3 76.4 75.4 77.4 80.63 80.42 81.97 78.4 77.2 79.7
05/06/2019 08:22:52 78.73 79.08 80.3 76.4 75.4 77.4 80.19 80.49 81.97 78.4 77.2 79.7
05/06/2019 08:22:53 74.66 78.81 80.3 76.4 75.4 77.4 76.3 80.25 81.97 78.4 77.2 79.7
05/06/2019 08:22:54 64.23 76.23 80.3 76.4 75.4 77.4 68.52 77.77 81.97 78.4 77.2 79.7
05/06/2019 08:22:55 68.11 72.49 80.3 76.4 75.4 77.4 72.94 74.41 81.97 78.4 77.2 79.7
05/06/2019 08:22:56 73.26 72.67 80.3 76.4 75.4 77.4 76.41 75.85 81.97 78.4 77.2 79.7
05/06/2019 08:22:57 79.22 77.98 80.3 76.5 75.4 77.4 80.86 79.75 81.97 78.4 77.2 79.7
05/06/2019 08:22:58 80.09 79.49 80.15 76.5 75.4 77.4 81.81 81.16 81.78 78.4 77.2 79.7
05/06/2019 08:22:59 79.59 79.62 79.89 76.5 75.4 77.4 81.44 81.36 81.42 78.4 77.2 79.7
05/06/2019 08:23:00 79.76 79.98 79.98 76.5 75.4 77.4 81.19 81.46 81.46 78.5 77.2 79.7
05/06/2019 08:23:01 80.27 80.15 80.15 76.5 75.4 77.4 81.54 81.49 81.49 78.5 77.2 79.7
05/06/2019 08:23:02 79.49 80.31 80.31 76.5 75.3 77.4 80.95 81.59 81.59 78.5 77.1 79.7
05/06/2019 08:23:03 79.12 79.63 80.31 76.5 75.3 77.4 80.65 81.08 81.59 78.5 77.1 79.7
05/06/2019 08:23:04 72.61 79.33 80.31 76.5 75.2 77.4 75.12 80.87 81.59 78.5 77 79.7
05/06/2019 08:23:05 64.86 76.05 80.31 76.5 75.2 77.4 68.93 77.86 81.59 78.5 77 79.7
05/06/2019 08:23:06 61.06 72.36 80.31 76.5 75.1 77.4 68.86 74.49 81.59 78.5 77 79.7
05/06/2019 08:23:07 64.77 68.6 80.31 76.5 75.1 77.4 70.71 71.99 81.59 78.5 77 79.7
05/06/2019 08:23:08 67.46 67.58 80.31 76.5 75.1 77.4 69.93 71.35 81.59 78.5 77 79.7
05/06/2019 08:23:09 69 68.85 80.31 76.5 75.1 77.4 70.61 70.87 81.59 78.5 77 79.7
05/06/2019 08:23:10 66.62 69.17 80.31 76.5 75.1 77.4 69.35 71.17 81.59 78.5 77 79.7
05/06/2019 08:23:11 58.9 66.91 80.31 76.5 75.1 77.4 65.74 69.5 81.59 78.5 77 79.7
05/06/2019 08:23:12 58.13 63.79 80.31 76.5 75.1 77.4 66.27 67.76 81.59 78.5 77 79.7
05/06/2019 08:23:13 55.91 61.02 80.31 76.5 75.1 77.4 65.75 66.94 81.59 78.5 77 79.7
05/06/2019 08:23:14 59.21 59.23 80.31 76.5 75.1 77.4 69.45 68.9 81.59 78.5 76.9 79.7
05/06/2019 08:23:15 67.88 67.1 80.31 76.5 75.1 77.4 74.08 73.27 81.59 78.5 76.9 79.7
05/06/2019 08:23:16 71.15 70.57 80.31 76.5 75.1 77.4 74.88 74.68 81.59 78.5 76.9 79.7
05/06/2019 08:23:17 77.58 76.23 80.31 76.5 75.1 77.4 79.85 78.66 81.59 78.5 77 79.7
05/06/2019 08:23:18 79.17 78.27 80.31 76.5 75.1 77.4 81.21 80.5 81.59 78.5 77 79.7
05/06/2019 08:23:19 79.13 78.81 80.31 76.5 75.1 77.4 81.52 81.14 81.59 78.5 77 79.7
05/06/2019 08:23:20 79.36 79.26 80.31 76.6 75.1 77.4 81.63 81.53 81.59 78.5 77 79.7
05/06/2019 08:23:21 79.77 79.64 80.31 76.6 75.1 77.4 81.83 81.76 81.76 78.5 77 79.7
05/06/2019 08:23:22 79.86 79.83 80.31 76.6 75.1 77.4 81.83 81.88 81.88 78.6 77 79.7
05/06/2019 08:23:23 80.51 80.26 80.31 76.6 75.1 77.4 82.62 82.34 82.34 78.6 77 79.7
05/06/2019 08:23:24 76.37 80.23 80.31 76.6 75.1 77.4 78.94 82.35 82.35 78.6 77 79.7
05/06/2019 08:23:25 69.13 77.79 80.31 76.5 75.1 77.4 70.73 80.07 82.35 78.5 77 79.7
05/06/2019 08:23:26 63.08 74.26 80.31 76.5 75.1 77.4 69.02 76.49 82.35 78.5 77 79.7
05/06/2019 08:23:27 64.95 70.59 80.31 76.5 75.1 77.4 68.6 73.44 82.35 78.5 77 79.7
05/06/2019 08:23:28 77.45 76 80.31 76.5 75.1 77.4 79.72 78.26 82.35 78.5 77 79.7
05/06/2019 08:23:29 78.86 78.08 80.31 76.6 75.1 77.4 80.81 80.08 82.35 78.6 77 79.7
05/06/2019 08:23:30 79.98 79.38 80.31 76.6 75.2 77.4 81.96 81.4 82.35 78.6 77 79.7
05/06/2019 08:23:31 79.63 79.55 80.31 76.6 75.2 77.4 81.61 81.53 82.35 78.6 77.1 79.7
05/06/2019 08:23:32 79.62 79.63 80.26 76.7 75.2 77.4 81.62 81.63 82.35 78.7 77.1 79.7
05/06/2019 08:23:33 79.94 79.84 80.26 76.7 75.2 77.4 81.87 81.8 82.35 78.7 77.1 79.7
05/06/2019 08:23:34 79.7 79.82 80.26 76.7 75.2 77.4 81.82 81.85 82.35 78.7 77.1 79.7
05/06/2019 08:23:35 79.05 79.82 80.26 76.7 75.2 77.4 81.18 81.88 82.35 78.7 77.1 79.7
05/06/2019 08:23:36 68.11 79.19 80.26 76.7 75.2 77.4 70.51 81.28 82.35 78.7 77.1 79.7
05/06/2019 08:23:37 62.82 75.34 80.26 76.6 75.1 77.4 69.63 77.48 82.35 78.7 77 79.7
05/06/2019 08:23:38 60.77 71.54 80.26 76.6 75.1 77.4 66.71 74.35 82.35 78.6 77 79.7
05/06/2019 08:23:39 69.31 69.6 80.26 76.6 75.1 77.4 71.69 72 82.35 78.6 77 79.7
05/06/2019 08:23:40 79.62 78.17 80.26 76.6 75.1 77.4 80.35 78.99 82.35 78.6 77 79.7
05/06/2019 08:23:41 82.04 80.9 80.9 76.6 75.1 77.4 82.67 81.59 82.35 78.7 77 79.7
05/06/2019 08:23:42 82.22 81.86 81.86 76.7 75.2 77.4 82.79 82.44 82.44 78.7 77.1 79.8
05/06/2019 08:23:43 82.83 82.44 82.44 76.8 75.2 77.4 83.36 82.99 82.99 78.7 77.1 79.8
05/06/2019 08:23:44 80.08 82.43 82.44 76.8 75.2 77.4 80.71 82.98 82.99 78.8 77.1 79.8
05/06/2019 08:23:45 81.26 81.41 82.44 76.8 75.2 77.4 81.79 81.95 82.99 78.8 77.1 79.8
05/06/2019 08:23:46 82.32 81.96 82.44 76.8 75.2 77.4 82.92 82.55 82.99 78.8 77.1 79.8
05/06/2019 08:23:47 82.01 82.18 82.44 76.9 75.3 77.5 82.76 82.82 82.99 78.8 77.1 79.8
05/06/2019 08:23:48 80.85 81.9 82.44 76.9 75.3 77.5 81.49 82.6 82.99 78.8 77.1 79.8
05/06/2019 08:23:49 63.55 81.11 82.44 76.9 75.3 77.5 66.63 81.77 82.99 78.8 77.1 79.8
05/06/2019 08:23:50 60.32 76.97 82.44 76.8 75.3 77.5 65.77 77.72 82.99 78.8 77.1 79.8
05/06/2019 08:23:51 57.6 72.88 82.44 76.8 75.3 77.5 64.43 73.91 82.99 78.7 77.1 79.8
05/06/2019 08:23:52 60.14 68.85 82.44 76.8 75.3 77.5 65.86 70.4 82.99 78.7 77.1 79.8
05/06/2019 08:23:53 58.37 65.47 82.44 76.8 75.3 77.5 64.7 68.16 82.99 78.7 77.1 79.8
05/06/2019 08:23:54 58.21 62.48 82.44 76.7 75.3 77.5 65.79 66.68 82.99 78.7 77.1 79.8
05/06/2019 08:23:55 57.74 60.27 82.44 76.7 75.3 77.5 67.14 67.45 82.99 78.7 77.1 79.8
05/06/2019 08:23:56 56.63 58.79 82.44 76.7 75.3 77.5 65.16 66.4 82.99 78.6 77.1 79.8
05/06/2019 08:23:57 61.16 60.72 82.44 76.7 75.3 77.5 66.55 66.57 82.99 78.6 77.1 79.8
05/06/2019 08:23:58 62.47 62.54 82.44 76.6 75.3 77.5 73.52 72.95 82.99 78.6 77.1 79.8
05/06/2019 08:23:59 57.05 62.2 82.44 76.6 75.3 77.5 64.7 72.58 82.99 78.6 77.1 79.8
05/06/2019 08:24:00 65.82 65.03 82.44 76.6 75.3 77.5 67.92 69.49 82.99 78.6 77.1 79.8
05/06/2019 08:24:01 78.82 77.03 82.44 76.6 75.3 77.5 79.56 77.88 82.99 78.6 77.1 79.8
05/06/2019 08:24:02 78.17 77.8 82.44 76.6 75.3 77.5 78.9 78.59 82.99 78.6 77.1 79.8
05/06/2019 08:24:03 78.67 78.35 82.44 76.6 75.3 77.5 79.39 79.1 82.99 78.6 77.2 79.8
05/06/2019 08:24:04 78.33 78.47 82.44 76.6 75.3 77.5 79.33 79.37 82.99 78.6 77.2 79.8
05/06/2019 08:24:05 77.27 78.36 82.44 76.6 75.3 77.5 78.5 79.3 82.99 78.6 77.2 79.8
05/06/2019 08:24:06 77.23 77.66 82.44 76.6 75.3 77.5 78.45 78.77 82.99 78.6 77.2 79.8
05/06/2019 08:24:07 76.98 77.4 82.44 76.6 75.3 77.5 78.26 78.63 82.99 78.5 77.2 79.8
05/06/2019 08:24:08 77.21 77.2 82.44 76.6 75.3 77.5 78.42 78.44 82.99 78.5 77.2 79.8
05/06/2019 08:24:09 76.89 77.25 82.44 76.6 75.3 77.5 78.22 78.49 82.99 78.5 77.2 79.8
05/06/2019 08:24:10 77.1 77.18 82.44 76.6 75.3 77.5 78.31 78.41 82.99 78.5 77.2 79.8
05/06/2019 08:24:11 75.61 77.03 82.44 76.6 75.3 77.5 76.77 78.27 82.99 78.5 77.2 79.7
05/06/2019 08:24:12 73.43 76.07 82.44 76.6 75.3 77.5 73.81 77.26 82.99 78.5 77.2 79.7
05/06/2019 08:24:13 76.52 75.95 82.43 76.6 75.4 77.5 78.74 77.88 82.98 78.6 77.2 79.7
05/06/2019 08:24:14 75.77 75.89 82.18 76.6 75.4 77.5 76.01 77.43 82.82 78.6 77.2 79.7
05/06/2019 08:24:15 74.99 75.85 82.18 76.6 75.4 77.5 74.88 76.63 82.82 78.6 77.2 79.7
05/06/2019 08:24:16 75.67 75.67 82.18 76.6 75.4 77.5 76.51 76.48 82.82 78.6 77.2 79.7
05/06/2019 08:24:17 75.43 75.67 81.9 76.6 75.4 77.5 76.18 76.68 82.6 78.6 77.2 79.7
05/06/2019 08:24:18 75.21 75.57 81.11 76.7 75.4 77.5 75.68 76.2 81.77 78.6 77.2 79.7
05/06/2019 08:24:19 75.52 75.57 78.47 76.7 75.4 77.5 76.66 76.44 79.37 78.6 77.2 79.7
05/06/2019 08:24:20 76.44 76.18 78.47 76.7 75.4 77.5 77.31 77.07 79.37 78.6 77.2 79.7
05/06/2019 08:24:21 76.94 76.7 78.47 76.7 75.4 77.5 78.42 77.95 79.37 78.6 77.2 79.7
05/06/2019 08:24:22 76.98 76.96 78.47 76.7 75.4 77.5 77.94 77.98 79.37 78.6 77.2 79.7
05/06/2019 08:24:23 77.71 77.43 78.47 76.7 75.4 77.5 78.66 78.4 79.37 78.6 77.2 79.7
05/06/2019 08:24:24 77.73 77.82 78.47 76.7 75.4 77.5 78.65 78.69 79.37 78.7 77.2 79.7
05/06/2019 08:24:25 76.01 77.53 78.47 76.7 75.4 77.5 77.63 78.49 79.37 78.7 77.2 79.7
05/06/2019 08:24:26 74.83 76.61 78.47 76.7 75.4 77.5 77.12 77.94 79.37 78.7 77.3 79.7
05/06/2019 08:24:27 73.46 75.6 78.47 76.7 75.4 77.5 75.62 77.47 79.37 78.7 77.3 79.7
05/06/2019 08:24:28 70.38 74.17 78.47 76.7 75.4 77.5 73.24 76.19 79.37 78.6 77.3 79.7
05/06/2019 08:24:29 74.28 73.7 78.47 76.7 75.4 77.5 76.96 76.18 79.37 78.6 77.3 79.7
05/06/2019 08:24:30 74.55 74.3 78.47 76.7 75.4 77.5 76.94 76.7 79.37 78.6 77.3 79.7
05/06/2019 08:24:31 74.88 74.66 78.47 76.7 75.4 77.5 77.07 76.97 79.37 78.6 77.3 79.7
05/06/2019 08:24:32 75.17 75.01 78.47 76.6 75.4 77.5 77.21 77.14 79.37 78.6 77.3 79.7
05/06/2019 08:24:33 75.64 75.41 78.47 76.6 75.4 77.5 78.05 77.74 79.37 78.6 77.3 79.7
05/06/2019 08:24:34 75.63 75.56 78.36 76.6 75.4 77.5 77.58 77.7 79.3 78.6 77.3 79.7
05/06/2019 08:24:35 75.6 75.6 77.82 76.6 75.4 77.5 77.45 77.66 78.77 78.6 77.3 79.7
05/06/2019 08:24:36 75.46 75.63 77.82 76.6 75.4 77.5 77.41 77.54 78.69 78.5 77.3 79.7
05/06/2019 08:24:37 75.58 75.56 77.82 76.6 75.5 77.5 77.39 77.5 78.69 78.5 77.3 79.7
05/06/2019 08:24:38 75.41 75.56 77.82 76.6 75.5 77.5 77.28 77.43 78.69 78.5 77.3 79.7
05/06/2019 08:24:39 75.31 75.5 77.82 76.5 75.5 77.5 77.17 77.36 78.69 78.5 77.3 79.7
05/06/2019 08:24:40 79.25 78.37 78.37 76.6 75.5 77.5 79.84 79.19 79.19 78.5 77.3 79.7
05/06/2019 08:24:41 80.43 79.81 79.81 76.6 75.5 77.5 80.77 80.29 80.29 78.5 77.3 79.7
05/06/2019 08:24:42 79.06 80.04 80.04 76.6 75.5 77.5 79.71 80.48 80.48 78.5 77.3 79.7
05/06/2019 08:24:43 72.44 79.08 80.04 76.6 75.5 77.5 74.79 79.74 80.48 78.5 77.3 79.7
05/06/2019 08:24:44 67.67 76.07 80.04 76.6 75.5 77.5 71.21 77.26 80.48 78.5 77.3 79.7
05/06/2019 08:24:45 63.25 72.56 80.04 76.6 75.5 77.5 72.22 74.25 80.48 78.5 77.3 79.7
05/06/2019 08:24:46 60.8 69.29 80.04 76.6 75.5 77.5 70.06 74.39 80.48 78.5 77.3 79.7
05/06/2019 08:24:47 57.84 65.76 80.04 76.6 75.5 77.5 64.63 71.31 80.48 78.5 77.3 79.7
05/06/2019 08:24:48 56.61 62.47 80.04 76.6 75.5 77.5 64.06 68.36 80.48 78.5 77.3 79.7
05/06/2019 08:24:49 72 71.37 80.04 76.5 75.5 77.5 83.3 82.43 82.43 78.5 77.3 79.7
05/06/2019 08:24:50 59.54 68.55 80.04 76.5 75.5 77.5 65.5 79.73 82.43 78.5 77.3 79.7
05/06/2019 08:24:51 65.06 66.14 80.04 76.5 75.5 77.5 67.36 75.75 82.43 78.5 77.3 79.7
05/06/2019 08:24:52 65.03 66.45 80.04 76.5 75.5 77.5 69.68 72.69 82.43 78.5 77.3 79.7
05/06/2019 08:24:53 68.52 67.99 80.04 76.5 75.5 77.5 71.6 71.71 82.43 78.4 77.3 79.7
05/06/2019 08:24:54 72.22 72.56 80.04 76.4 75.5 77.5 85.39 84.79 84.79 78.4 77.4 79.7
05/06/2019 08:24:55 62.17 69.75 80.04 76.4 75.5 77.5 66.12 81.63 84.79 78.4 77.4 79.7
05/06/2019 08:24:56 75.1 75.06 80.04 76.4 75.5 77.5 76.68 78.1 84.79 78.4 77.4 79.7
05/06/2019 08:24:57 89.14 86.77 86.77 76.7 75.6 77.5 90.31 87.98 87.98 78.7 77.5 79.7
05/06/2019 08:24:58 88.23 87.77 87.77 76.9 75.7 77.5 89.36 88.93 88.93 78.8 77.5 79.7
05/06/2019 08:24:59 87.8 87.84 87.84 77 75.8 77.5 89.03 89.04 89.04 78.9 77.6 79.7
05/06/2019 08:25:00 86.92 87.81 87.84 77.1 75.8 77.5 88.17 89.02 89.04 79 77.7 79.7
05/06/2019 08:25:01 86.76 87.3 87.84 77.2 75.9 77.5 87.99 88.55 89.04 79.1 77.7 79.7
05/06/2019 08:25:02 87.07 87.12 87.84 77.4 75.9 77.5 88.18 88.29 89.04 79.2 77.8 79.8
05/06/2019 08:25:03 87.15 87.14 87.84 77.5 76 77.5 88.17 88.23 89.04 79.3 77.8 79.8
05/06/2019 08:25:04 86.94 87.14 87.84 77.6 76.1 77.6 88.08 88.23 89.04 79.4 77.9 79.8
05/06/2019 08:25:05 86.83 87.01 87.84 77.7 76.1 77.6 87.93 88.13 89.04 79.5 77.9 79.8
05/06/2019 08:25:06 86.94 87.2 87.84 77.8 76.2 77.6 87.93 88.26 89.04 79.6 78 79.8
05/06/2019 08:25:07 87.07 87.08 87.84 77.9 76.2 77.6 88.07 88.08 89.04 79.7 78 79.8
05/06/2019 08:25:08 86.9 87.06 87.84 78 76.3 77.6 87.88 88.08 89.04 79.8 78.1 79.8
05/06/2019 08:25:09 87.98 87.75 87.84 78.2 76.4 77.6 88.92 88.71 89.04 79.9 78.1 79.8
05/06/2019 08:25:10 86.61 87.72 87.84 78.3 76.4 77.6 87.69 88.69 89.04 80 78.2 79.8
05/06/2019 08:25:11 81.98 86.98 87.84 78.3 76.4 77.6 82.94 88.02 89.04 80 78.2 79.8
05/06/2019 08:25:12 78.07 84.36 87.84 78.3 76.4 77.6 78.78 85.36 89.04 80 78.2 79.8
05/06/2019 08:25:13 77.92 81.57 87.84 78.3 76.5 77.6 79.06 82.48 89.04 80 78.2 79.8
05/06/2019 08:25:14 77.97 79.63 87.84 78.3 76.5 77.6 79.4 80.64 89.04 80 78.2 79.8
05/06/2019 08:25:15 76.7 78.63 87.84 78.3 76.5 77.6 77.99 79.84 89.04 80 78.2 79.8
05/06/2019 08:25:16 78.15 77.94 87.84 78.4 76.5 77.6 79.82 79.46 89.04 80 78.2 79.8
05/06/2019 08:25:17 77.49 77.93 87.84 78.4 76.5 77.6 78.93 79.45 89.04 80 78.2 79.8
05/06/2019 08:25:18 77.79 77.86 87.84 78.4 76.5 77.6 79.23 79.36 89.04 80.1 78.2 79.8
05/06/2019 08:25:19 78.34 78.14 87.84 78.4 76.5 77.6 79.76 79.57 89.04 80.1 78.2 79.8
05/06/2019 08:25:20 77.8 78.13 87.84 78.4 76.5 77.6 79.29 79.62 89.04 80.1 78.2 79.8
05/06/2019 08:25:21 76.81 77.89 87.84 78.4 76.5 77.6 78.4 79.35 89.04 80 78.2 79.8
05/06/2019 08:25:22 77.35 77.34 87.84 78.4 76.5 77.6 79.08 79.01 89.04 80 78.2 79.8
05/06/2019 08:25:23 74.42 77.34 87.84 78.4 76.5 77.6 76.65 79.04 89.04 80 78.2 79.8
05/06/2019 08:25:24 71.97 75.59 87.84 78.3 76.5 77.6 73.96 77.51 89.04 80 78.2 79.8
05/06/2019 08:25:25 71.19 73.67 87.84 78.3 76.5 77.6 73.22 75.58 89.04 80 78.2 79.8
05/06/2019 08:25:26 71.68 72.34 87.84 78.3 76.5 77.6 74.16 74.33 89.04 80 78.2 79.8
05/06/2019 08:25:27 73.53 73.22 87.84 78.3 76.5 77.6 75.49 75.17 89.04 80 78.2 79.8
05/06/2019 08:25:28 71.76 73.06 87.84 78.3 76.5 77.6 74.28 75.15 89.04 80 78.2 79.8
05/06/2019 08:25:29 70.64 72.29 87.81 78.3 76.5 77.6 72.82 74.57 89.02 80 78.2 79.8
05/06/2019 08:25:30 83.58 82 87.75 78.3 76.5 77.6 84.7 83.21 88.71 80 78.3 79.8
05/06/2019 08:25:31 82.61 82.45 87.75 78.4 76.6 77.6 83.55 83.64 88.71 80 78.3 79.8
05/06/2019 08:25:32 82.46 82.52 87.75 78.4 76.6 77.6 83.54 83.56 88.71 80.1 78.3 79.8
05/06/2019 08:25:33 82.29 82.5 87.75 78.4 76.6 77.7 83.42 83.65 88.71 80.1 78.3 79.8
05/06/2019 08:25:34 85.5 84.84 87.75 78.5 76.6 77.7 86.36 85.71 88.71 80.1 78.3 79.8
05/06/2019 08:25:35 72.43 84.8 87.75 78.5 76.6 77.7 76.19 85.64 88.71 80.1 78.3 79.8
05/06/2019 08:25:36 65.33 80.83 87.75 78.5 76.6 77.7 67.9 81.99 88.71 80.1 78.3 79.8
05/06/2019 08:25:37 63.28 76.79 87.75 78.5 76.6 77.7 67.38 78.02 88.71 80.1 78.3 79.8
05/06/2019 08:25:38 59.82 72.84 87.75 78.5 76.6 77.7 67.63 74.35 88.71 80.1 78.3 79.8
05/06/2019 08:25:39 63.74 68.94 87.72 78.4 76.6 77.7 69.04 71.49 88.69 80 78.3 79.8
05/06/2019 08:25:40 61.75 66.44 86.98 78.4 76.6 77.7 67.19 69.99 88.02 80 78.3 79.8
05/06/2019 08:25:41 76.52 75.28 84.84 78.4 76.6 77.7 77.84 76.58 85.71 80 78.3 79.9
05/06/2019 08:25:42 79.78 78.69 84.84 78.4 76.6 77.7 79.76 78.88 85.71 80 78.3 79.9
05/06/2019 08:25:43 81.5 80.79 84.84 78.4 76.6 77.7 81.48 80.72 85.71 80 78.4 79.9
05/06/2019 08:25:44 80.52 81.85 84.84 78.4 76.7 77.7 80.08 81.56 85.71 80 78.4 79.9
05/06/2019 08:25:45 69.03 80.02 84.84 78.4 76.7 77.7 71.48 79.76 85.71 80 78.4 79.9
05/06/2019 08:25:46 70.02 76.36 84.84 78.4 76.7 77.7 72.36 76.55 85.71 80 78.4 79.9
05/06/2019 08:25:47 72.45 73.53 84.84 78.4 76.7 77.7 75.36 75.2 85.71 80 78.4 79.9
05/06/2019 08:25:48 72.74 73.02 84.84 78.5 76.7 77.7 74.64 75.22 85.71 80 78.4 79.9
05/06/2019 08:25:49 72.72 73 84.84 78.5 76.7 77.7 75.03 75.22 85.71 80 78.4 79.9
05/06/2019 08:25:50 71.34 72.68 84.84 78.5 76.7 77.7 73.19 74.91 85.71 80 78.4 79.9
05/06/2019 08:25:51 72.54 72.53 84.84 78.5 76.7 77.7 74.31 74.35 85.71 80 78.4 79.9
05/06/2019 08:25:52 71.92 72.53 84.84 78.5 76.7 77.7 73.9 74.35 85.71 80 78.4 79.9
05/06/2019 08:25:53 72.47 72.44 84.84 78.5 76.7 77.7 74.29 74.33 85.71 80 78.4 79.9
05/06/2019 08:25:54 71 72.31 84.84 78.5 76.7 77.7 72.95 74.15 85.71 80 78.4 79.9
05/06/2019 08:25:55 69.97 71.5 84.84 78.5 76.7 77.7 71.88 73.38 85.71 80 78.4 79.9
05/06/2019 08:25:56 73.05 72.37 84.84 78.5 76.7 77.7 74.01 73.66 85.71 80 78.4 79.9
05/06/2019 08:25:57 72.37 73.01 84.84 78.5 76.7 77.7 73.61 74.16 85.71 80 78.4 79.9
05/06/2019 08:25:58 71.2 72.32 84.84 78.5 76.7 77.7 72.6 73.67 85.71 80 78.4 79.9
05/06/2019 08:25:59 61.88 71.41 84.84 78.4 76.7 77.7 65.29 72.73 85.71 80 78.4 79.8
05/06/2019 08:26:00 66.37 68.57 84.84 78.4 76.7 77.7 68.9 70.32 85.71 80 78.4 79.8
05/06/2019 08:26:01 60.23 66.46 84.84 78.4 76.7 77.7 65.41 68.77 85.71 80 78.4 79.8
05/06/2019 08:26:02 59.8 63.77 84.84 78.4 76.7 77.7 65.06 67.08 85.71 79.9 78.4 79.8
05/06/2019 08:26:03 90.21 88.45 88.45 78.6 76.8 77.7 91.09 89.32 89.32 80.1 78.5 79.9
05/06/2019 08:26:04 90.71 90.03 90.03 78.8 76.9 77.7 91.52 90.86 90.86 80.3 78.6 79.9
05/06/2019 08:26:05 90.74 90.51 90.51 79 77 77.7 91.43 91.25 91.25 80.5 78.6 79.9
05/06/2019 08:26:06 90.95 90.82 90.82 79.2 77.1 77.8 91.68 91.55 91.55 80.6 78.7 79.9
05/06/2019 08:26:07 90.76 90.94 90.94 79.4 77.2 77.8 91.65 91.74 91.74 80.8 78.8 79.9
05/06/2019 08:26:08 91.09 91.06 91.06 79.6 77.3 77.8 92.02 91.96 91.96 81 78.9 80
05/06/2019 08:26:09 91.59 91.45 91.45 79.9 77.5 77.8 92.52 92.37 92.37 81.2 79 80
05/06/2019 08:26:10 91.11 91.36 91.45 80 77.6 77.9 92.09 92.28 92.37 81.4 79.1 80
05/06/2019 08:26:11 89.26 91.15 91.45 80.2 77.7 77.9 90.28 92.11 92.37 81.5 79.2 80
05/06/2019 08:26:12 90.18 90.2 91.45 80.3 77.7 77.9 91.14 91.17 92.37 81.6 79.3 80
05/06/2019 08:26:13 90.72 90.68 91.45 80.5 77.8 77.9 91.6 91.58 92.37 81.8 79.4 80
05/06/2019 08:26:14 90.15 90.75 91.45 80.6 77.9 77.9 91.04 91.65 92.37 81.9 79.4 80.1
05/06/2019 08:26:15 85.49 90.01 91.45 80.6 77.9 77.9 85.45 90.89 92.37 81.9 79.4 80.1
05/06/2019 08:26:16 77.68 87.72 91.45 80.6 77.9 77.9 79.07 88.29 92.37 81.9 79.4 80.1
05/06/2019 08:26:17 76.5 84.11 91.45 80.6 77.9 77.9 77.28 84.8 92.37 81.9 79.5 80.1
05/06/2019 08:26:18 76.82 80.95 91.45 80.6 78 77.9 77.54 81.65 92.37 81.9 79.5 80.1
05/06/2019 08:26:19 77.13 78.9 91.45 80.6 78 77.9 77.62 79.59 92.37 81.9 79.5 80.1
05/06/2019 08:26:20 78.05 78.49 91.45 80.6 78 77.9 80.78 80.99 92.37 81.9 79.5 80.1
05/06/2019 08:26:21 77.71 78.04 91.45 80.6 78 77.9 78 80.28 92.37 81.9 79.5 80.1
05/06/2019 08:26:22 78.37 78.24 91.45 80.6 78 77.9 78.36 79.02 92.37 81.9 79.5 80.1
05/06/2019 08:26:23 78.44 78.41 91.45 80.6 78 77.9 78.34 78.6 92.37 81.9 79.5 80.1
05/06/2019 08:26:24 78.72 78.65 91.45 80.6 78 78 78.62 78.63 92.37 81.9 79.5 80.1
05/06/2019 08:26:25 78.22 78.67 91.45 80.6 78 78 78.08 78.64 92.37 81.9 79.5 80.1
05/06/2019 08:26:26 77.98 78.42 91.45 80.6 78 78 77.88 78.31 92.37 81.9 79.5 80.1
05/06/2019 08:26:27 77.71 78.2 91.45 80.6 78 78 77.68 78.14 92.37 81.9 79.5 80.1
05/06/2019 08:26:28 67.49 77.76 91.45 80.6 78 78 68.44 77.73 92.37 81.9 79.5 80.1
05/06/2019 08:26:29 59.1 74.07 91.45 80.6 78 78 65.43 74.19 92.37 81.9 79.5 80.1
05/06/2019 08:26:30 63.1 70.04 91.45 80.6 78 78 67 70.79 92.37 81.9 79.5 80.1
05/06/2019 08:26:31 77.4 77.29 91.45 80.6 78 78 79.37 79.22 92.37 81.9 79.5 80.1
05/06/2019 08:26:32 94.06 91.98 91.98 81 78.2 78 95.84 93.79 93.79 82.2 79.7 80.1
05/06/2019 08:26:33 90.61 92.52 92.52 81.1 78.3 78 92.49 94.38 94.38 82.4 79.8 80.1
05/06/2019 08:26:34 62.71 90.65 92.52 81.1 78.3 78 66.68 92.49 94.38 82.4 79.8 80.1
05/06/2019 08:26:35 93.85 92.53 92.53 81.4 78.4 78.1 95.82 94.49 94.49 82.7 80 80.2
05/06/2019 08:26:36 94.91 94.22 94.22 81.7 78.7 78.1 96.96 96.25 96.25 83.1 80.2 80.2
05/06/2019 08:26:37 95.16 94.84 94.84 82 78.9 78.2 97.25 96.91 96.91 83.4 80.4 80.3
05/06/2019 08:26:38 95.13 95.05 95.05 82.3 79.1 78.2 97.17 97.1 97.1 83.7 80.7 80.3
05/06/2019 08:26:39 95.23 95.27 95.27 82.5 79.3 78.3 97.28 97.33 97.33 84 80.9 80.4
05/06/2019 08:26:40 93.56 95.12 95.27 82.7 79.4 78.3 95.46 97.16 97.33 84.2 81 80.4
05/06/2019 08:26:41 93.44 94.16 95.27 82.9 79.5 78.4 95.33 96.14 97.33 84.4 81.1 80.5
05/06/2019 08:26:42 94.24 94.08 95.27 83 79.6 78.4 96.12 95.98 97.33 84.6 81.3 80.5
05/06/2019 08:26:43 93.74 94.08 95.27 83.2 79.8 78.5 95.81 96.01 97.33 84.8 81.4 80.6
05/06/2019 08:26:44 89.68 93.85 95.27 83.3 79.8 78.5 91.98 95.85 97.33 84.9 81.5 80.6
05/06/2019 08:26:45 77.52 91.39 95.27 83.3 79.8 78.5 78.37 93.49 97.33 84.9 81.5 80.6
05/06/2019 08:26:46 78.96 87.44 95.27 83.3 79.8 78.5 79.66 89.46 97.33 84.9 81.5 80.6
05/06/2019 08:26:47 78.99 84.11 95.27 83.3 79.8 78.5 79.36 85.93 97.33 84.9 81.5 80.6
05/06/2019 08:26:48 78.74 81.7 95.27 83.3 79.8 78.5 79.21 83.07 97.33 84.9 81.5 80.6
05/06/2019 08:26:49 79.37 80.08 95.27 83.3 79.8 78.5 80.21 81.05 97.33 84.9 81.5 80.6
05/06/2019 08:26:50 77.23 79.74 95.27 83.3 79.8 78.5 78.55 80.67 97.33 84.9 81.5 80.6
05/06/2019 08:26:51 65.32 77.99 95.27 83.3 79.8 78.5 71.19 79.15 97.33 84.9 81.5 80.6
05/06/2019 08:26:52 61.83 74.07 95.27 83.3 79.8 78.5 71.38 75.81 97.33 84.9 81.5 80.6
05/06/2019 08:26:53 91.21 89.72 95.27 83.4 79.9 78.5 93.44 91.94 97.33 85 81.6 80.6
05/06/2019 08:26:54 92.21 91.36 95.27 83.5 80 78.5 94.32 93.49 97.33 85.1 81.7 80.6
05/06/2019 08:26:55 93.27 92.7 95.27 83.6 80.1 78.6 95.18 94.67 97.33 85.2 81.8 80.7
05/06/2019 08:26:56 93.76 93.35 95.27 83.7 80.2 78.6 95.54 95.2 97.33 85.3 81.9 80.7
05/06/2019 08:26:57 93.13 93.34 95.27 83.8 80.3 78.6 95.18 95.27 97.33 85.5 82 80.7
05/06/2019 08:26:58 92.81 93.2 95.27 84 80.4 78.7 94.76 95.17 97.33 85.6 82.1 80.8
05/06/2019 08:26:59 92.36 92.96 95.27 84 80.4 78.7 94.44 94.92 97.33 85.7 82.2 80.8
05/06/2019 08:27:00 92.79 92.78 95.27 84.2 80.5 78.7 94.85 94.83 97.33 85.8 82.2 80.8
05/06/2019 08:27:01 91.97 92.73 95.27 84.2 80.6 78.8 94.13 94.78 97.33 85.9 82.3 80.8
05/06/2019 08:27:02 83.92 92.19 95.27 84.3 80.6 78.8 86.16 94.31 97.33 85.9 82.3 80.8
05/06/2019 08:27:03 78.42 88.7 95.27 84.3 80.6 78.8 79 90.82 97.33 85.9 82.3 80.8
05/06/2019 08:27:04 79.68 85.09 95.27 84.3 80.6 78.8 80 87.03 97.33 85.9 82.3 80.8
05/06/2019 08:27:05 79.45 82.57 95.27 84.3 80.6 78.8 79.66 84.04 97.33 85.9 82.3 80.8
05/06/2019 08:27:06 79.16 80.86 95.27 84.3 80.6 78.8 79.55 81.84 97.33 85.9 82.3 80.8
05/06/2019 08:27:07 79.6 80 95.27 84.3 80.6 78.8 79.77 80.64 97.33 86 82.3 80.8
05/06/2019 08:27:08 79.26 79.68 95.27 84.3 80.6 78.8 79.69 80.05 97.33 86 82.3 80.8
05/06/2019 08:27:09 79.74 79.67 95.12 84.3 80.6 78.8 80.07 80.05 97.16 86 82.3 80.8
05/06/2019 08:27:10 79.39 79.65 94.16 84.3 80.6 78.8 79.56 80.01 96.14 86 82.3 80.8
05/06/2019 08:27:11 79.23 79.51 94.08 84.3 80.6 78.8 79.32 79.75 96.01 86 82.3 80.8
05/06/2019 08:27:12 78.72 79.36 94.08 84.3 80.6 78.8 79.39 79.52 96.01 86 82.3 80.8
05/06/2019 08:27:13 78.98 79.02 93.85 84.3 80.6 78.8 79.5 79.61 95.85 86 82.3 80.8
05/06/2019 08:27:14 78.68 79.03 93.35 84.3 80.6 78.8 79.22 79.43 95.27 86 82.3 80.8
05/06/2019 08:27:15 79.11 79.05 93.35 84.3 80.6 78.8 79.67 79.59 95.27 86 82.4 80.8
05/06/2019 08:27:16 72.71 79.02 93.35 84.3 80.7 78.8 73.74 79.52 95.27 85.9 82.4 80.8
05/06/2019 08:27:17 62.12 75.96 93.35 84.3 80.6 78.8 66.97 76.63 95.27 85.9 82.4 80.8
05/06/2019 08:27:18 55.91 71.95 93.35 84.3 80.6 78.8 64.52 73.06 95.27 85.9 82.3 80.8
05/06/2019 08:27:19 76.84 76.72 93.35 84.3 80.7 78.8 79.17 78.99 95.27 85.9 82.4 80.8
05/06/2019 08:27:20 89.51 87.79 93.35 84.3 80.7 78.8 91.04 89.33 95.27 86 82.4 80.8
05/06/2019 08:27:21 90.05 89.4 93.35 84.4 80.7 78.8 91.64 90.97 95.27 86 82.4 80.9
05/06/2019 08:27:22 90.35 90.01 93.35 84.4 80.8 78.8 91.9 91.57 95.27 86.1 82.5 80.9
05/06/2019 08:27:23 90.25 90.18 93.35 84.5 80.8 78.8 91.63 91.69 95.27 86.1 82.5 80.9
05/06/2019 08:27:24 90.36 90.33 93.35 84.5 80.9 78.9 91.64 91.69 95.27 86.2 82.5 80.9
05/06/2019 08:27:25 90.8 90.71 93.35 84.6 80.9 78.9 92.13 92.03 95.27 86.2 82.6 80.9
05/06/2019 08:27:26 91.01 91.09 93.34 84.7 81 78.9 92.39 92.4 95.27 86.3 82.6 80.9
05/06/2019 08:27:27 91.03 91.08 93.2 84.7 81 78.9 92.46 92.47 95.17 86.3 82.7 81
05/06/2019 08:27:28 85.47 90.95 92.96 84.7 81 78.9 87.39 92.39 94.92 86.4 82.7 81
05/06/2019 08:27:29 78.2 88.06 92.78 84.7 81 78.9 79 89.64 94.83 86.4 82.7 81
05/06/2019 08:27:30 78.13 84.5 92.73 84.7 81 78.9 78.93 85.97 94.78 86.4 82.7 81
05/06/2019 08:27:31 79.71 81.7 92.19 84.7 81 78.9 81.05 83 94.31 86.4 82.7 81
05/06/2019 08:27:32 69 80.55 91.09 84.7 81 78.9 70.05 81.85 92.47 86.4 82.7 81
05/06/2019 08:27:33 66.98 76.72 91.09 84.7 81 78.9 74.84 78.26 92.47 86.4 82.7 81
05/06/2019 08:27:34 78.3 78.1 91.09 84.7 81 78.9 80.46 80.35 92.47 86.4 82.7 81
05/06/2019 08:27:35 60.16 76.71 91.09 84.7 81 78.9 67.9 79 92.47 86.4 82.7 81
05/06/2019 08:27:36 67.01 72.6 91.09 84.7 81 78.9 72.16 75.45 92.47 86.4 82.7 81
05/06/2019 08:27:37 87.28 86.41 91.09 84.8 81 78.9 89.05 88.18 92.47 86.4 82.7 81
05/06/2019 08:27:38 90.67 89.38 91.09 84.8 81.1 78.9 92.2 90.95 92.47 86.4 82.8 81
05/06/2019 08:27:39 90.19 89.95 91.09 84.9 81.1 79 91.57 91.39 92.47 86.5 82.8 81
05/06/2019 08:27:40 90.35 90.28 91.09 84.9 81.2 79 91.52 91.56 92.47 86.5 82.8 81
05/06/2019 08:27:41 89.8 90.21 91.09 85 81.2 79 90.9 91.46 92.47 86.6 82.9 81
05/06/2019 08:27:42 89.82 90 91.09 85 81.2 79 90.78 91.13 92.47 86.6 82.9 81
05/06/2019 08:27:43 90.37 90.19 91.09 85 81.3 79 91.45 91.27 92.47 86.7 82.9 81.1
05/06/2019 08:27:44 90.43 90.38 91.09 85.1 81.3 79 91.42 91.41 92.47 86.7 83 81.1
05/06/2019 08:27:45 90.18 90.52 91.09 85.1 81.4 79.1 91.37 91.54 92.47 86.7 83 81.1
05/06/2019 08:27:46 88.36 90.35 91.09 85.2 81.4 79.1 89.69 91.5 92.47 86.8 83 81.1
05/06/2019 08:27:47 76.79 88.74 91.09 85.2 81.4 79.1 77.8 89.98 92.47 86.8 83 81.1
05/06/2019 08:27:48 77.39 84.92 91.09 85.2 81.4 79.1 77.86 86.15 92.47 86.8 83 81.1
05/06/2019 08:27:49 78.57 81.84 91.09 85.2 81.4 79.1 78.7 82.89 92.47 86.8 83 81.1
05/06/2019 08:27:50 78.73 80.13 91.09 85.2 81.4 79.1 78.93 80.78 92.47 86.8 83 81.1
05/06/2019 08:27:51 77.97 79.22 91.09 85.2 81.4 79.1 78.28 79.71 92.47 86.8 83 81.1
05/06/2019 08:27:52 78.21 78.58 91.09 85.2 81.4 79.1 78.29 78.91 92.47 86.8 83 81.1
05/06/2019 08:27:53 77.55 78.3 91.09 85.2 81.4 79.1 77.69 78.49 92.47 86.8 83 81.1
05/06/2019 08:27:54 78.17 78.09 91.09 85.2 81.4 79.1 78.59 78.42 92.47 86.8 83 81.1
05/06/2019 08:27:55 78.26 78.24 91.09 85.2 81.4 79.1 78.46 78.48 92.47 86.8 83 81.1
05/06/2019 08:27:56 78.78 78.59 91.08 85.2 81.4 79.1 78.74 78.65 92.47 86.8 83 81.1
05/06/2019 08:27:57 78.85 78.86 90.95 85.2 81.4 79.1 78.92 78.88 92.39 86.8 83 81.1
05/06/2019 08:27:58 79.63 79.35 90.52 85.2 81.4 79.1 79.47 79.28 91.56 86.8 83 81.1
05/06/2019 08:27:59 80.72 80.33 90.52 85.2 81.4 79.1 80.52 80.14 91.56 86.8 83 81.1
05/06/2019 08:28:00 79.99 80.19 90.52 85.2 81.4 79.1 79.81 80.05 91.56 86.8 83 81.1
05/06/2019 08:28:01 79.76 80.2 90.52 85.2 81.4 79.1 79.81 80.06 91.56 86.7 83.1 81.1
05/06/2019 08:28:02 74.49 79.81 90.52 85.2 81.4 79.1 74.93 79.79 91.56 86.7 83.1 81.1
05/06/2019 08:28:03 64.52 77 90.52 85.2 81.4 79.1 68.18 77.16 91.56 86.7 83 81.1
05/06/2019 08:28:04 62.7 73.07 90.52 85.2 81.4 79.1 68.7 73.69 91.56 86.7 83 81.1
05/06/2019 08:28:05 59.53 69.39 90.52 85.2 81.4 79.1 66.79 71.32 91.56 86.7 83 81.1
05/06/2019 08:28:06 60.58 65.81 90.52 85.2 81.4 79.1 68.09 69.15 91.56 86.7 83 81.1
05/06/2019 08:28:07 57.37 63.31 90.52 85.2 81.4 79.1 68.34 68.64 91.56 86.7 83 81.1
05/06/2019 08:28:08 58.48 60.6 90.52 85.2 81.4 79.1 68.06 68.72 91.56 86.7 83 81.1
05/06/2019 08:28:09 58.19 59.45 90.52 85.2 81.4 79.1 66.52 68.26 91.56 86.7 83 81.1
05/06/2019 08:28:10 57.81 58.87 90.52 85.2 81.4 79.1 66.61 67.32 91.54 86.7 83 81.1
05/06/2019 08:28:11 57.9 58.14 90.52 85.2 81.4 79.1 68.81 68.37 91.54 86.7 83 81.1
05/06/2019 08:28:12 63.83 63.21 90.52 85.2 81.4 79.1 69.02 69.04 91.54 86.7 83 81.1
05/06/2019 08:28:13 80.67 79.38 90.52 85.2 81.4 79.1 81.58 80.29 91.54 86.7 83 81.1
05/06/2019 08:28:14 84.62 83.24 90.52 85.2 81.4 79.1 84.8 83.57 91.54 86.8 83.1 81.1
05/06/2019 08:28:15 83.3 83.35 90.35 85.2 81.4 79.1 84.12 83.98 91.5 86.8 83.1 81.1
05/06/2019 08:28:16 84.25 84.01 88.74 85.2 81.4 79.1 85.52 85.12 89.98 86.8 83.1 81.1
05/06/2019 08:28:17 83.69 83.98 84.92 85.2 81.5 79.1 84.46 85.15 86.15 86.8 83.1 81.1
05/06/2019 08:28:18 83.95 83.99 84.01 85.2 81.5 79.1 84.65 84.78 85.15 86.8 83.1 81.1
05/06/2019 08:28:19 83.91 84.05 84.05 85.2 81.5 79.1 84.85 84.96 85.15 86.8 83.1 81.1
05/06/2019 08:28:20 77.9 84.27 84.27 85.2 81.5 79.1 79.02 85.2 85.2 86.8 83.1 81.1
05/06/2019 08:28:21 78.06 80.82 84.27 85.2 81.5 79.1 78.68 81.79 85.2 86.8 83.1 81.1
05/06/2019 08:28:22 82.84 82.14 84.27 85.2 81.5 79.1 83.44 82.8 85.2 86.8 83.1 81.1
05/06/2019 08:28:23 80.57 82.25 84.27 85.2 81.5 79.1 81.43 82.91 85.2 86.8 83.1 81.1
05/06/2019 08:28:24 61.59 80.93 84.27 85.2 81.5 79.1 66.86 81.69 85.2 86.8 83.1 81.1
05/06/2019 08:28:25 58.47 76.76 84.27 85.2 81.5 79.1 66.2 77.65 85.2 86.8 83.1 81.1
05/06/2019 08:28:26 62.28 72.62 84.27 85.2 81.5 79.1 67.58 73.92 85.2 86.8 83.1 81.1
05/06/2019 08:28:27 69.96 70.58 84.27 85.2 81.5 79.1 73.7 73.62 85.2 86.8 83.1 81.1
05/06/2019 08:28:28 58.84 69.32 84.27 85.2 81.5 79.1 66.91 72.48 85.2 86.8 83.1 81.1
05/06/2019 08:28:29 57.42 65.66 84.27 85.2 81.5 79.1 66.67 69.85 85.2 86.8 83.1 81.1
05/06/2019 08:28:30 81.22 79.97 84.27 85.2 81.5 79.1 82.02 80.78 85.2 86.8 83.1 81.1
05/06/2019 08:28:31 84.36 83.18 84.27 85.2 81.5 79.1 84.56 83.5 85.2 86.8 83.1 81.1
05/06/2019 08:28:32 82.99 83.17 84.27 85.2 81.5 79.1 84.53 84.32 85.2 86.8 83.1 81.1
05/06/2019 08:28:33 82.61 83.13 84.27 85.2 81.5 79.1 83.99 84.46 85.2 86.8 83.1 81.1
05/06/2019 08:28:34 83.93 83.53 84.27 85.2 81.5 79.1 86.18 85.48 85.48 86.8 83.1 81.1
05/06/2019 08:28:35 84.96 84.48 84.48 85.3 81.5 79.1 85.89 85.82 85.82 86.8 83.1 81.1
05/06/2019 08:28:36 85.83 85.43 85.43 85.3 81.5 79.1 87 86.63 86.63 86.8 83.2 81.1
05/06/2019 08:28:37 85.63 85.67 85.67 85.3 81.6 79.1 86.15 86.64 86.64 86.8 83.2 81.1
05/06/2019 08:28:38 86.59 86.29 86.29 85.3 81.6 79.1 87.15 86.94 86.94 86.8 83.2 81.1
05/06/2019 08:28:39 87.44 87.1 87.1 85.3 81.6 79.1 88.47 88.01 88.01 86.9 83.2 81.1
05/06/2019 08:28:40 87.89 87.64 87.64 85.3 81.6 79.2 88.59 88.44 88.44 86.9 83.2 81.1
05/06/2019 08:28:41 87.43 87.65 87.65 85.4 81.6 79.2 87.88 88.44 88.44 86.9 83.2 81.1
05/06/2019 08:28:42 78.56 87.51 87.65 85.4 81.6 79.2 79.03 88.06 88.44 86.9 83.2 81.1
05/06/2019 08:28:43 58.64 83.83 87.65 85.4 81.6 79.2 69.61 84.39 88.44 86.9 83.2 81.1
05/06/2019 08:28:44 56.96 79.61 87.65 85.3 81.6 79.2 69.43 80.38 88.44 86.9 83.2 81.1
05/06/2019 08:28:45 58.94 75.4 87.65 85.3 81.6 79.2 67.66 76.65 88.44 86.9 83.2 81.1
05/06/2019 08:28:46 61.18 71.35 87.65 85.3 81.6 79.2 69.69 73.31 88.44 86.9 83.2 81.1
05/06/2019 08:28:47 64.34 67.75 87.65 85.3 81.6 79.2 68.75 71.26 88.44 86.9 83.2 81.1
05/06/2019 08:28:48 81.31 80.05 87.65 85.3 81.6 79.2 82.27 81.04 88.44 86.9 83.2 81.1
05/06/2019 08:28:49 84.55 83.32 87.65 85.3 81.6 79.2 86 84.73 88.44 86.9 83.2 81.1
05/06/2019 08:28:50 84.42 84.06 87.65 85.4 81.6 79.2 85.6 85.32 88.44 86.9 83.2 81.1
05/06/2019 08:28:51 83.79 84.06 87.65 85.4 81.6 79.2 85.1 85.38 88.44 86.9 83.2 81.1
05/06/2019 08:28:52 85.74 85.26 87.65 85.4 81.7 79.2 89 88.18 88.44 86.9 83.2 81.1
05/06/2019 08:28:53 86.69 86.23 87.65 85.4 81.7 79.2 89.8 89.27 89.27 87 83.3 81.2
05/06/2019 08:28:54 86.51 86.55 87.65 85.4 81.7 79.2 88.54 89.29 89.29 87 83.3 81.2
05/06/2019 08:28:55 86.36 86.4 87.65 85.4 81.7 79.2 88.72 88.86 89.29 87 83.3 81.2
05/06/2019 08:28:56 86.05 86.41 87.65 85.5 81.7 79.2 88.41 88.65 89.29 87 83.3 81.2
05/06/2019 08:28:57 85.27 86.19 87.65 85.5 81.7 79.2 86.94 88.56 89.29 87 83.3 81.2
05/06/2019 08:28:58 86.27 86.05 87.65 85.5 81.7 79.2 87.93 87.83 89.29 87 83.3 81.2
05/06/2019 08:28:59 86.75 86.58 87.65 85.5 81.7 79.2 88.26 88.2 89.29 87.1 83.3 81.2
05/06/2019 08:29:00 85.3 86.82 87.65 85.5 81.7 79.2 86.27 88.16 89.29 87.1 83.3 81.2
05/06/2019 08:29:01 65.81 85.36 87.65 85.5 81.7 79.2 69.13 86.59 89.29 87.1 83.3 81.2
05/06/2019 08:29:02 66.73 81.19 87.65 85.5 81.7 79.2 69.47 82.48 89.29 87.1 83.3 81.2
05/06/2019 08:29:03 66.08 77.23 87.65 85.5 81.7 79.2 69.24 78.6 89.29 87.1 83.3 81.2
05/06/2019 08:29:04 59.74 73.56 87.65 85.5 81.7 79.2 66.82 75.16 89.29 87.1 83.3 81.2
05/06/2019 08:29:05 62.03 69.58 87.65 85.5 81.7 79.2 68.14 71.8 89.29 87.1 83.3 81.2
05/06/2019 08:29:06 63.8 66.39 87.65 85.5 81.7 79.2 70.8 70.93 89.29 87.1 83.3 81.2
05/06/2019 08:29:07 64.35 65.77 87.65 85.5 81.7 79.2 71.01 71.77 89.29 87.1 83.3 81.2
05/06/2019 08:29:08 58.55 64.39 87.65 85.5 81.7 79.2 67.25 70.61 89.29 87.1 83.3 81.2
05/06/2019 08:29:09 57.19 61.77 87.65 85.5 81.7 79.2 65.76 69.02 89.29 87.1 83.3 81.2
05/06/2019 08:29:10 69.79 68.43 87.65 85.5 81.7 79.2 71.48 70.53 89.29 87.1 83.3 81.2
05/06/2019 08:29:11 75.36 73.9 87.51 85.5 81.7 79.2 76.27 74.96 89.29 87.1 83.3 81.2
05/06/2019 08:29:12 76.47 75.79 86.82 85.5 81.7 79.2 77.36 76.73 89.29 87.1 83.3 81.2
05/06/2019 08:29:13 77.74 77.18 86.82 85.5 81.7 79.2 78.44 77.96 89.29 87.1 83.3 81.2
05/06/2019 08:29:14 78.54 78.12 86.82 85.5 81.7 79.2 79.25 78.85 89.29 87.1 83.3 81.2
05/06/2019 08:29:15 78.8 78.66 86.82 85.5 81.7 79.2 79.4 79.35 89.29 87.1 83.3 81.2
05/06/2019 08:29:16 79.6 79.25 86.82 85.5 81.7 79.2 80.09 79.86 89.29 87.1 83.3 81.2
05/06/2019 08:29:17 79.47 79.38 86.82 85.5 81.7 79.2 79.47 79.72 89.29 87.1 83.3 81.2
05/06/2019 08:29:18 79.92 79.76 86.82 85.5 81.7 79.2 79.94 79.88 89.29 87.1 83.3 81.2
05/06/2019 08:29:19 76.12 79.72 86.82 85.5 81.7 79.2 76.45 79.8 89.29 87.1 83.3 81.2
05/06/2019 08:29:20 74.86 77.49 86.82 85.5 81.7 79.2 75.61 77.69 89.29 87.1 83.3 81.2
05/06/2019 08:29:21 78.24 77.88 86.82 85.5 81.7 79.2 79.52 78.99 89.29 87.1 83.3 81.2
05/06/2019 08:29:22 78.67 79.38 86.82 85.5 81.7 79.2 79.67 80.34 89.29 87.1 83.3 81.2
05/06/2019 08:29:23 66.02 78.02 86.82 85.5 81.7 79.2 67.46 79.09 89.29 87.1 83.3 81.2
05/06/2019 08:29:24 56.8 74.13 86.82 85.5 81.7 79.2 64.44 75.26 88.86 87.1 83.3 81.2
05/06/2019 08:29:25 64.5 70.04 86.82 85.5 81.7 79.2 66.28 71.58 88.65 87.1 83.3 81.2
05/06/2019 08:29:26 60.94 67.09 86.82 85.5 81.7 79.2 64.91 68.86 88.56 87.1 83.3 81.2
05/06/2019 08:29:27 63.02 64.7 86.82 85.5 81.7 79.2 67.11 67.63 88.2 87.1 83.3 81.2
05/06/2019 08:29:28 60.99 63.82 86.82 85.5 81.7 79.2 67.76 67.53 88.2 87.1 83.3 81.2
05/06/2019 08:29:29 64.57 64.6 86.82 85.5 81.7 79.2 69.26 69.53 88.16 87.1 83.3 81.2
05/06/2019 08:29:30 62.03 63.39 85.36 85.5 81.7 79.2 72.76 72.59 86.59 87.1 83.3 81.2
05/06/2019 08:29:31 59.15 62.72 81.19 85.5 81.7 79.2 65.27 72.2 82.48 87.1 83.3 81.2
05/06/2019 08:29:32 64.19 63.95 79.76 85.5 81.7 79.2 66.29 69.2 80.34 87.1 83.3 81.2
05/06/2019 08:29:33 61.76 63.93 79.76 85.5 81.7 79.2 65.74 67.82 80.34 87.1 83.3 81.2
05/06/2019 08:29:34 62.23 63.57 79.76 85.5 81.7 79.2 65.47 66.82 80.34 87.1 83.3 81.2
05/06/2019 08:29:35 63.82 63.61 79.76 85.5 81.7 79.2 66.78 66.49 80.34 87 83.3 81.2
05/06/2019 08:29:36 66.67 66.2 79.76 85.5 81.7 79.2 68.69 68.07 80.34 87 83.3 81.2
05/06/2019 08:29:37 62.01 64.98 79.76 85.5 81.7 79.2 66.22 67.66 80.34 87 83.3 81.2
05/06/2019 08:29:38 66.48 66.04 79.76 85.5 81.7 79.2 69.45 68.91 80.34 87 83.3 81.2
05/06/2019 08:29:39 60.71 66.17 79.76 85.5 81.7 79.2 65.55 68.96 80.34 87 83.3 81.2
05/06/2019 08:29:40 56.87 63.19 79.76 85.5 81.7 79.2 64.42 67 80.34 87 83.3 81.2
05/06/2019 08:29:41 58.57 60.49 79.76 85.5 81.7 79.2 65.26 65.64 80.34 87 83.3 81.2
05/06/2019 08:29:42 56.2 59.78 79.76 85.5 81.7 79.2 64.86 65.68 80.34 87 83.3 81.2
05/06/2019 08:29:43 58.66 58.76 79.76 85.5 81.7 79.2 65.72 65.73 80.34 87 83.3 81.2
05/06/2019 08:29:44 58.88 58.94 79.76 85.5 81.7 79.2 65.2 65.62 80.34 87 83.3 81.2
05/06/2019 08:29:45 60.36 60.01 79.76 85.5 81.7 79.2 66.6 66.21 80.34 87 83.3 81.2
05/06/2019 08:29:46 58.47 59.76 79.76 85.5 81.7 79.2 64.89 66.19 80.34 87 83.3 81.2
05/06/2019 08:29:47 60.94 60.41 79.76 85.5 81.7 79.2 67.08 66.73 80.34 87 83.3 81.2
05/06/2019 08:29:48 59.94 60.21 79.72 85.5 81.7 79.2 67.05 67.01 80.34 87 83.3 81.2
05/06/2019 08:29:49 61.33 60.97 79.38 85.5 81.7 79.2 66.94 67.27 80.34 87 83.3 81.2
05/06/2019 08:29:50 61.65 61.51 79.38 85.5 81.7 79.2 67.09 67.17 80.34 87 83.3 81.2
05/06/2019 08:29:51 62.27 62.05 79.38 85.5 81.7 79.2 70.01 69.21 80.34 87 83.3 81.2
05/06/2019 08:29:52 64.16 63.87 78.02 85.5 81.7 79.2 69.47 69.42 79.09 87 83.3 81.2
05/06/2019 08:29:53 62.98 63.87 74.13 85.5 81.7 79.2 69.18 69.5 75.26 87 83.3 81.2
05/06/2019 08:29:54 64.58 64.49 70.04 85.5 81.7 79.2 70.01 70.4 72.59 87 83.3 81.2
05/06/2019 08:29:55 65.93 65.72 67.09 85.5 81.7 79.2 69.14 69.55 72.59 87 83.3 81.2
05/06/2019 08:29:56 62.54 65.49 66.2 85.5 81.7 79.2 68.59 69.38 72.59 87 83.3 81.2
05/06/2019 08:29:57 69.29 68.44 68.44 85.4 81.7 79.2 70.48 70.27 72.59 87 83.3 81.2
05/06/2019 08:29:58 64.01 68.53 68.53 85.4 81.7 79.2 67.4 70.35 72.59 87 83.3 81.2
05/06/2019 08:29:59 63.8 66.05 68.53 85.4 81.7 79.2 68.5 69.04 72.59 86.9 83.3 81.2
05/06/2019 08:30:00 60.69 64.53 68.53 85.4 81.7 79.2 66.27 68.31 72.2 86.9 83.3 81.2
05/06/2019 08:30:01 60.67 62.51 68.53 85.3 81.7 79.2 68.05 67.85 70.4 86.9 83.3 81.2
05/06/2019 08:30:02 63.44 63.03 68.53 85.3 81.7 79.2 67.6 67.88 70.4 86.9 83.3 81.2
05/06/2019 08:30:03 64.96 64.56 68.53 85.3 81.7 79.2 68.46 68.42 70.4 86.9 83.3 81.2
05/06/2019 08:30:04 65.21 65.26 68.53 85.3 81.7 79.2 68.07 68.29 70.4 86.8 83.3 81.2
05/06/2019 08:30:05 64.37 65.4 68.53 85.3 81.7 79.2 69.43 69.07 70.4 86.8 83.3 81.2
05/06/2019 08:30:06 68.14 67.45 68.53 85.2 81.7 79.2 70.65 70.38 70.4 86.8 83.3 81.2
05/06/2019 08:30:07 82.7 81.32 81.32 85.2 81.7 79.2 83.32 82 82 86.8 83.3 81.2
05/06/2019 08:30:08 85.64 84.42 84.42 85.2 81.7 79.2 85.72 84.66 84.66 86.8 83.3 81.2
05/06/2019 08:30:09 83.76 84.16 84.42 85.2 81.7 79.2 84.17 84.42 84.66 86.8 83.3 81.2
05/06/2019 08:30:10 84.3 84.28 84.42 85.2 81.7 79.2 84.67 84.67 84.67 86.8 83.3 81.2
05/06/2019 08:30:11 85.19 85.11 85.11 85.2 81.7 79.2 85.42 85.36 85.36 86.8 83.3 81.2
05/06/2019 08:30:12 88.22 87.31 87.31 85.2 81.7 79.2 88.12 87.3 87.3 86.8 83.3 81.2
05/06/2019 08:30:13 82.15 87.4 87.4 85.2 81.7 79.2 82 87.36 87.36 86.8 83.3 81.2
05/06/2019 08:30:14 75.48 84.37 87.4 85.2 81.7 79.2 77.11 84.32 87.36 86.8 83.3 81.2
05/06/2019 08:30:15 78.73 81.2 87.4 85.2 81.7 79.2 80.33 81.55 87.36 86.8 83.3 81.2
05/06/2019 08:30:16 75.82 80.03 87.4 85.2 81.7 79.2 77.46 81.02 87.36 86.8 83.3 81.2
05/06/2019 08:30:17 78.72 78.97 87.4 85.2 81.7 79.2 79.74 80.08 87.36 86.8 83.3 81.2
05/06/2019 08:30:18 59.48 78.18 87.4 85.2 81.7 79.2 67.21 79.29 87.36 86.8 83.3 81.2
05/06/2019 08:30:19 62.95 74.02 87.4 85.2 81.7 79.2 68.28 75.43 87.36 86.8 83.3 81.2
05/06/2019 08:30:20 70.56 70.79 87.4 85.2 81.7 79.2 74.4 73.9 87.36 86.8 83.3 81.2
05/06/2019 08:30:21 72.85 72.57 87.4 85.2 81.7 79.2 74.09 74.26 87.36 86.8 83.3 81.2
05/06/2019 08:30:22 70.78 72.84 87.4 85.2 81.7 79.2 76.03 75.76 87.36 86.8 83.3 81.2
05/06/2019 08:30:23 69.13 71.4 87.4 85.2 81.7 79.2 70.92 75.58 87.36 86.8 83.3 81.2
05/06/2019 08:30:24 67.62 70.38 87.4 85.2 81.7 79.2 70.17 73.35 87.36 86.8 83.3 81.2
05/06/2019 08:30:25 66.34 69.17 87.4 85.2 81.7 79.2 69.41 71.63 87.36 86.8 83.3 81.2
05/06/2019 08:30:26 69.01 68.66 87.4 85.2 81.7 79.2 71.43 71.38 87.36 86.8 83.3 81.2
05/06/2019 08:30:27 72.65 71.86 87.4 85.2 81.7 79.2 80.6 79.25 87.36 86.8 83.3 81.2
05/06/2019 08:30:28 76.07 75.5 87.4 85.2 81.7 79.2 81.66 81.58 87.36 86.8 83.3 81.2
05/06/2019 08:30:29 76.93 76.9 87.4 85.2 81.7 79.2 81.86 82.35 87.36 86.8 83.3 81.2
05/06/2019 08:30:30 78.39 78.4 87.4 85.2 81.7 79.2 84.05 84.03 87.36 86.8 83.3 81.2
05/06/2019 08:30:31 81.34 80.82 87.4 85.2 81.7 79.2 87.64 86.98 87.36 86.8 83.3 81.2
05/06/2019 08:30:32 60.35 79.89 87.4 85.2 81.7 79.2 67.47 85.97 87.36 86.8 83.3 81.2
05/06/2019 08:30:33 59.82 75.71 87.4 85.2 81.7 79.2 66.94 81.81 87.36 86.8 83.3 81.2
05/06/2019 08:30:34 56.68 71.64 87.4 85.2 81.7 79.2 66.69 77.8 87.36 86.8 83.3 81.2
05/06/2019 08:30:35 61.14 67.63 87.4 85.2 81.7 79.2 66.17 74.08 87.36 86.8 83.3 81.2
05/06/2019 08:30:36 59.33 64.81 87.4 85.2 81.7 79.2 66.11 70.9 87.36 86.8 83.3 81.2
05/06/2019 08:30:37 58.22 62.35 87.4 85.2 81.7 79.2 65.5 68.56 87.36 86.8 83.3 81.2
05/06/2019 08:30:38 57.53 59.97 87.4 85.2 81.7 79.2 65.48 66.85 87.36 86.8 83.3 81.2
05/06/2019 08:30:39 56.81 58.55 87.4 85.2 81.7 79.2 65.68 66.11 87.36 86.8 83.3 81.2
05/06/2019 08:30:40 57.2 57.51 87.4 85.2 81.7 79.2 66.1 66.19 87.36 86.8 83.3 81.2
05/06/2019 08:30:41 58.57 58.23 87.4 85.2 81.7 79.2 67.75 67.41 87.36 86.8 83.3 81.2
05/06/2019 08:30:42 62.82 62.76 87.4 85.2 81.7 79.2 67.34 67.66 87.36 86.8 83.3 81.2
05/06/2019 08:30:43 75.5 73.3 84.37 85.2 81.7 79.2 75.65 73.78 86.98 86.8 83.3 81.2
05/06/2019 08:30:44 73.16 73.28 81.2 85.2 81.7 79.2 74.14 74.01 86.98 86.8 83.3 81.2
05/06/2019 08:30:45 72.77 73.47 80.82 85.2 81.7 79.2 74.37 74.46 86.98 86.8 83.3 81.2
05/06/2019 08:30:46 69.54 72.85 80.82 85.2 81.7 79.2 72.01 74.21 86.98 86.8 83.3 81.2
05/06/2019 08:30:47 64.59 71.02 80.82 85.2 81.7 79.2 69.2 72.94 86.98 86.8 83.3 81.2
05/06/2019 08:30:48 63.72 68.03 80.82 85.2 81.7 79.2 69.83 70.91 86.98 86.8 83.3 81.2
05/06/2019 08:30:49 66.33 66.39 80.82 85.2 81.7 79.2 71.53 71.33 86.98 86.8 83.3 81.2
05/06/2019 08:30:50 64.73 66.49 80.82 85.2 81.7 79.2 71.07 71.65 86.98 86.8 83.3 81.2
05/06/2019 08:30:51 63.25 65.36 80.82 85.2 81.7 79.2 70.25 71.14 86.98 86.8 83.3 81.2
05/06/2019 08:30:52 66.16 65.5 80.82 85.2 81.7 79.2 71.67 71.35 86.98 86.8 83.3 81.2
05/06/2019 08:30:53 65.28 65.54 80.82 85.2 81.7 79.2 71.37 71.51 86.98 86.8 83.3 81.2
05/06/2019 08:30:54 63.89 65.42 80.82 85.2 81.7 79.2 70.93 71.42 86.98 86.8 83.3 81.2
05/06/2019 08:30:55 65.92 65.73 80.82 85.2 81.7 79.2 71.16 71.37 86.98 86.8 83.3 81.2
05/06/2019 08:30:56 62.84 65.22 80.82 85.2 81.7 79.2 69.71 71.14 86.98 86.8 83.3 81.2
05/06/2019 08:30:57 61.58 63.73 80.82 85.2 81.7 79.2 66.39 70.09 86.98 86.8 83.3 81.2
05/06/2019 08:30:58 63.23 63.22 80.82 85.2 81.7 79.2 67.37 68.36 86.98 86.8 83.3 81.2
05/06/2019 08:30:59 63.89 63.59 80.82 85.2 81.7 79.2 66.77 67.73 86.98 86.8 83.3 81.1
05/06/2019 08:31:00 66.66 66.55 80.82 85.2 81.7 79.2 70.75 69.83 86.98 86.8 83.2 81.1
05/06/2019 08:31:01 69.87 69.23 79.89 85.2 81.7 79.2 72.97 72.35 85.97 86.8 83.2 81.1
05/06/2019 08:31:02 64.49 68.85 75.71 85.2 81.7 79.2 70.39 72.32 81.81 86.8 83.2 81.1
05/06/2019 08:31:03 59.46 66.41 73.47 85.1 81.7 79.2 66.97 70.89 77.8 86.7 83.2 81.1
05/06/2019 08:31:04 67.5 66.91 73.47 85.1 81.7 79.2 70.21 70.29 74.46 86.7 83.2 81.1
05/06/2019 08:31:05 69.85 69.73 73.47 85 81.7 79.2 74.89 74.42 74.46 86.6 83.2 81.1
05/06/2019 08:31:06 67.15 68.81 73.47 84.9 81.7 79.2 68.52 73.47 74.46 86.6 83.2 81.1
05/06/2019 08:31:07 67.82 68.92 73.47 84.9 81.7 79.2 69.07 71.14 74.46 86.5 83.2 81.1
05/06/2019 08:31:08 69.17 69.2 73.47 84.8 81.7 79.2 70.16 70.42 74.46 86.5 83.2 81.1
05/06/2019 08:31:09 67.9 69.66 73.47 84.8 81.7 79.2 69.05 70.54 74.46 86.4 83.2 81.1
05/06/2019 08:31:10 66.23 68.01 73.47 84.7 81.7 79.2 68.08 69.32 74.46 86.4 83.2 81.1
05/06/2019 08:31:11 63.57 67.06 73.47 84.7 81.7 79.2 66.96 68.6 74.46 86.3 83.2 81.1
05/06/2019 08:31:12 60.48 65.27 73.47 84.6 81.7 79.2 65.95 67.68 74.46 86.3 83.2 81.1
05/06/2019 08:31:13 62.08 63.04 73.47 84.5 81.7 79.2 67.05 67.01 74.46 86.2 83.2 81.1
05/06/2019 08:31:14 63.61 63.26 73.47 84.5 81.7 79.2 67.3 67.2 74.46 86.2 83.2 81.1
05/06/2019 08:31:15 63.78 63.77 72.85 84.5 81.7 79.2 68.73 68.16 74.42 86.2 83.2 81.1
05/06/2019 08:31:16 63.42 63.54 71.02 84.5 81.7 79.2 68.71 68.53 74.42 86.2 83.2 81.1
05/06/2019 08:31:17 64.06 64.42 69.73 84.5 81.6 79.2 68.37 68.88 74.42 86.2 83.2 81.1
05/06/2019 08:31:18 62.64 63.52 69.73 84.5 81.6 79.2 66.75 68.25 74.42 86.2 83.2 81.1
05/06/2019 08:31:19 63.71 63.53 69.73 84.5 81.6 79.2 69.08 68.63 74.42 86.2 83.2 81.1
05/06/2019 08:31:20 64.99 64.59 69.73 84.5 81.6 79.2 69.92 69.5 74.42 86.2 83.2 81.1
05/06/2019 08:31:21 63.02 64.59 69.73 84.5 81.6 79.2 68.71 69.71 74.42 86.2 83.2 81.1
05/06/2019 08:31:22 60.74 63.59 69.73 84.5 81.6 79.2 67.07 68.83 74.42 86.2 83.2 81.1
05/06/2019 08:31:23 59.1 61.91 69.73 84.5 81.6 79.2 65.59 67.74 74.42 86.2 83.2 81.1
05/06/2019 08:31:24 73.18 72.87 72.87 84.5 81.6 79.2 80.35 79.97 79.97 86.2 83.2 81.1
05/06/2019 08:31:25 67.82 70.28 72.87 84.4 81.6 79.2 72.65 77.4 79.97 86.2 83.2 81.1
05/06/2019 08:31:26 72.87 71.98 72.87 84.4 81.6 79.2 78.03 77.5 79.97 86.2 83.2 81.1
05/06/2019 08:31:27 74.1 73.96 73.96 84.4 81.6 79.2 80.35 79.98 79.98 86.2 83.2 81.1
05/06/2019 08:31:28 71.67 74.56 74.56 84.4 81.6 79.2 76.15 80.02 80.02 86.2 83.2 81.1
05/06/2019 08:31:29 56.71 71.7 74.56 84.4 81.6 79.2 65.31 77.13 80.02 86.2 83.2 81.1
05/06/2019 08:31:30 73.58 72.58 74.56 84.4 81.6 79.2 76.66 76.08 80.02 86.2 83.2 81.1
05/06/2019 08:31:31 71.95 72.76 74.56 84.4 81.6 79.2 75.03 76.08 80.02 86.2 83.2 81.1
05/06/2019 08:31:32 62.44 72.3 74.56 84.3 81.6 79.2 67.07 75.59 80.02 86 83.2 81.1
05/06/2019 08:31:33 73.59 72.29 74.56 84.2 81.6 79.2 77.75 76.63 80.02 86 83.2 81.1
05/06/2019 08:31:34 72.94 72.83 74.56 84.3 81.6 79.2 76.34 76.71 80.02 86 83.2 81.1
05/06/2019 08:31:35 70.8 73.27 74.56 84.1 81.6 79.2 74.55 76.94 80.02 85.8 83.2 81.1
05/06/2019 08:31:36 56.1 71.36 74.56 83.9 81.6 79.2 64.5 75.11 80.02 85.6 83.2 81.1
05/06/2019 08:31:37 57.34 67.32 74.56 83.7 81.6 79.2 64.2 71.46 80.02 85.4 83.2 81.1
05/06/2019 08:31:38 58.56 63.69 74.56 83.5 81.6 79.2 65.84 68.38 80.02 85.2 83.2 81.1
05/06/2019 08:31:39 73.52 72.09 74.56 83.3 81.6 79.2 77.81 76.38 80.02 85 83.2 81.1
05/06/2019 08:31:40 68.44 72.21 74.56 83.2 81.6 79.2 73.49 76.64 80.02 84.8 83.2 81.1
05/06/2019 08:31:41 74.35 73.79 74.56 83 81.6 79.2 76.43 76.29 80.02 84.6 83.2 81.1
05/06/2019 08:31:42 72.42 74.03 74.56 82.8 81.6 79.2 77.47 77.62 80.02 84.4 83.2 81.1
05/06/2019 08:31:43 74.2 73.77 74.56 82.6 81.6 79.2 77.87 78 80.02 84.2 83.2 81.1
05/06/2019 08:31:44 73.64 73.93 74.56 82.6 81.6 79.2 77.04 77.49 80.02 84.1 83.2 81.1
05/06/2019 08:31:45 60.28 73.84 74.56 82.6 81.6 79.2 65.76 77.35 80.02 84.1 83.2 81.1
05/06/2019 08:31:46 56.02 69.83 74.56 82.6 81.6 79.2 64.14 73.52 80.02 84.1 83.2 81.1
05/06/2019 08:31:47 76.19 75.75 75.75 82.6 81.6 79.2 79.29 78.76 80.02 84.1 83.2 81.1
05/06/2019 08:31:48 84.22 82.46 82.46 82.6 81.6 79.2 86.82 85.06 85.06 84.2 83.2 81.1
05/06/2019 08:31:49 82.72 83.1 83.1 82.6 81.6 79.2 84.96 85.47 85.47 84.2 83.2 81.1
05/06/2019 08:31:50 84.25 83.69 83.69 82.6 81.6 79.2 86.4 85.92 85.92 84.2 83.2 81.2
05/06/2019 08:31:51 83.37 83.88 83.88 82.6 81.6 79.2 85.72 86.07 86.07 84.2 83.3 81.2
05/06/2019 08:31:52 84.05 83.92 83.92 82.6 81.6 79.2 86.39 86.28 86.28 84.2 83.3 81.2
05/06/2019 08:31:53 81.18 83.94 83.94 82.5 81.6 79.2 83.78 86.3 86.3 84.1 83.3 81.2
05/06/2019 08:31:54 75.33 82.16 83.94 82.4 81.6 79.2 76.07 84.62 86.3 84 83.3 81.2
05/06/2019 08:31:55 78.24 79.3 83.94 82.2 81.6 79.2 79.24 81.34 86.3 83.8 83.3 81.2
05/06/2019 08:31:56 79.55 79.59 83.94 82 81.6 79.2 80.63 80.94 86.3 83.6 83.3 81.2
05/06/2019 08:31:57 79.64 79.53 83.94 81.8 81.6 79.2 80.19 80.37 86.3 83.4 83.3 81.2
05/06/2019 08:31:58 79.25 79.58 83.94 81.7 81.6 79.2 80.14 80.48 86.3 83.2 83.3 81.2
05/06/2019 08:31:59 79.44 79.68 83.94 81.5 81.6 79.2 80.67 80.83 86.3 83 83.3 81.2
05/06/2019 08:32:00 77.66 79.41 83.94 81.3 81.7 79.2 77.99 80.55 86.3 82.8 83.3 81.2
05/06/2019 08:32:01 79.22 79.14 83.94 81.1 81.7 79.2 79.74 79.79 86.3 82.6 83.3 81.2
05/06/2019 08:32:02 78.81 79.4 83.94 81.1 81.7 79.2 79.64 80.34 86.3 82.5 83.3 81.2
05/06/2019 08:32:03 78.43 78.79 83.94 81.1 81.7 79.2 79.23 79.58 86.3 82.5 83.3 81.2
05/06/2019 08:32:04 80.57 80.11 83.94 81.1 81.7 79.2 81.4 80.94 86.3 82.5 83.3 81.2
05/06/2019 08:32:05 79.31 80.07 83.94 81.1 81.7 79.2 80.06 80.93 86.3 82.5 83.3 81.2
05/06/2019 08:32:06 78.35 79.73 83.94 81.1 81.7 79.2 78.85 80.51 86.3 82.5 83.3 81.2
05/06/2019 08:32:07 78.15 79.04 83.94 81.1 81.7 79.2 78.86 79.72 86.3 82.5 83.3 81.2
05/06/2019 08:32:08 74.81 78.29 83.94 81.1 81.7 79.2 78.11 79.53 86.3 82.5 83.3 81.2
05/06/2019 08:32:09 74.82 76.88 83.94 81.1 81.7 79.2 77.21 78.85 86.3 82.5 83.3 81.2
05/06/2019 08:32:10 69.84 75.37 83.94 81.1 81.7 79.2 74.07 78.02 86.3 82.5 83.3 81.2
05/06/2019 08:32:11 72.81 74.17 83.94 81.1 81.7 79.2 75.37 76.66 86.3 82.5 83.3 81.2
05/06/2019 08:32:12 77.29 76.21 83.94 81.1 81.7 79.2 79.93 78.96 86.3 82.5 83.3 81.2
05/06/2019 08:32:13 73.86 77.32 83.94 81.1 81.7 79.2 76.1 79.74 86.3 82.5 83.3 81.2
05/06/2019 08:32:14 59.72 73.88 83.94 81.1 81.7 79.2 65.8 76.41 86.3 82.5 83.3 81.2
05/06/2019 08:32:15 67.6 69.89 83.94 81.1 81.7 79.2 69.87 72.73 86.3 82.5 83.3 81.2
05/06/2019 08:32:16 65.49 68.77 83.94 81.1 81.7 79.2 72.72 73.21 86.3 82.5 83.3 81.2
05/06/2019 08:32:17 61.11 67.02 83.94 81.1 81.7 79.2 68.08 72.16 86.3 82.5 83.3 81.2
05/06/2019 08:32:18 59.91 63.96 83.94 81.1 81.7 79.2 66.14 69.99 86.3 82.5 83.3 81.2
05/06/2019 08:32:19 61.48 62.18 83.94 81.1 81.7 79.2 67.04 67.96 86.3 82.5 83.3 81.2
05/06/2019 08:32:20 58 61.97 83.94 81 81.7 79.2 65.52 67.53 86.3 82.4 83.3 81.2
05/06/2019 08:32:21 59.6 60.19 83.94 80.8 81.7 79.2 65.99 66.44 86.3 82.3 83.3 81.2
05/06/2019 08:32:22 57.27 59.64 83.94 80.7 81.7 79.2 65.06 66.05 86.3 82.1 83.3 81.2
05/06/2019 08:32:23 66.75 65.57 82.16 80.6 81.7 79.2 69.97 69.01 84.62 82 83.3 81.2
05/06/2019 08:32:24 73.41 71.94 80.11 80.4 81.7 79.2 75.62 74.3 81.34 81.9 83.3 81.2
05/06/2019 08:32:25 77.14 76.11 80.11 80.3 81.7 79.2 78.25 77.31 80.94 81.7 83.3 81.2
05/06/2019 08:32:26 79.65 78.63 80.11 80.1 81.7 79.3 80.52 79.58 80.94 81.6 83.3 81.2
05/06/2019 08:32:27 80.69 80.06 80.11 80 81.7 79.3 81.2 80.63 80.94 81.4 83.3 81.2
05/06/2019 08:32:28 80.1 80.15 80.15 79.9 81.7 79.3 80.25 80.66 80.94 81.3 83.3 81.2
05/06/2019 08:32:29 79.52 80.22 80.22 79.9 81.7 79.3 79.44 80.4 80.94 81.3 83.3 81.2
05/06/2019 08:32:30 61.93 79.59 80.22 79.9 81.7 79.3 67.53 79.66 80.94 81.3 83.3 81.2
05/06/2019 08:32:31 56.55 75.46 80.22 79.9 81.7 79.3 66.44 75.85 80.94 81.3 83.3 81.2
05/06/2019 08:32:32 55.77 71.31 80.22 79.9 81.7 79.3 65.62 72.37 80.94 81.3 83.3 81.2
05/06/2019 08:32:33 56.92 67.27 80.22 79.9 81.7 79.3 66.76 69.48 80.94 81.3 83.3 81.2
05/06/2019 08:32:34 63.68 65.16 80.22 79.9 81.7 79.3 69.03 69.53 80.93 81.3 83.3 81.2
05/06/2019 08:32:35 57.8 63.07 80.22 79.9 81.7 79.3 71.72 70.79 80.66 81.3 83.3 81.2
05/06/2019 08:32:36 58.58 60.49 80.22 79.9 81.7 79.3 68.26 70.88 80.66 81.3 83.3 81.2
05/06/2019 08:32:37 56.02 59.32 80.22 79.8 81.7 79.3 66.4 69.04 80.66 81.2 83.3 81.2
05/06/2019 08:32:38 59.68 59.39 80.22 79.6 81.7 79.3 66.05 67.61 80.66 81 83.3 81.2
05/06/2019 08:32:39 59.58 59.67 80.22 79.5 81.7 79.3 66.09 66.76 80.66 80.9 83.3 81.2
05/06/2019 08:32:40 60.14 60.19 80.22 79.3 81.7 79.3 66.44 66.63 80.66 80.7 83.3 81.2
05/06/2019 08:32:41 59.78 60.06 80.22 79.1 81.7 79.3 65.47 66.47 80.66 80.5 83.3 81.2
05/06/2019 08:32:42 74.79 73.53 80.22 78.9 81.6 79.3 76.15 74.89 80.66 80.4 83.3 81.2
05/06/2019 08:32:43 61.3 72.2 80.22 78.7 81.6 79.3 66.23 73.79 80.66 80.2 83.3 81.2
05/06/2019 08:32:44 63.81 68.48 80.22 78.5 81.6 79.3 67.06 70.64 80.66 80 83.3 81.2
05/06/2019 08:32:45 60.84 66.4 80.22 78.3 81.6 79.3 65.86 68.91 80.66 79.8 83.3 81.2
05/06/2019 08:32:46 59.73 63.91 80.22 78.2 81.6 79.3 66.39 67.5 80.66 79.7 83.3 81.2
05/06/2019 08:32:47 57.98 61.73 80.22 78.1 81.6 79.3 65.45 66.67 80.66 79.7 83.3 81.2
05/06/2019 08:32:48 58.74 59.69 80.22 78.1 81.6 79.3 65.06 66.09 80.66 79.7 83.3 81.2
05/06/2019 08:32:49 68.17 67.46 80.22 78.1 81.6 79.3 72.79 72.12 80.66 79.6 83.3 81.2
05/06/2019 08:32:50 61.78 67.08 80.22 78.1 81.6 79.3 67.27 71.79 80.66 79.6 83.2 81.2
05/06/2019 08:32:51 59.57 64.38 80.22 78.1 81.6 79.3 65.78 69.41 80.66 79.6 83.2 81.2
05/06/2019 08:32:52 60.15 62.03 80.22 78.1 81.6 79.3 66.1 67.51 80.66 79.6 83.2 81.2
05/06/2019 08:32:53 59.81 61.11 80.22 78.1 81.6 79.3 65.99 66.79 80.66 79.6 83.2 81.2
05/06/2019 08:32:54 60.29 60.75 80.22 78 81.6 79.3 66.04 66.65 80.66 79.6 83.2 81.2
05/06/2019 08:32:55 57.53 60.32 80.22 78 81.6 79.3 64.94 66.07 80.66 79.6 83.2 81.2
05/06/2019 08:32:56 57.63 58.65 80.22 78 81.6 79.3 65.11 65.39 80.66 79.6 83.2 81.2
05/06/2019 08:32:57 60.54 60.2 80.22 78 81.6 79.3 66.49 66.25 80.66 79.6 83.2 81.2
05/06/2019 08:32:58 58.6 59.84 80.22 78 81.6 79.3 65.73 66.17 80.4 79.5 83.2 81.2
05/06/2019 08:32:59 59.25 59.46 79.59 77.9 81.6 79.3 67.14 66.9 79.66 79.5 83.2 81.2
05/06/2019 08:33:00 58.58 59.31 75.46 77.9 81.6 79.3 66.28 66.69 75.85 79.5 83.2 81.2
05/06/2019 08:33:01 59.82 59.62 73.53 77.9 81.6 79.3 67.06 66.97 74.89 79.5 83.2 81.2
05/06/2019 08:33:02 58.09 59.55 73.53 77.9 81.6 79.3 65.29 66.9 74.89 79.5 83.2 81.2
05/06/2019 08:33:03 64.73 63.88 73.53 77.9 81.6 79.3 69.67 68.92 74.89 79.5 83.2 81.2
05/06/2019 08:33:04 60.4 63.35 73.53 77.9 81.6 79.3 67.21 68.71 74.89 79.5 83.2 81.2
05/06/2019 08:33:05 68.59 68.17 73.53 77.9 81.6 79.3 73.29 72.73 74.89 79.5 83.2 81.2
05/06/2019 08:33:06 72.74 71.47 73.53 77.9 81.6 79.3 77.62 76.31 76.31 79.5 83.2 81.2
05/06/2019 08:33:07 71.49 71.93 73.53 77.9 81.6 79.3 76.43 76.76 76.76 79.5 83.2 81.2
05/06/2019 08:33:08 69.56 71.59 73.53 77.9 81.6 79.3 74.1 76.43 76.76 79.5 83.2 81.2
05/06/2019 08:33:09 59.66 70.26 73.53 77.9 81.6 79.3 68.07 75.04 76.76 79.5 83.2 81.2
05/06/2019 08:33:10 59.33 66.61 73.53 77.9 81.6 79.3 68.67 72.1 76.76 79.5 83.2 81.2
05/06/2019 08:33:11 57.03 63.46 73.53 77.9 81.6 79.3 65.96 70.07 76.76 79.5 83.2 81.2
05/06/2019 08:33:12 55.5 60.58 72.2 77.9 81.6 79.3 66.03 67.96 76.76 79.5 83.2 81.2
05/06/2019 08:33:13 57.38 58.22 71.93 77.9 81.6 79.3 65.55 66.9 76.76 79.5 83.2 81.2
05/06/2019 08:33:14 59.05 58.8 71.93 77.8 81.6 79.3 65.87 66.07 76.76 79.4 83.2 81.2
05/06/2019 08:33:15 57.5 58.9 71.93 77.8 81.6 79.3 65.25 65.92 76.76 79.4 83.2 81.2
05/06/2019 08:33:16 57.34 57.84 71.93 77.7 81.6 79.3 65.83 65.89 76.76 79.3 83.2 81.2
05/06/2019 08:33:17 65.6 65.19 71.93 77.6 81.6 79.3 70.27 69.89 76.76 79.3 83.2 81.2
05/06/2019 08:33:18 61.13 65.49 71.93 77.6 81.6 79.3 67.62 70.27 76.76 79.2 83.2 81.2
05/06/2019 08:33:19 63.3 63.76 71.93 77.5 81.6 79.2 67.9 68.47 76.76 79.2 83.2 81.2
05/06/2019 08:33:20 59.98 62.85 71.93 77.5 81.6 79.2 64.95 68.08 76.76 79.2 83.2 81.2
05/06/2019 08:33:21 56.12 61.16 71.93 77.5 81.6 79.2 65.41 66.42 76.76 79.2 83.2 81.2
05/06/2019 08:33:22 55.06 58.74 71.93 77.4 81.6 79.2 64.26 65.86 76.76 79.1 83.2 81.2
05/06/2019 08:33:23 55.16 56.85 71.93 77.4 81.6 79.2 63.53 64.9 76.76 79.1 83.2 81.2
05/06/2019 08:33:24 61.96 60.5 71.93 77.4 81.6 79.2 67.93 66.76 76.76 79.1 83.2 81.2
05/06/2019 08:33:25 60.82 60.97 71.93 77.4 81.6 79.2 66.4 66.85 76.76 79.1 83.2 81.2
05/06/2019 08:33:26 62.63 62.59 71.93 77.4 81.6 79.2 67.25 67.01 76.76 79.1 83.2 81.2
05/06/2019 08:33:27 60.85 61.62 71.93 77.4 81.6 79.2 66.88 67.18 76.76 79.1 83.2 81.2
05/06/2019 08:33:28 58.42 61.24 71.93 77.4 81.6 79.2 66.02 66.86 76.76 79.1 83.2 81.2
05/06/2019 08:33:29 55.8 59.78 71.93 77.4 81.6 79.2 64.86 66.47 76.76 79.1 83.2 81.2
05/06/2019 08:33:30 55.48 57.74 71.93 77.4 81.6 79.2 65.81 66 76.76 79.1 83.2 81.2
05/06/2019 08:33:31 57.65 57.32 71.93 77.3 81.6 79.2 65.67 66.02 76.76 79 83.2 81.2
05/06/2019 08:33:32 56.17 57.16 71.93 77.2 81.6 79.2 65.7 65.81 76.76 79 83.2 81.2
05/06/2019 08:33:33 58.61 58.12 71.93 77.2 81.6 79.2 64.74 65.7 76.76 78.9 83.2 81.2
05/06/2019 08:33:34 73.53 72.93 72.93 77.1 81.6 79.2 73.97 73.42 76.76 78.9 83.2 81.2
05/06/2019 08:33:35 65.96 72.98 72.98 77 81.6 79.2 69.05 73.52 76.76 78.8 83.2 81.2
05/06/2019 08:33:36 59 69.63 72.98 76.9 81.6 79.2 69.11 70.99 76.76 78.7 83.2 81.2
05/06/2019 08:33:37 60.13 66 72.98 76.8 81.6 79.2 69.05 70.1 76.43 78.6 83.2 81.2
05/06/2019 08:33:38 66.03 65.77 72.98 76.7 81.6 79.2 69.23 69.61 75.04 78.5 83.2 81.2
05/06/2019 08:33:39 71.78 70.72 72.98 76.5 81.6 79.2 76.71 75.46 75.46 78.4 83.2 81.2
05/06/2019 08:33:40 72.11 72.4 72.98 76.3 81.6 79.2 76.39 76.84 76.84 78.2 83.2 81.2
05/06/2019 08:33:41 67.98 71.11 72.98 76.1 81.6 79.2 76.24 77.06 77.06 78.1 83.2 81.2
05/06/2019 08:33:42 74.55 74.1 74.1 76.1 81.6 79.2 79.42 79.43 79.43 78.1 83.2 81.2
05/06/2019 08:33:43 61.61 73.12 74.1 76.1 81.6 79.2 69.01 78.46 79.43 78.1 83.2 81.2
05/06/2019 08:33:44 58.58 69.36 74.1 76.1 81.6 79.2 66.25 74.89 79.43 78.1 83.2 81.2
05/06/2019 08:33:45 57.65 65.65 74.1 76.1 81.6 79.2 66.54 71.54 79.43 78.1 83.2 81.2
05/06/2019 08:33:46 58.69 62.43 74.1 76.1 81.6 79.2 66.03 69.1 79.43 78.1 83.2 81.2
05/06/2019 08:33:47 67.93 67.32 74.1 76.1 81.6 79.2 71.25 70.78 79.43 78.1 83.2 81.2
05/06/2019 08:33:48 68.57 69.03 74.1 76.1 81.6 79.2 76.52 75.88 79.43 78.1 83.2 81.2
05/06/2019 08:33:49 67.73 68 74.1 76 81.6 79.2 76.04 77.14 79.43 78 83.2 81.2
05/06/2019 08:33:50 59.95 67.82 74.1 75.9 81.6 79.2 66.07 75.46 79.43 77.9 83.2 81.2
05/06/2019 08:33:51 59.34 64.61 74.1 75.8 81.6 79.2 65.91 71.97 79.43 77.8 83.2 81.2
05/06/2019 08:33:52 57.76 62.17 74.1 75.6 81.6 79.2 67.2 69.26 79.43 77.6 83.2 81.2
05/06/2019 08:33:53 59.74 60.24 74.1 75.4 81.6 79.2 66.88 68.16 79.43 77.4 83.2 81.2
05/06/2019 08:33:54 59.18 59.76 74.1 75.2 81.6 79.2 67.49 67.57 79.43 77.2 83.2 81.2
05/06/2019 08:33:55 59.34 59.63 74.1 75.1 81.5 79.2 67.78 67.84 79.43 77 83.2 81.2
05/06/2019 08:33:56 71.75 70.72 74.1 74.9 81.5 79.2 72.84 72.1 79.43 76.8 83.2 81.2
05/06/2019 08:33:57 70.68 71.02 74.1 74.7 81.5 79.2 73.78 73.4 79.43 76.6 83.2 81.2
05/06/2019 08:33:58 61.74 70.75 74.1 74.5 81.5 79.2 66.66 73.23 79.43 76.4 83.2 81.2
05/06/2019 08:33:59 59.96 67.28 74.1 74.3 81.5 79.2 66.1 70.26 79.43 76.2 83.2 81.2
05/06/2019 08:34:00 57.5 64.13 74.1 74.1 81.5 79.2 65.32 68.1 79.43 76.1 83.2 81.2
05/06/2019 08:34:01 57.12 61.17 74.1 74.1 81.5 79.2 65.59 66.45 79.43 76.1 83.2 81.2
05/06/2019 08:34:02 57.13 59.09 74.1 74.1 81.5 79.2 66.96 66.78 79.43 76.1 83.2 81.2
05/06/2019 08:34:03 60.58 59.85 74.1 74.1 81.5 79.2 66.63 66.83 79.43 76.1 83.2 81.2
05/06/2019 08:34:04 60.33 60.24 74.1 74.1 81.5 79.2 69.61 68.85 79.43 76.1 83.2 81.2
05/06/2019 08:34:05 60.61 60.46 74.1 74.1 81.5 79.2 73.98 73.25 79.43 76.1 83.2 81.2
05/06/2019 08:34:06 60.3 60.67 74.1 74.1 81.5 79.2 70.31 73.42 79.43 76.1 83.2 81.2
05/06/2019 08:34:07 60.1 60.35 74.1 74.1 81.5 79.2 71.01 71.37 79.43 76.1 83.2 81.2
05/06/2019 08:34:08 65.01 63.92 74.1 74.1 81.5 79.2 77.85 76.96 79.43 76.1 83.2 81.2
05/06/2019 08:34:09 60.75 63.21 74.1 74.1 81.5 79.2 70.68 76.22 79.43 76.1 83.2 81.2
05/06/2019 08:34:10 62.41 62.6 74.1 74.1 81.5 79.2 70.06 73.74 79.43 76.1 83.2 81.2
05/06/2019 08:34:11 62.3 62.49 74.1 74 81.5 79.2 69.77 71.83 79.43 76.1 83.2 81.2
05/06/2019 08:34:12 62.86 62.94 73.12 74 81.5 79.2 69.66 70.82 78.46 76.1 83.2 81.2
05/06/2019 08:34:13 63.08 63.45 71.02 74 81.5 79.2 70.79 70.97 77.14 76.1 83.2 81.2
05/06/2019 08:34:14 66.47 66.29 71.02 73.9 81.5 79.2 75.94 75.43 77.14 76 83.2 81.2
05/06/2019 08:34:15 63.45 65.71 71.02 73.9 81.5 79.2 71.4 74.96 77.14 76 83.2 81.2
05/06/2019 08:34:16 62.64 64.4 71.02 73.8 81.5 79.2 71.09 73.05 77.14 76 83.2 81.2
05/06/2019 08:34:17 64.45 64.41 71.02 73.8 81.5 79.2 71.46 72.25 77.14 76 83.2 81.2
05/06/2019 08:34:18 67.92 68.01 71.02 73.7 81.5 79.2 69.8 71.57 77.14 75.9 83.2 81.2
05/06/2019 08:34:19 61.63 66.66 71.02 73.7 81.5 79.2 68.05 70.51 76.96 75.9 83.2 81.2
05/06/2019 08:34:20 58.44 64.26 71.02 73.7 81.5 79.2 67.64 69.16 76.96 75.9 83.2 81.2
05/06/2019 08:34:21 68.58 67.72 71.02 73.7 81.5 79.2 72.49 71.53 76.96 75.9 83.2 81.2
05/06/2019 08:34:22 76.4 74.6 74.6 73.6 81.5 79.2 76.67 75.32 76.96 75.8 83.2 81.2
05/06/2019 08:34:23 74.67 75.19 75.19 73.7 81.5 79.2 75.6 75.81 76.96 75.9 83.2 81.2
05/06/2019 08:34:24 76.48 76.4 76.4 73.7 81.5 79.2 77.57 77.23 77.23 75.9 83.2 81.2
05/06/2019 08:34:25 73.61 76.23 76.4 73.7 81.5 79.2 77.04 77.79 77.79 75.9 83.2 81.2
05/06/2019 08:34:26 68.26 74.16 76.4 73.7 81.5 79.2 74.79 76.68 77.79 75.9 83.2 81.2
05/06/2019 08:34:27 67.76 71.51 76.4 73.7 81.5 79.2 73.96 75.65 77.79 75.9 83.2 81.2
05/06/2019 08:34:28 67.65 70.4 76.4 73.7 81.5 79.2 73.12 74.92 77.79 75.9 83.2 81.2
05/06/2019 08:34:29 69.42 69.24 76.4 73.7 81.5 79.2 71.99 73.51 77.79 75.9 83.2 81.2
05/06/2019 08:34:30 79.88 78.88 78.88 73.8 81.5 79.2 79.9 79.01 79.01 76 83.2 81.2
05/06/2019 08:34:31 75.98 78.3 78.88 73.8 81.5 79.2 78.38 79.24 79.24 76 83.2 81.2
05/06/2019 08:34:32 67.23 77.6 78.88 73.8 81.5 79.2 72.72 79.07 79.24 76 83.1 81.1
05/06/2019 08:34:33 69.69 73.91 78.88 73.8 81.5 79.2 73.99 76.17 79.24 76 83.1 81.1
05/06/2019 08:34:34 71.09 72.56 78.88 73.8 81.5 79.2 74.05 75.35 79.24 76 83.1 81.1
05/06/2019 08:34:35 70.72 71.85 78.88 73.8 81.5 79.2 73.14 74.54 79.24 76 83.1 81.1
05/06/2019 08:34:36 69.64 71.03 78.88 73.8 81.5 79.2 71.3 73.49 79.24 76 83.1 81.1
05/06/2019 08:34:37 66.44 70.04 78.88 73.8 81.5 79.2 69.05 72.18 79.24 76 83.1 81.1
05/06/2019 08:34:38 65.35 68.14 78.88 73.8 81.5 79.2 69.96 70.51 79.24 76 83.1 81.1
05/06/2019 08:34:39 63.47 66.48 78.88 73.8 81.5 79.2 70.55 70.64 79.24 76 83.1 81.1
05/06/2019 08:34:40 61.35 64.85 78.88 73.8 81.5 79.2 69.43 70.61 79.24 76 83.1 81.1
05/06/2019 08:34:41 62.14 63.72 78.88 73.8 81.5 79.2 68.03 70.05 79.24 76 83.1 81.1
05/06/2019 08:34:42 60.81 62.37 78.88 73.8 81.5 79.2 68.99 69.31 79.24 76 83.1 81.1
05/06/2019 08:34:43 67.14 66.83 78.88 73.8 81.5 79.2 68.8 69.35 79.24 76 83.1 81.1
05/06/2019 08:34:44 60.18 66.27 78.88 73.8 81.5 79.2 66.21 69.04 79.24 76 83.1 81.1
05/06/2019 08:34:45 75.98 74.93 78.88 73.8 81.5 79.2 75.22 74.33 79.24 76 83.1 81.1
05/06/2019 08:34:46 78.71 78.36 78.88 73.9 81.5 79.2 77.89 77.5 79.24 76 83.1 81.1
05/06/2019 08:34:47 64.98 76.99 78.88 73.9 81.5 79.2 69.09 76.26 79.24 76 83.1 81.1
05/06/2019 08:34:48 63.41 73.12 78.88 73.9 81.5 79.2 68.98 73.15 79.24 76.1 83.1 81.1
05/06/2019 08:34:49 79.91 79.37 79.37 73.9 81.5 79.2 79.14 78.64 79.24 76.1 83.1 81.1
05/06/2019 08:34:50 82.31 82.13 82.13 74 81.5 79.2 81.68 81.44 81.44 76.1 83.1 81.1
05/06/2019 08:34:51 67.01 81.9 82.13 74 81.5 79.2 70.11 81.22 81.44 76.1 83.1 81.1
05/06/2019 08:34:52 77.96 78.91 82.13 74.1 81.5 79.2 77.56 78.44 81.44 76.1 83.1 81.1
05/06/2019 08:34:53 68.01 78.51 82.13 74.1 81.5 79.2 71.32 78.08 81.44 76.1 83.1 81.1
05/06/2019 08:34:54 64.21 74.95 82.13 74.1 81.5 79.2 69.15 75.25 81.44 76.1 83.1 81.1
05/06/2019 08:34:55 77.06 76.98 82.13 74.1 81.5 79.2 76.42 76.61 81.44 76.2 83.1 81.1
05/06/2019 08:34:56 87.91 86.87 86.87 74.4 81.5 79.2 87.92 86.85 86.85 76.4 83.1 81.1
05/06/2019 08:34:57 85.93 87.22 87.22 74.6 81.5 79.3 85.55 87.03 87.03 76.5 83.1 81.1
05/06/2019 08:34:58 66.14 84.53 87.22 74.6 81.5 79.3 70.45 84.34 87.03 76.5 83.1 81.1
05/06/2019 08:34:59 58.58 80.41 87.22 74.6 81.5 79.3 65.22 80.4 87.03 76.5 83.1 81.1
05/06/2019 08:35:00 57.21 76.21 87.22 74.6 81.5 79.3 65.15 76.37 87.03 76.5 83.1 81.1
05/06/2019 08:35:01 64.62 72.05 87.22 74.6 81.5 79.3 68.06 72.65 87.03 76.5 83.1 81.1
05/06/2019 08:35:02 61.21 69.02 87.22 74.6 81.5 79.3 67.76 70.48 87.03 76.5 83.1 81.1
05/06/2019 08:35:03 63.42 65.77 87.22 74.6 81.5 79.3 69.3 69.43 87.03 76.5 83.1 81.1
05/06/2019 08:35:04 66.54 66.19 87.22 74.6 81.5 79.3 70.27 70.08 87.03 76.5 83.1 81.1
05/06/2019 08:35:05 64.54 65.85 87.22 74.6 81.5 79.3 69.13 69.87 87.03 76.5 83.1 81.1
05/06/2019 08:35:06 62.34 65.18 87.22 74.6 81.5 79.3 67.65 69.52 87.03 76.5 83.1 81.1
05/06/2019 08:35:07 66.84 66.65 87.22 74.5 81.5 79.3 69.25 69.53 87.03 76.4 83.1 81.1
05/06/2019 08:35:08 62.37 65.94 87.22 74.4 81.5 79.3 66.57 69 87.03 76.3 83.1 81.1
05/06/2019 08:35:09 63.62 64.14 87.22 74.2 81.5 79.3 67.57 67.83 87.03 76.2 83.1 81.1
05/06/2019 08:35:10 63.74 64.75 87.22 74.1 81.5 79.3 67.8 68.17 87.03 76.1 83.1 81.1
05/06/2019 08:35:11 60.43 63.48 87.22 73.9 81.5 79.3 66.18 67.68 87.03 76 83.1 81.1
05/06/2019 08:35:12 61.03 61.79 87.22 73.5 81.5 79.3 66.7 66.93 87.03 75.7 83.1 81.1
05/06/2019 08:35:13 61.83 62.2 87.22 73.4 81.5 79.3 67.67 67.71 87.03 75.7 83.1 81.1
05/06/2019 08:35:14 60.39 61.42 87.22 73.3 81.5 79.3 65.23 67.09 87.03 75.7 83.1 81.1
05/06/2019 08:35:15 59.44 60.96 87.22 73.3 81.5 79.3 65.01 66.08 87.03 75.6 83.1 81.1
05/06/2019 08:35:16 60.15 60.17 87.22 73.3 81.5 79.3 67.18 66.77 87.03 75.6 83.1 81.1
05/06/2019 08:35:17 65.56 64.52 87.22 73.2 81.5 79.3 68.83 68.39 87.03 75.6 83.1 81.1
05/06/2019 08:35:18 67.96 67.57 87.22 73.2 81.5 79.3 69 69.06 87.03 75.6 83.1 81.1
05/06/2019 08:35:19 66.83 67.4 87.22 73.2 81.5 79.3 69.28 69.46 87.03 75.6 83.1 81.1
05/06/2019 08:35:20 69.53 69.42 87.22 73.2 81.5 79.3 71.48 71.21 87.03 75.6 83.1 81.1
05/06/2019 08:35:21 68.22 69.16 87.22 73.2 81.5 79.3 71.37 71.52 87.03 75.6 83.1 81.1
05/06/2019 08:35:22 67.69 68.98 87.22 73.2 81.5 79.3 70.71 71.62 87.03 75.5 83.1 81.1
05/06/2019 08:35:23 66.26 68.56 87.22 73.2 81.5 79.3 69.64 71.38 87.03 75.5 83.1 81.1
05/06/2019 08:35:24 56.85 66.62 87.22 73.2 81.5 79.3 66.88 69.84 87.03 75.5 83.1 81.1
05/06/2019 08:35:25 65.8 65.48 87.22 73.2 81.5 79.3 70.35 70 87.03 75.5 83.1 81.1
05/06/2019 08:35:26 64.45 65.43 87.22 73.2 81.5 79.3 69.65 69.96 87.03 75.5 83.1 81.1
05/06/2019 08:35:27 60.89 64.88 84.53 73.2 81.5 79.3 68.67 69.83 84.34 75.5 83.1 81.1
05/06/2019 08:35:28 64.9 64.46 80.41 73.2 81.5 79.3 70.62 70.39 80.4 75.4 83.1 81.1
05/06/2019 08:35:29 62.33 64.33 76.21 73.1 81.5 79.3 72.28 71.7 76.37 75.4 83.1 81.1
05/06/2019 08:35:30 59.78 62.95 72.05 73.1 81.5 79.3 68.79 71.76 72.65 75.3 83.1 81.1
05/06/2019 08:35:31 61.85 62.03 69.42 73 81.5 79.3 67.18 69.79 71.76 75 83.1 81.1
05/06/2019 08:35:32 63.88 63.21 69.42 73 81.5 79.3 68.62 68.61 71.76 75 83.1 81.1
05/06/2019 08:35:33 61.82 63.89 69.42 73 81.5 79.3 67.57 68.74 71.76 75 83.1 81.1
05/06/2019 08:35:34 61.62 62.6 69.42 73 81.5 79.3 69.55 69.32 71.76 75 83.1 81.1
05/06/2019 08:35:35 61.23 61.55 69.42 73 81.5 79.3 68.32 68.89 71.76 75 83.1 81.1
05/06/2019 08:35:36 65.3 64.65 69.42 73 81.5 79.3 69.97 69.75 71.76 75 83.1 81.1
05/06/2019 08:35:37 63.73 64.46 69.42 73 81.5 79.3 68.07 69.53 71.76 75 83.1 81.1
05/06/2019 08:35:38 65.46 65.6 69.42 73 81.5 79.3 69.6 69.41 71.76 75 83.1 81.1
05/06/2019 08:35:39 62.08 64.64 69.42 73 81.5 79.3 67.89 69.35 71.76 75 83.1 81.1
05/06/2019 08:35:40 63.76 63.72 69.42 73 81.5 79.3 69.3 69.17 71.76 75 83.1 81.1
05/06/2019 08:35:41 62.5 63.7 69.42 73 81.4 79.3 68.39 69.11 71.76 75 83.1 81.1
05/06/2019 08:35:42 68.64 67.39 69.42 73 81.4 79.3 71.32 70.59 71.76 75 83.1 81.1
05/06/2019 08:35:43 65.29 67.22 69.42 73 81.4 79.3 70 70.51 71.76 75 83.1 81.1
05/06/2019 08:35:44 73.26 72.05 72.05 73 81.4 79.3 75.5 74.11 74.11 75 83.1 81.1
05/06/2019 08:35:45 68.25 71.38 72.05 73 81.4 79.3 71.82 74.13 74.13 75 83.1 81.1
05/06/2019 08:35:46 65.66 69.74 72.05 73 81.4 79.3 69.25 72.75 74.13 75 83.1 81.1
05/06/2019 08:35:47 57.8 67.01 72.05 73 81.4 79.3 65.83 70.49 74.13 75 83.1 81.1
05/06/2019 08:35:48 61.73 63.49 72.05 73 81.4 79.3 68.18 68.54 74.13 75 83.1 81.1
05/06/2019 08:35:49 57.16 62.53 72.05 73 81.4 79.3 65.99 68.25 74.13 75 83.1 81.1
05/06/2019 08:35:50 61.19 61.3 72.05 73 81.4 79.3 66.93 67.34 74.13 75 83.1 81.1
05/06/2019 08:35:51 56.55 60.36 72.05 73 81.4 79.3 65.46 66.97 74.13 75 83.1 81.1
05/06/2019 08:35:52 58.15 58.6 72.05 73 81.4 79.2 65.22 65.86 74.13 75 83.1 81.1
05/06/2019 08:35:53 57.79 58.24 72.05 73 81.4 79.2 66.83 66.46 74.13 75 83.1 81.1
05/06/2019 08:35:54 58.56 58.55 72.05 72.9 81.4 79.2 66.98 66.84 74.13 75 83.1 81.1
05/06/2019 08:35:55 59.16 59.21 72.05 72.9 81.4 79.2 67.22 67.13 74.13 75 83.1 81.1
05/06/2019 08:35:56 61.92 61.57 72.05 72.9 81.4 79.2 67.89 67.91 74.13 75 83.1 81.1
05/06/2019 08:35:57 58.97 61.4 72.05 72.9 81.4 79.2 67.09 67.85 74.13 75 83.1 81.1
05/06/2019 08:35:58 57.8 59.93 72.05 72.9 81.4 79.2 66.82 67.44 74.13 75 83 81.1
05/06/2019 08:35:59 58.75 59.17 72.05 72.9 81.4 79.2 67.19 67.3 74.13 75 83 81.1
05/06/2019 08:36:00 58.88 58.93 72.05 72.9 81.4 79.2 66.78 67.2 74.13 75 83 81.1
05/06/2019 08:36:01 62 60.97 72.05 72.9 81.4 79.2 69.72 68.99 74.13 75 83 81.1
05/06/2019 08:36:02 63.86 63.87 72.05 72.9 81.4 79.2 69.98 70.38 74.13 75 83 81.1
05/06/2019 08:36:03 61.21 62.5 72.05 72.9 81.4 79.2 66.79 69.21 74.13 75 83 81.1
05/06/2019 08:36:04 60.97 62.5 72.05 72.9 81.4 79.2 68.43 68.83 74.13 75 83 81.1
05/06/2019 08:36:05 57.66 61.2 72.05 72.9 81.4 79.2 66.43 68.01 74.13 75 83 81.1
05/06/2019 08:36:06 57.15 59.4 72.05 72.9 81.4 79.2 65.75 67.13 74.13 75 83 81.1
05/06/2019 08:36:07 66.14 64.74 72.05 72.9 81.4 79.2 70.58 69.79 74.13 75 83 81.1
05/06/2019 08:36:08 61.73 64.57 72.05 72.9 81.4 79.2 69.77 69.71 74.13 75 83 81.1
05/06/2019 08:36:09 57.32 62.74 72.05 72.9 81.4 79.2 68.27 69.87 74.13 75 83 81.1
05/06/2019 08:36:10 74.33 73.24 73.24 72.9 81.4 79.2 76.41 75.5 75.5 75 83 81.1
05/06/2019 08:36:11 68.09 73.24 73.24 72.9 81.4 79.2 71.42 75.51 75.51 75 83 81.1
05/06/2019 08:36:12 57.84 70.52 73.24 72.9 81.4 79.2 69.32 73.17 75.51 75 83 81.1
05/06/2019 08:36:13 67 68.39 73.24 72.9 81.4 79.2 71.57 72.79 75.51 75 83 81.1
05/06/2019 08:36:14 56.97 66.23 73.24 72.9 81.4 79.2 64.5 70.87 75.51 75 83 81.1
05/06/2019 08:36:15 61.53 62.74 73.24 72.9 81.4 79.2 66.5 68.04 75.51 75 83 81.1
05/06/2019 08:36:16 62.02 62.63 73.24 72.9 81.4 79.2 67.61 67.8 75.51 75 83 81.1
05/06/2019 08:36:17 59.89 62.08 73.24 72.9 81.4 79.2 67.56 67.7 75.51 75 83 81.1
05/06/2019 08:36:18 58.32 60.86 73.24 72.9 81.4 79.2 67.95 68.09 75.51 75 83 81.1
05/06/2019 08:36:19 58.66 59.54 73.24 72.9 81.4 79.2 67.13 67.92 75.51 75 83 81.1
05/06/2019 08:36:20 61.37 60.89 73.24 72.9 81.4 79.2 69.96 69.56 75.51 75 83 81.1
05/06/2019 08:36:21 60.35 60.96 73.24 72.9 81.4 79.2 67.2 69.59 75.51 75 83 81.1
05/06/2019 08:36:22 60.18 60.9 73.24 72.9 81.4 79.2 68.59 68.56 75.51 75 83 81.1
05/06/2019 08:36:23 62.09 61.68 73.24 72.9 81.4 79.2 71.95 71.74 75.51 75 83 81.1
05/06/2019 08:36:24 58.69 61.45 73.24 72.9 81.4 79.2 66.19 70.7 75.51 75 83 81.1
05/06/2019 08:36:25 60.19 60.54 73.24 72.9 81.4 79.2 67.58 68.42 75.51 74.9 83 81.1
05/06/2019 08:36:26 65.19 64.61 73.24 72.9 81.4 79.2 72.94 72.56 75.51 74.9 83 81.1
05/06/2019 08:36:27 59.08 63.62 73.24 72.9 81.4 79.2 67.38 71.3 75.51 74.9 83 81.1
05/06/2019 08:36:28 58.97 61.35 73.24 72.9 81.4 79.2 67.64 69.34 75.51 74.9 83 81.1
05/06/2019 08:36:29 70.63 69.46 73.24 72.9 81.4 79.2 73.54 72.64 75.51 74.9 83 81.1
05/06/2019 08:36:30 64.32 69.55 73.24 72.9 81.4 79.2 69.25 72.74 75.51 74.9 83 81.1
05/06/2019 08:36:31 60.89 66.73 73.24 72.8 81.4 79.2 68.77 70.9 75.51 74.8 83 81.1
05/06/2019 08:36:32 67.84 67.08 73.24 72.9 81.4 79.2 70.87 70.75 75.51 74.8 83 81.1
05/06/2019 08:36:33 74.9 73.44 73.44 72.9 81.4 79.2 77.03 75.66 75.66 74.8 83 81.1
05/06/2019 08:36:34 69.81 73.38 73.44 72.9 81.4 79.2 72.37 75.65 75.66 74.8 83 81.1
05/06/2019 08:36:35 73.55 73.38 73.44 72.9 81.4 79.2 74.36 74.89 75.66 74.8 83 81.1
05/06/2019 08:36:36 65.37 72.16 73.44 72.9 81.4 79.2 67.43 73.52 75.66 74.8 83 81.1
05/06/2019 08:36:37 69.17 69.83 73.44 72.9 81.4 79.2 70.53 71.08 75.66 74.8 83 81.1
05/06/2019 08:36:38 69.79 69.81 73.44 72.9 81.4 79.2 70.82 70.97 75.66 74.8 83 81.1
05/06/2019 08:36:39 70.36 70.75 73.44 72.9 81.4 79.2 71.7 71.92 75.66 74.8 83 81.1
05/06/2019 08:36:40 72.12 72.06 73.44 72.9 81.4 79.2 73.04 72.98 75.66 74.8 83 81.1
05/06/2019 08:36:41 72.41 72.61 73.44 72.9 81.4 79.2 73.19 73.41 75.66 74.8 83 81.1
05/06/2019 08:36:42 71.46 72.33 73.44 72.9 81.4 79.2 72.16 73.11 75.66 74.8 83 81.1
05/06/2019 08:36:43 70.98 72.12 73.44 72.9 81.4 79.2 72.11 72.83 75.66 74.8 83 81.1
05/06/2019 08:36:44 76.48 75.35 75.35 72.9 81.4 79.2 77.83 76.76 76.76 74.8 83 81.1
05/06/2019 08:36:45 76.51 76.18 76.18 72.9 81.4 79.2 77.54 77.34 77.34 74.8 83 81.1
05/06/2019 08:36:46 70.2 76.08 76.18 72.9 81.4 79.2 73.6 77.37 77.37 74.8 83 81.1
05/06/2019 08:36:47 65.26 73.18 76.18 72.9 81.4 79.2 69.44 75.15 77.37 74.8 83 81.1
05/06/2019 08:36:48 69.24 70.03 76.18 72.7 81.4 79.2 71.08 72.5 77.37 74.5 83 81.1
05/06/2019 08:36:49 67.38 70.04 76.18 72.5 81.4 79.2 71.3 72.26 77.37 74.4 83 81.1
05/06/2019 08:36:50 62.95 68.29 76.18 72.3 81.4 79.2 68.32 71.36 77.37 74.1 83 81.1
05/06/2019 08:36:51 61.43 65.79 76.18 72.1 81.4 79.2 67.4 69.71 77.37 73.9 83 81.1
05/06/2019 08:36:52 64.41 64.21 76.18 71.9 81.4 79.2 71.09 70.41 77.37 73.7 83 81.1
05/06/2019 08:36:53 67.31 66.89 76.18 71.8 81.4 79.2 71.55 71.35 77.37 73.5 83 81.1
05/06/2019 08:36:54 64.28 66.43 76.18 71.8 81.4 79.2 71.86 71.74 77.37 73.5 83 81.1
05/06/2019 08:36:55 64.02 65.26 76.18 71.7 81.4 79.2 70.73 71.66 77.37 73.5 83 81.1
05/06/2019 08:36:56 64.45 64.55 76.18 71.6 81.3 79.2 70.91 71.15 77.37 73.4 83 81.1
05/06/2019 08:36:57 65.14 65.17 76.18 71.5 81.3 79.2 70.88 71.23 77.37 73.3 82.9 81.1
05/06/2019 08:36:58 64.05 65.41 76.18 71.4 81.3 79.2 68.52 70.87 77.37 73.3 82.9 81.1
05/06/2019 08:36:59 66.83 67.09 76.18 71.3 81.3 79.2 68.15 69.71 77.37 73.2 82.9 81.1
05/06/2019 08:37:00 66.63 66.72 76.18 71.3 81.3 79.2 69.86 69.73 77.37 73.2 82.9 81.1
05/06/2019 08:37:01 69.31 68.47 76.18 71.2 81.3 79.2 72.87 71.91 77.37 73.1 82.9 81.1
05/06/2019 08:37:02 66.23 68.49 76.18 71.1 81.3 79.2 69.6 71.91 77.37 73.1 82.9 81.1
05/06/2019 08:37:03 68.01 68.13 76.18 71.1 81.3 79.2 71.6 71.66 77.37 73 82.9 81.1
05/06/2019 08:37:04 60.29 67.84 76.18 70.9 81.3 79.2 66.47 71.43 77.37 72.9 82.9 81.1
05/06/2019 08:37:05 64.28 64.94 76.18 70.8 81.3 79.2 68.56 69.23 77.37 72.8 82.9 81.1
05/06/2019 08:37:06 58.66 64.41 76.18 70.7 81.3 79.2 64.39 68.7 77.37 72.8 82.9 81.1
05/06/2019 08:37:07 60.82 61.72 76.18 70.7 81.3 79.2 64.94 66.5 77.37 72.7 82.9 81.1
05/06/2019 08:37:08 58.9 61.6 76.18 70.6 81.3 79.2 64.64 65.81 77.37 72.7 82.9 81.1
05/06/2019 08:37:09 58 60.01 76.18 70.6 81.3 79.2 64.22 65.2 77.37 72.6 82.9 81.1
05/06/2019 08:37:10 59.69 59.77 76.18 70.6 81.3 79.2 66.3 66.11 77.37 72.6 82.9 81.1
05/06/2019 08:37:11 62.65 62.18 76.18 70.6 81.3 79.2 68.49 67.98 77.37 72.6 82.9 81.1
05/06/2019 08:37:12 69.29 67.89 76.18 70.5 81.3 79.2 73.22 72.03 77.37 72.5 82.9 81.1
05/06/2019 08:37:13 66.45 67.89 76.18 70.5 81.3 79.2 70.6 72.03 77.37 72.5 82.9 81.1
05/06/2019 08:37:14 66.99 67.12 76.18 70.5 81.3 79.2 71.23 71.34 77.37 72.5 82.9 81.1
05/06/2019 08:37:15 71.75 71.33 76.08 70.5 81.3 79.2 74.87 74.49 77.37 72.5 82.9 81.1
05/06/2019 08:37:16 60.02 70.6 73.18 70.5 81.3 79.2 65.67 73.85 75.15 72.5 82.9 81.1
05/06/2019 08:37:17 62.12 66.98 71.33 70.5 81.3 79.2 65.9 70.6 74.49 72.5 82.9 81.1
05/06/2019 08:37:18 63.23 65.04 71.33 70.5 81.3 79.2 66.54 68.29 74.49 72.5 82.9 81.1
05/06/2019 08:37:19 60.69 63.43 71.33 70.5 81.3 79.2 65.91 67.1 74.49 72.5 82.9 81.1
05/06/2019 08:37:20 63.55 63.52 71.33 70.5 81.3 79.2 67.15 67.04 74.49 72.5 82.9 81.1
05/06/2019 08:37:21 65.86 65.47 71.33 70.5 81.3 79.2 69.99 69.52 74.49 72.5 82.9 81.1
05/06/2019 08:37:22 73.24 71.9 71.9 70.5 81.3 79.2 75.81 74.52 74.52 72.6 82.9 81.1
05/06/2019 08:37:23 74.47 74.05 74.05 70.6 81.3 79.2 77 76.64 76.64 72.6 82.9 81.1
05/06/2019 08:37:24 74.87 74.95 74.95 70.6 81.3 79.2 77.13 77.35 77.35 72.6 82.9 81.1
05/06/2019 08:37:25 74.58 74.86 74.95 70.5 81.3 79.2 76.71 77.08 77.35 72.6 82.9 81.1
05/06/2019 08:37:26 76.62 77.28 77.28 70.5 81.3 79.2 79.24 79.63 79.63 72.6 82.9 81.1
05/06/2019 08:37:27 71.61 75.23 77.28 70.3 81.3 79.2 74.73 77.75 79.63 72.5 82.9 81.1
05/06/2019 08:37:28 71.66 74.05 77.28 70.2 81.3 79.2 74.74 76.93 79.63 72.4 82.9 81.1
05/06/2019 08:37:29 59.04 71.96 77.28 70.1 81.3 79.2 64.58 74.92 79.63 72.3 82.9 81.1
05/06/2019 08:37:30 60.63 68.08 77.28 70.1 81.3 79.2 65.77 71.29 79.63 72.3 82.9 81.1
05/06/2019 08:37:31 66.87 66.86 77.28 70.1 81.3 79.2 70.38 70.34 79.63 72.3 82.9 81.1
05/06/2019 08:37:32 63.2 66.87 77.28 70.1 81.3 79.2 67.26 70.38 79.63 72.4 82.9 81.1
05/06/2019 08:37:33 59.74 64.7 77.28 70.1 81.3 79.2 64.5 68.48 79.63 72.3 82.9 81.1
05/06/2019 08:37:34 60.58 62.37 77.28 70.1 81.3 79.2 64.59 66.43 79.63 72.3 82.9 81.1
05/06/2019 08:37:35 60.05 61.21 77.28 70.1 81.3 79.2 65.54 65.68 79.63 72.3 82.9 81.1
05/06/2019 08:37:36 60.24 60.6 77.28 70.1 81.3 79.2 65.15 65.42 79.63 72.3 82.9 81.1
05/06/2019 08:37:37 59.67 60.46 77.28 70.1 81.3 79.2 64.65 65.32 79.63 72.3 82.9 81
05/06/2019 08:37:38 58.1 59.95 77.28 70.1 81.3 79.2 64.07 64.92 79.63 72.3 82.9 81
05/06/2019 08:37:39 58.19 58.86 77.28 70.1 81.3 79.2 63.5 64.37 79.63 72.3 82.9 81
05/06/2019 08:37:40 60.37 60.11 77.28 70.1 81.3 79.2 65.35 65.1 79.63 72.3 82.9 81
05/06/2019 08:37:41 63.26 62.58 77.28 70.1 81.3 79.2 66.77 66.37 79.63 72.3 82.9 81
05/06/2019 08:37:42 68.04 66.89 77.28 70.1 81.3 79.2 70.16 69.24 79.63 72.3 82.9 81
05/06/2019 08:37:43 68.98 68.59 77.28 70.1 81.3 79.2 70.18 70.04 79.63 72.3 82.9 81
05/06/2019 08:37:44 67.75 68.54 77.28 70.1 81.3 79.2 69.4 69.95 79.63 72.3 82.9 81
05/06/2019 08:37:45 70.03 69.91 77.28 70.1 81.3 79.2 72.15 71.82 79.63 72.3 82.9 81
05/06/2019 08:37:46 62.13 69.62 77.28 70.1 81.3 79.2 66.4 71.57 79.63 72.3 82.9 81
05/06/2019 08:37:47 63.23 66.49 77.28 70.1 81.3 79.2 67.3 69.1 79.63 72.3 82.9 81
05/06/2019 08:37:48 61.17 65 77.28 70.1 81.3 79.2 65.71 68.22 79.63 72.3 82.9 81
05/06/2019 08:37:49 98.05 96.26 96.26 75 81.5 79.3 99.75 98.12 98.12 76.9 83.1 81.1
05/06/2019 08:37:50 96.32 97.41 97.41 76.6 81.7 79.3 97.66 98.95 98.95 78.3 83.2 81.2
05/06/2019 08:37:51 94.21 96.45 97.41 77.4 81.7 79.4 96.13 98.03 98.95 79.1 83.3 81.2
05/06/2019 08:37:52 93.48 95.47 97.41 77.9 81.8 79.4 95.14 97.22 98.95 79.7 83.4 81.2
05/06/2019 08:37:53 88.52 94.04 97.41 78.1 81.8 79.4 90.21 95.68 98.95 79.8 83.4 81.3
05/06/2019 08:37:54 88.85 92.21 97.41 78.3 81.8 79.4 90.38 93.85 98.95 80 83.5 81.3
05/06/2019 08:37:55 86.32 89.59 97.41 78.3 81.9 79.4 87.48 91.02 98.95 80.1 83.5 81.3
05/06/2019 08:37:56 85.08 87.82 97.41 78.4 81.9 79.4 85.57 89.11 98.95 80.1 83.5 81.3
05/06/2019 08:37:57 85.97 86.63 97.41 78.5 81.9 79.5 86.36 87.54 98.95 80.2 83.5 81.3
05/06/2019 08:37:58 85.01 87.17 97.41 78.6 81.9 79.5 84.36 87.17 98.95 80.2 83.5 81.3
05/06/2019 08:37:59 86.9 87.14 97.41 78.7 81.9 79.5 85.82 86.64 98.95 80.3 83.5 81.3
05/06/2019 08:38:00 80.96 86.16 97.41 78.7 81.9 79.5 80.49 85.39 98.95 80.3 83.5 81.3
05/06/2019 08:38:01 61.8 83.41 97.41 78.7 81.9 79.5 66.92 82.73 98.95 80.3 83.5 81.3
05/06/2019 08:38:02 65.08 79.21 97.41 78.7 81.9 79.5 68.93 78.68 98.95 80.3 83.5 81.3
05/06/2019 08:38:03 61.67 75.23 97.41 78.7 81.9 79.5 66.23 75.11 98.95 80.3 83.5 81.3
05/06/2019 08:38:04 90.14 89.84 97.41 78.9 81.9 79.5 92.5 92.19 98.95 80.5 83.5 81.3
05/06/2019 08:38:05 85.03 90.85 97.41 78.9 81.9 79.5 86.79 93.06 98.95 80.6 83.5 81.3
05/06/2019 08:38:06 81.3 86.83 97.41 79 81.9 79.5 80.37 89.04 98.95 80.6 83.5 81.3
05/06/2019 08:38:07 82.58 84.3 97.41 79 81.9 79.5 81.53 85.58 98.95 80.6 83.5 81.3
05/06/2019 08:38:08 82.59 84.19 97.41 79 81.9 79.5 82.4 84.04 98.95 80.6 83.5 81.3
05/06/2019 08:38:09 83.68 85.65 97.41 79.1 82 79.5 82.58 85.05 98.95 80.6 83.5 81.3
05/06/2019 08:38:10 83.89 84.5 97.41 79.1 82 79.5 82.87 83.59 98.95 80.7 83.5 81.3
05/06/2019 08:38:11 85.91 85.88 97.41 79.2 82 79.5 85.05 85.03 98.95 80.7 83.5 81.3
05/06/2019 08:38:12 85.05 87.22 97.41 79.2 82 79.5 83.83 86.16 98.95 80.7 83.6 81.3
05/06/2019 08:38:13 79.12 84.24 97.41 79.2 82 79.5 79.03 83.2 98.95 80.7 83.6 81.3
05/06/2019 08:38:14 78.02 81.91 97.41 79.3 82 79.5 79.44 81.48 98.95 80.7 83.6 81.3
05/06/2019 08:38:15 79.22 80.54 97.41 79.3 82 79.5 79.09 80.52 98.95 80.7 83.6 81.3
05/06/2019 08:38:16 59.33 79.88 97.41 79.3 82 79.5 64.81 79.85 98.95 80.7 83.6 81.3
05/06/2019 08:38:17 65.19 75.7 97.41 79.3 82 79.5 68.95 75.83 98.95 80.7 83.6 81.3
05/06/2019 08:38:18 64.21 72.18 97.41 79.3 82 79.5 68.21 73.05 98.95 80.7 83.6 81.3
05/06/2019 08:38:19 62.97 68.94 97.41 79.3 82 79.5 67.08 70.65 98.95 80.7 83.5 81.3
05/06/2019 08:38:20 69.57 69.85 96.45 79.3 82 79.5 71.32 71.54 98.03 80.7 83.5 81.3
05/06/2019 08:38:21 70.53 71.01 95.47 79.3 82 79.5 72.48 72.82 97.22 80.8 83.5 81.3
05/06/2019 08:38:22 74.35 73.67 94.04 79.3 82 79.5 78.12 77.1 95.68 80.8 83.5 81.3
05/06/2019 08:38:23 74.72 75.04 92.21 79.3 82 79.5 77.29 77.89 93.85 80.8 83.5 81.3
05/06/2019 08:38:24 73.27 75.16 90.85 79.3 82 79.5 72.96 77.16 93.06 80.8 83.5 81.3
05/06/2019 08:38:25 63.77 73.8 90.85 79.3 82 79.5 68.45 75.11 93.06 80.8 83.5 81.3
05/06/2019 08:38:26 66.25 70.2 90.85 79.3 82 79.5 69.71 72.22 93.06 80.8 83.5 81.3
05/06/2019 08:38:27 63.89 68.21 90.85 79.3 82 79.5 69.23 70.83 93.06 80.8 83.5 81.3
05/06/2019 08:38:28 65.51 66.59 90.85 79.3 82 79.5 68.96 69.84 93.06 80.8 83.5 81.3
05/06/2019 08:38:29 62.35 66.16 90.85 79.3 82 79.5 68.03 69.54 93.06 80.8 83.5 81.3
05/06/2019 08:38:30 62.86 64.26 90.85 79.3 82 79.5 69.11 69.36 93.06 80.8 83.5 81.3
05/06/2019 08:38:31 65.43 65.16 90.85 79.3 82 79.5 69.52 69.61 93.06 80.8 83.5 81.2
05/06/2019 08:38:32 66.05 66.13 90.85 79.3 82 79.5 72.4 72.04 93.06 80.8 83.5 81.2
05/06/2019 08:38:33 63.27 65.81 90.85 79.3 82 79.5 67.85 71.62 93.06 80.8 83.5 81.2
05/06/2019 08:38:34 62.7 64.38 90.85 79.3 82 79.5 67.33 69.68 93.06 80.8 83.5 81.2
05/06/2019 08:38:35 71.34 70.73 87.22 79.3 82 79.5 73.66 73.21 89.04 80.8 83.5 81.2
05/06/2019 08:38:36 65.58 70.57 87.22 79.3 82 79.5 69.92 73.06 86.16 80.8 83.5 81.2
05/06/2019 08:38:37 64.57 68.02 87.22 79.3 82 79.5 70.05 71.36 86.16 80.8 83.5 81.2
05/06/2019 08:38:38 71.87 70.89 87.22 79.3 82 79.5 76.69 75.45 86.16 80.8 83.5 81.2
05/06/2019 08:38:39 65.49 70.91 87.22 79.3 82 79.5 70.37 75.45 86.16 80.8 83.5 81.2
05/06/2019 08:38:40 61.2 68.07 87.22 79.3 82 79.5 67.96 72.8 86.16 80.8 83.5 81.2
05/06/2019 08:38:41 61.69 65.11 87.22 79.3 81.9 79.5 67.31 70.34 86.16 80.8 83.5 81.2
05/06/2019 08:38:42 65.51 65.88 84.24 79.3 81.9 79.5 69.52 70.14 83.2 80.8 83.5 81.2
05/06/2019 08:38:43 67.41 67.9 81.91 79.3 81.9 79.5 70.17 71.34 81.48 80.8 83.5 81.2
05/06/2019 08:38:44 60.58 66.29 80.54 79.3 81.9 79.5 65.71 69.72 80.52 80.8 83.5 81.2
05/06/2019 08:38:45 63.83 64.55 79.88 79.3 81.9 79.5 67.85 68.34 79.85 80.8 83.5 81.2
05/06/2019 08:38:46 60.2 63.81 75.7 79.3 81.9 79.5 65.87 67.79 77.89 80.8 83.5 81.2
05/06/2019 08:38:47 61.72 62.12 75.16 79.3 81.9 79.5 66 66.56 77.89 80.8 83.5 81.2
05/06/2019 08:38:48 90.99 90.42 90.42 79.5 82 79.5 91.03 90.34 90.34 80.9 83.5 81.2
05/06/2019 08:38:49 86.56 90.98 90.98 79.6 82 79.5 86.99 90.98 90.98 81 83.5 81.2
05/06/2019 08:38:50 88.64 90.21 90.98 79.7 82 79.5 88.13 89.94 90.98 81 83.5 81.2
05/06/2019 08:38:51 71.41 87.6 90.98 79.7 82 79.5 71.08 87.36 90.98 81 83.5 81.2
05/06/2019 08:38:52 59.1 83.54 90.98 79.7 82 79.5 65.48 83.3 90.98 81 83.5 81.2
05/06/2019 08:38:53 68.52 79.32 90.98 79.7 82 79.5 69.48 79.18 90.98 81 83.5 81.2
05/06/2019 08:38:54 59.12 75.7 90.98 79.7 82 79.5 66.51 75.68 90.98 81 83.5 81.2
05/06/2019 08:38:55 61.6 71.62 90.98 79.7 82 79.5 66.34 72.2 90.98 81 83.5 81.2
05/06/2019 08:38:56 61.31 68.03 90.98 79.7 82 79.5 67.24 69.51 90.98 81 83.5 81.2
05/06/2019 08:38:57 80 79.88 90.98 79.7 82 79.5 78.75 78.66 90.98 81 83.5 81.2
05/06/2019 08:38:58 86.64 85.3 90.98 79.8 82 79.5 85.38 84.03 90.98 81.1 83.5 81.2
05/06/2019 08:38:59 62.09 84.16 90.98 79.8 82 79.5 66.04 82.94 90.98 81.1 83.5 81.2
05/06/2019 08:39:00 75.37 80.44 90.98 79.8 82 79.5 75.13 79.31 90.98 81.1 83.5 81.2
05/06/2019 08:39:01 59.72 77.14 90.98 79.8 82 79.5 65.32 76.37 90.98 81.1 83.5 81.2
05/06/2019 08:39:02 60.16 73.03 90.98 79.8 82 79.5 65.03 72.66 90.98 81.1 83.5 81.2
05/06/2019 08:39:03 63.16 69.13 90.98 79.8 82 79.5 66.01 69.47 90.98 81.1 83.5 81.2
05/06/2019 08:39:04 67.32 67.53 90.98 79.8 82 79.5 69.24 68.94 90.98 81.1 83.5 81.2
05/06/2019 08:39:05 61.61 67.21 90.98 79.8 82 79.5 66.17 68.96 90.98 81.1 83.5 81.2
05/06/2019 08:39:06 62.43 64.58 90.98 79.8 82 79.5 67.15 67.5 90.98 81.1 83.5 81.2
05/06/2019 08:39:07 67.72 66.97 90.98 79.8 82 79.5 71.64 70.47 90.98 81.1 83.5 81.2
05/06/2019 08:39:08 64.06 67.3 90.98 79.8 82 79.5 67.49 70.59 90.98 81.1 83.5 81.2
05/06/2019 08:39:09 59.92 65.02 90.98 79.8 82 79.5 65.92 68.6 90.98 81.1 83.5 81.2
05/06/2019 08:39:10 61.35 62.56 90.98 79.8 82 79.5 66.67 67.23 90.98 81.1 83.5 81.2
05/06/2019 08:39:11 66.38 65.78 90.98 79.8 82 79.5 68.09 68.04 90.98 81.1 83.5 81.2
05/06/2019 08:39:12 65.41 65.68 90.98 79.8 82 79.5 69.64 69.27 90.98 81.1 83.5 81.2
05/06/2019 08:39:13 63.21 65.1 90.98 79.8 82 79.5 66.74 68.85 90.98 81.1 83.5 81.2
05/06/2019 08:39:14 62.08 64.36 90.98 79.8 82 79.5 65.92 67.75 90.98 81.1 83.5 81.2
05/06/2019 08:39:15 69.64 68.56 90.98 79.8 82 79.5 72.15 71.19 90.98 81.1 83.5 81.2
05/06/2019 08:39:16 60.56 68.45 90.98 79.8 82 79.5 65.75 71.13 90.98 81.1 83.5 81.2
05/06/2019 08:39:17 63.69 65.63 90.98 79.8 82 79.5 68.04 69.23 90.98 81.1 83.5 81.2
05/06/2019 08:39:18 63.29 63.88 90.98 79.8 82 79.5 68.61 68.38 90.98 81.1 83.5 81.2
05/06/2019 08:39:19 74.57 73.61 90.21 79.8 82 79.5 76.25 75.25 89.94 81.1 83.5 81.2
05/06/2019 08:39:20 63.89 73.44 87.6 79.8 82 79.5 67.03 75.16 87.36 81.1 83.5 81.2
05/06/2019 08:39:21 63.21 69.8 85.3 79.8 82 79.5 67.62 71.78 84.03 81.1 83.5 81.2
05/06/2019 08:39:22 66.48 66.98 85.3 79.8 82 79.5 69.54 69.86 84.03 81.1 83.5 81.2
05/06/2019 08:39:23 65.93 67.07 85.3 79.8 82 79.5 70.94 70.62 84.03 81.1 83.5 81.2
05/06/2019 08:39:24 64.69 66.21 85.3 79.8 82 79.5 68.93 70.43 84.03 81 83.5 81.2
05/06/2019 08:39:25 74.9 74.38 85.3 79.8 82 79.5 78.97 78.31 84.03 81 83.5 81.2
05/06/2019 08:39:26 62.8 72.19 85.3 79.8 82 79.5 69.79 76.35 84.03 81 83.5 81.2
05/06/2019 08:39:27 63.49 68.68 85.3 79.8 82 79.5 68.77 73.45 84.03 81 83.5 81.2
05/06/2019 08:39:28 62.78 66.2 84.16 79.8 82 79.5 68.79 71.14 82.94 81 83.5 81.2
05/06/2019 08:39:29 61.61 64.34 80.44 79.8 82 79.5 69.19 69.85 79.31 81 83.5 81.2
05/06/2019 08:39:30 61.92 63.29 77.14 79.7 82 79.5 68.74 69.74 78.31 81 83.5 81.2
05/06/2019 08:39:31 61.56 62.04 74.38 79.7 82 79.5 67.33 68.83 78.31 81 83.5 81.2
05/06/2019 08:39:32 71.81 70.32 74.38 79.7 82 79.5 73.72 72.56 78.31 81 83.5 81.2
05/06/2019 08:39:33 64.1 69.37 74.38 79.7 82 79.5 68.56 71.85 78.31 81 83.5 81.2
05/06/2019 08:39:34 62.52 66.71 74.38 79.7 82 79.5 73.53 73.09 78.31 81 83.5 81.2
05/06/2019 08:39:35 65.35 65.37 74.38 79.7 82 79.5 69.83 72.92 78.31 81 83.5 81.2
05/06/2019 08:39:36 62.63 65.05 74.38 79.7 82 79.5 67.94 71.13 78.31 81 83.5 81.2
05/06/2019 08:39:37 62.74 63.65 74.38 79.7 82 79.5 68.54 69.44 78.31 81 83.5 81.2
05/06/2019 08:39:38 64.22 64.13 74.38 79.7 82 79.5 70.14 70.07 78.31 81 83.5 81.2
05/06/2019 08:39:39 63.38 63.92 74.38 79.7 82 79.5 68.98 69.74 78.31 81 83.5 81.2
05/06/2019 08:39:40 68.91 68 74.38 79.7 82 79.5 70.94 70.81 78.31 81 83.5 81.2
05/06/2019 08:39:41 67.25 67.97 74.38 79.7 82 79.5 71.27 71.21 78.31 81 83.5 81.2
05/06/2019 08:39:42 61.68 66.62 74.38 79.7 82 79.5 68.54 70.5 78.31 81 83.5 81.2
05/06/2019 08:39:43 63.78 64.88 74.38 79.7 82 79.5 67.22 69.31 78.31 81 83.5 81.2
05/06/2019 08:39:44 61.24 63.8 74.38 79.7 82 79.5 65.49 68.05 78.31 81 83.5 81.2
05/06/2019 08:39:45 59.71 62.2 74.38 79.7 82 79.5 65.01 66.52 78.31 81 83.5 81.2
05/06/2019 08:39:46 69.57 68.26 74.38 79.7 82 79.5 71.8 70.54 78.31 81 83.5 81.2
05/06/2019 08:39:47 71.05 70.49 74.38 79.7 82 79.5 73.23 72.68 78.31 81 83.5 81.2
05/06/2019 08:39:48 60.88 69.97 74.38 79.7 82 79.5 66.16 72.26 78.31 81 83.5 81.2
05/06/2019 08:39:49 59.46 66.49 74.38 79.7 82 79.5 65.82 69.58 78.31 81 83.5 81.2
05/06/2019 08:39:50 60.98 63.43 74.38 79.7 82 79.5 67.04 67.5 78.31 81 83.5 81.2
05/06/2019 08:39:51 59.6 62.33 74.38 79.7 82 79.5 66.86 67.79 78.31 81 83.5 81.2
05/06/2019 08:39:52 68.61 67.36 74.38 79.7 82 79.5 70.52 69.87 78.31 81 83.5 81.2
05/06/2019 08:39:53 62.17 66.85 74.38 79.7 82 79.5 66.1 69.41 78.31 81 83.5 81.2
05/06/2019 08:39:54 71.51 70.31 74.38 79.7 82 79.5 74.8 73.78 78.31 81 83.5 81.2
05/06/2019 08:39:55 66.59 70.83 72.19 79.7 82 79.5 70.26 74.19 76.35 81 83.5 81.2
05/06/2019 08:39:56 57.45 67.81 70.83 79.6 82 79.5 65.91 71.45 74.19 80.9 83.5 81.2
05/06/2019 08:39:57 63.51 64.28 70.83 79.5 81.9 79.5 67.02 68.9 74.19 80.9 83.5 81.2
05/06/2019 08:39:58 62.01 64.16 70.83 79.5 81.9 79.5 68.06 68.43 74.19 80.9 83.4 81.2
05/06/2019 08:39:59 71.3 69.95 70.83 79.5 81.9 79.5 74.84 73.62 74.19 80.9 83.4 81.2
05/06/2019 08:40:00 60.14 69.36 70.83 79.5 81.9 79.5 68.71 72.87 74.19 80.9 83.4 81.2
05/06/2019 08:40:01 65.29 66.22 70.83 79.5 81.9 79.5 69.87 70.85 74.19 80.9 83.4 81.2
05/06/2019 08:40:02 62.22 66.07 70.83 79.5 81.8 79.5 68.94 70.55 74.19 80.9 83.4 81.2
05/06/2019 08:40:03 62.7 64.56 70.83 79.5 81.8 79.5 67.8 69.55 74.19 80.9 83.4 81.2
05/06/2019 08:40:04 64.71 64.55 70.83 79.5 81.8 79.5 70.23 70.01 74.19 80.9 83.4 81.2
05/06/2019 08:40:05 59.96 63.84 70.83 79.5 81.8 79.5 66.91 69.26 74.19 80.9 83.3 81.2
05/06/2019 08:40:06 62.26 62.57 70.83 79.5 81.8 79.5 68.89 68.72 74.19 80.9 83.3 81.2
05/06/2019 08:40:07 62.95 62.72 70.83 79.5 81.8 79.5 68.29 68.72 74.19 80.9 83.3 81.2
05/06/2019 08:40:08 60.97 62.54 70.83 79.5 81.7 79.5 68.65 68.95 74.19 80.9 83.3 81.2
05/06/2019 08:40:09 71.67 70.92 70.92 79.5 81.7 79.5 73.9 73.47 74.19 80.9 83.3 81.2
05/06/2019 08:40:10 58.71 68.98 70.92 79.5 81.7 79.5 65.6 71.87 74.19 80.9 83.3 81.2
05/06/2019 08:40:11 73.94 72.74 72.74 79.5 81.7 79.5 74.03 73.11 74.19 80.9 83.3 81.2
05/06/2019 08:40:12 75.85 74.97 74.97 79.5 81.7 79.5 76.03 75.21 75.21 80.9 83.3 81.2
05/06/2019 08:40:13 75.48 75.58 75.58 79.5 81.7 79.5 76.46 76.15 76.15 80.9 83.3 81.2
05/06/2019 08:40:14 67.24 75.15 75.58 79.5 81.7 79.5 71.38 76.07 76.15 80.9 83.3 81.2
05/06/2019 08:40:15 63.98 71.84 75.58 79.5 81.7 79.5 69.56 73.68 76.15 80.9 83.3 81.2
05/06/2019 08:40:16 64.1 68.69 75.58 79.5 81.7 79.5 70.2 71.77 76.15 80.9 83.3 81.2
05/06/2019 08:40:17 66.77 67.12 75.58 79.5 81.7 79.5 72.92 72.79 76.15 80.9 83.3 81.2
05/06/2019 08:40:18 61.76 66.9 75.58 79.5 81.7 79.5 67.47 72.6 76.15 80.9 83.3 81.2
05/06/2019 08:40:19 64.3 64.51 75.58 79.5 81.7 79.5 70.29 70.34 76.15 80.9 83.3 81.2
05/06/2019 08:40:20 64.6 64.62 75.58 79.5 81.7 79.5 70.83 70.66 76.15 80.9 83.3 81.2
05/06/2019 08:40:21 67.62 67.27 75.58 79.5 81.7 79.5 71.68 71.54 76.15 80.9 83.3 81.2
05/06/2019 08:40:22 64.23 65.98 75.58 79.5 81.7 79.5 70.3 71.08 76.15 80.9 83.3 81.2
05/06/2019 08:40:23 64.33 64.95 75.58 79.5 81.7 79.5 70.54 70.66 76.15 80.9 83.3 81.2
05/06/2019 08:40:24 64.65 64.75 75.58 79.5 81.7 79.5 70.72 70.77 76.15 80.9 83.3 81.2
05/06/2019 08:40:25 61.35 64.58 75.58 79.5 81.7 79.5 66.24 70.6 76.15 80.9 83.3 81.2
05/06/2019 08:40:26 57.64 62.71 75.58 79.5 81.7 79.5 63.52 68.31 76.15 80.9 83.3 81.2
05/06/2019 08:40:27 58.01 60.23 75.58 79.5 81.7 79.5 66.94 66.93 76.15 80.9 83.3 81.2
05/06/2019 08:40:28 58.43 59.14 75.58 79.5 81.7 79.5 66.77 67.25 76.15 80.9 83.3 81.2
05/06/2019 08:40:29 58.02 58.56 75.58 79.5 81.7 79.5 67.8 67.51 76.15 80.9 83.3 81.2
05/06/2019 08:40:30 70.37 68.71 75.58 79.5 81.7 79.5 71.93 70.88 76.15 80.9 83.2 81.2
05/06/2019 08:40:31 71.44 70.7 75.58 79.5 81.7 79.5 72.82 72.23 76.15 80.9 83.2 81.2
05/06/2019 08:40:32 73.21 72.88 75.58 79.5 81.7 79.5 73.96 73.8 76.15 80.9 83.2 81.2
05/06/2019 08:40:33 75.35 75.11 75.58 79.5 81.7 79.5 75.09 75.1 76.15 80.9 83.2 81.2
05/06/2019 08:40:34 78.84 78.22 78.22 79.5 81.7 79.5 78.28 77.76 77.76 80.9 83.2 81.2
05/06/2019 08:40:35 73.43 77.48 78.22 79.5 81.7 79.5 74.1 77.07 77.76 80.9 83.2 81.2
05/06/2019 08:40:36 72.49 75.79 78.22 79.5 81.7 79.5 73.41 76.07 77.76 80.9 83.2 81.2
05/06/2019 08:40:37 69.99 73.57 78.22 79.5 81.7 79.5 70.62 73.99 77.76 80.9 83.2 81.2
05/06/2019 08:40:38 65.3 71.69 78.22 79.5 81.7 79.5 67.92 72.23 77.76 80.9 83.2 81.2
05/06/2019 08:40:39 70.81 70.64 78.22 79.5 81.7 79.5 71.78 71.54 77.76 80.9 83.2 81.2
05/06/2019 08:40:40 70.64 71.24 78.22 79.5 81.7 79.5 71.42 71.97 77.76 80.9 83.2 81.2
05/06/2019 08:40:41 68.89 70.48 78.22 79.6 81.7 79.5 69.78 71.35 77.76 80.9 83.2 81.2
05/06/2019 08:40:42 68.64 69.58 78.22 79.6 81.7 79.5 69.73 70.48 77.76 80.9 83.2 81.2
05/06/2019 08:40:43 69.41 69.37 78.22 79.6 81.7 79.5 70.4 70.33 77.76 80.9 83.2 81.2
05/06/2019 08:40:44 72.82 72.27 78.22 79.6 81.6 79.5 73.96 73.44 77.76 80.9 83.2 81.2
05/06/2019 08:40:45 69.55 71.68 78.22 79.6 81.6 79.5 70.59 72.77 77.76 80.9 83.2 81.2
05/06/2019 08:40:46 71.03 70.98 78.22 79.6 81.6 79.5 71.42 71.54 77.76 80.9 83.2 81.2
05/06/2019 08:40:47 77.22 76.26 78.22 79.6 81.6 79.5 76.91 76.03 77.76 80.9 83.2 81.2
05/06/2019 08:40:48 73.72 76.26 78.22 79.6 81.6 79.5 73.47 76 77.76 80.9 83.2 81.2
05/06/2019 08:40:49 74.21 74.9 78.22 79.6 81.6 79.5 74.52 75.03 77.76 80.9 83.2 81.2
05/06/2019 08:40:50 71.49 74.91 78.22 79.6 81.6 79.5 72.39 75.03 77.76 80.9 83.2 81.2
05/06/2019 08:40:51 72.21 73.39 78.22 79.6 81.6 79.5 73.82 74.52 77.76 80.9 83.2 81.2
05/06/2019 08:40:52 70.29 72.33 78.22 79.6 81.6 79.5 71.01 73.39 77.76 80.9 83.2 81.2
05/06/2019 08:40:53 69.01 71.11 78.22 79.6 81.6 79.5 69.75 72.04 77.76 80.9 83.2 81.2
05/06/2019 08:40:54 70.27 70.25 78.22 79.6 81.6 79.5 70.97 71.01 77.76 80.9 83.2 81.2
05/06/2019 08:40:55 74.54 73.7 78.22 79.6 81.6 79.5 75.47 74.67 77.76 80.9 83.2 81.2
05/06/2019 08:40:56 78.27 77.42 78.22 79.6 81.7 79.5 77.72 77.06 77.76 80.9 83.2 81.2
05/06/2019 08:40:57 75.98 77.8 78.22 79.6 81.7 79.5 75.59 77.4 77.76 80.9 83.2 81.2
05/06/2019 08:40:58 70.99 76.17 78.22 79.6 81.7 79.5 71.24 75.81 77.76 80.9 83.2 81.2
05/06/2019 08:40:59 70.79 73.65 78.22 79.6 81.7 79.5 71.34 73.53 77.76 80.9 83.2 81.2
05/06/2019 08:41:00 74.52 73.91 78.22 79.6 81.7 79.5 74.36 73.8 77.76 80.9 83.2 81.2
05/06/2019 08:41:01 72.4 73.52 78.22 79.6 81.7 79.5 73.61 74.07 77.76 80.9 83.2 81.2
05/06/2019 08:41:02 71.82 73.76 78.22 79.6 81.7 79.5 72.95 74.6 77.76 80.9 83.2 81.2
05/06/2019 08:41:03 70 72.16 78.22 79.6 81.6 79.5 71.06 73.1 77.76 80.9 83.2 81.2
05/06/2019 08:41:04 70.13 70.92 77.8 79.6 81.6 79.5 70.86 71.92 77.4 80.9 83.2 81.2
05/06/2019 08:41:05 72.19 71.79 77.8 79.6 81.5 79.5 72.54 72.22 77.4 80.9 83.1 81.2
05/06/2019 08:41:06 74.6 74.3 77.8 79.6 81.5 79.5 74.25 74.15 77.4 80.9 83.1 81.2
05/06/2019 08:41:07 71.05 73.16 77.8 79.6 81.5 79.5 71.18 73.1 77.4 80.9 83.1 81.2
05/06/2019 08:41:08 70.61 71.93 77.8 79.6 81.4 79.5 71.03 71.99 77.4 80.9 83 81.2
05/06/2019 08:41:09 69.74 71.19 77.8 79.6 81.4 79.5 70.43 71.47 77.4 80.9 83 81.2
05/06/2019 08:41:10 69.27 70.26 77.8 79.6 81.3 79.5 69.87 70.78 77.4 80.9 82.9 81.2
05/06/2019 08:41:11 70.68 70.41 77.8 79.6 81.3 79.5 71.29 71.03 77.4 80.9 82.9 81.2
05/06/2019 08:41:12 71.5 71.24 77.8 79.6 81.3 79.5 72.57 72.1 77.4 80.9 82.9 81.2
05/06/2019 08:41:13 78.36 76.82 77.8 79.6 81.2 79.5 77.81 76.47 77.4 80.9 82.8 81.2
05/06/2019 08:41:14 74.15 76.9 77.8 79.6 81.2 79.5 73.83 76.47 77.4 81 82.8 81.2
05/06/2019 08:41:15 80.03 79.9 79.9 79.7 81.2 79.5 78.96 78.93 78.93 81 82.8 81.2
05/06/2019 08:41:16 70.85 77.96 79.9 79.7 81.2 79.5 71.18 77.07 78.93 81 82.8 81.2
05/06/2019 08:41:17 68.68 75 79.9 79.7 81.2 79.5 69.79 74.43 78.93 81 82.8 81.2
05/06/2019 08:41:18 68.7 72.15 79.9 79.7 81.2 79.5 69.67 72.11 78.93 81 82.8 81.2
05/06/2019 08:41:19 70.05 70.42 79.9 79.7 81.2 79.5 70.71 70.94 78.93 81 82.8 81.2
05/06/2019 08:41:20 69.51 70.44 79.9 79.7 81.2 79.5 70.45 70.96 78.93 81 82.8 81.2
05/06/2019 08:41:21 79.19 78.33 79.9 79.7 81.2 79.5 80.67 79.83 79.83 81 82.8 81.2
05/06/2019 08:41:22 73.16 78.18 79.9 79.7 81.2 79.5 73.94 79.65 79.83 81 82.8 81.2
05/06/2019 08:41:23 71.62 75.72 79.9 79.7 81.2 79.5 72.91 77.01 79.83 81 82.8 81.2
05/06/2019 08:41:24 69.64 73.53 79.9 79.7 81.2 79.5 70.82 74.79 79.83 81 82.8 81.2
05/06/2019 08:41:25 71.35 71.61 79.9 79.7 81.2 79.5 71.75 72.69 79.83 81 82.8 81.2
05/06/2019 08:41:26 70.15 71.6 79.9 79.7 81.1 79.5 70.88 72.3 79.83 81 82.8 81.2
05/06/2019 08:41:27 69.3 70.61 79.9 79.7 81.1 79.5 71.33 71.63 79.83 81 82.8 81.2
05/06/2019 08:41:28 71.53 71.07 79.9 79.7 81.1 79.5 72.69 72.32 79.83 81 82.8 81.2
05/06/2019 08:41:29 71.76 71.55 79.9 79.7 81.1 79.5 72 72.25 79.83 81 82.8 81.2
05/06/2019 08:41:30 71.22 71.72 79.9 79.7 81.1 79.5 71.6 72.15 79.83 81 82.8 81.2
05/06/2019 08:41:31 69.7 71.2 79.9 79.7 81.1 79.5 70.36 71.73 79.83 81 82.8 81.2
05/06/2019 08:41:32 69.27 70.29 79.9 79.7 81.1 79.5 69.75 70.89 79.83 81 82.7 81.2
05/06/2019 08:41:33 70.04 70.09 79.9 79.7 81 79.5 70.61 70.59 79.83 81 82.6 81.2
05/06/2019 08:41:34 68.48 69.95 79.9 79.7 81 79.5 69.58 70.5 79.83 81 82.6 81.2
05/06/2019 08:41:35 69.11 69.14 79.9 79.7 80.9 79.5 69.77 69.9 79.83 81 82.5 81.2
05/06/2019 08:41:36 69.65 69.55 79.9 79.7 80.8 79.5 70.41 70.31 79.83 81 82.4 81.2
05/06/2019 08:41:37 72.24 71.34 79.9 79.7 80.7 79.5 72.91 72.06 79.83 81 82.3 81.2
05/06/2019 08:41:38 73.25 72.87 79.9 79.7 80.5 79.5 73.46 73.19 79.83 81 82.1 81.2
05/06/2019 08:41:39 73.35 74.26 79.9 79.7 80.4 79.5 73.22 74.32 79.83 81 81.9 81.2
05/06/2019 08:41:40 71.54 72.59 79.9 79.7 80.3 79.5 71.96 72.71 79.83 81 81.8 81.2
05/06/2019 08:41:41 75.06 74.51 79.9 79.7 80.2 79.5 75.85 75.3 79.83 81 81.7 81.2
05/06/2019 08:41:42 72.65 74.87 79.9 79.7 80.1 79.5 73.7 75.77 79.83 81 81.6 81.2
05/06/2019 08:41:43 71.42 73.18 79.9 79.7 79.9 79.5 72.11 74.08 79.83 81 81.5 81.2
05/06/2019 08:41:44 70.54 72.1 79.9 79.7 79.9 79.5 71.25 72.89 79.83 81 81.4 81.2
05/06/2019 08:41:45 81.92 81.68 81.68 79.7 79.9 79.5 81.8 81.58 81.58 81 81.4 81.2
05/06/2019 08:41:46 92.45 91.91 91.91 80 80 79.5 93.46 92.87 92.87 81.2 81.5 81.3
05/06/2019 08:41:47 95.65 95.16 95.16 80.5 80.2 79.6 96.45 95.87 95.87 81.7 81.6 81.3
05/06/2019 08:41:48 95.35 96.3 96.3 80.9 80.3 79.6 95.7 96.75 96.75 82 81.8 81.3
05/06/2019 08:41:49 91.99 94.94 96.3 81.1 80.4 79.7 92.55 95.44 96.75 82.2 81.8 81.3
05/06/2019 08:41:50 82.7 93.52 96.3 81.1 80.4 79.7 82.63 94.07 96.75 82.2 81.8 81.3
05/06/2019 08:41:51 80.09 89.95 96.3 81.1 80.4 79.7 79.89 90.38 96.75 82.2 81.8 81.3
05/06/2019 08:41:52 83.28 86.97 96.3 81.1 80.4 79.7 82.82 87.29 96.75 82.2 81.8 81.3
05/06/2019 08:41:53 81.91 85.5 96.3 81.1 80.3 79.7 81.67 85.38 96.75 82.2 81.8 81.3
05/06/2019 08:41:54 72.53 82.51 96.3 81.2 80.3 79.7 74.61 82.4 96.75 82.2 81.7 81.3
05/06/2019 08:41:55 70.44 78.91 96.3 81.2 80.2 79.7 71.49 79.16 96.75 82.2 81.6 81.3
05/06/2019 08:41:56 71.85 75.62 96.3 81.2 80.1 79.7 73.74 76.06 96.75 82.2 81.4 81.3
05/06/2019 08:41:57 73.08 74.14 96.3 81.2 80 79.7 75.65 76.3 96.75 82.3 81.3 81.3
05/06/2019 08:41:58 70.12 73.16 96.3 81.2 79.9 79.7 71.24 75.1 96.75 82.3 81.2 81.3
05/06/2019 08:41:59 70.22 71.36 96.3 81.2 79.8 79.7 71.19 73 96.75 82.3 81.1 81.3
05/06/2019 08:42:00 70.37 70.68 96.3 81.2 79.7 79.7 72.27 72.26 96.75 82.3 81 81.3
05/06/2019 08:42:01 72.13 71.64 96.3 81.2 79.6 79.7 73.21 72.9 96.75 82.3 80.9 81.3
05/06/2019 08:42:02 69.54 71.63 96.3 81.2 79.6 79.7 72.41 73.45 96.75 82.3 80.9 81.3
05/06/2019 08:42:03 66.07 70.06 96.3 81.2 79.6 79.7 70.94 72.33 96.75 82.3 80.9 81.3
05/06/2019 08:42:04 65.95 67.99 96.3 81.2 79.6 79.7 72.18 72.12 96.75 82.3 80.9 81.3
05/06/2019 08:42:05 72.19 70.96 96.3 81.2 79.6 79.7 73.85 73.12 96.75 82.3 80.9 81.3
05/06/2019 08:42:06 73.09 72.39 96.3 81.2 79.6 79.7 73.6 73.44 96.75 82.3 80.9 81.3
05/06/2019 08:42:07 72.99 72.92 96.3 81.2 79.6 79.7 74.49 74.23 96.75 82.3 80.9 81.3
05/06/2019 08:42:08 73.04 73.12 96.3 81.2 79.6 79.7 74.91 74.82 96.75 82.3 80.9 81.3
05/06/2019 08:42:09 73.14 73.52 96.3 81.2 79.6 79.7 73.99 74.83 96.75 82.3 80.9 81.3
05/06/2019 08:42:10 67.44 72.96 96.3 81.2 79.6 79.7 74.1 75.4 96.75 82.3 80.9 81.3
05/06/2019 08:42:11 69.58 70.43 96.3 81.2 79.6 79.7 71.57 74.02 96.75 82.3 80.9 81.3
05/06/2019 08:42:12 62.09 69.95 96.3 81.2 79.6 79.7 67.13 72.8 96.75 82.3 80.9 81.3
05/06/2019 08:42:13 78.44 77.44 96.3 81.2 79.6 79.7 77.85 76.94 96.75 82.3 80.8 81.4
05/06/2019 08:42:14 80.47 80.83 96.3 81.2 79.6 79.7 79.49 79.9 96.75 82.3 80.9 81.4
05/06/2019 08:42:15 60.76 78.85 96.3 81.2 79.5 79.7 66.52 78.06 96.75 82.3 80.8 81.4
05/06/2019 08:42:16 69.95 74.72 96.3 81.2 79.5 79.7 71.94 74.28 96.75 82.3 80.8 81.4
05/06/2019 08:42:17 67.84 72.58 96.3 81.2 79.5 79.7 70.53 73.24 96.75 82.3 80.8 81.4
05/06/2019 08:42:18 59.94 70.12 94.94 81.2 79.5 79.7 66.48 71.64 95.44 82.3 80.8 81.4
05/06/2019 08:42:19 64.33 66.51 93.52 81.2 79.5 79.7 68.91 69.28 94.07 82.3 80.8 81.4
05/06/2019 08:42:20 82.32 81.61 89.95 81.2 79.5 79.7 84.96 84.24 90.38 82.3 80.8 81.4
05/06/2019 08:42:21 60.47 80.47 86.97 81.2 79.5 79.7 66.54 83.1 87.29 82.3 80.7 81.4
05/06/2019 08:42:22 61.19 76.3 85.5 81.2 79.4 79.7 66.26 79.01 85.38 82.3 80.7 81.4
05/06/2019 08:42:23 63.17 72.27 82.51 81.2 79.3 79.7 67.84 75.13 84.24 82.3 80.6 81.4
05/06/2019 08:42:24 67.98 68.95 81.61 81.2 79.3 79.7 70.01 72.05 84.24 82.3 80.6 81.4
05/06/2019 08:42:25 64.17 68.4 81.61 81.2 79.2 79.7 68.73 70.92 84.24 82.3 80.5 81.4
05/06/2019 08:42:26 63.41 66.2 81.61 81.2 79.1 79.7 67.93 69.71 84.24 82.3 80.4 81.4
05/06/2019 08:42:27 62.99 64.74 81.61 81.2 79.1 79.7 66.68 68.6 84.24 82.3 80.3 81.4
05/06/2019 08:42:28 61.44 63.52 81.61 81.2 79 79.7 66.2 67.41 84.24 82.3 80.3 81.4
05/06/2019 08:42:29 63.2 63.3 81.61 81.2 79 79.7 69.4 69.23 84.24 82.3 80.3 81.4
05/06/2019 08:42:30 62.11 63.29 81.61 81.2 79 79.7 67.51 69.41 84.24 82.3 80.3 81.4
05/06/2019 08:42:31 64.92 65.2 81.61 81.2 79 79.7 67.43 68.69 84.24 82.3 80.3 81.4
05/06/2019 08:42:32 58.16 63.68 81.61 81.2 79 79.7 64.05 67.44 84.24 82.3 80.3 81.4
05/06/2019 08:42:33 70.72 70.38 81.61 81.2 79 79.7 75.03 74.66 84.24 82.3 80.3 81.4
05/06/2019 08:42:34 74.2 73.58 81.61 81.2 79 79.7 76.45 76.27 84.24 82.3 80.3 81.4
05/06/2019 08:42:35 68.86 73.42 81.61 81.2 79 79.7 71.63 76.01 84.24 82.3 80.3 81.4
05/06/2019 08:42:36 83.54 82.36 82.36 81.2 79 79.7 84.86 83.72 84.24 82.3 80.3 81.4
05/06/2019 08:42:37 75.02 80.98 82.36 81.2 79 79.7 75.18 82.33 84.24 82.3 80.3 81.4
05/06/2019 08:42:38 71.29 78.17 82.36 81.2 78.9 79.7 71.62 79.14 84.24 82.3 80.2 81.4
05/06/2019 08:42:39 73.34 74.79 82.36 81.2 78.9 79.7 76.38 77.03 84.24 82.3 80.1 81.4
05/06/2019 08:42:40 86.52 84.37 84.37 81.3 78.8 79.7 87.39 85.26 85.26 82.4 80.1 81.4
05/06/2019 08:42:41 82.55 84.84 84.84 81.3 78.8 79.7 83.42 85.74 85.74 82.4 80.1 81.4
05/06/2019 08:42:42 78.07 83.36 84.84 81.3 78.7 79.7 79.72 84.52 85.74 82.4 80 81.4
05/06/2019 08:42:43 71.54 79.8 84.84 81.3 78.7 79.7 71.6 80.99 85.74 82.4 79.9 81.4
05/06/2019 08:42:44 68.23 76.56 84.84 81.3 78.6 79.7 68.89 77.55 85.74 82.4 79.9 81.4
05/06/2019 08:42:45 68.74 73.32 84.84 81.3 78.5 79.7 69.34 74.22 85.74 82.4 79.8 81.4
05/06/2019 08:42:46 66.34 71.01 84.84 81.3 78.5 79.7 68.06 71.82 85.74 82.4 79.7 81.4
05/06/2019 08:42:47 67.34 68.73 84.84 81.3 78.5 79.7 68.5 69.86 85.74 82.4 79.7 81.4
05/06/2019 08:42:48 59.2 67.97 84.84 81.3 78.5 79.7 65.34 69.08 85.74 82.4 79.7 81.4
05/06/2019 08:42:49 58.88 64.59 84.84 80.6 78.4 79.7 65.13 67.13 85.74 81.5 79.7 81.4
05/06/2019 08:42:50 59.73 61.93 84.84 80 78.4 79.7 65.42 66.06 85.74 80.9 79.7 81.4
05/06/2019 08:42:51 64.31 63.65 84.84 79.6 78.4 79.7 71.73 70.95 85.74 80.4 79.7 81.4
05/06/2019 08:42:52 60.16 62.95 84.84 79.2 78.4 79.7 66.29 69.23 85.74 79.9 79.7 81.4
05/06/2019 08:42:53 60.19 61.48 84.84 79.1 78.4 79.7 67.07 67.81 85.74 79.7 79.7 81.4
05/06/2019 08:42:54 60.38 60.66 84.84 78.9 78.4 79.7 67.81 67.76 85.74 79.6 79.7 81.4
05/06/2019 08:42:55 61.35 61.3 84.84 78.9 78.4 79.7 69.24 69.05 85.74 79.5 79.7 81.4
05/06/2019 08:42:56 71.27 70.95 84.84 78.8 78.4 79.7 77.68 77.25 85.74 79.4 79.7 81.4
05/06/2019 08:42:57 59.89 68.65 84.84 78.7 78.4 79.7 66.25 75.33 85.74 79.4 79.7 81.4
05/06/2019 08:42:58 62.24 65.27 84.84 78.7 78.4 79.7 67.89 71.88 85.74 79.3 79.7 81.4
05/06/2019 08:42:59 65.8 65.63 84.84 78.6 78.4 79.7 70.69 70.75 85.74 79.3 79.7 81.4
05/06/2019 08:43:00 62.47 65.62 84.84 78.5 78.4 79.7 67.72 70.76 85.74 79.2 79.7 81.4
05/06/2019 08:43:01 60 63.71 84.84 78.5 78.4 79.7 66.79 68.92 85.74 79.2 79.7 81.4
05/06/2019 08:43:02 58.86 61.79 84.84 78.5 78.4 79.7 67.08 67.76 85.74 79.2 79.7 81.4
05/06/2019 08:43:03 59.69 60.26 84.84 78.5 78.4 79.7 67.02 67.58 85.74 79.2 79.7 81.4
05/06/2019 08:43:04 62.03 62.23 84.84 78.3 78.4 79.7 69.53 69.06 85.74 78.9 79.7 81.4
05/06/2019 08:43:05 61.64 62.25 84.84 78.3 78.4 79.7 70.76 70.25 85.74 78.8 79.7 81.4
05/06/2019 08:43:06 64.52 64.75 84.84 78.2 78.4 79.7 67.82 70.12 85.74 78.8 79.7 81.4
05/06/2019 08:43:07 97.21 95.83 95.83 79.2 78.7 79.7 97.75 96.34 96.34 79.8 80 81.4
05/06/2019 08:43:08 97.82 97.93 97.93 80.1 79.1 79.8 97.32 97.68 97.68 80.5 80.2 81.5
05/06/2019 08:43:09 69.14 97.69 97.93 80.1 79.1 79.8 73.02 97.47 97.68 80.5 80.2 81.5
05/06/2019 08:43:10 59.32 93.45 97.93 80.1 79.1 79.8 67.18 93.25 97.68 80.5 80.2 81.5
05/06/2019 08:43:11 60.96 89.21 97.93 80 79.1 79.8 69.34 89.03 97.68 80.4 80.2 81.5
05/06/2019 08:43:12 61.69 84.98 97.93 80 79.1 79.8 66.78 84.86 97.68 80.4 80.2 81.5
05/06/2019 08:43:13 74.83 80.94 97.93 79.9 79.1 79.8 77.12 81.32 97.68 80.4 80.2 81.5
05/06/2019 08:43:14 58.58 77.62 97.93 79.9 79.1 79.8 67.56 78.26 97.68 80.4 80.2 81.5
05/06/2019 08:43:15 62.9 73.47 97.93 79.9 79.1 79.8 68.38 74.63 97.68 80.4 80.2 81.5
05/06/2019 08:43:16 62.31 69.91 97.93 79.9 79.1 79.8 70.52 72.08 97.68 80.4 80.2 81.5
05/06/2019 08:43:17 64.21 67.52 97.93 79.9 79 79.8 68.56 70.95 97.68 80.4 80.2 81.5
05/06/2019 08:43:18 61.28 64.9 97.93 79.9 79 79.8 69.47 69.69 97.68 80.4 80.2 81.5
05/06/2019 08:43:19 63.89 64.01 97.93 79.9 79 79.8 70.44 70.39 97.68 80.4 80.2 81.5
05/06/2019 08:43:20 79.26 78.59 97.93 79.9 79 79.8 79.37 78.79 97.68 80.4 80.2 81.5
05/06/2019 08:43:21 63.65 76.47 97.93 79.9 79 79.8 69.2 76.92 97.68 80.4 80.2 81.5
05/06/2019 08:43:22 67.21 72.6 97.93 79.9 79 79.8 71.08 73.82 97.68 80.4 80.1 81.5
05/06/2019 08:43:23 65.27 70.29 97.93 79.9 79 79.8 68.85 72.55 97.68 80.4 80.1 81.5
05/06/2019 08:43:24 61.1 67.62 97.93 79.9 79 79.8 65.68 70.34 97.68 80.4 80.1 81.5
05/06/2019 08:43:25 65.02 65.83 97.93 79.9 79 79.8 67.46 68.22 97.68 80.4 80.1 81.5
05/06/2019 08:43:26 65.78 67.21 97.93 79.9 79 79.8 68.07 69.07 97.68 80.4 80.1 81.5
05/06/2019 08:43:27 57.94 65.09 97.93 79.9 79 79.8 64.19 67.75 97.68 80.4 80.1 81.5
05/06/2019 08:43:28 69.75 68.82 97.93 79.9 79 79.8 71.97 71.14 97.68 80.4 80.1 81.5
05/06/2019 08:43:29 58.76 68.34 97.93 79.9 79 79.8 64.79 70.72 97.68 80.4 80.1 81.5
05/06/2019 08:43:30 68.25 68.18 97.93 79.9 79 79.8 70.1 70.06 97.68 80.4 80.1 81.5
05/06/2019 08:43:31 63.92 68.46 97.93 79.9 79 79.8 66.58 70.2 97.68 80.4 80.1 81.5
05/06/2019 08:43:32 64.27 66.3 97.93 79.9 79 79.8 66.69 68.25 97.68 80.4 80.1 81.5
05/06/2019 08:43:33 57.39 64.5 97.93 79.9 79 79.8 64.3 67.02 97.68 80.4 80.1 81.5
05/06/2019 08:43:34 61.38 62.34 97.93 79.9 78.9 79.8 65.06 65.62 97.68 80.4 80.1 81.5
05/06/2019 08:43:35 57.73 61.37 97.93 79.9 78.9 79.8 63.95 65.2 97.68 80.4 80.1 81.5
05/06/2019 08:43:36 64.6 64.22 97.93 79.9 78.9 79.8 67.01 66.76 97.68 80.4 80 81.5
05/06/2019 08:43:37 57.05 62.72 97.93 79.9 78.9 79.8 63.87 65.92 97.68 80.4 80 81.5
05/06/2019 08:43:38 56.68 60.07 97.69 79.9 78.8 79.8 63.54 64.69 97.47 80.4 80 81.5
05/06/2019 08:43:39 59.03 59.23 93.45 79.9 78.8 79.8 64.38 64.43 93.25 80.4 80 81.5
05/06/2019 08:43:40 60.19 60.58 89.21 79.9 78.8 79.8 64.47 64.82 89.03 80.4 79.9 81.5
05/06/2019 08:43:41 56.77 59.42 84.98 79.9 78.7 79.8 63.62 64.33 84.86 80.4 79.9 81.5
05/06/2019 08:43:42 57.23 58.01 80.94 79.9 78.7 79.8 63.59 63.96 81.32 80.4 79.9 81.5
05/06/2019 08:43:43 57.27 57.96 78.59 79.9 78.7 79.8 63.65 63.88 78.79 80.4 79.9 81.5
05/06/2019 08:43:44 65.09 64.57 78.59 79.9 78.7 79.8 66.99 66.65 78.79 80.4 79.9 81.5
05/06/2019 08:43:45 57.55 64.41 78.59 79.9 78.7 79.8 66.28 66.99 78.79 80.4 79.9 81.5
05/06/2019 08:43:46 57.35 61.39 78.59 79.9 78.7 79.8 64.03 66.38 78.79 80.4 79.9 81.5
05/06/2019 08:43:47 58.92 59.58 78.59 79.9 78.7 79.8 67.45 67.1 78.79 80.4 79.9 81.5
05/06/2019 08:43:48 59.07 59.3 78.59 79.7 78.7 79.8 63.88 66.7 78.79 80.2 79.9 81.5
05/06/2019 08:43:49 56.63 59.23 78.59 79.7 78.7 79.8 62.83 65.22 78.79 80.1 79.9 81.5
05/06/2019 08:43:50 57.7 57.84 76.47 79.5 78.7 79.8 67.3 66.66 76.92 80 79.8 81.5
05/06/2019 08:43:51 64.73 63.98 72.6 79.5 78.7 79.8 66.92 66.95 73.82 80 79.8 81.5
05/06/2019 08:43:52 70.21 69.03 70.29 79.5 78.6 79.8 70.89 70 72.55 80 79.8 81.5
05/06/2019 08:43:53 69.06 69.38 69.38 79.5 78.6 79.8 69.92 70.27 71.14 80 79.7 81.5
05/06/2019 08:43:54 68.11 69.31 69.38 79.5 78.6 79.8 69.22 70.31 71.14 80 79.7 81.5
05/06/2019 08:43:55 66.16 69.02 69.38 79.5 78.6 79.8 67.31 69.83 71.14 80 79.7 81.5
05/06/2019 08:43:56 68.46 68.37 69.38 79.5 78.5 79.8 71.3 70.95 71.14 80 79.6 81.5
05/06/2019 08:43:57 62.34 68.21 69.38 79.5 78.5 79.8 65.74 70.85 71.14 80 79.6 81.5
05/06/2019 08:43:58 58.27 65.55 69.38 79.5 78.5 79.8 63.06 68.35 70.95 80 79.6 81.5
05/06/2019 08:43:59 66.4 65.68 69.38 79.5 78.4 79.8 68.02 67.49 70.95 80 79.5 81.5
05/06/2019 08:44:00 60.7 65.69 69.38 79.5 78.4 79.8 64.74 67.52 70.95 80 79.5 81.5
05/06/2019 08:44:01 58.24 63.02 69.38 79.5 78.4 79.8 64.01 65.89 70.95 80 79.5 81.5
05/06/2019 08:44:02 69.74 68.85 69.38 79.5 78.4 79.8 72.26 71.43 71.43 80 79.5 81.5
05/06/2019 08:44:03 69.53 69.37 69.38 79.5 78.4 79.8 71.42 71.76 71.76 80 79.5 81.5
05/06/2019 08:44:04 71.06 70.84 70.84 79.5 78.4 79.8 72.32 72.21 72.21 80 79.5 81.5
05/06/2019 08:44:05 73.12 72.38 72.38 79.5 78.4 79.8 73.38 73 73 80 79.5 81.5
05/06/2019 08:44:06 71.29 72.36 72.38 79.5 78.4 79.8 72.29 72.98 73 80 79.5 81.5
05/06/2019 08:44:07 72.62 72.32 72.38 79.5 78.4 79.8 73.32 73.09 73.09 80 79.5 81.5
05/06/2019 08:44:08 73.4 73.08 73.08 79.5 78.4 79.8 73.86 73.67 73.67 80 79.5 81.5
05/06/2019 08:44:09 74.08 73.99 73.99 79.5 78.4 79.8 74.17 74.29 74.29 80 79.5 81.5
05/06/2019 08:44:10 76.51 76.37 76.37 79.5 78.4 79.8 76.82 76.61 76.61 80 79.5 81.5
05/06/2019 08:44:11 75.69 76.58 76.58 79.5 78.4 79.8 76.03 76.81 76.81 80 79.5 81.5
05/06/2019 08:44:12 75.1 76.05 76.58 79.5 78.4 79.8 75.28 76.32 76.81 80 79.5 81.5
05/06/2019 08:44:13 73.85 75.9 76.58 79.5 78.4 79.8 74.2 76.03 76.81 80 79.5 81.5
05/06/2019 08:44:14 67.44 74.45 76.58 79.5 78.4 79.8 70.55 74.77 76.81 80 79.5 81.5
05/06/2019 08:44:15 63.52 71.27 76.58 79.5 78.4 79.8 68.86 72.51 76.81 80 79.5 81.5
05/06/2019 08:44:16 65.13 68.07 76.58 79.5 78.4 79.8 68.61 70.6 76.81 80 79.5 81.5
05/06/2019 08:44:17 70.88 69.73 76.58 79.5 78.4 79.8 72.12 71.45 76.81 80 79.5 81.5
05/06/2019 08:44:18 69.18 69.58 76.58 79.5 78.4 79.8 70.13 71.15 76.81 80 79.5 81.5
05/06/2019 08:44:19 72.34 71.77 76.58 79.5 78.4 79.8 72.14 71.84 76.81 80 79.5 81.5
05/06/2019 08:44:20 74.13 73.4 76.58 79.5 78.4 79.8 73.73 73.12 76.81 80 79.5 81.5
05/06/2019 08:44:21 73.26 73.9 76.58 79.5 78.4 79.8 72.85 73.48 76.81 80 79.5 81.5
05/06/2019 08:44:22 69.99 73.06 76.58 79.5 78.4 79.8 70.36 72.75 76.81 80 79.5 81.5
05/06/2019 08:44:23 67.58 71.35 76.58 79.5 78.4 79.8 68.55 71.38 76.81 80 79.5 81.5
05/06/2019 08:44:24 66.34 69.3 76.58 79.5 78.4 79.8 68.55 69.77 76.81 80 79.5 81.5
05/06/2019 08:44:25 59.69 67.59 76.58 79.5 78.4 79.8 64.92 69.04 76.81 80 79.5 81.5
05/06/2019 08:44:26 65.01 65.87 76.58 79.5 78.4 79.8 67.13 67.71 76.81 80 79.5 81.5
05/06/2019 08:44:27 62.6 64.82 76.58 79.5 78.4 79.8 69.03 68.91 76.81 80 79.5 81.5
05/06/2019 08:44:28 61.53 64.07 76.58 79.5 78.4 79.8 68.88 70.04 76.81 80 79.5 81.5
05/06/2019 08:44:29 65.21 64.35 76.58 79.5 78.4 79.8 73.63 72.93 76.81 80 79.5 81.5
05/06/2019 08:44:30 65.31 65.19 76.58 79.5 78.4 79.8 71.22 72.38 76.81 80 79.5 81.5
05/06/2019 08:44:31 64.09 65.27 76.58 79.5 78.4 79.8 69.99 71.58 76.81 80 79.5 81.5
05/06/2019 08:44:32 68.26 67.75 76.58 79.5 78.4 79.8 73.51 73.28 76.81 80 79.5 81.5
05/06/2019 08:44:33 69.27 69.03 76.58 79.5 78.4 79.8 74.14 74.19 76.81 80 79.5 81.5
05/06/2019 08:44:34 66 68.68 76.58 79.5 78.4 79.8 71.57 73.85 76.81 80 79.5 81.5
05/06/2019 08:44:35 63.05 66.74 76.58 79.5 78.4 79.8 68.62 72.09 76.81 80 79.5 81.5
05/06/2019 08:44:36 66.96 66.84 76.58 79.5 78.4 79.8 71.85 71.78 76.81 80 79.5 81.5
05/06/2019 08:44:37 67.97 68.66 76.58 79.5 78.4 79.8 71.51 72.79 76.81 80 79.5 81.5
05/06/2019 08:44:38 66.05 67.11 76.58 79.5 78.4 79.8 71.23 71.84 76.81 80 79.5 81.5
05/06/2019 08:44:39 60.67 66.76 76.58 79.5 78.4 79.8 66.15 71.5 76.81 80 79.5 81.5
05/06/2019 08:44:40 61.03 63.92 76.58 79.5 78.4 79.8 66.27 68.89 76.81 80 79.5 81.5
05/06/2019 08:44:41 61.28 62.43 76.05 79.5 78.4 79.8 66.73 67.57 76.32 80 79.5 81.5
05/06/2019 08:44:42 72.06 70.78 75.9 79.5 78.4 79.8 74.36 73.17 76.03 80 79.5 81.5
05/06/2019 08:44:43 65.94 69.44 74.45 79.5 78.4 79.8 69.57 72.1 74.77 80 79.5 81.5
05/06/2019 08:44:44 61.78 67.55 73.9 79.5 78.4 79.8 67.75 70.83 74.19 80 79.5 81.5
05/06/2019 08:44:45 64.38 64.93 73.9 79.5 78.4 79.8 73.73 73.21 74.19 80 79.5 81.5
05/06/2019 08:44:46 83 81.6 81.6 79.5 78.4 79.8 82.73 81.5 81.5 80 79.5 81.5
05/06/2019 08:44:47 81.75 82.74 82.74 79.6 78.4 79.8 81.85 82.42 82.42 80.1 79.5 81.5
05/06/2019 08:44:48 74.7 81.55 82.74 79.6 78.4 79.8 74.86 81.68 82.42 80.1 79.5 81.5
05/06/2019 08:44:49 81.89 80.94 82.74 79.6 78.4 79.8 81.99 81.06 82.42 80.1 79.5 81.5
05/06/2019 08:44:50 75.86 80.92 82.74 79.6 78.4 79.8 77.59 81.09 82.42 80.1 79.5 81.5
05/06/2019 08:44:51 60.55 78.49 82.74 79.6 78.4 79.8 65.43 79.15 82.42 80.1 79.5 81.5
05/06/2019 08:44:52 57.78 74.36 82.74 79.6 78.4 79.8 64.93 75.19 82.42 80.1 79.5 81.5
05/06/2019 08:44:53 71.16 72.01 82.74 79.6 78.4 79.8 72.28 73.01 82.42 80.1 79.5 81.5
05/06/2019 08:44:54 79.53 78.16 82.74 79.6 78.4 79.8 81.01 79.27 82.42 80.1 79.5 81.5
05/06/2019 08:44:55 73.94 78.01 82.74 79.6 78.4 79.8 76.25 79.11 82.42 80.1 79.5 81.5
05/06/2019 08:44:56 80.34 79.87 82.74 79.6 78.4 79.8 79.75 79.73 82.42 80.1 79.5 81.5
05/06/2019 08:44:57 77.37 80.24 82.74 79.6 78.5 79.8 76.96 79.91 82.42 80.1 79.5 81.5
05/06/2019 08:44:58 63.16 77.35 82.74 79.6 78.5 79.8 67.15 77.13 82.42 80.1 79.5 81.5
05/06/2019 08:44:59 79.59 78.83 82.74 79.6 78.5 79.8 79.13 78.37 82.42 80.1 79.5 81.5
05/06/2019 08:45:00 77.47 79.75 82.74 79.6 78.5 79.8 77.06 79.22 82.42 80.1 79.5 81.5
05/06/2019 08:45:01 66.18 77.05 82.74 79.6 78.5 79.8 68.76 76.69 82.42 80.1 79.5 81.5
05/06/2019 08:45:02 65.84 73.49 82.74 79.6 78.5 79.8 68.2 73.6 82.42 80.1 79.5 81.5
05/06/2019 08:45:03 79.38 78.1 82.74 79.7 78.5 79.8 79.01 77.84 82.42 80.1 79.5 81.5
05/06/2019 08:45:04 78.27 78.87 82.74 79.7 78.5 79.8 78.23 78.67 82.42 80.2 79.5 81.5
05/06/2019 08:45:05 79.79 80.08 82.74 79.7 78.5 79.8 79.41 79.65 82.42 80.2 79.6 81.5
05/06/2019 08:45:06 81.51 81.54 82.74 79.7 78.5 79.8 80.76 80.86 82.42 80.2 79.6 81.5
05/06/2019 08:45:07 71.65 80.33 82.74 79.7 78.5 79.8 72.85 79.74 82.42 80.2 79.5 81.5
05/06/2019 08:45:08 73.19 76.98 82.74 79.7 78.5 79.8 73.15 76.76 82.42 80.2 79.5 81.5
05/06/2019 08:45:09 69.46 75 82.74 79.7 78.4 79.8 71.46 74.87 82.42 80.2 79.5 81.5
05/06/2019 08:45:10 71.06 72.29 82.74 79.7 78.4 79.8 74.83 74.45 82.42 80.2 79.5 81.5
05/06/2019 08:45:11 71.69 72.16 82.74 79.7 78.4 79.8 73.31 74.81 82.42 80.2 79.5 81.5
05/06/2019 08:45:12 72.62 72.67 82.74 79.7 78.4 79.8 73.2 73.68 82.42 80.2 79.4 81.5
05/06/2019 08:45:13 72.37 73.33 82.74 79.7 78.3 79.8 73.3 73.9 82.42 80.2 79.4 81.5
05/06/2019 08:45:14 66.96 72.11 82.74 79.7 78.3 79.8 71.22 73.34 82.42 80.2 79.4 81.5
05/06/2019 08:45:15 69.61 69.79 82.74 79.7 78.3 79.8 70.98 72.01 82.42 80.2 79.4 81.5
05/06/2019 08:45:16 73.25 72.49 82.74 79.7 78.3 79.8 73.36 72.92 82.42 80.2 79.4 81.5
05/06/2019 08:45:17 75.29 74.37 81.55 79.7 78.3 79.8 75.06 74.34 81.68 80.2 79.4 81.5
05/06/2019 08:45:18 73.72 74.35 81.54 79.7 78.3 79.8 73.37 74.32 81.09 80.2 79.4 81.5
05/06/2019 08:45:19 71.54 73.97 81.54 79.7 78.3 79.8 71.6 73.71 81.09 80.2 79.4 81.5
05/06/2019 08:45:20 72.02 72.61 81.54 79.7 78.3 79.8 72.06 72.53 80.86 80.2 79.4 81.5
05/06/2019 08:45:21 73.99 73.47 81.54 79.7 78.3 79.8 73.7 73.25 80.86 80.2 79.4 81.5
05/06/2019 08:45:22 66.97 73.34 81.54 79.7 78.3 79.8 68.97 73.16 80.86 80.2 79.4 81.5
05/06/2019 08:45:23 59.59 70.24 81.54 79.7 78.3 79.8 68.23 70.85 80.86 80.2 79.4 81.5
05/06/2019 08:45:24 58.91 66.55 81.54 79.7 78.3 79.8 69.08 69.82 80.86 80.2 79.4 81.5
05/06/2019 08:45:25 58.81 63.38 81.54 79.7 78.3 79.8 68.22 69.1 80.86 80.2 79.4 81.5
05/06/2019 08:45:26 63.13 62.96 81.54 79.7 78.3 79.8 71.46 70.92 80.86 80.2 79.4 81.5
05/06/2019 08:45:27 59.19 62.37 81.54 79.7 78.3 79.8 69.58 71.21 80.86 80.2 79.4 81.5
05/06/2019 08:45:28 60.81 61.7 81.54 79.7 78.3 79.8 66.02 69.8 80.86 80.2 79.4 81.5
05/06/2019 08:45:29 64.94 64.43 81.54 79.7 78.3 79.8 67.58 67.98 80.86 80.2 79.4 81.5
05/06/2019 08:45:30 76.26 75.92 81.54 79.7 78.3 79.8 76.07 75.74 80.86 80.2 79.4 81.5
05/06/2019 08:45:31 81.89 81.29 81.54 79.8 78.3 79.8 81.2 80.59 80.86 80.2 79.4 81.5
05/06/2019 08:45:32 82.85 82.72 82.72 79.8 78.3 79.8 82.01 81.92 81.92 80.2 79.4 81.5
05/06/2019 08:45:33 69.79 82.68 82.72 79.8 78.3 79.8 71.21 81.88 81.92 80.2 79.4 81.5
05/06/2019 08:45:34 74.98 78.7 82.72 79.8 78.3 79.8 77.54 78.66 81.92 80.2 79.4 81.5
05/06/2019 08:45:35 66.68 77.23 82.72 79.8 78.3 79.8 69.45 78.39 81.92 80.2 79.4 81.5
05/06/2019 08:45:36 70.65 73.66 82.72 79.8 78.3 79.8 73.4 75.05 81.92 80.2 79.4 81.5
05/06/2019 08:45:37 65.89 72.32 82.72 79.8 78.3 79.8 71 74.36 81.92 80.2 79.4 81.5
05/06/2019 08:45:38 62.55 69.61 82.72 79.8 78.3 79.8 69.14 72.62 81.92 80.2 79.4 81.5
05/06/2019 08:45:39 61.57 66.56 82.72 79.8 78.3 79.8 68.45 70.79 81.92 80.2 79.4 81.5
05/06/2019 08:45:40 60.89 64.1 82.72 79.8 78.3 79.8 67.78 69.49 81.92 80.2 79.4 81.5
05/06/2019 08:45:41 58.47 62.36 82.72 79.8 78.3 79.8 66.75 68.45 81.92 80.2 79.4 81.5
05/06/2019 08:45:42 74.93 74.57 82.72 79.8 78.3 79.8 74.95 74.64 81.92 80.2 79.4 81.5
05/06/2019 08:45:43 77.97 78.16 82.72 79.8 78.3 79.8 77.84 77.83 81.92 80.2 79.4 81.5
05/06/2019 08:45:44 73.68 76.74 82.72 79.8 78.3 79.8 77.19 78.09 81.92 80.2 79.4 81.4
05/06/2019 08:45:45 62.66 74.99 82.72 79.8 78.3 79.8 69.17 76.87 81.92 80.2 79.4 81.4
05/06/2019 08:45:46 63.36 71.15 82.72 79.8 78.3 79.8 70.95 73.72 81.92 80.2 79.4 81.4
05/06/2019 08:45:47 64.83 67.94 82.72 79.8 78.3 79.8 70.45 72.27 81.92 80.2 79.4 81.4
05/06/2019 08:45:48 67.45 67.88 82.72 79.8 78.3 79.8 72.1 72.93 81.92 80.2 79.4 81.4
05/06/2019 08:45:49 65.63 67.7 82.72 79.8 78.3 79.8 69.96 72 81.92 80.2 79.4 81.4
05/06/2019 08:45:50 57.45 65.68 82.72 79.8 78.3 79.8 65.55 70.25 81.92 80.2 79.4 81.4
05/06/2019 08:45:51 69.32 68.6 82.72 79.8 78.3 79.8 71.62 71.17 81.92 80.2 79.4 81.4
05/06/2019 08:45:52 70.19 69.64 82.72 79.8 78.3 79.8 71.81 71.9 81.92 80.2 79.4 81.4
05/06/2019 08:45:53 70.52 70.27 82.72 79.8 78.3 79.8 72.24 72.08 81.92 80.2 79.4 81.4
05/06/2019 08:45:54 72.42 71.88 82.72 79.8 78.3 79.8 73.82 73.44 81.92 80.2 79.4 81.4
05/06/2019 08:45:55 72.56 72.55 82.72 79.8 78.3 79.8 75.24 74.84 81.92 80.2 79.4 81.4
05/06/2019 08:45:56 72.2 72.7 82.72 79.7 78.3 79.8 74.73 74.93 81.92 80.2 79.4 81.4
05/06/2019 08:45:57 71.34 72.27 82.72 79.7 78.3 79.8 73.9 74.86 81.92 80.2 79.4 81.4
05/06/2019 08:45:58 71.26 71.75 82.72 79.7 78.3 79.8 72.1 74.23 81.92 80.2 79.4 81.4
05/06/2019 08:45:59 72.88 72.59 82.72 79.7 78.4 79.8 73.92 73.82 81.92 80.2 79.4 81.4
05/06/2019 08:46:00 72.62 72.8 82.72 79.7 78.4 79.8 73.69 73.95 81.92 80.2 79.4 81.4
05/06/2019 08:46:01 70.45 72.49 82.72 79.7 78.4 79.8 71.86 73.64 81.92 80.2 79.4 81.4
05/06/2019 08:46:02 71.31 71.44 82.68 79.7 78.4 79.8 72.71 72.76 81.88 80.2 79.4 81.4
05/06/2019 08:46:03 69.7 71.58 78.7 79.7 78.4 79.8 71.24 72.84 78.66 80.2 79.4 81.4
05/06/2019 08:46:04 64.51 70.18 78.16 79.7 78.4 79.8 68.74 71.75 78.39 80.2 79.4 81.4
05/06/2019 08:46:05 63.34 67.54 78.16 79.7 78.4 79.8 68.06 70.14 78.09 80.2 79.4 81.4
05/06/2019 08:46:06 64.95 66.1 78.16 79.7 78.4 79.8 69.88 69.98 78.09 80.2 79.4 81.4
05/06/2019 08:46:07 61.92 64.82 78.16 79.7 78.4 79.8 66.86 69.38 78.09 80.2 79.4 81.4
05/06/2019 08:46:08 63.51 63.52 78.16 79.7 78.4 79.8 68.07 68.17 78.09 80.2 79.4 81.4
05/06/2019 08:46:09 62.4 63.5 78.16 79.7 78.4 79.8 67.18 68.11 78.09 80.2 79.4 81.4
05/06/2019 08:46:10 59.35 62.78 78.16 79.7 78.4 79.8 66.18 67.57 78.09 80.2 79.4 81.4
05/06/2019 08:46:11 58.66 60.83 78.16 79.7 78.4 79.8 64.82 66.78 78.09 80.2 79.4 81.4
05/06/2019 08:46:12 64.1 63.19 78.16 79.7 78.4 79.8 67.38 67.04 78.09 80.2 79.4 81.4
05/06/2019 08:46:13 61.6 62.67 76.74 79.7 78.4 79.8 67.09 67.2 78.09 80.2 79.4 81.4
05/06/2019 08:46:14 59.79 62.29 74.99 79.7 78.4 79.8 65.85 67.3 76.87 80.2 79.4 81.4
05/06/2019 08:46:15 59.83 61.22 72.8 79.7 78.4 79.8 66.22 67.08 74.93 80.2 79.4 81.4
05/06/2019 08:46:16 57.13 59.94 72.8 79.7 78.3 79.8 63.95 66.02 74.93 80.2 79.4 81.4
05/06/2019 08:46:17 59.33 59.83 72.8 79.7 78.3 79.8 64.45 65.14 74.93 80.2 79.4 81.4
05/06/2019 08:46:18 56.49 58.52 72.8 79.7 78.3 79.8 63.67 64.48 74.93 80.2 79.4 81.4
05/06/2019 08:46:19 59.59 58.81 72.8 79.7 78.3 79.8 65.54 65.09 74.93 80.2 79.4 81.4
05/06/2019 08:46:20 57.41 58.95 72.8 79.7 78.3 79.8 64.84 65.14 74.93 80.2 79.4 81.4
05/06/2019 08:46:21 56.89 57.84 72.8 79.7 78.3 79.8 66.35 66.02 74.93 80.2 79.4 81.4
05/06/2019 08:46:22 58.97 58.74 72.8 79.7 78.3 79.8 65.6 66.33 74.93 80.2 79.4 81.4
05/06/2019 08:46:23 60.35 59.89 72.8 79.7 78.3 79.8 65.22 65.56 74.93 80.2 79.4 81.4
05/06/2019 08:46:24 60.14 60.27 72.8 79.7 78.3 79.8 66.22 66.06 74.93 80.2 79.4 81.4
05/06/2019 08:46:25 60.32 60.88 72.8 79.7 78.3 79.8 66.38 66.67 74.93 80.2 79.4 81.4
05/06/2019 08:46:26 59.4 59.99 72.8 79.7 78.3 79.8 65.65 66.08 74.86 80.2 79.4 81.4
05/06/2019 08:46:27 60.49 60.63 72.8 79.7 78.3 79.8 65.74 66.07 74.23 80.2 79.4 81.4
05/06/2019 08:46:28 63.53 62.94 72.8 79.7 78.3 79.8 67.63 67.19 73.95 80.2 79.4 81.4
05/06/2019 08:46:29 57.38 62.81 72.8 79.7 78.3 79.8 64.7 67.11 73.95 80.2 79.4 81.4
05/06/2019 08:46:30 59.76 60.64 72.49 79.7 78.3 79.8 65.94 66.15 73.64 80.1 79.4 81.4
05/06/2019 08:46:31 59.59 59.95 71.58 79.7 78.3 79.8 65.11 65.72 72.84 80.1 79.4 81.4
05/06/2019 08:46:32 77.13 75.59 75.59 79.7 78.3 79.8 77.48 75.93 75.93 80.2 79.4 81.4
05/06/2019 08:46:33 64.61 73.72 75.59 79.7 78.3 79.8 67.81 74.32 75.93 80.2 79.4 81.4
05/06/2019 08:46:34 60.49 70.27 75.59 79.7 78.3 79.8 67.5 71.44 75.93 80.2 79.4 81.4
05/06/2019 08:46:35 64.5 66.73 75.59 79.7 78.3 79.8 69.29 69.64 75.93 80.2 79.4 81.4
05/06/2019 08:46:36 67 66.67 75.59 79.7 78.3 79.8 69.89 69.85 75.93 80.2 79.4 81.4
05/06/2019 08:46:37 62.62 66.7 75.59 79.7 78.3 79.8 67.6 69.86 75.93 80.2 79.4 81.4
05/06/2019 08:46:38 58.62 64.36 75.59 79.7 78.3 79.8 66.26 68.41 75.93 80.1 79.4 81.4
05/06/2019 08:46:39 58.47 61.69 75.59 79.6 78.3 79.8 66.02 67.25 75.93 80.1 79.4 81.4
05/06/2019 08:46:40 61.68 61.65 75.59 79.6 78.3 79.8 67.82 67.83 75.93 80.1 79.4 81.4
05/06/2019 08:46:41 61.74 62.38 75.59 79.6 78.3 79.8 67.8 68.49 75.93 80.1 79.4 81.4
05/06/2019 08:46:42 57.91 61.34 75.59 79.6 78.3 79.8 64.52 67.45 75.93 80.1 79.4 81.4
05/06/2019 08:46:43 63.26 62.71 75.59 79.6 78.3 79.8 67.11 66.96 75.93 80.1 79.4 81.4
05/06/2019 08:46:44 60.34 63.09 75.59 79.6 78.3 79.8 65.33 67.18 75.93 80.1 79.3 81.4
05/06/2019 08:46:45 59.6 61.03 75.59 79.6 78.3 79.8 65.61 65.95 75.93 80.1 79.3 81.4
05/06/2019 08:46:46 57.44 60.65 75.59 79.3 78.3 79.8 64.75 65.96 75.93 79.8 79.3 81.4
05/06/2019 08:46:47 61.86 61.58 75.59 78.7 78.3 79.8 66.22 66.16 75.93 79.1 79.3 81.4
05/06/2019 08:46:48 65.57 64.77 75.59 77.9 78.3 79.8 68.37 67.85 75.93 78.3 79.3 81.4
05/06/2019 08:46:49 66.52 66.24 75.59 77.5 78.3 79.8 68.79 68.57 75.93 77.9 79.3 81.4
05/06/2019 08:46:50 69.47 68.56 75.59 77.5 78.3 79.8 71.01 70.35 75.93 77.9 79.3 81.4
05/06/2019 08:46:51 61.87 68.49 75.59 77.5 78.3 79.8 65.42 70.24 75.93 77.9 79.3 81.4
05/06/2019 08:46:52 57.68 65.44 75.59 77.4 78.2 79.8 64.98 67.84 75.93 77.8 79.2 81.4
05/06/2019 08:46:53 56.69 62.23 75.59 77.4 78.2 79.8 64.91 66.27 75.93 77.8 79.2 81.4
05/06/2019 08:46:54 56.84 59.64 75.59 77.4 78.2 79.8 64.74 65.58 75.93 77.8 79.2 81.4
05/06/2019 08:46:55 57.83 58.05 75.59 77.4 78.2 79.8 65.58 65.39 75.93 77.8 79.2 81.4
05/06/2019 08:46:56 64.1 63.11 75.59 77.4 78.2 79.8 67.25 66.91 75.93 77.8 79.2 81.4
05/06/2019 08:46:57 65.93 65.39 75.59 77.4 78.2 79.8 69.55 68.92 75.93 77.8 79.2 81.4
05/06/2019 08:46:58 67.59 67.27 75.59 77.3 78.2 79.8 69.4 69.37 75.93 77.8 79.2 81.4
05/06/2019 08:46:59 65.66 67.37 75.59 77.3 78.2 79.8 68.25 69.34 75.93 77.8 79.2 81.4
05/06/2019 08:47:00 58.9 66.13 75.59 77.3 78.2 79.8 65.81 68.54 75.93 77.8 79.2 81.4
05/06/2019 08:47:01 57.25 63 75.59 77.3 78.2 79.8 64.71 66.95 75.93 77.8 79.2 81.4
05/06/2019 08:47:02 58.64 60.35 73.72 77.3 78.2 79.8 65.89 65.94 74.32 77.8 79.2 81.4
05/06/2019 08:47:03 60.62 60.39 70.27 77.3 78.2 79.8 67.15 66.78 71.44 77.8 79.2 81.4
05/06/2019 08:47:04 61.71 61.74 68.56 77.3 78.2 79.8 67.69 67.65 70.35 77.8 79.2 81.4
05/06/2019 08:47:05 60.29 61.08 68.56 77.3 78.2 79.8 68.96 68.84 70.35 77.8 79.2 81.4
05/06/2019 08:47:06 60.19 60.59 68.56 77.3 78.2 79.8 68.81 68.81 70.35 77.8 79.2 81.4
05/06/2019 08:47:07 59.38 60.38 68.56 77.3 78.2 79.8 66.47 68.67 70.35 77.7 79.1 81.4
05/06/2019 08:47:08 60.32 60.23 68.56 77.3 78.2 79.8 66.86 67.33 70.35 77.7 79.1 81.4
05/06/2019 08:47:09 65.76 64.76 68.56 77.3 78.2 79.8 68.61 68.26 70.35 77.7 79.1 81.4
05/06/2019 08:47:10 68.26 67.57 68.56 77.3 78.2 79.8 69.75 69.42 70.35 77.7 79.1 81.4
05/06/2019 08:47:11 67.79 67.83 68.56 77.3 78.2 79.8 70.04 69.94 70.35 77.7 79.1 81.4
05/06/2019 08:47:12 72.88 72.15 72.15 77.3 78.2 79.8 76.03 75.21 75.21 77.7 79.1 81.4
05/06/2019 08:47:13 70.21 72.12 72.15 77.3 78.2 79.8 72.13 75.19 75.21 77.7 79.1 81.4
05/06/2019 08:47:14 69.57 71.04 72.15 77.3 78.2 79.8 70.68 73.43 75.21 77.7 79.1 81.4
05/06/2019 08:47:15 66.38 70.29 72.15 77.3 78.2 79.8 68.18 71.99 75.21 77.7 79.1 81.4
05/06/2019 08:47:16 69.66 70.05 72.15 77.3 78.2 79.8 70.85 71.22 75.21 77.7 79.1 81.4
05/06/2019 08:47:17 70.41 70.16 72.15 77.3 78.2 79.8 71.32 71.22 75.21 77.7 79.1 81.4
05/06/2019 08:47:18 72.26 71.7 72.15 77.3 78.2 79.8 72.63 72.25 75.21 77.7 79.1 81.4
05/06/2019 08:47:19 72.08 72.67 72.67 77.3 78.2 79.8 72.45 72.98 75.21 77.7 79.1 81.4
05/06/2019 08:47:20 70.31 71.94 72.67 77.2 78.2 79.8 71.49 72.41 75.21 77.6 79.1 81.4
05/06/2019 08:47:21 69.43 71.22 72.67 77.2 78.2 79.8 70.6 72.15 75.21 77.6 79.1 81.4
05/06/2019 08:47:22 66.81 69.94 72.67 77.2 78.2 79.8 68.09 70.96 75.21 77.6 79.1 81.4
05/06/2019 08:47:23 68.41 68.98 72.67 77.2 78.2 79.8 69.32 69.76 75.21 77.6 79.1 81.4
05/06/2019 08:47:24 67.11 68.59 72.67 77.2 78.2 79.8 68.11 69.51 75.21 77.6 79.1 81.4
05/06/2019 08:47:25 70.01 69.33 72.67 77.2 78.2 79.8 72.31 71.19 75.21 77.6 79.1 81.4
05/06/2019 08:47:26 70.84 70.3 72.67 77.2 78.1 79.8 72.18 71.84 75.21 77.6 79.1 81.4
05/06/2019 08:47:27 68.4 70.29 72.67 77.3 78.1 79.8 69.65 71.8 75.21 77.7 79.1 81.4
05/06/2019 08:47:28 72.9 71.8 72.67 77.3 78.1 79.8 74.3 73.33 75.21 77.7 79.1 81.4
05/06/2019 08:47:29 71.8 72.24 72.67 77.3 78.1 79.8 74.49 74.42 75.21 77.7 79.1 81.4
05/06/2019 08:47:30 69.41 71.73 72.67 77.3 78.1 79.8 70.5 73.96 75.21 77.7 79.1 81.4
05/06/2019 08:47:31 69.8 71 72.67 77.3 78.1 79.8 70.3 72.31 75.21 77.7 79.1 81.4
05/06/2019 08:47:32 67.07 69.74 72.67 77.3 78.1 79.8 68.37 70.87 75.21 77.7 79.1 81.4
05/06/2019 08:47:33 69.06 69.42 72.67 77.3 78.1 79.8 70.06 70.31 75.21 77.7 79.1 81.4
05/06/2019 08:47:34 69.48 69.72 72.67 77.3 78.1 79.8 70.28 70.44 75.21 77.7 79.1 81.4
05/06/2019 08:47:35 69.83 69.83 72.67 77.3 78.1 79.8 70.75 70.73 75.21 77.7 79.1 81.4
05/06/2019 08:47:36 68.11 69.68 72.67 77.2 78.1 79.8 69.26 70.59 75.21 77.6 79.1 81.4
05/06/2019 08:47:37 67.42 68.5 72.67 77.2 78.1 79.8 68.65 69.6 75.21 77.6 79.1 81.4
05/06/2019 08:47:38 64.9 67.95 72.67 77.2 78.1 79.8 66.67 69.11 75.21 77.6 79.1 81.4
05/06/2019 08:47:39 56.85 66.12 72.67 77.2 78.1 79.8 64.33 67.58 75.21 77.6 79.1 81.4
05/06/2019 08:47:40 61.47 62.67 72.67 77.1 78.1 79.8 66.18 66.32 75.21 77.4 79.1 81.4
05/06/2019 08:47:41 57.89 62.34 72.67 77 78.1 79.8 64.03 66.29 75.21 77.4 79.1 81.4
05/06/2019 08:47:42 56.55 60.03 72.67 77 78.1 79.8 63.35 64.98 75.19 77.3 79.1 81.4
05/06/2019 08:47:43 58.03 58.39 72.67 77 78.1 79.8 63.53 64.05 74.42 77.3 79.1 81.4
05/06/2019 08:47:44 59.35 59.39 72.67 77 78.1 79.8 67.84 66.73 74.42 77.3 79.1 81.4
05/06/2019 08:47:45 59.45 59.8 72.67 77 78.1 79.8 64.12 66.47 74.42 77.3 79.1 81.4
05/06/2019 08:47:46 57.24 59.42 72.67 77 78.1 79.8 63.97 65.12 74.42 77.3 79.1 81.4
05/06/2019 08:47:47 56.97 58.19 72.67 77 78.1 79.8 63.29 64.41 74.42 77.3 79.1 81.4
05/06/2019 08:47:48 57.21 57.53 72.67 77 78.1 79.8 63.52 63.82 74.42 77.3 79.1 81.4
05/06/2019 08:47:49 58.55 58.22 72.24 77 78.1 79.8 64.22 64.08 74.42 77.3 79.1 81.4
05/06/2019 08:47:50 58.23 58.33 72.24 77 78.1 79.8 64.4 64.44 74.42 77.3 79.1 81.4
05/06/2019 08:47:51 61.49 60.93 72.24 77 78.1 79.8 65.91 65.62 74.42 77.3 79.1 81.4
05/06/2019 08:47:52 62.3 62.68 72.24 77 78.1 79.8 66.52 66.85 74.42 77.3 79.1 81.4
05/06/2019 08:47:53 57.59 61.23 72.24 77 78.1 79.8 65.87 66.19 74.42 77.3 79.1 81.4
05/06/2019 08:47:54 56.64 59.26 72.24 77 78.1 79.8 64.05 65.83 74.42 77.3 79.1 81.4
05/06/2019 08:47:55 57.76 58.09 72.24 77 78.1 79.8 63.57 64.77 74.42 77.3 79.1 81.4
05/06/2019 08:47:56 58.03 58.28 72.24 77 78.1 79.8 64.57 64.48 74.42 77.3 79.1 81.4
05/06/2019 08:47:57 62 61.27 72.24 77 78.1 79.8 66.78 66.23 74.42 77.3 79.1 81.4
05/06/2019 08:47:58 62.5 62.86 72.24 77 78.1 79.8 66.99 67.13 74.42 77.3 79.1 81.4
05/06/2019 08:47:59 58.99 61.62 71.73 77 78.1 79.8 65.74 66.81 73.96 77.3 79.1 81.4
05/06/2019 08:48:00 58.56 59.99 71 77 78.1 79.8 64.98 65.79 72.31 77.3 79.1 81.4
05/06/2019 08:48:01 60.77 60.53 69.83 77 78.1 79.8 65.42 65.69 70.87 77.3 79.1 81.4
05/06/2019 08:48:02 65.31 64.25 69.83 77 78.1 79.8 68.66 67.88 70.73 77.3 79.1 81.4
05/06/2019 08:48:03 65.49 65.15 69.83 77 78.1 79.8 68.99 68.68 70.73 77.3 79.1 81.4
05/06/2019 08:48:04 63.88 65 69.83 77 78.1 79.8 68.91 69.16 70.73 77.3 79.1 81.4
05/06/2019 08:48:05 62.54 64.57 69.68 77 78.1 79.8 68.91 69.89 70.59 77.3 79.1 81.4
05/06/2019 08:48:06 65.48 65.2 68.5 77 78.1 79.8 68.83 69.04 69.89 77.3 79.1 81.4
05/06/2019 08:48:07 66.29 66.11 67.95 75.1 78.1 79.8 70.27 70.07 70.07 75.3 79.1 81.4
05/06/2019 08:48:08 67.31 66.86 66.86 70.8 78.1 79.8 71.2 70.79 70.79 72 79.1 81.4
05/06/2019 08:48:09 64.84 66.87 66.87 70.8 78.1 79.8 68.52 70.72 70.79 72 79.1 81.4
05/06/2019 08:48:10 56.65 65.45 66.87 70.8 78.1 79.8 63.73 69.28 70.79 72 79.1 81.4
05/06/2019 08:48:11 56.44 62.04 66.87 70.8 78.1 79.8 63.65 66.62 70.79 72 79.1 81.4
05/06/2019 08:48:12 61.36 61.42 66.87 70.8 78.1 79.8 65.88 66.02 70.79 72 79.1 81.4
05/06/2019 08:48:13 59.43 61.46 66.87 70.8 78.1 79.8 65.72 66.05 70.79 72 79.1 81.4
05/06/2019 08:48:14 60.81 60.76 66.87 70.8 78.1 79.8 65.79 66.18 70.79 72 79.1 81.4
05/06/2019 08:48:15 57.67 60.5 66.87 70.8 78.1 79.8 64.54 65.78 70.79 72 79.1 81.4
05/06/2019 08:48:16 57.85 58.99 66.87 70.8 78.1 79.8 65.17 65.28 70.79 72 79.1 81.4
05/06/2019 08:48:17 57.71 58.84 66.87 70.8 78.1 79.8 64.18 65.35 70.79 72 79.1 81.4
05/06/2019 08:48:18 57.08 57.76 66.87 70.8 78.1 79.8 63.5 64.57 70.79 71.9 79.1 81.4
05/06/2019 08:48:19 57.99 58.06 66.87 70.8 78.1 79.8 65.02 64.76 70.79 71.9 79.1 81.4
05/06/2019 08:48:20 57.26 57.64 66.87 70.7 78.1 79.8 64.16 64.63 70.79 71.9 79.1 81.4
05/06/2019 08:48:21 58.17 58.32 66.87 70.7 78.1 79.8 64.19 64.35 70.79 71.9 79.1 81.4
05/06/2019 08:48:22 57.74 58.05 66.87 70.7 78.1 79.8 64.3 64.4 70.79 71.8 79.1 81.4
05/06/2019 08:48:23 57.21 58.02 66.87 70.7 78.1 79.8 66.42 65.86 70.79 71.8 79.1 81.4
05/06/2019 08:48:24 58.23 58.25 66.87 70.7 78.1 79.8 64.61 65.7 70.79 71.8 79.1 81.4
05/06/2019 08:48:25 58.87 58.88 66.87 70.7 78.1 79.8 64.85 65.18 70.79 71.8 79.1 81.4
05/06/2019 08:48:26 59.61 59.5 66.87 70.7 78.1 79.8 65.68 65.53 70.79 71.8 79.1 81.4
05/06/2019 08:48:27 60.32 60.12 66.87 70.7 78.1 79.8 65.53 65.61 70.79 71.8 79.1 81.4
05/06/2019 08:48:28 58.12 60.14 66.87 70.7 78.1 79.8 65.7 65.89 70.79 71.8 79.1 81.4
05/06/2019 08:48:29 69.27 68.18 68.18 70.7 78.1 79.8 74.21 72.55 72.55 71.8 79.1 81.4
05/06/2019 08:48:30 73.89 72.51 72.51 70.7 78.1 79.8 79.3 78.1 78.1 71.9 79.1 81.4
05/06/2019 08:48:31 74.5 73.98 73.98 70.7 78.1 79.8 77.4 78.34 78.34 72 79.1 81.4
05/06/2019 08:48:32 75.41 75.04 75.04 70.8 78.1 79.8 77.72 78.69 78.69 72 79.1 81.4
05/06/2019 08:48:33 74.04 74.69 75.04 70.8 78.1 79.8 76.29 77.39 78.69 72.1 79.1 81.4
05/06/2019 08:48:34 73.73 74.39 75.04 70.8 78.1 79.8 77.82 77.61 78.69 72.1 79.1 81.4
05/06/2019 08:48:35 73.23 74 75.04 70.8 78.1 79.8 76.74 77.55 78.69 72.1 79.1 81.4
05/06/2019 08:48:36 73.01 73.57 75.04 70.9 78.1 79.8 77.67 77.93 78.69 72.2 79.1 81.4
05/06/2019 08:48:37 73.13 73.62 75.04 70.9 78.1 79.8 76.65 78.1 78.69 72.2 79.1 81.4
05/06/2019 08:48:38 74.15 74.1 75.04 70.9 78.1 79.8 76.13 77.04 78.69 72.3 79.1 81.4
05/06/2019 08:48:39 75.33 74.96 75.04 71 78.1 79.8 76.51 76.94 78.69 72.3 79.1 81.4
05/06/2019 08:48:40 75.8 75.52 75.52 71 78.1 79.8 77.81 77.55 78.69 72.3 79.1 81.4
05/06/2019 08:48:41 75.91 76.04 76.04 71 78.1 79.8 77.8 77.92 78.69 72.4 79.1 81.4
05/06/2019 08:48:42 70.2 76.04 76.04 71.1 78.1 79.8 74.47 78.01 78.69 72.4 79.1 81.4
05/06/2019 08:48:43 70.04 73.26 76.04 71.1 78.1 79.8 75.29 76.27 78.69 72.4 79.1 81.4
05/06/2019 08:48:44 67.77 71.6 76.04 71.1 78.1 79.8 73.39 75.72 78.69 72.5 79.1 81.4
05/06/2019 08:48:45 63.53 69.46 76.04 71.1 78.1 79.8 68.86 74.23 78.69 72.5 79.1 81.4
05/06/2019 08:48:46 63.26 66.74 76.04 71.1 78.1 79.8 68.66 71.69 78.69 72.5 79.1 81.4
05/06/2019 08:48:47 62.3 64.9 76.04 71.1 78.1 79.8 71.3 71.15 78.69 72.5 79.1 81.4
05/06/2019 08:48:48 61.63 63.42 76.04 71.1 78.1 79.8 67.79 70.75 78.69 72.5 79.1 81.4
05/06/2019 08:48:49 61.14 62.56 76.04 71.1 78.1 79.8 67.91 69.33 78.69 72.5 79.1 81.4
05/06/2019 08:48:50 65.65 64.68 76.04 71.1 78.1 79.8 70.11 69.72 78.69 72.5 79.1 81.4
05/06/2019 08:48:51 62.67 64.67 76.04 71.1 78.1 79.8 67.72 69.63 78.69 72.5 79.1 81.4
05/06/2019 08:48:52 76.6 75.46 76.04 71.1 78.1 79.8 77.17 76.12 78.69 72.5 79.1 81.4
05/06/2019 08:48:53 75.59 76.13 76.13 71.1 78.2 79.8 77.79 77.58 78.69 72.6 79.1 81.4
05/06/2019 08:48:54 62.2 75.56 76.13 71.1 78.2 79.8 70.8 77.34 78.69 72.6 79.1 81.4
05/06/2019 08:48:55 60.31 71.6 76.13 71.1 78.2 79.8 68.11 74.33 78.69 72.6 79.1 81.4
05/06/2019 08:48:56 64.05 67.83 76.13 71.1 78.2 79.8 70.68 71.54 78.69 72.6 79.1 81.4
05/06/2019 08:48:57 62.29 66.15 76.13 71.1 78.1 79.8 70.13 71.3 78.69 72.6 79.1 81.4
05/06/2019 08:48:58 57.69 64.16 76.13 71.1 78.1 79.8 65.58 70.28 78.69 72.6 79.1 81.4
05/06/2019 08:48:59 63.32 63.04 76.13 71.1 78.1 79.8 67.54 67.96 78.69 72.6 79.1 81.4
05/06/2019 08:49:00 63.38 63.53 76.13 71.1 78.2 79.8 67.54 67.86 78.69 72.6 79.1 81.4
05/06/2019 08:49:01 63.11 63.45 76.13 71.1 78.2 79.8 68.39 68.37 78.69 72.6 79.1 81.4
05/06/2019 08:49:02 70.74 70.23 76.13 71.1 78.2 79.8 77.81 77.06 78.1 72.6 79.1 81.4
05/06/2019 08:49:03 68.29 70.26 76.13 71.1 78.2 79.8 75.9 77.29 78.1 72.6 79.1 81.4
05/06/2019 08:49:04 68.01 69.88 76.13 71.1 78.2 79.8 78.29 78.9 78.9 72.7 79.1 81.4
05/06/2019 08:49:05 63.12 68.23 76.13 71.1 78.2 79.8 71.02 77.02 78.9 72.7 79.1 81.4
05/06/2019 08:49:06 66.73 67.1 76.13 71.1 78.2 79.8 71.36 74.31 78.9 72.7 79.1 81.4
05/06/2019 08:49:07 58.52 66.75 76.13 71.1 78.2 79.8 65.17 72.98 78.9 72.6 79.1 81.4
05/06/2019 08:49:08 60.52 63.49 76.13 71.1 78.2 79.8 67.11 69.77 78.9 72.6 79.1 81.4
05/06/2019 08:49:09 59.65 62.05 76.13 71 78.2 79.8 65.48 68.28 78.9 72.6 79.1 81.4
05/06/2019 08:49:10 60.02 61.32 76.13 71 78.2 79.8 66.47 66.76 78.9 72.6 79.1 81.4
05/06/2019 08:49:11 66.69 65.81 76.13 70.9 78.2 79.8 68.61 68.37 78.9 72.5 79.1 81.4
05/06/2019 08:49:12 62.07 65.45 76.13 70.9 78.2 79.8 65.34 68.05 78.9 72.5 79.1 81.4
05/06/2019 08:49:13 59.13 63.42 76.13 70.9 78.2 79.8 67.47 67.37 78.9 72.5 79.1 81.4
05/06/2019 08:49:14 58.94 61.33 76.13 70.9 78.2 79.8 65.55 67.38 78.9 72.5 79.1 81.4
05/06/2019 08:49:15 60.22 60.52 76.13 70.9 78.2 79.8 65.88 66.39 78.9 72.5 79.1 81.4
05/06/2019 08:49:16 59.39 60.94 76.13 70.9 78.2 79.8 68.01 67.61 78.9 72.5 79.1 81.4
05/06/2019 08:49:17 59.04 59.57 76.13 70.8 78.2 79.8 65.91 67.52 78.9 72.5 79.1 81.4
05/06/2019 08:49:18 57.64 59.15 76.13 70.8 78.2 79.8 65 66.48 78.9 72.5 79.1 81.4
05/06/2019 08:49:19 59.29 59.09 76.13 70.8 78.2 79.8 65.65 65.84 78.9 72.5 79.1 81.4
05/06/2019 08:49:20 60.28 60.32 76.13 70.8 78.2 79.8 65.54 65.72 78.9 72.4 79.1 81.4
05/06/2019 08:49:21 65.71 64.71 76.13 70.8 78.2 79.8 74.94 73.6 78.9 72.5 79.1 81.4
05/06/2019 08:49:22 70.23 68.98 76.13 70.8 78.1 79.8 75.33 75.37 78.9 72.5 79.1 81.4
05/06/2019 08:49:23 66.03 68.78 75.56 70.8 78.1 79.8 73.78 75.04 78.9 72.5 79.1 81.4
05/06/2019 08:49:24 66.36 67.27 71.6 70.8 78.1 79.8 74.46 75.32 78.9 72.5 79.1 81.4
05/06/2019 08:49:25 65.88 67.31 70.26 70.8 78.1 79.8 72.44 74.6 78.9 72.5 79.1 81.4
05/06/2019 08:49:26 63.02 65.83 70.26 70.8 78.1 79.8 67.85 72.94 78.9 72.5 79.1 81.4
05/06/2019 08:49:27 69.26 68.81 70.26 70.8 78.1 79.8 70.97 71.84 78.9 72.5 79.1 81.4
05/06/2019 08:49:28 61.45 67.17 70.26 70.8 78.1 79.8 67.57 70.62 78.9 72.5 79.1 81.4
05/06/2019 08:49:29 63.51 64.88 70.26 70.8 78.1 79.8 66.87 68.69 78.9 72.5 79.1 81.4
05/06/2019 08:49:30 63.86 64 70.26 70.8 78.1 79.8 67.82 67.88 78.9 72.5 79.1 81.4
05/06/2019 08:49:31 64.16 64.72 70.26 70.8 78.1 79.8 71.66 71.32 78.9 72.5 79.1 81.4
05/06/2019 08:49:32 66.91 67.17 70.26 70.8 78.1 79.8 68.23 70.87 78.9 72.5 79.1 81.4
05/06/2019 08:49:33 64.57 65.99 69.88 70.8 78.1 79.8 68.62 69.69 78.9 72.5 79.1 81.4
05/06/2019 08:49:34 63.34 64.57 68.98 70.8 78.1 79.8 68.23 68.79 77.02 72.5 79.1 81.4
05/06/2019 08:49:35 78.3 77.42 77.42 70.8 78.1 79.8 80.12 79.26 79.26 72.5 79.1 81.4
05/06/2019 08:49:36 67.5 75.71 77.42 70.8 78.1 79.8 70.38 77.64 79.26 72.5 79.1 81.4
05/06/2019 08:49:37 65.2 72.43 77.42 70.8 78.1 79.8 68.27 74.58 79.26 72.5 79.1 81.4
05/06/2019 08:49:38 66.57 69.38 77.42 70.8 78.1 79.8 70.38 71.87 79.26 72.5 79.1 81.4
05/06/2019 08:49:39 66.12 67.61 77.42 70.8 78.1 79.8 70.19 70.9 79.26 72.5 79.1 81.4
05/06/2019 08:49:40 65.85 66.64 77.42 70.8 78.1 79.8 68.68 70.28 79.26 72.5 79.1 81.4
05/06/2019 08:49:41 67.25 67.39 77.42 70.9 78.1 79.8 74.47 74.31 79.26 72.6 79.1 81.4
05/06/2019 08:49:42 67.34 67.77 77.42 70.8 78.1 79.8 73.86 75 79.26 72.6 79.1 81.4
05/06/2019 08:49:43 64.84 67.2 77.42 70.8 78.1 79.8 69.55 73.7 79.26 72.6 79.1 81.4
05/06/2019 08:49:44 66.11 66.53 77.42 70.8 78.1 79.8 71.79 72.08 79.26 72.6 79.1 81.4
05/06/2019 08:49:45 66.65 66.72 77.42 70.8 78.1 79.8 70.99 71.94 79.26 72.6 79.1 81.4
05/06/2019 08:49:46 67.7 67.48 77.42 70.6 78.1 79.8 69.64 71.15 79.26 72.4 79.1 81.4
05/06/2019 08:49:47 64.47 67.03 77.42 70.4 78.1 79.8 68.86 70.23 79.26 72.3 79.1 81.4
05/06/2019 08:49:48 62.78 65.67 77.42 70.4 78.1 79.8 67.55 69.47 79.26 72.3 79.1 81.4
05/06/2019 08:49:49 58.22 64.11 77.42 70.2 78.1 79.8 64.44 68.35 79.26 72.1 79.1 81.4
05/06/2019 08:49:50 59.23 61.35 77.42 70.1 78.1 79.8 64.47 66.3 79.26 72.1 79.1 81.4
05/06/2019 08:49:51 62.97 62.25 77.42 70.1 78.1 79.8 68.28 67.96 79.26 72.1 79.1 81.4
05/06/2019 08:49:52 62.9 63 77.42 70.1 78.1 79.8 66.24 67.3 79.26 72.1 79.1 81.4
05/06/2019 08:49:53 64.74 64.17 77.42 70.1 78.1 79.8 68.06 67.82 79.26 72.1 79.1 81.4
05/06/2019 08:49:54 60.15 64.16 77.42 70 78.1 79.8 65.39 67.87 79.26 72 79.1 81.4
05/06/2019 08:49:55 63.57 63.12 77.42 69.9 78.1 79.8 66.85 66.8 79.26 71.9 79.1 81.4
05/06/2019 08:49:56 60.96 62.88 77.42 69.8 78.1 79.8 66.53 66.74 79.26 71.9 79.1 81.4
05/06/2019 08:49:57 62.25 62.4 77.42 69.7 78 79.8 66.41 66.85 79.26 71.8 79 81.4
05/06/2019 08:49:58 60.43 62.15 77.42 69.7 78 79.8 65.19 66.6 79.26 71.8 79 81.4
05/06/2019 08:49:59 63.93 63.23 77.42 69.6 78 79.8 70.39 69.7 79.26 71.7 79 81.4
05/06/2019 08:50:00 62.05 63.13 77.42 69.5 78 79.8 68.91 69.79 79.26 71.7 79 81.4
05/06/2019 08:50:01 60.68 62.66 77.42 69.5 78 79.8 66.96 69.1 79.26 71.7 79 81.4
05/06/2019 08:50:02 70.03 69.02 77.42 69.5 78 79.8 72.04 71.43 79.26 71.7 79 81.4
05/06/2019 08:50:03 61.75 66.96 77.42 69.3 78 79.8 68.41 70.17 79.26 71.6 79 81.4
05/06/2019 08:50:04 60.27 64.32 77.42 69.2 78 79.8 68.1 69.01 79.26 71.6 79 81.4
05/06/2019 08:50:05 65.3 64.35 75.71 69.1 78 79.8 72.18 71.02 77.64 71.5 79 81.4
05/06/2019 08:50:06 65.35 65.15 72.43 68.8 78 79.8 70.83 71.13 75 71.4 79 81.4
05/06/2019 08:50:07 64.84 65.48 69.38 68.8 78 79.8 73.19 72.89 75 71.4 79 81.4
05/06/2019 08:50:08 62.93 65.05 69.02 68.8 78 79.8 68.35 72.24 75 71.4 79 81.4
05/06/2019 08:50:09 59.51 63.74 69.02 68.7 78 79.8 67.83 70.13 75 71.4 79 81.4
05/06/2019 08:50:10 62.61 62.38 69.02 68.7 78 79.8 69.6 69.66 75 71.3 79 81.4
05/06/2019 08:50:11 60.83 62.59 69.02 68.7 78 79.8 68.31 69.63 75 71.3 79 81.4
05/06/2019 08:50:12 60.22 61.49 69.02 68.7 78 79.8 65.48 68.83 73.7 71.3 79 81.4
05/06/2019 08:50:13 59.13 60.74 69.02 68.6 78 79.8 65.93 67.32 72.89 71.3 79 81.4
05/06/2019 08:50:14 58.88 59.56 69.02 68.6 78 79.8 64.63 66.23 72.89 71.3 79 81.4
05/06/2019 08:50:15 61.31 60.86 69.02 68.6 78 79.8 65.91 65.9 72.89 71.3 79 81.4
05/06/2019 08:50:16 63.21 62.92 69.02 68.6 78 79.8 67.57 67.4 72.89 71.3 79 81.4
05/06/2019 08:50:17 65.42 65.49 69.02 68.5 78 79.8 68.05 68.23 72.89 71.2 79 81.4
05/06/2019 08:50:18 61.28 65.48 69.02 68.5 78 79.8 66.79 68.43 72.89 71.2 79 81.4
05/06/2019 08:50:19 71.44 70.71 70.71 68.5 78 79.8 78.37 77.49 77.49 71.3 79 81.4
05/06/2019 08:50:20 64.45 70.25 70.71 68.4 78 79.8 69.15 77.02 77.49 71.3 79 81.4
05/06/2019 08:50:21 66.75 67.77 70.71 68.4 78 79.8 73.31 73.92 77.49 71.3 79 81.4
05/06/2019 08:50:22 76.43 75.74 75.74 68.5 78 79.8 76.13 76.06 77.49 71.3 79 81.4
05/06/2019 08:50:23 70.34 75.75 75.75 68.5 78 79.8 70.93 76.06 77.49 71.3 79 81.4
05/06/2019 08:50:24 72.96 73.4 75.75 68.5 78 79.8 73.19 73.69 77.49 71.3 79 81.4
05/06/2019 08:50:25 80.25 79.01 79.01 68.7 78 79.8 79.44 78.3 78.3 71.4 79 81.4
05/06/2019 08:50:26 82.19 81.69 81.69 69 78 79.8 81.36 80.88 80.88 71.5 79.1 81.4
05/06/2019 08:50:27 81.05 81.99 81.99 69.3 78.1 79.8 80.22 81.15 81.15 71.6 79.1 81.4
05/06/2019 08:50:28 82.83 82.74 82.74 69.6 78.1 79.8 81.85 81.78 81.78 71.8 79.1 81.4
05/06/2019 08:50:29 83.21 83.36 83.36 69.9 78.1 79.8 82.37 82.48 82.48 71.9 79.1 81.4
05/06/2019 08:50:30 83.21 83.73 83.73 70.1 78.1 79.8 82.2 82.76 82.76 72 79.1 81.4
05/06/2019 08:50:31 83.17 83.91 83.91 70.2 78.1 79.8 82.14 82.88 82.88 72.1 79.1 81.4
05/06/2019 08:50:32 62.77 83.07 83.91 69.9 78.1 79.8 67 82.06 82.88 71.9 79.1 81.4
05/06/2019 08:50:33 75.15 78.88 83.91 70 78.1 79.8 74.75 78.03 82.88 71.9 79.1 81.4
05/06/2019 08:50:34 81.27 80.78 83.91 70.1 78.1 79.8 80.62 80.07 82.88 72 79.1 81.4
05/06/2019 08:50:35 83.24 82.96 83.91 70.4 78.1 79.8 82.36 82.12 82.88 72.1 79.1 81.4
05/06/2019 08:50:36 81.63 82.96 83.91 70.6 78.2 79.8 80.88 82.14 82.88 72.2 79.1 81.4
05/06/2019 08:50:37 81.77 82.56 83.91 70.8 78.2 79.8 81.1 81.79 82.88 72.3 79.1 81.4
05/06/2019 08:50:38 81.7 82.55 83.91 70.9 78.2 79.8 80.99 81.8 82.88 72.4 79.1 81.4
05/06/2019 08:50:39 81.95 82.55 83.91 71.1 78.2 79.8 83.7 83.39 83.39 72.6 79.1 81.4
05/06/2019 08:50:40 60.31 81.26 83.91 71.1 78.2 79.8 66.84 82.34 83.39 72.6 79.1 81.4
05/06/2019 08:50:41 57.03 77.07 83.91 71.1 78.2 79.8 64.13 78.27 83.39 72.6 79.1 81.4
05/06/2019 08:50:42 66.88 72.9 83.91 71.1 78.2 79.8 70.65 74.29 83.39 72.6 79.1 81.4
05/06/2019 08:50:43 71.78 71.86 83.91 71 78.2 79.8 74.66 74.52 83.39 72.6 79.1 81.4
05/06/2019 08:50:44 71.25 72.04 83.91 71 78.2 79.8 76.49 76.23 83.39 72.6 79.2 81.4
05/06/2019 08:50:45 70.03 71.62 83.91 71 78.2 79.8 75.47 76.24 83.39 72.6 79.2 81.4
05/06/2019 08:50:46 73.54 73.86 83.91 71 78.2 79.8 77.93 78.36 83.39 72.6 79.2 81.4
05/06/2019 08:50:47 77.36 76.82 83.91 71.1 78.2 79.8 80.68 80.36 83.39 72.7 79.2 81.4
05/06/2019 08:50:48 66.45 76.49 83.91 71.1 78.2 79.8 68.7 80 83.39 72.7 79.2 81.4
05/06/2019 08:50:49 66.05 72.82 83.91 71.1 78.2 79.8 68.1 76.22 83.39 72.7 79.2 81.4
05/06/2019 08:50:50 61.91 69.95 83.91 71.1 78.2 79.8 69.32 72.99 83.39 72.7 79.2 81.4
05/06/2019 08:50:51 60.84 66.7 83.91 71.1 78.2 79.8 64.97 71.07 83.39 72.7 79.2 81.4
05/06/2019 08:50:52 68.05 67.35 83.91 71.1 78.2 79.8 70.55 70.23 83.39 72.7 79.2 81.4
05/06/2019 08:50:53 58.59 67.18 83.91 71.1 78.2 79.8 64.15 70.01 83.39 72.7 79.2 81.4
05/06/2019 08:50:54 57.76 63.74 83.91 71.1 78.2 79.8 66.58 67.25 83.39 72.7 79.2 81.4
05/06/2019 08:50:55 58.57 61.13 83.91 71 78.2 79.8 65.42 67.1 83.39 72.6 79.2 81.4
05/06/2019 08:50:56 59.72 60.56 83.91 71 78.2 79.8 64.72 66.1 83.39 72.6 79.2 81.4
05/06/2019 08:50:57 59.44 59.77 83.91 71 78.2 79.8 64.85 65.24 83.39 72.6 79.2 81.4
05/06/2019 08:50:58 60.44 60.21 83.91 71 78.2 79.8 66.99 66.52 83.39 72.6 79.2 81.4
05/06/2019 08:50:59 60.38 60.96 83.91 71 78.2 79.8 66.25 66.8 83.39 72.6 79.2 81.4
05/06/2019 08:51:00 58.65 60.28 83.91 71 78.2 79.8 64.85 66.35 83.39 72.6 79.2 81.4
05/06/2019 08:51:01 60.13 60.31 83.07 70.9 78.2 79.8 65.48 65.75 83.39 72.6 79.2 81.4
05/06/2019 08:51:02 59.23 60.21 82.96 70.9 78.2 79.8 65.66 65.9 83.39 72.5 79.2 81.4
05/06/2019 08:51:03 58.77 59.47 82.96 70.9 78.2 79.8 67.23 67.16 83.39 72.5 79.2 81.4
05/06/2019 08:51:04 63.33 62.57 82.96 70.9 78.2 79.8 68.82 68.48 83.39 72.5 79.2 81.4
05/06/2019 08:51:05 60.37 62.01 82.96 70.9 78.2 79.8 66.8 68.72 83.39 72.5 79.2 81.4
05/06/2019 08:51:06 58.57 60.87 82.56 70.9 78.2 79.8 64.65 67.21 83.39 72.5 79.2 81.4
05/06/2019 08:51:07 58.28 59.61 82.55 70.9 78.2 79.8 66.33 66.21 83.39 72.5 79.2 81.4
05/06/2019 08:51:08 60.82 60.51 82.55 70.9 78.2 79.8 67.73 67.39 83.39 72.5 79.2 81.4
05/06/2019 08:51:09 59.19 60.54 81.26 70.9 78.2 79.8 66.43 67.27 82.34 72.5 79.2 81.4
05/06/2019 08:51:10 59.12 59.58 77.07 70.9 78.2 79.8 65.75 66.83 80.36 72.5 79.2 81.4
05/06/2019 08:51:11 62.57 61.75 76.82 70.9 78.2 79.8 67.24 67 80.36 72.5 79.2 81.4
05/06/2019 08:51:12 63.59 63.29 76.82 70.9 78.2 79.8 68.79 68.5 80.36 72.5 79.2 81.4
05/06/2019 08:51:13 64.12 64.41 76.82 70.9 78.2 79.8 69.12 69.28 80.36 72.5 79.2 81.4
05/06/2019 08:51:14 66.25 65.77 76.82 70.9 78.2 79.8 69.68 69.5 80.36 72.5 79.2 81.4
05/06/2019 08:51:15 68.31 67.77 76.82 70.9 78.2 79.8 71.44 71.11 80.36 72.5 79.2 81.4
05/06/2019 08:51:16 68.21 68.32 76.82 70.9 78.2 79.8 71.54 71.79 80.36 72.6 79.2 81.4
05/06/2019 08:51:17 68.96 68.67 76.49 70.9 78.2 79.8 73.18 72.58 80 72.6 79.2 81.4
05/06/2019 08:51:18 65.36 68.9 72.82 70.9 78.2 79.8 71.72 73.34 76.22 72.6 79.2 81.4
05/06/2019 08:51:19 67.98 67.59 69.95 70.9 78.2 79.8 72.37 72.23 73.34 72.6 79.2 81.4
05/06/2019 08:51:20 66.44 67.59 68.9 71 78.2 79.8 73.46 73.65 73.65 72.6 79.2 81.4
05/06/2019 08:51:21 66.92 67.3 68.9 71 78.2 79.8 72.84 73.48 73.65 72.6 79.2 81.4
05/06/2019 08:51:22 67.7 67.67 68.9 71 78.2 79.8 73.01 73.64 73.65 72.6 79.2 81.4
05/06/2019 08:51:23 66.39 67.57 68.9 71 78.2 79.8 71.49 73 73.65 72.6 79.2 81.4
05/06/2019 08:51:24 69.23 68.93 68.93 71 78.2 79.8 73.8 73.74 73.74 72.7 79.2 81.4
05/06/2019 08:51:25 70.91 70.76 70.76 71 78.2 79.8 75.53 75.47 75.47 72.7 79.2 81.4
05/06/2019 08:51:26 70 70.55 70.76 71 78.2 79.8 74.31 75.05 75.47 72.7 79.2 81.4
05/06/2019 08:51:27 70.6 71.22 71.22 71 78.2 79.8 76.43 76.76 76.76 72.7 79.2 81.4
05/06/2019 08:51:28 72.64 72.53 72.53 71 78.2 79.8 77.87 77.89 77.89 72.8 79.2 81.4
05/06/2019 08:51:29 73.47 73.74 73.74 71.1 78.2 79.8 78.31 78.77 78.77 72.8 79.2 81.4
05/06/2019 08:51:30 70.35 73.43 73.74 71.1 78.2 79.8 75.31 78.36 78.77 72.8 79.2 81.4
05/06/2019 08:51:31 67.05 72.34 73.74 71.1 78.2 79.8 71.25 77.13 78.77 72.8 79.2 81.4
05/06/2019 08:51:32 58.89 68.92 73.74 71 78.2 79.8 65.33 73.74 78.77 72.8 79.2 81.4
05/06/2019 08:51:33 60.97 65.39 73.74 71 78.2 79.8 69.44 70.44 78.77 72.8 79.2 81.4
05/06/2019 08:51:34 62.39 63.38 73.74 71 78.2 79.8 71.97 71.74 78.77 72.8 79.2 81.4
05/06/2019 08:51:35 63.68 63.72 73.74 71 78.2 79.8 71.46 72.38 78.77 72.8 79.2 81.4
05/06/2019 08:51:36 60.72 63.17 73.74 71 78.2 79.8 64.89 70.78 78.77 72.8 79.2 81.4
05/06/2019 08:51:37 61.82 62.08 73.74 71 78.2 79.8 66.12 68.06 78.77 72.8 79.2 81.4
05/06/2019 08:51:38 57.6 61.92 73.74 71 78.2 79.8 63.96 66.91 78.77 72.8 79.2 81.4
05/06/2019 08:51:39 59.19 59.67 73.74 71 78.2 79.8 65.72 65.67 78.77 72.8 79.2 81.4
05/06/2019 08:51:40 63.1 62.3 73.74 71 78.2 79.8 67.52 67.1 78.77 72.8 79.2 81.4
05/06/2019 08:51:41 68.12 66.65 73.74 71 78.2 79.8 71.14 70.02 78.77 72.8 79.2 81.4
05/06/2019 08:51:42 67.93 68.26 73.74 71 78.2 79.8 71.58 71.85 78.77 72.8 79.2 81.4
05/06/2019 08:51:43 70.73 70.07 73.74 71 78.2 79.8 75.19 74.49 78.77 72.8 79.2 81.4
05/06/2019 08:51:44 70.78 71.06 73.74 71 78.2 79.8 75.38 75.55 78.77 72.9 79.2 81.4
05/06/2019 08:51:45 73.4 72.76 73.74 71.1 78.2 79.8 78.03 77.4 78.77 72.9 79.2 81.4
05/06/2019 08:51:46 63.83 72.72 73.74 71.1 78.2 79.8 68.01 77.22 78.77 72.9 79.2 81.4
05/06/2019 08:51:47 58.14 69.13 73.74 71.1 78.2 79.8 64.44 73.63 78.77 72.9 79.2 81.4
05/06/2019 08:51:48 58.86 65.43 73.74 71.1 78.2 79.8 65 70.17 78.77 72.9 79.2 81.4
05/06/2019 08:51:49 60.08 62.72 73.74 71.1 78.2 79.8 66 67.8 78.77 72.9 79.2 81.4
05/06/2019 08:51:50 64.3 63.38 73.74 71.1 78.2 79.8 68.61 68.19 78.77 72.9 79.2 81.4
05/06/2019 08:51:51 63.92 64.4 73.74 71.1 78.2 79.8 67.44 68.1 78.77 72.9 79.2 81.4
05/06/2019 08:51:52 64.78 65.15 73.74 71.1 78.2 79.8 67.8 68.41 78.77 72.9 79.2 81.4
05/06/2019 08:51:53 63.59 64.14 73.74 71.1 78.2 79.8 66.81 67.38 78.77 72.9 79.2 81.4
05/06/2019 08:51:54 60.44 63.75 73.74 71.1 78.2 79.8 65.99 67.19 78.77 72.9 79.2 81.4
05/06/2019 08:51:55 60.29 61.89 73.74 71.1 78.2 79.8 65.21 66.33 78.77 72.9 79.2 81.4
05/06/2019 08:51:56 66.65 65.62 73.74 71.1 78.2 79.8 72.94 71.82 78.77 72.9 79.2 81.4
05/06/2019 08:51:57 66.47 66.83 73.74 71.1 78.2 79.8 72 72.65 78.77 72.9 79.2 81.4
05/06/2019 08:51:58 65.82 66.26 73.74 71.1 78.2 79.8 72.2 72.5 78.77 72.9 79.2 81.4
05/06/2019 08:51:59 66.6 66.75 73.43 71.1 78.2 79.8 72.97 73.44 78.36 72.9 79.2 81.4
05/06/2019 08:52:00 67.1 67.04 72.76 71.1 78.2 79.8 72.55 73.17 77.4 73 79.2 81.4
05/06/2019 08:52:01 67.94 68.4 72.76 71.1 78.2 79.8 73.48 73.29 77.4 73 79.2 81.4
05/06/2019 08:52:02 63.89 67.29 72.76 71.1 78.2 79.8 72.59 73.21 77.4 73 79.2 81.4
05/06/2019 08:52:03 63.13 65.83 72.76 71.1 78.2 79.8 71.81 73.4 77.4 73 79.2 81.4
05/06/2019 08:52:04 67.47 67.34 72.76 71.1 78.2 79.8 71.86 73 77.4 73 79.2 81.4
05/06/2019 08:52:05 65.43 66.06 72.76 71.1 78.2 79.8 72.38 72.73 77.4 73 79.2 81.4
05/06/2019 08:52:06 63.9 66.86 72.76 71.1 78.2 79.8 68.75 72.94 77.4 73 79.2 81.4
05/06/2019 08:52:07 58.55 64.26 72.76 71.1 78.2 79.8 65.35 70.38 77.4 73 79.2 81.4
05/06/2019 08:52:08 72.27 71.05 72.76 71.1 78.2 79.8 76.77 75.73 77.4 73 79.2 81.4
05/06/2019 08:52:09 72.98 72.5 72.76 71.1 78.2 79.8 77.2 76.87 77.4 73.1 79.2 81.4
05/06/2019 08:52:10 63.12 72.39 72.76 71.1 78.2 79.8 67.12 76.7 77.4 73.1 79.2 81.4
05/06/2019 08:52:11 63.94 68.94 72.76 71.1 78.2 79.8 66.44 73.15 77.4 73.1 79.2 81.4
05/06/2019 08:52:12 67.84 67.57 72.76 71.1 78.2 79.8 68.6 70.4 77.4 73 79.2 81.4
05/06/2019 08:52:13 66.85 67.36 72.76 71.1 78.2 79.8 68.6 69.19 77.4 73 79.2 81.4
05/06/2019 08:52:14 68.48 68.67 72.76 71.1 78.2 79.8 71 70.83 77.4 73 79.2 81.4
05/06/2019 08:52:15 58.26 67.8 72.72 71.1 78.2 79.8 64.88 70.2 77.22 73 79.2 81.4
05/06/2019 08:52:16 58.73 64.3 72.5 71.1 78.2 79.8 65.37 67.71 76.87 73 79.2 81.4
05/06/2019 08:52:17 57.14 61.66 72.5 71.1 78.2 79.8 63.59 66.47 76.87 73 79.2 81.4
05/06/2019 08:52:18 59.5 59.6 72.5 71 78.2 79.8 66.07 65.73 76.87 73 79.2 81.4
05/06/2019 08:52:19 59.29 59.6 72.5 71 78.2 79.8 64.93 65.71 76.87 73 79.2 81.4
05/06/2019 08:52:20 59.95 60.22 72.5 71 78.2 79.8 66.68 66.76 76.87 73 79.2 81.4
05/06/2019 08:52:21 65.13 64.13 72.5 71 78.2 79.8 70.71 70.05 76.87 73 79.2 81.4
05/06/2019 08:52:22 63.74 65.01 72.5 71 78.2 79.8 69.07 70.8 76.87 73 79.2 81.4
05/06/2019 08:52:23 57.84 63.52 72.5 71 78.2 79.8 64.4 69.06 76.87 73 79.2 81.4
05/06/2019 08:52:24 63.32 62.97 72.5 71 78.2 79.8 66.42 66.93 76.87 73 79.2 81.4
05/06/2019 08:52:25 57.24 62.36 72.5 71 78.2 79.8 63.78 66.51 76.87 73 79.2 81.4
05/06/2019 08:52:26 63.89 63.09 72.5 71 78.2 79.8 66.33 66.03 76.87 73 79.2 81.4
05/06/2019 08:52:27 64.53 64.23 72.5 71 78.2 79.8 69.1 68.83 76.87 73 79.2 81.4
05/06/2019 08:52:28 59.78 64.29 72.5 70.9 78.2 79.8 66.68 69.24 76.87 72.9 79.2 81.4
05/06/2019 08:52:29 62.21 63.06 72.5 70.9 78.2 79.8 67 67.87 76.87 72.9 79.2 81.4
05/06/2019 08:52:30 58.44 61.65 72.5 70.9 78.2 79.8 64.91 66.93 76.87 72.9 79.2 81.4
05/06/2019 08:52:31 71.73 70.73 72.5 70.9 78.2 79.8 74.6 73.7 76.87 72.9 79.2 81.4
05/06/2019 08:52:32 71.97 72.29 72.5 70.9 78.2 79.8 78.24 77.3 77.3 73 79.2 81.4
05/06/2019 08:52:33 67.95 71.36 72.5 70.9 78.2 79.8 72.45 76.83 77.3 73 79.2 81.4
05/06/2019 08:52:34 65.74 70 72.5 70.9 78.2 79.8 72.42 75.5 77.3 73 79.2 81.4
05/06/2019 08:52:35 55.39 67.36 72.5 70.9 78.2 79.8 62.88 72.98 77.3 73 79.2 81.4
05/06/2019 08:52:36 64.01 64.93 72.5 70.9 78.2 79.8 69.04 70.12 77.3 73 79.2 81.4
05/06/2019 08:52:37 64.89 66.63 72.5 70.9 78.2 79.8 71.29 72.46 77.3 73 79.2 81.4
05/06/2019 08:52:38 59.83 64.04 72.5 70.9 78.2 79.8 63.92 69.92 77.3 73 79.2 81.4
05/06/2019 08:52:39 60.41 62.61 72.39 70.9 78.2 79.8 63.83 67.22 77.3 73 79.2 81.4
05/06/2019 08:52:40 62.67 63.04 72.29 70.9 78.2 79.8 66.3 66.19 77.3 73 79.2 81.4
05/06/2019 08:52:41 56.85 61.37 72.29 70.9 78.2 79.8 64.25 65.81 77.3 73 79.2 81.4
05/06/2019 08:52:42 58.56 59.11 72.29 70.9 78.2 79.8 64.65 65 77.3 73 79.2 81.4
05/06/2019 08:52:43 65.65 64.55 72.29 70.9 78.2 79.8 68.38 67.59 77.3 73 79.2 81.4
05/06/2019 08:52:44 57.41 63.91 72.29 70.9 78.2 79.8 63.98 67.19 77.3 73 79.2 81.4
05/06/2019 08:52:45 57.46 60.97 72.29 70.9 78.2 79.8 63.85 65.44 77.3 73 79.2 81.4
05/06/2019 08:52:46 64.37 64.01 72.29 70.9 78.2 79.8 71.38 70.83 77.3 73 79.2 81.4
05/06/2019 08:52:47 68.05 67.33 72.29 70.9 78.2 79.8 75.48 74.76 77.3 73 79.2 81.4
05/06/2019 08:52:48 67.49 68.7 72.29 70.9 78.2 79.8 74.33 76 77.3 73 79.2 81.4
05/06/2019 08:52:49 63.87 66.58 72.29 70.9 77.7 79.8 67.75 73.59 77.3 73 78.6 81.4
05/06/2019 08:52:50 68.16 68.04 72.29 70.9 77.3 79.8 73.67 73.21 77.3 73 78.2 81.4
05/06/2019 08:52:51 70.34 69.96 72.29 70.9 77.1 79.8 75.47 75 77.3 73.1 77.9 81.4
05/06/2019 08:52:52 66.41 68.6 72.29 71 76.9 79.8 74.3 74.85 77.3 73.1 77.6 81.4
05/06/2019 08:52:53 67.68 68.05 72.29 71 76.8 79.8 75.29 75.41 77.3 73.1 77.5 81.4
05/06/2019 08:52:54 67.64 68.76 72.29 71 76.7 79.8 75.8 76.61 77.3 73.1 77.4 81.4
05/06/2019 08:52:55 64.56 67.35 72.29 71 76.7 79.8 71.82 75.18 77.3 73.1 77.4 81.4
05/06/2019 08:52:56 64.53 66.26 72.29 71 76.6 79.8 71.91 73.68 77.3 73.2 77.3 81.4
05/06/2019 08:52:57 71.78 70.79 72.29 71 76.6 79.8 78.16 77.06 77.3 73.2 77.3 81.4
05/06/2019 08:52:58 72.17 72.22 72.29 71 76.6 79.8 76.97 77.86 77.86 73.2 77.3 81.4
05/06/2019 08:52:59 73.51 73.02 73.02 71 76.5 79.8 77.99 77.76 77.86 73.3 77.3 81.4
05/06/2019 08:53:00 72.32 73.01 73.02 71 76.5 79.8 76.84 77.75 77.86 73.3 77.2 81.4
05/06/2019 08:53:01 71.17 72.92 73.02 71.1 76.5 79.8 77.12 78.13 78.13 73.3 77.3 81.4
05/06/2019 08:53:02 76.66 75.81 75.81 71.1 76.5 79.8 82.07 81.21 81.21 73.4 77.3 81.4
05/06/2019 08:53:03 72.64 75.96 75.96 71.1 76.5 79.8 78.33 81.42 81.42 73.5 77.3 81.4
05/06/2019 08:53:04 62.96 73.18 75.96 71.1 76.4 79.8 72.23 78.7 81.42 73.5 77.1 81.4
05/06/2019 08:53:05 66.28 69.74 75.96 71.1 76.4 79.8 73.01 76.16 81.42 73.5 77.1 81.4
05/06/2019 08:53:06 70.72 70.42 75.96 71.1 76.3 79.8 75.34 75.64 81.42 73.5 77.1 81.4
05/06/2019 08:53:07 66.96 70.08 75.96 71.1 76.3 79.8 75.32 76.43 81.42 73.5 77 81.4
05/06/2019 08:53:08 66.12 67.86 75.96 71.1 76.3 79.8 75.25 75.96 81.42 73.5 77 81.4
05/06/2019 08:53:09 69.06 69.38 75.96 71.1 76.3 79.8 77.49 77.83 81.42 73.6 77 81.4
05/06/2019 08:53:10 60.35 67.84 75.96 71.1 76.2 79.8 67.49 76.12 81.42 73.6 77 81.4
05/06/2019 08:53:11 67.6 67.02 75.96 71.1 76.2 79.8 71.21 72.8 81.42 73.6 77 81.4
05/06/2019 08:53:12 63.2 66.85 75.96 71.1 76.2 79.8 69.47 72.09 81.42 73.6 77 81.4
05/06/2019 08:53:13 65.97 66.54 75.96 71.2 76.2 79.8 76.1 75.99 81.42 73.6 76.9 81.4
05/06/2019 08:53:14 68.94 69.41 75.96 71.2 76.2 79.8 77.17 78.22 81.42 73.6 76.9 81.4
05/06/2019 08:53:15 67.5 68.4 75.96 71.2 76.1 79.8 75 76.31 81.42 73.6 76.9 81.4
05/06/2019 08:53:16 67.8 69.77 75.96 71.2 76.1 79.8 72.71 76.21 81.42 73.7 76.9 81.4
05/06/2019 08:53:17 58 67.28 75.96 71.2 76.1 79.8 65.86 73.71 81.42 73.7 76.9 81.4
05/06/2019 08:53:18 56.59 63.83 75.96 71.2 76.1 79.8 65.54 70.49 81.42 73.7 76.9 81.4
05/06/2019 08:53:19 59.36 60.76 75.96 71.2 76.1 79.8 66.28 68.09 81.42 73.7 76.9 81.4
05/06/2019 08:53:20 65.91 65.1 75.96 71.2 76.1 79.8 74.07 73.05 81.42 73.7 76.9 81.4
05/06/2019 08:53:21 66.83 67.47 75.96 71.2 76.1 79.8 74.8 74.95 81.42 73.7 76.9 81.4
05/06/2019 08:53:22 73.03 71.32 75.96 71.2 76.1 79.8 80.09 78.67 81.42 73.7 76.9 81.4
05/06/2019 08:53:23 69.15 71.21 75.96 71.2 76.1 79.8 76.06 78.04 81.42 73.8 76.9 81.4
05/06/2019 08:53:24 73.44 73.2 75.96 71.2 76.1 79.8 78.37 78.67 81.42 73.8 76.9 81.4
05/06/2019 08:53:25 75.1 74.8 75.96 71.3 76.1 79.8 81.04 80.58 81.42 73.9 77 81.4
05/06/2019 08:53:26 66.24 74.09 75.96 71.3 76.1 79.8 75.14 79.98 81.42 73.9 77 81.4
05/06/2019 08:53:27 66.13 70.79 75.96 71.3 76.1 79.8 74.13 77.48 81.42 73.9 77 81.4
05/06/2019 08:53:28 71.17 70.89 75.96 71.3 76.1 79.8 76.24 76.66 81.42 73.9 77 81.4
05/06/2019 08:53:29 70.47 71.1 75.96 71.3 76.1 79.8 74.16 75.97 81.42 73.9 77 81.4
05/06/2019 08:53:30 61.2 70.44 75.96 71.3 76.1 79.8 65.99 74.92 81.42 73.9 77 81.4
05/06/2019 08:53:31 59.72 66.94 75.96 71.2 76.1 79.8 68.58 71.48 81.42 73.9 77 81.4
05/06/2019 08:53:32 58.69 63.96 75.96 71.2 76.1 79.8 68.56 69.99 81.42 73.8 77 81.4
05/06/2019 08:53:33 58.75 61.58 74.8 71.2 76.1 79.8 67.05 69.28 80.58 73.8 77 81.4
05/06/2019 08:53:34 56.71 59.88 74.8 71.1 76.1 79.8 65.88 67.86 80.58 73.8 77 81.4
05/06/2019 08:53:35 58.77 58.93 74.8 71.1 76.1 79.8 65.35 66.7 80.58 73.7 77 81.4
05/06/2019 08:53:36 62.55 61.64 74.8 71.1 76.1 79.8 68.22 67.8 80.58 73.7 77 81.4
05/06/2019 08:53:37 66.89 65.7 74.8 71.1 76.1 79.8 76.05 74.89 80.58 73.7 77 81.4
05/06/2019 08:53:38 71.03 69.97 74.8 71.1 76.1 79.8 79.84 78.86 80.58 73.7 77 81.4
05/06/2019 08:53:39 73.88 72.69 74.8 71.1 76.1 79.8 78.05 78.89 80.58 73.8 77 81.4
05/06/2019 08:53:40 72.09 72.67 74.8 71 76.1 79.8 76.17 78.4 80.58 73.7 77 81.4
05/06/2019 08:53:41 73.07 72.86 74.8 71 76.1 79.8 77.12 77.43 80.58 73.7 77 81.4
05/06/2019 08:53:42 72.92 73.12 74.8 71 76.2 79.8 76.57 77.17 80.58 73.8 77 81.4
05/06/2019 08:53:43 73.24 73.26 74.8 71 76.2 79.8 75.68 76.83 80.58 73.8 77 81.4
05/06/2019 08:53:44 74.74 74.62 74.8 71.1 76.2 79.8 79.21 78.89 80.58 73.8 77 81.4
05/06/2019 08:53:45 68.73 73.93 74.8 71.1 76.2 79.8 76.84 78.27 80.58 73.8 77 81.4
05/06/2019 08:53:46 70.74 71.63 74.8 71.1 76.2 79.8 79.57 79.45 80.58 73.9 77 81.4
05/06/2019 08:53:47 67.1 71.31 74.8 71.1 76.2 79.8 76.24 79.19 80.58 73.9 77 81.4
05/06/2019 08:53:48 73.11 72.65 74.8 71.1 76 79.8 80.07 79.94 80.58 73.9 76.9 81.4
05/06/2019 08:53:49 74.02 74.22 74.8 71.1 76 79.8 79.97 80.66 80.66 74 76.9 81.4
05/06/2019 08:53:50 60.49 73.4 74.8 71.1 75.9 79.8 66.15 79.63 80.66 74 76.8 81.4
05/06/2019 08:53:51 62.14 69.52 74.8 71.1 75.9 79.8 67.3 75.7 80.66 74 76.8 81.4
05/06/2019 08:53:52 59.48 66.35 74.8 71.1 75.9 79.8 65.64 72.34 80.66 74 76.8 81.4
05/06/2019 08:53:53 59.69 63.32 74.8 71 75.9 79.8 66.08 69.38 80.66 73.9 76.8 81.4
05/06/2019 08:53:54 60.56 61.61 74.8 71 75.9 79.8 68.02 68.26 80.66 73.9 76.8 81.4
05/06/2019 08:53:55 63.42 62.63 74.62 71 75.9 79.8 74.51 73.26 80.66 73.9 76.8 81.4
05/06/2019 08:53:56 67.28 66.56 74.62 71 75.9 79.8 77.44 76.59 80.66 74 76.8 81.4
05/06/2019 08:53:57 71.45 70.88 74.62 71.1 75.9 79.8 79.15 78.92 80.66 74 76.8 81.4
05/06/2019 08:53:58 69.42 70.72 74.62 71.1 75.8 79.8 78.17 78.8 80.66 74 76.8 81.4
05/06/2019 08:53:59 65.85 70.19 74.62 71.1 75.8 79.8 75.68 78.62 80.66 74.1 76.8 81.4
05/06/2019 08:54:00 61.57 67.82 74.62 71.1 75.8 79.8 75.09 76.87 80.66 74.1 76.8 81.4
05/06/2019 08:54:01 67.1 66.9 74.62 71.1 75.8 79.8 77.87 77.48 80.66 74.1 76.8 81.4
05/06/2019 08:54:02 64.75 67.07 74.62 71.1 75.8 79.8 75.36 77.56 80.66 74.1 76.8 81.4
05/06/2019 08:54:03 73.13 71.84 74.62 71.1 75.8 79.8 79.51 79.1 80.66 74.1 76.8 81.4
05/06/2019 08:54:04 67.48 71.26 74.62 71.1 75.8 79.8 75.32 78.35 80.66 74.1 76.8 81.4
05/06/2019 08:54:05 67.85 69.95 74.62 71.1 75.8 79.8 77.14 78.16 80.66 74.1 76.8 81.3
05/06/2019 08:54:06 72.45 72.32 74.62 71.1 75.8 79.8 80.32 80.32 80.66 74.2 76.8 81.3
05/06/2019 08:54:07 66.53 70.62 74.62 71.1 75.8 79.7 76.37 78.93 80.66 74.2 76.8 81.3
05/06/2019 08:54:08 63.65 68.31 74.62 71.1 75.8 79.7 74.36 77.12 80.66 74.2 76.8 81.3
05/06/2019 08:54:09 86.56 85.72 85.72 71.6 75.9 79.7 87.85 87.14 87.14 74.5 76.9 81.3
05/06/2019 08:54:10 91.89 90.22 90.22 72.9 76 79.7 92.8 91.34 91.34 75.4 77.1 81.3
05/06/2019 08:54:11 91.75 92.05 92.05 73.9 76.2 79.7 92.38 92.72 92.72 76.1 77.2 81.3
05/06/2019 08:54:12 93.91 94.26 94.26 75.1 76.5 79.8 94.32 94.73 94.73 76.9 77.5 81.3
05/06/2019 08:54:13 91.39 93.93 94.26 75.7 76.6 79.8 91.91 94.4 94.73 77.4 77.6 81.3
05/06/2019 08:54:14 92.11 93.51 94.26 76.3 76.8 79.8 92.64 93.99 94.73 77.8 77.7 81.3
05/06/2019 08:54:15 89.42 92.67 94.26 76.6 76.9 79.8 90 93.19 94.73 78.1 77.8 81.3
05/06/2019 08:54:16 71.8 91.17 94.26 76.6 76.9 79.8 73.1 91.72 94.73 78.1 77.8 81.3
05/06/2019 08:54:17 65.83 86.99 94.26 76.6 76.9 79.8 68.76 87.56 94.73 78.1 77.8 81.3
05/06/2019 08:54:18 69.18 82.8 94.26 76.6 76.9 79.8 76.28 83.41 94.73 78.1 77.8 81.3
05/06/2019 08:54:19 67.2 78.84 94.26 76.6 76.9 79.8 77.2 80.45 94.73 78.1 77.8 81.3
05/06/2019 08:54:20 67.44 75.06 94.26 76.6 76.9 79.8 77.81 78.81 94.73 78.1 77.8 81.3
05/06/2019 08:54:21 82.72 82.09 94.26 76.7 76.9 79.8 83.31 83.14 94.73 78.1 77.9 81.3
05/06/2019 08:54:22 87.53 86.07 94.26 76.8 77 79.8 87.98 86.66 94.73 78.3 77.9 81.3
05/06/2019 08:54:23 85.96 87.08 94.26 76.9 77 79.8 86.14 87.39 94.73 78.4 77.9 81.3
05/06/2019 08:54:24 85.08 86.84 94.26 77 77 79.8 84.31 86.61 94.73 78.4 78 81.3
05/06/2019 08:54:25 70.15 85.51 94.26 77 77 79.8 70.99 85.27 94.73 78.4 77.9 81.3
05/06/2019 08:54:26 62.91 81.44 94.26 77 77 79.8 66.58 81.25 94.73 78.4 77.9 81.3
05/06/2019 08:54:27 58.9 77.29 94.26 77 77 79.8 65.37 77.25 94.73 78.4 77.9 81.3
05/06/2019 08:54:28 56.64 73.14 94.26 77 77 79.8 64.5 73.44 94.73 78.4 77.9 81.3
05/06/2019 08:54:29 71.17 71.11 94.26 77 77 79.8 71.86 71.69 94.73 78.4 77.9 81.3
05/06/2019 08:54:30 69.3 71.39 94.26 77 77 79.8 73.07 73.01 94.73 78.4 77.9 81.3
05/06/2019 08:54:31 66.48 69.8 94.26 77 77 79.8 75.73 75.62 94.73 78.4 78 81.3
05/06/2019 08:54:32 66.33 68.25 94.26 77 77 79.8 74.59 75.84 94.73 78.4 78 81.3
05/06/2019 08:54:33 85.06 83.8 94.26 77.1 77.1 79.8 85.47 84.2 94.73 78.5 78 81.3
05/06/2019 08:54:34 83.61 84.66 94.26 77.2 77.1 79.8 84.09 85.01 94.73 78.5 78 81.3
05/06/2019 08:54:35 69.33 83.38 94.26 77.2 77.1 79.8 72.04 83.87 94.73 78.5 78 81.3
05/06/2019 08:54:36 67.81 79.43 94.26 77.2 77.1 79.8 73 80.1 94.73 78.5 78 81.3
05/06/2019 08:54:37 66.53 75.63 94.26 77.2 77.1 79.8 72.72 77.05 94.73 78.5 78 81.3
05/06/2019 08:54:38 63.16 72.11 94.26 77.2 77.1 79.8 72.04 75.13 94.73 78.5 78 81.3
05/06/2019 08:54:39 57.41 68.57 94.26 77.2 77.1 79.8 65.66 72.81 94.73 78.5 78 81.3
05/06/2019 08:54:40 56.66 64.84 94.26 77.2 77.1 79.8 65.76 69.76 94.73 78.5 78 81.3
05/06/2019 08:54:41 55.55 61.54 94.26 77.2 77.1 79.8 64.35 67.73 94.73 78.5 78 81.3
05/06/2019 08:54:42 59.15 59.3 93.93 77.2 77.1 79.8 64.4 65.91 94.4 78.5 78 81.3
05/06/2019 08:54:43 58.62 59.25 93.51 77.2 77.1 79.8 64.61 65.14 93.99 78.5 78 81.3
05/06/2019 08:54:44 56.67 58.99 92.67 77.2 77.1 79.8 65.17 65.11 93.19 78.5 78 81.3
05/06/2019 08:54:45 58.6 58.65 91.17 77.2 77.1 79.8 65.99 65.84 91.72 78.5 78 81.3
05/06/2019 08:54:46 58.75 58.78 87.08 77.2 77.1 79.8 65.97 66 87.56 78.5 78 81.3
05/06/2019 08:54:47 87.67 87.38 87.38 77.3 77.1 79.8 89.29 89 89 78.7 78.1 81.3
05/06/2019 08:54:48 90.51 90.54 90.54 77.6 77.2 79.8 91.59 91.69 91.69 78.9 78.2 81.3
05/06/2019 08:54:49 92.19 92.55 92.55 78 77.4 79.8 92.63 93.16 93.16 79.3 78.3 81.4
05/06/2019 08:54:50 92.48 93.37 93.37 78.4 77.5 79.8 92.89 93.83 93.83 79.6 78.4 81.4
05/06/2019 08:54:51 91.94 93.31 93.37 78.7 77.7 79.9 92.24 93.73 93.83 79.9 78.5 81.4
05/06/2019 08:54:52 78.99 93.21 93.37 78.7 77.7 79.9 79.93 93.57 93.83 79.9 78.6 81.4
05/06/2019 08:54:53 70.71 89.15 93.37 78.7 77.7 79.9 72.91 89.54 93.83 79.9 78.6 81.4
05/06/2019 08:54:54 68.01 84.99 93.37 78.7 77.7 79.9 73.25 85.42 93.83 79.9 78.6 81.4
05/06/2019 08:54:55 72.15 80.94 93.37 78.7 77.7 79.9 76.51 81.75 93.83 79.9 78.6 81.4
05/06/2019 08:54:56 70.6 77.58 93.37 78.7 77.7 79.9 76.32 79.31 93.83 79.9 78.6 81.4
05/06/2019 08:54:57 70.14 74.71 93.37 78.7 77.7 79.9 75.29 77.82 93.83 79.9 78.6 81.4
05/06/2019 08:54:58 71.83 72.49 93.37 78.7 77.7 79.9 78.62 78.56 93.83 79.9 78.6 81.4
05/06/2019 08:54:59 74.44 73.93 93.37 78.7 77.7 79.9 79.46 79.22 93.83 79.9 78.6 81.4
05/06/2019 08:55:00 69.51 73.9 93.37 78.8 77.7 79.9 75.11 79.16 93.83 79.9 78.6 81.4
05/06/2019 08:55:01 71.66 72.32 93.37 78.8 77.7 79.9 77.01 78.1 93.83 79.9 78.6 81.4
05/06/2019 08:55:02 71.44 71.67 93.37 78.8 77.7 79.9 75.06 76.83 93.83 79.9 78.6 81.4
05/06/2019 08:55:03 71.66 71.9 93.37 78.8 77.7 79.9 76.27 76.64 93.83 79.9 78.6 81.4
05/06/2019 08:55:04 72.96 72.65 93.37 78.8 77.7 79.9 75.67 77.17 93.83 79.9 78.6 81.4
05/06/2019 08:55:05 72.55 73.18 93.37 78.8 77.7 79.9 74.63 76.2 93.83 79.9 78.6 81.4
05/06/2019 08:55:06 70.73 72.24 93.37 78.8 77.7 79.8 72.01 74.75 93.83 79.9 78.6 81.4
05/06/2019 08:55:07 70.57 71.33 93.37 78.8 77.7 79.8 71.78 73.18 93.83 79.9 78.6 81.4
05/06/2019 08:55:08 70.14 70.86 93.37 78.8 77.7 79.8 72.1 72.36 93.83 79.9 78.6 81.4
05/06/2019 08:55:09 70.47 70.56 93.37 78.8 77.7 79.8 72.63 72.57 93.83 79.9 78.6 81.3
05/06/2019 08:55:10 70.29 70.44 93.37 78.8 77.7 79.8 72.27 72.45 93.83 79.9 78.6 81.3
05/06/2019 08:55:11 70.52 70.68 93.37 78.8 77.7 79.8 74.68 74.47 93.83 79.9 78.6 81.3
05/06/2019 08:55:12 71.17 71.03 93.37 78.8 77.7 79.8 75.84 75.41 93.83 79.9 78.6 81.3
05/06/2019 08:55:13 72.53 72.13 93.37 78.8 77.7 79.8 77.01 76.82 93.83 80 78.6 81.3
05/06/2019 08:55:14 70.41 71.97 93.37 78.8 77.7 79.8 75.37 76.44 93.83 80 78.6 81.3
05/06/2019 08:55:15 71.98 71.92 93.37 78.8 77.7 79.8 77.82 77.72 93.83 80 78.6 81.3
05/06/2019 08:55:16 70.68 71.74 93.37 78.8 77.7 79.8 75.18 77.29 93.83 80 78.6 81.3
05/06/2019 08:55:17 70.36 70.97 93.37 78.8 77.7 79.7 72.03 75.83 93.83 80 78.6 81.3
05/06/2019 08:55:18 70.51 70.68 93.37 78.8 77.7 79.7 72.36 73.9 93.83 80 78.6 81.3
05/06/2019 08:55:19 70.24 70.66 93.37 78.8 77.7 79.7 71.55 73.1 93.83 80 78.6 81.2
05/06/2019 08:55:20 68.18 70.39 93.31 78.8 77.7 79.7 69.3 72.2 93.73 80 78.6 81.2
05/06/2019 08:55:21 68.52 69.08 93.21 78.8 77.7 79.7 70.52 70.87 93.57 80 78.6 81.2
05/06/2019 08:55:22 71.18 71.13 89.15 78.8 77.7 79.7 73.89 73.12 89.54 80 78.6 81.2
05/06/2019 08:55:23 61.77 70.13 84.99 78.8 77.7 79.7 69.85 72.84 85.42 80 78.6 81.2
05/06/2019 08:55:24 61.48 66.92 80.94 78.8 77.7 79.6 69.59 71.35 81.75 80 78.6 81.2
05/06/2019 08:55:25 68.61 68.14 77.58 78.8 77.7 79.6 75.94 75.29 79.31 80 78.6 81.1
05/06/2019 08:55:26 62.67 67.73 74.71 78.7 77.7 79.6 71.77 74.86 79.22 79.9 78.6 81.1
05/06/2019 08:55:27 61.2 65.27 73.93 78.7 77.7 79.6 66.61 73.13 79.22 79.9 78.6 81.1
05/06/2019 08:55:28 65.13 64.76 73.93 78.7 77.7 79.6 72.09 72.11 79.22 79.9 78.6 81.1
05/06/2019 08:55:29 65.75 65.93 73.9 78.6 77.7 79.6 72.25 72.82 79.16 79.9 78.6 81.1
05/06/2019 08:55:30 63.6 65.02 73.18 78.6 77.7 79.6 71.68 72.26 78.1 79.9 78.6 81.1
05/06/2019 08:55:31 64.06 64.75 73.18 78.5 77.7 79.6 69.67 72.47 77.72 79.8 78.6 81.1
05/06/2019 08:55:32 62.42 64.24 73.18 78.5 77.7 79.6 66.19 70.6 77.72 79.8 78.6 81.1
05/06/2019 08:55:33 63.01 63.28 73.18 78.5 77.7 79.6 67.86 68.45 77.72 79.8 78.6 81.1
05/06/2019 08:55:34 63.44 63.4 73.18 78.5 77.7 79.6 68.99 68.77 77.72 79.8 78.6 81.1
05/06/2019 08:55:35 63.97 63.83 72.24 78.5 77.7 79.6 69.03 69.2 77.72 79.8 78.6 81.1
05/06/2019 08:55:36 63.64 63.97 72.13 78.4 77.7 79.6 68.36 68.94 77.72 79.8 78.6 81.1
05/06/2019 08:55:37 72.11 71.44 72.13 78.4 77.7 79.6 73.01 72.52 77.72 79.7 78.6 81.1
05/06/2019 08:55:38 64.33 71.41 72.13 78.4 77.7 79.6 68.3 72.49 77.72 79.7 78.6 81.1
05/06/2019 08:55:39 62.04 68.27 72.13 78.3 77.7 79.6 66.64 70.32 77.72 79.7 78.6 81.1
05/06/2019 08:55:40 61.52 65.45 72.13 78.3 77.7 79.6 66.12 68.41 77.72 79.7 78.6 81.1
05/06/2019 08:55:41 61.5 63.45 72.13 78.3 77.7 79.6 66.55 67.1 77.72 79.7 78.6 81.1
05/06/2019 08:55:42 61.56 62.32 72.13 78.3 77.7 79.6 67.44 67.39 77.72 79.7 78.6 81.1
05/06/2019 08:55:43 62.83 62.67 71.97 78.3 77.7 79.6 69.6 69.21 77.72 79.7 78.6 81.1
05/06/2019 08:55:44 64.08 63.59 71.92 78.3 77.7 79.6 70.23 70.24 77.72 79.7 78.6 81.1
05/06/2019 08:55:45 63.64 63.63 71.74 78.3 77.7 79.6 70.96 70.66 77.29 79.7 78.6 81.1
05/06/2019 08:55:46 63.58 63.62 71.44 78.3 77.7 79.6 73.75 72.98 75.83 79.7 78.6 81.1
05/06/2019 08:55:47 63.5 63.66 71.44 78.3 77.7 79.6 72.25 73.35 75.29 79.7 78.6 81.1
05/06/2019 08:55:48 63.13 63.51 71.44 78.3 77.7 79.6 68.75 72.35 75.29 79.7 78.6 81.1
05/06/2019 08:55:49 63.22 63.32 71.44 78.3 77.7 79.6 70.95 70.86 75.29 79.7 78.6 81.1
05/06/2019 08:55:50 63.01 63.26 71.44 78.3 77.7 79.6 69.63 70.82 75.29 79.7 78.6 81.1
05/06/2019 08:55:51 62.63 63.14 71.44 78.3 77.7 79.6 68.56 70.05 75.29 79.7 78.6 81.1
05/06/2019 08:55:52 73.33 72.23 72.23 78.3 77.7 79.6 76.22 75.2 75.29 79.7 78.6 81.1
05/06/2019 08:55:53 62.73 72.07 72.23 78.3 77.7 79.6 67.42 75.02 75.29 79.7 78.6 81.1
05/06/2019 08:55:54 60.35 68.49 72.23 78.3 77.7 79.6 68.25 71.79 75.29 79.7 78.6 81.1
05/06/2019 08:55:55 60.98 65.22 72.23 78.3 77.7 79.6 67.28 69.98 75.2 79.7 78.6 81.1
05/06/2019 08:55:56 59.29 63.04 72.23 78.3 77.7 79.6 67.46 68.45 75.2 79.7 78.6 81.1
05/06/2019 08:55:57 60.87 61.44 72.23 78.3 77.7 79.6 67.09 68.33 75.2 79.7 78.6 81.1
05/06/2019 08:55:58 62 61.82 72.23 78.3 77.7 79.6 68.94 68.82 75.2 79.7 78.6 81.1
05/06/2019 08:55:59 59.75 61.81 72.23 78.3 77.7 79.6 66.45 68.72 75.2 79.7 78.6 81.1
05/06/2019 08:56:00 61.72 61.64 72.23 78.3 77.7 79.6 66.87 67.41 75.2 79.7 78.6 81.1
05/06/2019 08:56:01 58.72 61.39 72.23 78.3 77.6 79.6 68.44 68.36 75.2 79.7 78.6 81.1
05/06/2019 08:56:02 60.31 60.77 72.23 78.3 77.6 79.6 66.91 67.87 75.2 79.7 78.6 81.1
05/06/2019 08:56:03 59.56 61.08 72.23 78.3 77.6 79.6 66.85 67.44 75.2 79.7 78.6 81.1
05/06/2019 08:56:04 58.72 59.89 72.23 78.3 77.6 79.6 66.33 67.12 75.2 79.7 78.6 81.1
05/06/2019 08:56:05 58.35 59.28 72.23 78.3 77.6 79.6 67.13 67.13 75.2 79.7 78.6 81.1
05/06/2019 08:56:06 58.16 58.73 72.23 78.3 77.6 79.6 66.75 67.27 75.2 79.7 78.6 81.1
05/06/2019 08:56:07 59.01 58.89 72.23 78.3 77.6 79.6 67.12 67.15 75.2 79.7 78.6 81.1
05/06/2019 08:56:08 57.4 58.97 72.23 78.3 77.6 79.6 65.18 67 75.2 79.7 78.6 81.1
05/06/2019 08:56:09 57.54 57.9 72.23 78.3 77.6 79.6 65.22 65.93 75.2 79.7 78.6 81.1
05/06/2019 08:56:10 56.16 57.72 72.23 78.3 77.6 79.6 65.48 65.66 75.2 79.7 78.6 81.1
05/06/2019 08:56:11 56.12 56.84 72.23 78.3 77.6 79.6 64.31 65.57 75.2 79.7 78.6 81.1
05/06/2019 08:56:12 56.49 56.7 72.23 78.3 77.6 79.6 67.57 67.06 75.2 79.7 78.6 81.1
05/06/2019 08:56:13 65.19 64.52 72.23 78.3 77.6 79.6 70.95 70.21 75.2 79.7 78.6 81.1
05/06/2019 08:56:14 71.59 70.42 72.23 78.3 77.6 79.6 73.44 72.79 75.2 79.7 78.6 81.1
05/06/2019 08:56:15 73.79 73.52 73.52 78.3 77.6 79.6 75.44 75.29 75.29 79.7 78.6 81.1
05/06/2019 08:56:16 58.49 72.84 73.52 78.3 77.6 79.6 66.36 74.66 75.29 79.7 78.6 81.1
05/06/2019 08:56:17 57.8 68.86 73.52 78.3 77.6 79.6 65.67 71.39 75.29 79.7 78.6 81.1
05/06/2019 08:56:18 58.41 65.15 73.52 78.3 77.6 79.6 65.82 68.72 75.29 79.7 78.6 81.1
05/06/2019 08:56:19 67.9 67.24 73.52 78.3 77.6 79.6 70.87 70.29 75.29 79.7 78.6 81.1
05/06/2019 08:56:20 68.06 68.24 73.52 78.3 77.6 79.6 71.39 71.42 75.29 79.7 78.6 81.1
05/06/2019 08:56:21 58.21 67.14 73.52 78.3 77.6 79.6 65.55 70.64 75.29 79.7 78.5 81.1
05/06/2019 08:56:22 59.46 63.75 73.52 78.3 77.6 79.6 65.58 68.19 75.29 79.7 78.5 81.1
05/06/2019 08:56:23 59.51 61.62 73.52 78.3 77.6 79.6 66.05 66.79 75.29 79.7 78.5 81.1
05/06/2019 08:56:24 58.19 60.63 73.52 78.3 77.6 79.6 65.67 66.42 75.29 79.7 78.5 81.1
05/06/2019 08:56:25 63.8 62.71 73.52 78.3 77.6 79.6 68.25 67.68 75.29 79.7 78.5 81.1
05/06/2019 08:56:26 59.73 62.66 73.52 78.3 77.6 79.6 66.12 67.63 75.29 79.6 78.5 81.1
05/06/2019 08:56:27 60.23 61.01 73.52 78.3 77.6 79.6 65.64 66.8 75.29 79.6 78.5 81.1
05/06/2019 08:56:28 59.97 60.53 73.52 78.3 77.6 79.6 70.13 69.32 75.29 79.6 78.5 81.1
05/06/2019 08:56:29 61.55 61.53 73.52 78.3 77.6 79.6 69.97 70.49 75.29 79.6 78.5 81.1
05/06/2019 08:56:30 64.52 63.66 73.52 78.3 77.6 79.6 69.76 69.84 75.29 79.6 78.5 81.1
05/06/2019 08:56:31 60.42 63.26 73.52 78.3 77.6 79.6 68.73 69.86 75.29 79.6 78.5 81.1
05/06/2019 08:56:32 62.49 62.78 73.52 78.3 77.6 79.6 67.36 69.07 75.29 79.6 78.5 81.1
05/06/2019 08:56:33 69.53 68.91 73.52 78.3 77.6 79.6 73.22 72.55 75.29 79.6 78.5 81.1
05/06/2019 08:56:34 67.27 68.75 73.52 78.3 77.6 79.6 69.57 72.36 75.29 79.6 78.5 81.1
05/06/2019 08:56:35 68.1 68.17 73.52 78.3 77.6 79.6 71.86 71.54 75.29 79.6 78.5 81.1
05/06/2019 08:56:36 70.77 70.15 73.52 78.3 77.6 79.6 73.05 72.55 75.29 79.6 78.5 81.1
05/06/2019 08:56:37 70.63 70.83 73.52 78.3 77.6 79.6 71.79 72.5 75.29 79.6 78.5 81.1
05/06/2019 08:56:38 67.45 70.34 73.52 78.3 77.6 79.6 69.17 71.95 75.29 79.6 78.5 81.1
05/06/2019 08:56:39 69.87 70.11 73.52 78.3 77.6 79.6 70.88 71.47 75.29 79.6 78.5 81.1
05/06/2019 08:56:40 69.29 70.86 73.52 78.3 77.6 79.6 70.9 72.02 75.29 79.6 78.5 81.1
05/06/2019 08:56:41 71.19 70.94 73.52 78.3 77.6 79.6 71.9 71.8 75.29 79.6 78.5 81.1
05/06/2019 08:56:42 70.09 71.14 73.52 78.3 77.6 79.6 71.42 72.15 75.29 79.6 78.5 81.1
05/06/2019 08:56:43 66.5 70.43 73.52 78.3 77.6 79.6 69.14 71.55 75.29 79.6 78.5 81.1
05/06/2019 08:56:44 56.52 68.22 73.52 78.3 77.6 79.6 64.41 70.03 75.29 79.6 78.5 81.1
05/06/2019 08:56:45 59.92 64.44 72.84 78.3 77.6 79.6 66.29 67.39 74.66 79.6 78.5 81.1
05/06/2019 08:56:46 58.98 62.21 71.14 78.3 77.4 79.6 66.14 66.77 72.55 79.6 78.4 81.1
05/06/2019 08:56:47 59.06 60.44 71.14 78.3 77.1 79.6 66.35 66.41 72.55 79.6 78.1 81.1
05/06/2019 08:56:48 62.79 62.26 71.14 78.3 76.8 79.6 68.12 67.65 72.55 79.6 77.8 81.1
05/06/2019 08:56:49 58.06 61.41 71.14 78.3 76.6 79.6 66.97 67.43 72.55 79.6 77.6 81.1
05/06/2019 08:56:50 56.69 59.47 71.14 78.3 76.6 79.6 68.59 68.26 72.55 79.6 77.6 81.1
05/06/2019 08:56:51 60.07 59.73 71.14 78.3 76.6 79.6 68.38 68.66 72.55 79.6 77.6 81.1
05/06/2019 08:56:52 72.65 71.49 71.49 78.3 76.6 79.6 74.77 73.94 73.94 79.6 77.6 81.1
05/06/2019 08:56:53 74.02 74.27 74.27 78.3 76.5 79.6 74.72 75.34 75.34 79.6 77.6 81.1
05/06/2019 08:56:54 59.09 73.39 74.27 78.3 76.5 79.6 64.9 74.52 75.34 79.6 77.6 81.1
05/06/2019 08:56:55 55.81 69.38 74.27 78.3 76.5 79.6 63.84 70.95 75.34 79.6 77.6 81.1
05/06/2019 08:56:56 58.04 65.43 74.27 78.3 76.5 79.6 67.1 68.33 75.34 79.6 77.6 81.1
05/06/2019 08:56:57 57.58 62.37 74.27 78.3 76.5 79.6 65.93 67.28 75.34 79.6 77.6 81.1
05/06/2019 08:56:58 67.26 66.29 74.27 78.3 76.5 79.6 69.71 69.16 75.34 79.6 77.6 81.1
05/06/2019 08:56:59 66.3 67.67 74.27 78.3 76.5 79.6 68.92 70.01 75.34 79.6 77.6 81.1
05/06/2019 08:57:00 63.76 65.63 74.27 78.3 76.5 79.6 66.78 68.6 75.34 79.6 77.6 81.1
05/06/2019 08:57:01 68.58 68.16 74.27 78.3 76.5 79.6 70.41 70.14 75.34 79.6 77.6 81.1
05/06/2019 08:57:02 69.18 69.16 74.27 78.3 76.5 79.6 71.55 71.08 75.34 79.6 77.6 81.1
05/06/2019 08:57:03 71.13 71.32 74.27 78.3 76.5 79.6 73 73.05 75.34 79.6 77.6 81.1
05/06/2019 08:57:04 71.3 72.71 74.27 78.3 76.5 79.6 72.3 73.93 75.34 79.6 77.6 81.1
05/06/2019 08:57:05 62.25 69.7 74.27 78.3 76.5 79.6 66.38 71.24 75.34 79.6 77.6 81.1
05/06/2019 08:57:06 84.06 83.02 83.02 78.4 76.6 79.6 84.96 83.92 83.92 79.7 77.6 81.1
05/06/2019 08:57:07 86.03 85.07 85.07 78.5 76.6 79.6 86.46 85.62 85.62 79.7 77.6 81.1
05/06/2019 08:57:08 81.58 85.11 85.11 78.5 76.6 79.6 82.07 85.65 85.65 79.7 77.6 81.1
05/06/2019 08:57:09 69 82.92 85.11 78.5 76.6 79.6 71.08 83.46 85.65 79.7 77.6 81.1
05/06/2019 08:57:10 74.65 78.91 85.11 78.5 76.6 79.6 78.05 80.2 85.65 79.7 77.6 81.1
05/06/2019 08:57:11 83.39 82.74 85.11 78.5 76.6 79.6 83.92 83.35 85.65 79.8 77.7 81.1
05/06/2019 08:57:12 82.34 83.39 85.11 78.6 76.6 79.6 82.43 83.76 85.65 79.8 77.7 81.1
05/06/2019 08:57:13 73.65 82.04 85.11 78.6 76.6 79.6 76.56 82.41 85.65 79.8 77.7 81.1
05/06/2019 08:57:14 64.46 78.74 85.11 78.6 76.6 79.6 70.01 79.8 85.65 79.8 77.7 81.1
05/06/2019 08:57:15 59.9 74.71 85.11 78.6 76.6 79.6 65.61 76.19 85.65 79.8 77.7 81.1
05/06/2019 08:57:16 58.21 70.71 85.11 78.6 76.6 79.6 68.19 72.56 85.65 79.8 77.7 81.1
05/06/2019 08:57:17 56.9 66.82 85.11 78.6 76.6 79.6 66.66 70.45 85.65 79.8 77.7 81.1
05/06/2019 08:57:18 56.9 63.24 85.11 78.6 76.6 79.6 66.07 68.41 85.65 79.8 77.7 81.1
05/06/2019 08:57:19 56.26 60.36 85.11 78.6 76.6 79.6 64.28 67 85.65 79.8 77.7 81.1
05/06/2019 08:57:20 73.3 72.45 85.11 78.6 76.6 79.6 77.71 76.89 85.65 79.8 77.6 81.1
05/06/2019 08:57:21 81.05 80.06 85.11 78.6 76.6 79.6 83.88 82.99 85.65 79.9 77.7 81.1
05/06/2019 08:57:22 84.42 83.11 85.11 78.7 76.7 79.6 86.93 85.74 85.74 79.9 77.7 81.1
05/06/2019 08:57:23 79.2 82.96 85.11 78.7 76.7 79.6 82.91 85.59 85.74 80 77.7 81.1
05/06/2019 08:57:24 72.87 81.46 85.11 78.7 76.7 79.6 76.44 84.6 85.74 80 77.7 81.1
05/06/2019 08:57:25 58.3 77.71 85.11 78.7 76.7 79.6 64.51 80.9 85.74 80 77.7 81.1
05/06/2019 08:57:26 61.76 73.55 85.11 78.7 76.7 79.6 65.66 76.81 85.74 80 77.7 81.1
05/06/2019 08:57:27 60.57 69.74 85.11 78.7 76.7 79.6 65.62 73.07 85.74 80 77.7 81.1
05/06/2019 08:57:28 66.2 67.17 85.11 78.7 76.7 79.6 70.83 71.03 85.74 80 77.7 81.1
05/06/2019 08:57:29 72.38 71.67 85.11 78.7 76.7 79.6 76.23 75.45 85.74 80 77.7 81.1
05/06/2019 08:57:30 77.67 76.92 85.11 78.7 76.7 79.6 80.98 80.26 85.74 80 77.7 81.1
05/06/2019 08:57:31 83.71 82.48 85.11 78.7 76.7 79.6 86.41 85.23 85.74 80 77.8 81.1
05/06/2019 08:57:32 79.52 82.73 85.11 78.7 76.7 79.6 82.58 85.49 85.74 80.1 77.8 81.1
05/06/2019 08:57:33 74.07 80.42 85.11 78.7 76.7 79.6 76.67 83.34 85.74 80.1 77.8 81.1
05/06/2019 08:57:34 79.14 79.32 85.11 78.8 76.7 79.6 82.03 82.15 85.74 80.1 77.8 81.1
05/06/2019 08:57:35 66.99 79.23 85.11 78.8 76.7 79.6 70.38 82.04 85.74 80.1 77.8 81.1
05/06/2019 08:57:36 73.59 75.49 85.11 78.8 76.7 79.6 74.76 78.17 85.74 80.1 77.8 81.1
05/06/2019 08:57:37 79.67 79.5 85.11 78.8 76.7 79.6 80.45 80.42 85.74 80.1 77.8 81.1
05/06/2019 08:57:38 79.33 80.52 83.39 78.8 76.7 79.6 79.61 81 85.74 80.1 77.8 81.1
05/06/2019 08:57:39 64.09 78.83 83.39 78.8 76.7 79.6 67.72 79.4 85.74 80.1 77.8 81.1
05/06/2019 08:57:40 74.35 75.9 83.39 78.8 76.7 79.6 75.69 76.85 85.74 80.1 77.7 81.1
05/06/2019 08:57:41 60.47 74.29 83.39 78.8 76.6 79.6 67.77 75.52 85.74 80.1 77.7 81.1
05/06/2019 08:57:42 58.37 70.35 83.11 78.8 76.6 79.6 67.08 72.23 85.74 80.1 77.7 81.1
05/06/2019 08:57:43 59.53 66.55 83.11 78.8 76.6 79.6 70.25 70.81 85.74 80.1 77.7 81.1
05/06/2019 08:57:44 63.17 64.02 83.11 78.8 76.6 79.6 67.13 69.95 85.74 80.1 77.7 81.1
05/06/2019 08:57:45 66.45 66.63 83.11 78.8 76.6 79.6 69.92 70.22 85.74 80.1 77.7 81.1
05/06/2019 08:57:46 74.98 74.1 83.11 78.8 76.6 79.6 76.91 76.05 85.74 80.1 77.7 81.1
05/06/2019 08:57:47 72.39 73.72 83.11 78.8 76.6 79.6 75.61 76.37 85.74 80.1 77.7 81.1
05/06/2019 08:57:48 62.97 72.4 83.11 78.8 76.6 79.6 67.25 75.02 85.74 80.1 77.7 81.1
05/06/2019 08:57:49 73.07 72.65 83.11 78.8 76.6 79.6 76.49 75.65 85.74 80.1 77.7 81.1
05/06/2019 08:57:50 72.87 73.71 83.11 78.8 76.6 79.6 74.13 75.6 85.74 80.1 77.7 81.1
05/06/2019 08:57:51 68.3 72 83.11 78.8 76.6 79.6 70.99 74.1 85.74 80.1 77.7 81.1
05/06/2019 08:57:52 77.92 76.98 82.96 78.8 76.6 79.6 80.37 79.34 85.59 80.1 77.7 81.1
05/06/2019 08:57:53 71.76 76.28 82.73 78.8 76.7 79.6 75.22 78.7 85.49 80.1 77.7 81.1
05/06/2019 08:57:54 59.25 73.97 82.73 78.8 76.7 79.6 66.97 76.81 85.49 80.1 77.7 81.1
05/06/2019 08:57:55 62.07 69.96 82.73 78.8 76.7 79.6 68.29 73.25 85.49 80.1 77.7 81.1
05/06/2019 08:57:56 71.98 71.04 82.73 78.8 76.7 79.6 73.34 72.81 85.49 80.1 77.7 81.1
05/06/2019 08:57:57 70.47 71.15 82.73 78.8 76.7 79.6 72.44 72.87 85.49 80.1 77.7 81.1
05/06/2019 08:57:58 73.36 72.71 82.73 78.8 76.7 79.6 74.22 73.79 85.49 80.1 77.7 81.1
05/06/2019 08:57:59 74.18 73.59 82.73 78.8 76.7 79.6 74.82 74.44 85.49 80.1 77.7 81.1
05/06/2019 08:58:00 74.37 74.15 82.73 78.8 76.7 79.6 75.24 75.01 85.49 80.1 77.7 81.1
05/06/2019 08:58:01 72.28 74.24 82.73 78.8 76.7 79.6 73.71 75.09 85.49 80.1 77.7 81.1
05/06/2019 08:58:02 79.3 78.93 80.52 78.8 76.7 79.6 82 81.46 83.34 80.1 77.7 81.1
05/06/2019 08:58:03 74.3 78.91 80.52 78.8 76.7 79.6 77.42 81.46 82.15 80.1 77.7 81.1
05/06/2019 08:58:04 79.65 79.61 80.52 78.9 76.7 79.6 81.92 81.93 82.04 80.1 77.8 81.1
05/06/2019 08:58:05 86.24 85.74 85.74 78.9 76.7 79.6 87.28 86.86 86.86 80.2 77.8 81.1
05/06/2019 08:58:06 86.66 87.49 87.49 79 76.8 79.6 87.5 88.36 88.36 80.3 77.8 81.1
05/06/2019 08:58:07 68.82 85.91 87.49 79 76.2 79.6 75.01 86.88 88.36 80.3 77.3 81.1
05/06/2019 08:58:08 68.68 81.81 87.49 79 75.4 79.6 74.76 83.09 88.36 80.3 76.8 81.1
05/06/2019 08:58:09 70.98 77.91 87.49 79 75.4 79.6 75.7 79.8 88.36 80.3 76.8 81.1
05/06/2019 08:58:10 71.37 74.77 87.49 79 75.4 79.6 73.48 77.53 88.36 80.3 76.8 81.1
05/06/2019 08:58:11 70.3 73.26 87.49 79 75.4 79.6 71.9 75.61 88.36 80.3 76.8 81.1
05/06/2019 08:58:12 71.78 71.84 87.49 79 75.4 79.6 72.6 73.66 88.36 80.3 76.8 81.1
05/06/2019 08:58:13 74.27 73.42 87.49 79 75.4 79.6 74.38 73.9 88.36 80.3 76.8 81.1
05/06/2019 08:58:14 74.11 73.92 87.49 79 75.4 79.6 74.46 74.33 88.36 80.3 76.8 81.1
05/06/2019 08:58:15 76.19 75.91 87.49 79 75.5 79.6 76.8 76.41 88.36 80.3 76.9 81.1
05/06/2019 08:58:16 68.68 75.93 87.49 79 75.5 79.6 72.42 76.43 88.36 80.3 76.9 81.1
05/06/2019 08:58:17 62.12 72.65 87.49 79 75.5 79.6 69.49 74.2 88.36 80.3 76.9 81.1
05/06/2019 08:58:18 61.56 69 87.49 79 75.5 79.6 69.3 71.91 88.36 80.3 76.9 81.1
05/06/2019 08:58:19 62.42 65.88 87.49 79 75.5 79.6 69.51 70.41 88.36 80.3 76.9 81.1
05/06/2019 08:58:20 62.12 64.11 87.49 79 75.4 79.6 69.45 70.06 88.36 80.3 76.8 81.1
05/06/2019 08:58:21 62.38 63.03 87.49 79 75.4 79.6 68.01 69.55 88.36 80.3 76.8 81.1
05/06/2019 08:58:22 60.72 62.59 87.49 79 75.4 79.6 75.03 73.77 88.36 80.3 76.8 81.1
05/06/2019 08:58:23 65 64.83 87.49 79 75.4 79.6 72.16 73.49 88.36 80.3 76.8 81.1
05/06/2019 08:58:24 63.93 64.8 87.49 79 75.4 79.6 73.61 73.51 88.36 80.3 76.9 81.1
05/06/2019 08:58:25 66.51 66.35 87.49 79 75.4 79.6 73.37 73.95 88.36 80.2 76.9 81.1
05/06/2019 08:58:26 61.93 65.7 87.49 79 75.4 79.6 69.83 73.03 88.36 80.2 76.9 81.1
05/06/2019 08:58:27 58.68 63.53 87.49 79 75.4 79.6 65.98 71.07 88.36 80.2 76.9 81.1
05/06/2019 08:58:28 59.15 61.21 87.49 79 75.4 79.6 66.52 68.68 88.36 80.2 76.9 81.1
05/06/2019 08:58:29 58.32 60.23 87.49 79 75.4 79.6 65.93 67.58 88.36 80.2 76.9 81.1
05/06/2019 08:58:30 59.14 59.56 87.49 79 75.4 79.6 65.85 66.65 88.36 80.2 76.9 81.1
05/06/2019 08:58:31 58.77 59.48 87.49 79 75.4 79.6 66.24 66.36 88.36 80.2 76.9 81.1
05/06/2019 08:58:32 57.4 58.79 87.49 79 75.4 79.6 65.95 66.27 88.36 80.2 76.9 81.1
05/06/2019 08:58:33 57.98 58.09 87.49 79 75.4 79.6 65.94 66.11 88.36 80.2 76.9 81.1
05/06/2019 08:58:34 58.39 58.38 87.49 79 75.4 79.6 69.9 68.94 88.36 80.2 76.9 81.1
05/06/2019 08:58:35 57.27 58.24 87.49 79 75.4 79.6 67.61 68.57 88.36 80.2 76.9 81.1
05/06/2019 08:58:36 57.34 57.68 85.91 79 75.4 79.6 67.13 68.16 86.88 80.2 76.9 81.1
05/06/2019 08:58:37 60.09 59.98 81.81 79 75.4 79.6 67.78 67.85 83.09 80.2 76.9 81.1
05/06/2019 08:58:38 60.58 60.58 77.91 79 75.4 79.6 69.18 68.92 79.8 80.2 76.9 81.1
05/06/2019 08:58:39 60.25 60.89 75.93 79 75.4 79.6 68.08 69.01 77.53 80.2 76.9 81.1
05/06/2019 08:58:40 58.21 60.24 75.93 79 75.4 79.6 66.65 68.35 76.43 80.2 76.9 81.1
05/06/2019 08:58:41 65.89 65.37 75.93 79 75.4 79.6 69.18 69.18 76.43 80.2 76.9 81.1
05/06/2019 08:58:42 58.1 63.82 75.93 79 75.4 79.6 66.35 68.44 76.43 80.2 76.9 81.1
05/06/2019 08:58:43 61.1 62.55 75.93 79 75.4 79.6 67.89 67.66 76.43 80.2 76.9 81.1
05/06/2019 08:58:44 58.22 60.65 75.93 79 75.4 79.6 67.52 67.82 76.43 80.2 76.9 81.1
05/06/2019 08:58:45 66.22 65.71 75.93 79 75.4 79.6 70.06 69.77 76.43 80.2 76.9 81.1
05/06/2019 08:58:46 57.11 64.91 72.65 79 75.4 79.6 67.39 69.26 74.2 80.1 76.9 81.1
05/06/2019 08:58:47 64.64 64.34 69 79 75.4 79.6 69.86 69.48 73.95 80.1 76.9 81.1
05/06/2019 08:58:48 63.4 64.31 66.35 79 75.4 79.6 70.44 70.27 73.95 80.1 76.9 81.1
05/06/2019 08:58:49 67.93 67.31 67.31 79 75.4 79.6 72.66 72.5 73.95 80.1 76.9 81.1
05/06/2019 08:58:50 66.81 67.08 67.31 79 75.4 79.6 71.05 71.64 73.95 80.1 76.9 81.1
05/06/2019 08:58:51 67.4 68.14 68.14 79 75.4 79.6 72.61 73.11 73.95 80.1 76.9 81.1
05/06/2019 08:58:52 62.3 66.98 68.14 79 75.4 79.6 70.43 72.21 73.95 80.1 76.9 81.1
05/06/2019 08:58:53 57.81 64.47 68.14 79 75.4 79.6 67.42 70.7 73.95 80.1 76.9 81.1
05/06/2019 08:58:54 65.65 65.61 68.14 79 75.4 79.6 72.69 71.99 73.95 80.1 76.9 81.1
05/06/2019 08:58:55 59.53 64.16 68.14 79 75.4 79.6 70.87 71.99 73.11 80.1 76.9 81.1
05/06/2019 08:58:56 63.31 63.05 68.14 79 75.4 79.6 72.25 72.08 73.11 80.1 76.9 81.1
05/06/2019 08:58:57 70.78 69.19 69.19 79 75.4 79.6 73.2 72.93 73.11 80.1 76.9 81.1
05/06/2019 08:58:58 72.03 71.19 71.19 79 75.4 79.6 74.08 73.78 73.78 80.1 76.9 81.1
05/06/2019 08:58:59 71.87 71.73 71.73 79 75.4 79.6 73.29 73.69 73.78 80.1 76.9 81.1
05/06/2019 08:59:00 70.08 71.57 71.73 79 75.4 79.6 72.43 73.44 73.78 80.1 76.9 81.1
05/06/2019 08:59:01 71.44 71.33 71.73 79 75.4 79.6 73.01 73.12 73.78 80.1 76.9 81.1
05/06/2019 08:59:02 72.79 72.33 72.33 79 75.4 79.6 74.6 74.13 74.13 80.1 76.9 81.1
05/06/2019 08:59:03 71.53 72.51 72.51 79 75.4 79.6 72.78 74.05 74.13 80.1 76.9 81.1
05/06/2019 08:59:04 71.54 71.83 72.51 79 75.4 79.6 72.5 73.21 74.13 80.1 76.9 81.1
05/06/2019 08:59:05 65.47 71.68 72.51 79 75.4 79.6 68.82 72.84 74.13 80.1 76.9 81.1
05/06/2019 08:59:06 66.74 68.78 72.51 79 75.4 79.6 70.48 70.71 74.13 80.1 76.9 81.1
05/06/2019 08:59:07 67.22 67.66 72.51 79 75.4 79.6 70.17 70.62 74.13 80.1 76.9 81.1
05/06/2019 08:59:08 69.58 69 72.51 79 75.4 79.6 72.53 72.03 74.13 80.1 76.9 81.1
05/06/2019 08:59:09 66.89 68.98 72.51 78.9 75.4 79.6 70.03 71.93 74.13 80 76.9 81.1
05/06/2019 08:59:10 69.65 69.36 72.51 78.6 75.4 79.6 70.82 70.98 74.13 79.7 76.9 81.1
05/06/2019 08:59:11 70.9 70.51 72.51 78.3 75.4 79.6 71.57 71.49 74.13 79.4 76.9 81.1
05/06/2019 08:59:12 72.96 72.36 72.51 77.8 75.4 79.6 72.98 72.55 74.13 78.9 76.9 81.1
05/06/2019 08:59:13 70.23 72.07 72.51 77.4 75.4 79.6 71.42 72.42 74.13 78.6 76.9 81.1
05/06/2019 08:59:14 68 70.94 72.51 77 75.4 79.6 69.54 71.74 74.13 78.3 76.9 81.1
05/06/2019 08:59:15 67.01 69.33 72.51 76.7 75.4 79.6 69.57 70.63 74.13 78 76.9 81.1
05/06/2019 08:59:16 66.22 67.9 72.51 76.7 75.4 79.6 68.42 69.85 74.13 78 76.9 81.1
05/06/2019 08:59:17 66.46 67 72.51 76.7 75.4 79.6 68.92 69.11 74.13 78 76.9 81.1
05/06/2019 08:59:18 66.32 66.68 72.51 76.7 75.4 79.6 69.51 69.39 74.13 78 76.9 81.1
05/06/2019 08:59:19 69.19 68.96 72.51 76.7 75.4 79.6 71.06 70.97 74.13 78 76.9 81.1
05/06/2019 08:59:20 68.81 68.95 72.51 76.7 75.4 79.6 70.59 71.01 74.13 78 76.9 81.1
05/06/2019 08:59:21 68.12 68.89 72.51 76.7 75.4 79.6 69.25 70.73 74.13 78 76.9 81.1
05/06/2019 08:59:22 66.66 68.37 72.51 76.5 75.4 79.6 69.23 69.84 74.13 77.8 76.9 81.1
05/06/2019 08:59:23 64.04 67.32 72.51 76.3 75.4 79.6 72.77 72.68 74.13 77.7 76.9 81.1
05/06/2019 08:59:24 61.51 65.46 72.51 76.2 75.4 79.6 68.84 71.74 74.13 77.7 76.9 81.1
05/06/2019 08:59:25 59.6 63.23 72.51 76.2 75.4 79.6 64.77 69.63 74.13 77.7 76.9 81.1
05/06/2019 08:59:26 62.66 62.48 72.51 76.2 75.4 79.6 67.93 67.8 74.13 77.7 76.9 81.1
05/06/2019 08:59:27 66.22 65.25 72.51 76.2 75.4 79.6 70.01 69.37 74.13 77.7 76.9 81.1
05/06/2019 08:59:28 65.26 65.74 72.51 76.2 75.4 79.6 69.48 69.91 74.13 77.7 76.9 81.1
05/06/2019 08:59:29 63.97 65.11 72.51 76.2 75.4 79.6 68.24 69.37 74.13 77.7 76.9 81.1
05/06/2019 08:59:30 71.77 70.87 72.51 76.2 75.4 79.6 72.93 72.31 74.13 77.7 76.9 81.1
05/06/2019 08:59:31 70.91 71.54 72.51 76.2 75.4 79.6 72.81 73.17 74.13 77.7 76.9 81.1
05/06/2019 08:59:32 63.74 70.72 72.51 76.2 75.4 79.6 67.53 72.47 74.05 77.7 76.9 81.1
05/06/2019 08:59:33 64.4 67.72 72.36 76.1 75.4 79.6 67.01 70.05 73.21 77.6 76.9 81.1
05/06/2019 08:59:34 63.39 65.97 72.36 76 75.4 79.6 67.98 68.72 73.17 77.5 76.9 81.1
05/06/2019 08:59:35 59.73 64.38 72.36 76 75.4 79.6 65.19 67.95 73.17 77.5 76.9 81.1
05/06/2019 08:59:36 60.07 62.02 72.36 76 75.4 79.6 66.34 66.43 73.17 77.5 76.9 81.1
05/06/2019 08:59:37 62.74 62.44 72.36 76 75.4 79.5 67.79 67.38 73.17 77.5 76.8 81.1
05/06/2019 08:59:38 58.78 62.01 72.36 76 75.4 79.5 67.14 67.74 73.17 77.5 76.8 81.1
05/06/2019 08:59:39 61.73 61.54 72.36 76 75.4 79.5 69.04 68.55 73.17 77.5 76.8 81
05/06/2019 08:59:40 68.96 67.98 72.36 76 75.4 79.5 76.99 75.96 75.96 77.5 76.9 81
05/06/2019 08:59:41 70.18 69.61 72.36 76 75.4 79.5 77.47 77.28 77.28 77.5 76.9 81
05/06/2019 08:59:42 69.74 70.08 72.07 76 75.4 79.5 77.24 77.77 77.77 77.5 76.9 81
05/06/2019 08:59:43 73.28 73.04 73.04 76.1 75.4 79.5 79.18 79.37 79.37 77.5 76.9 81
05/06/2019 08:59:44 64.08 71.81 73.04 76.1 75.4 79.4 69.05 78.05 79.37 77.5 76.9 81
05/06/2019 08:59:45 64.37 68.66 73.04 76.1 75.4 79.4 70.85 74.66 79.37 77.6 76.9 81
05/06/2019 08:59:46 63.66 66.46 73.04 76.1 75.4 79.4 73.7 73.46 79.37 77.6 76.9 81
05/06/2019 08:59:47 67.51 67.33 73.04 75.8 75.4 79.4 75.23 74.69 79.37 77.3 76.8 80.9
05/06/2019 08:59:48 69.32 69.01 73.04 75.4 75.4 79.4 73.29 74.74 79.37 76.9 76.8 80.9
05/06/2019 08:59:49 71.03 71.02 73.04 74.6 75.4 79.4 74.86 75.02 79.37 76.4 76.8 80.9
05/06/2019 08:59:50 59.88 69.76 73.04 73.7 75.3 79.4 69.67 74.2 79.37 75.7 76.8 80.9
05/06/2019 08:59:51 62.81 66.19 73.04 72.6 75.3 79.4 72.66 72.53 79.37 75 76.8 80.9
05/06/2019 08:59:52 63.49 64.52 73.04 72.5 75.3 79.4 71.87 72.36 79.37 74.9 76.8 80.9
05/06/2019 08:59:53 65.78 65.39 73.04 72.5 75.3 79.4 71.79 72.24 79.37 74.9 76.8 80.9
05/06/2019 08:59:54 70.61 69.75 73.04 72.5 75.3 79.4 77.18 76.07 79.37 75 76.8 80.9
05/06/2019 08:59:55 75.43 74.32 74.32 72.5 75.3 79.4 80.03 79.17 79.37 75 76.8 80.9
05/06/2019 08:59:56 69.39 74.3 74.32 72.5 75.3 79.4 75.63 79.14 79.37 75 76.8 80.9
05/06/2019 08:59:57 70.6 71.89 74.32 72.5 75.3 79.4 76.56 77.38 79.37 75 76.8 80.9
05/06/2019 08:59:58 71.72 72 74.32 72.5 75.3 79.4 77.1 77.55 79.37 75 76.8 80.9
05/06/2019 08:59:59 63.49 71.4 74.32 72.5 75.3 79.4 70.46 76.81 79.37 74.9 76.8 80.9
05/06/2019 09:00:00 63.82 68.17 74.32 72.5 75.3 79.4 70.9 73.93 79.37 74.9 76.8 80.9
05/06/2019 09:00:01 63.71 65.96 74.32 72.5 75.3 79.4 70.79 72.13 79.37 74.9 76.8 80.9
05/06/2019 09:00:02 61.43 64.62 74.32 72.5 75.3 79.4 69.33 71.32 79.37 74.9 76.8 80.9
05/06/2019 09:00:03 60.65 62.82 74.32 72.5 75.3 79.4 68.48 70.11 79.37 74.9 76.8 80.9
05/06/2019 09:00:04 60 61.65 74.32 72.4 75.3 79.4 70.35 70.13 79.37 74.9 76.8 80.9
05/06/2019 09:00:05 67.81 67.45 74.32 72.4 75.3 79.4 72.71 72.66 79.37 74.9 76.8 80.9
05/06/2019 09:00:06 68.14 68.22 74.32 72.4 75.2 79.4 72.75 73.23 79.37 74.9 76.8 80.9
05/06/2019 09:00:07 69.8 69.95 74.32 72.4 75.2 79.4 73.27 73.62 79.37 74.9 76.8 80.9
05/06/2019 09:00:08 63.18 69.44 74.32 72.4 75.2 79.4 74.63 74.43 79.37 74.9 76.8 80.9
05/06/2019 09:00:09 66.92 67.24 74.32 72.4 75.2 79.4 76.98 76.54 79.37 74.9 76.8 80.9
05/06/2019 09:00:10 71.32 70.35 74.32 72.4 75.2 79.4 78.02 77.89 79.37 74.9 76.8 80.9
05/06/2019 09:00:11 71.55 71.58 74.32 72.4 75.2 79.4 78.34 78.68 79.37 74.9 76.8 80.9
05/06/2019 09:00:12 69.18 72.01 74.32 72.4 75.2 79.4 73.44 78.17 79.37 74.9 76.8 80.9
05/06/2019 09:00:13 64.93 69.47 74.32 72.4 75.2 79.4 70.41 75.61 79.17 74.9 76.8 80.9
05/06/2019 09:00:14 69.73 69.54 74.32 72.4 75.2 79.4 73.27 73.71 79.17 74.9 76.8 80.9
05/06/2019 09:00:15 74.7 73.72 74.32 72.4 75.2 79.3 77.65 76.93 79.17 74.9 76.8 80.9
05/06/2019 09:00:16 75.11 75.5 75.5 72.4 75.2 79.3 77.81 78.32 79.17 74.9 76.8 80.9
05/06/2019 09:00:17 63.46 74.28 75.5 72.4 75.2 79.3 67.38 77.12 79.17 74.9 76.8 80.9
05/06/2019 09:00:18 66.61 70.6 75.5 72.4 75.2 79.3 70.5 73.56 79.17 74.9 76.8 80.9
05/06/2019 09:00:19 70.96 70.74 75.5 72.4 75.2 79.3 73.88 73.81 79.17 74.9 76.8 80.9
05/06/2019 09:00:20 75.55 75.63 75.63 72.4 75.2 79.3 77.69 77.94 79.17 74.9 76.8 80.9
05/06/2019 09:00:21 64.98 72.9 75.63 72.4 75.2 79.3 68.81 75.26 79.17 74.9 76.8 80.9
05/06/2019 09:00:22 65.34 69.7 75.63 72.4 75.2 79.3 68.57 72.43 79.17 74.9 76.8 80.9
05/06/2019 09:00:23 71.05 70.57 75.63 72.4 75.2 79.3 72.54 72.39 79.17 74.9 76.8 80.9
05/06/2019 09:00:24 64.22 69.5 75.63 72.4 75.2 79.3 67.83 71.45 79.17 74.9 76.8 80.9
05/06/2019 09:00:25 64.6 66.97 75.63 72.4 75.2 79.3 67.89 69.53 79.14 74.9 76.8 80.9
05/06/2019 09:00:26 64.73 65.77 75.63 72.4 75.2 79.3 67.55 68.66 78.68 74.9 76.8 80.9
05/06/2019 09:00:27 63.99 65.07 75.63 72.4 75.2 79.3 67.28 67.95 78.68 74.9 76.8 80.9
05/06/2019 09:00:28 64.83 64.81 75.63 72.4 75.2 79.3 67.91 67.91 78.68 74.9 76.8 80.9
05/06/2019 09:00:29 62.22 64.77 75.63 72.4 75.2 79.3 67.74 68.1 78.68 74.9 76.8 80.9
05/06/2019 09:00:30 60.88 63.16 75.63 72.4 75.2 79.3 66.74 67.76 78.68 74.9 76.8 80.9
05/06/2019 09:00:31 74.18 72.61 75.63 72.5 75.2 79.3 77.04 75.55 78.68 74.9 76.8 80.9
05/06/2019 09:00:32 80 78.97 78.97 72.5 75.2 79.3 82.4 81.49 81.49 75 76.8 80.9
05/06/2019 09:00:33 79.34 80.75 80.75 72.6 75.2 79.3 81.35 83.02 83.02 75.1 76.8 80.9
05/06/2019 09:00:34 67.94 78.22 80.75 72.6 75.2 79.3 69.53 80.42 83.02 75.1 76.8 80.9
05/06/2019 09:00:35 65.77 74.57 80.75 72.6 75.2 79.3 68.81 76.72 83.02 75.1 76.8 80.9
05/06/2019 09:00:36 60.07 71.21 80.75 72.6 75.2 79.3 66.33 73.5 83.02 75.1 76.8 80.9
05/06/2019 09:00:37 67.95 68.07 80.75 72.6 75.2 79.3 71.51 71.39 83.02 75 76.8 80.9
05/06/2019 09:00:38 73.15 72.62 80.75 72.6 75.2 79.3 74.81 74.54 83.02 75.1 76.8 80.9
05/06/2019 09:00:39 72.35 74.04 80.75 72.6 75.2 79.3 74.95 76.26 83.02 75.1 76.8 80.9
05/06/2019 09:00:40 61.64 71.87 80.75 72.6 75.2 79.3 65.63 74.22 83.02 75.1 76.8 80.9
05/06/2019 09:00:41 61.91 68.22 80.75 72.6 75.2 79.3 67.13 70.84 83.02 75.1 76.8 80.9
05/06/2019 09:00:42 70.67 70.19 80.75 72.6 75.2 79.3 72.5 72.21 83.02 75.1 76.8 80.9
05/06/2019 09:00:43 75.03 74.26 80.75 72.7 75.2 79.3 77.51 76.57 83.02 75.1 76.8 80.9
05/06/2019 09:00:44 60.53 73.8 80.75 72.7 75.2 79.3 66.46 76.22 83.02 75.1 76.8 80.9
05/06/2019 09:00:45 60.7 69.85 80.75 72.7 75.2 79.3 66.17 72.64 83.02 75.1 76.8 80.9
05/06/2019 09:00:46 60.34 66.38 80.75 72.7 75.2 79.3 66.97 69.76 83.02 75.1 76.8 80.9
05/06/2019 09:00:47 62.38 63.71 80.75 72.7 75.2 79.3 67.75 68.33 83.02 75.1 76.8 80.9
05/06/2019 09:00:48 62.5 63 80.75 72.7 75.2 79.3 66.82 67.96 83.02 75.1 76.8 80.9
05/06/2019 09:00:49 62.69 62.7 80.75 72.7 75.2 79.3 66.88 67.26 83.02 75.1 76.8 80.9
05/06/2019 09:00:50 63.27 63.07 80.75 72.7 75.2 79.3 67.19 67.2 83.02 75.1 76.8 80.9
05/06/2019 09:00:51 64.28 64.06 80.75 72.7 75.2 79.3 67.52 67.67 83.02 75.1 76.8 80.9
05/06/2019 09:00:52 63.08 63.58 80.75 72.6 75.2 79.3 67.04 67.2 83.02 75.1 76.8 80.9
05/06/2019 09:00:53 63.26 63.34 80.75 72.6 75.2 79.3 70.43 69.62 83.02 75.1 76.8 80.9
05/06/2019 09:00:54 63.6 63.52 80.75 72.6 75.2 79.3 70.05 69.99 83.02 75.1 76.8 80.9
05/06/2019 09:00:55 65.48 65.14 80.75 72.6 75.2 79.3 69.1 70.1 83.02 75.1 76.8 80.9
05/06/2019 09:00:56 68.61 67.61 80.75 72.6 75.2 79.3 71.58 71 83.02 75.1 76.8 80.9
05/06/2019 09:00:57 68.46 68.13 80.75 72.7 75.2 79.3 69.9 70.87 83.02 75.1 76.8 80.9
05/06/2019 09:00:58 69.18 68.84 80.75 72.7 75.2 79.3 70.43 70.45 83.02 75.1 76.8 80.9
05/06/2019 09:00:59 68.51 68.96 80.75 72.7 75.2 79.3 70.71 70.66 83.02 75.1 76.8 80.9
05/06/2019 09:01:00 68.01 68.59 80.75 72.7 75.2 79.3 70.17 70.68 83.02 75.1 76.8 80.9
05/06/2019 09:01:01 68.02 68.29 80.75 72.7 75.2 79.3 69.57 70.42 83.02 75.1 76.8 80.9
05/06/2019 09:01:02 69.7 69.16 80.75 72.7 75.2 79.3 70.95 70.71 83.02 75.1 76.8 80.9
05/06/2019 09:01:03 69.75 69.78 78.22 72.7 75.2 79.3 71.85 71.51 80.42 75.1 76.8 80.9
05/06/2019 09:01:04 63.78 69.43 74.57 72.7 75.2 79.3 70.42 71.56 76.72 75.1 76.8 80.9
05/06/2019 09:01:05 61.6 66.8 74.26 72.7 75.2 79.3 67.73 70.91 76.57 75.1 76.8 80.9
05/06/2019 09:01:06 64.02 64.38 74.26 72.7 75.2 79.3 70 69.81 76.57 75.1 76.8 80.9
05/06/2019 09:01:07 65.19 64.97 74.26 72.7 75.2 79.3 70.47 70.38 76.57 75.1 76.8 80.9
05/06/2019 09:01:08 67.48 66.91 74.26 72.7 75.2 79.3 70.73 70.76 76.57 75.1 76.8 80.9
05/06/2019 09:01:09 68.75 68.1 74.26 72.7 75.2 79.3 71.02 70.91 76.57 75.1 76.8 80.9
05/06/2019 09:01:10 68.55 68.52 74.26 72.7 75.2 79.3 71.26 71.12 76.57 75.1 76.8 80.9
05/06/2019 09:01:11 71.11 70.36 74.26 72.7 75.2 79.3 71.62 71.48 76.57 75.1 76.8 80.9
05/06/2019 09:01:12 70.93 70.72 74.26 72.7 75.2 79.3 71.16 71.55 76.57 75.1 76.8 80.9
05/06/2019 09:01:13 78.4 76.88 76.88 72.8 75.2 79.3 81.62 80.3 80.3 75.2 76.8 80.9
05/06/2019 09:01:14 73.12 75.9 76.88 72.8 75.2 79.3 73.71 78.58 80.3 75.2 76.8 80.9
05/06/2019 09:01:15 75.45 75.21 76.88 72.8 75.2 79.3 75.44 76.27 80.3 75.2 76.8 80.9
05/06/2019 09:01:16 75.78 75.59 76.88 72.8 75.2 79.3 75.9 76.03 80.3 75.2 76.8 80.9
05/06/2019 09:01:17 74.51 75.5 76.88 72.8 75.2 79.3 74.94 75.81 80.3 75.2 76.8 80.9
05/06/2019 09:01:18 74.42 74.91 76.88 72.9 75.2 79.3 74.88 75.28 80.3 75.2 76.8 80.9
05/06/2019 09:01:19 74.38 74.77 76.88 72.9 75.2 79.3 74.76 75.2 80.3 75.2 76.8 80.9
05/06/2019 09:01:20 74.58 74.57 76.88 72.9 75.2 79.3 74.83 74.95 80.3 75.2 76.8 80.9
05/06/2019 09:01:21 75.78 75.37 76.88 72.9 75.2 79.3 76.7 76.24 80.3 75.2 76.8 80.9
05/06/2019 09:01:22 73.43 75.29 76.88 72.9 75.2 79.3 75.55 76.26 80.3 75.3 76.8 80.9
05/06/2019 09:01:23 71.39 74.29 76.88 72.9 75.2 79.3 73.42 75.92 80.3 75.3 76.8 80.9
05/06/2019 09:01:24 70.81 72.66 76.88 73 75.2 79.3 72.9 74.48 80.3 75.3 76.8 80.9
05/06/2019 09:01:25 70.68 71.67 76.88 73 75.2 79.3 72.86 73.64 80.3 75.3 76.8 80.9
05/06/2019 09:01:26 70.2 71.03 76.88 73 75.2 79.3 72.89 73.23 80.3 75.3 76.8 80.9
05/06/2019 09:01:27 69.75 70.6 76.88 73 75.2 79.3 70.94 73 80.3 75.3 76.8 80.9
05/06/2019 09:01:28 70.01 70.27 76.88 73 75.2 79.3 71.87 72.16 80.3 75.3 76.8 80.9
05/06/2019 09:01:29 69.01 69.9 76.88 73 75.2 79.3 70.86 71.72 80.3 75.3 76.8 80.9
05/06/2019 09:01:30 69.98 69.9 76.88 73 75.2 79.3 71.56 71.53 80.3 75.3 76.8 80.9
05/06/2019 09:01:31 69.45 69.76 76.88 73 75.2 79.3 72.23 72.17 80.3 75.3 76.8 80.9
05/06/2019 09:01:32 70.74 70.51 76.88 73 75.2 79.3 73.05 72.99 80.3 75.3 76.8 80.9
05/06/2019 09:01:33 70.61 70.77 76.88 73 75.2 79.3 73.44 73.56 80.3 75.3 76.8 80.9
05/06/2019 09:01:34 69.91 71.05 76.88 73 75.2 79.3 73.46 73.88 80.3 75.3 76.8 80.9
05/06/2019 09:01:35 68.04 70.11 76.88 73 75.2 79.3 72.98 73.59 80.3 75.3 76.8 80.9
05/06/2019 09:01:36 70.72 70.72 76.88 73 75.2 79.3 75.46 75.23 80.3 75.3 76.8 80.9
05/06/2019 09:01:37 68.13 69.98 76.88 73 75.2 79.3 70.56 74.65 80.3 75.3 76.8 80.9
05/06/2019 09:01:38 68.97 69.06 76.88 73 75.2 79.3 70.85 72.62 80.3 75.3 76.8 80.9
05/06/2019 09:01:39 69 69.15 76.88 73 75.2 79.3 70.46 71.66 80.3 75.3 76.8 80.9
05/06/2019 09:01:40 67.89 69 76.88 73 75.2 79.3 70.1 70.95 80.3 75.3 76.8 80.9
05/06/2019 09:01:41 67.64 68.26 76.88 73 75.2 79.3 71.03 70.9 80.3 75.3 76.8 80.9
05/06/2019 09:01:42 68.17 68.28 76.88 73 75.3 79.3 70.77 70.86 80.3 75.3 76.8 80.9
05/06/2019 09:01:43 67.73 68.03 75.9 73 75.3 79.3 70.82 70.96 78.58 75.3 76.8 80.9
05/06/2019 09:01:44 70.14 69.49 75.59 73 75.3 79.3 73.69 73.11 76.27 75.3 76.8 80.9
05/06/2019 09:01:45 70.19 69.93 75.59 73 75.3 79.3 73.87 73.61 76.26 75.3 76.8 80.9
05/06/2019 09:01:46 70.43 70.51 75.5 73 75.3 79.3 73.2 73.82 76.26 75.3 76.8 80.9
05/06/2019 09:01:47 69.7 70.3 75.37 73 75.3 79.3 72.26 73.2 76.26 75.3 76.9 80.9
05/06/2019 09:01:48 70.36 70.31 75.37 73 75.3 79.3 72.48 72.79 76.26 75.4 76.9 80.9
05/06/2019 09:01:49 70.48 70.59 75.37 73 75.3 79.3 73.26 73.37 76.26 75.4 76.9 80.9
05/06/2019 09:01:50 71.4 71.16 75.37 73 75.3 79.3 74.23 74.04 76.26 75.4 76.9 80.9
05/06/2019 09:01:51 70.31 71.18 75.29 73.1 75.3 79.3 72.4 73.96 76.26 75.4 76.9 80.9
05/06/2019 09:01:52 69.08 70.55 74.29 73 75.3 79.3 71.12 73 75.92 75.4 76.9 80.9
05/06/2019 09:01:53 69.44 69.62 72.66 73 75.3 79.3 70.31 71.83 75.23 75.4 76.9 80.9
05/06/2019 09:01:54 69.66 69.77 71.67 73 75.3 79.3 71.37 71.52 75.23 75.4 76.9 80.9
05/06/2019 09:01:55 69.77 69.98 71.18 73 75.3 79.3 71.43 71.74 75.23 75.4 76.9 80.9
05/06/2019 09:01:56 72.43 71.92 71.92 73.1 75.3 79.3 74.56 74.06 75.23 75.4 76.9 80.9
05/06/2019 09:01:57 74.1 73.6 73.6 73.1 75.3 79.3 76.02 75.59 75.59 75.4 76.9 80.9
05/06/2019 09:01:58 77.2 76.46 76.46 73.1 75.3 79.3 78.35 77.79 77.79 75.4 76.9 80.9
05/06/2019 09:01:59 68.76 75.82 76.46 73.1 75.3 79.3 69.36 77.12 77.79 75.4 76.9 80.9
05/06/2019 09:02:00 68.31 72.8 76.46 73.1 75.3 79.3 69.96 73.95 77.79 75.4 76.9 80.9
05/06/2019 09:02:01 70.68 71.28 76.46 73.1 75.3 79.3 70.98 72.06 77.79 75.4 76.9 80.9
05/06/2019 09:02:02 65 70.47 76.46 73.1 75.3 79.3 67.72 71.25 77.79 75.4 76.9 80.9
05/06/2019 09:02:03 67.45 67.89 76.46 73.1 75.3 79.3 69.23 69.42 77.79 75.4 76.9 80.9
05/06/2019 09:02:04 69.13 68.78 76.46 73.1 75.3 79.3 69.98 69.88 77.79 75.4 76.9 80.9
05/06/2019 09:02:05 70.58 70.12 76.46 73.1 75.3 79.3 71.67 71.07 77.79 75.4 76.9 80.9
05/06/2019 09:02:06 70.89 70.6 76.46 72.9 75.3 79.3 71.4 71.34 77.79 75.3 76.9 80.9
05/06/2019 09:02:07 71.2 71 76.46 72.6 75.3 79.3 71.84 71.66 77.79 75.1 76.9 80.9
05/06/2019 09:02:08 70.16 71.01 76.46 72.5 75.3 79.3 70.37 71.63 77.79 75 76.9 80.9
05/06/2019 09:02:09 70.22 70.51 76.46 72.5 75.3 79.3 71.04 71.05 77.79 75 76.9 80.9
05/06/2019 09:02:10 70.74 70.62 76.46 72.5 75.3 79.3 71.63 71.38 77.79 75 76.9 80.9
05/06/2019 09:02:11 71.24 71.1 76.46 72.4 75.3 79.3 71.78 71.71 77.79 74.9 76.9 80.9
05/06/2019 09:02:12 68.56 70.93 76.46 72.2 75.3 79.3 70.27 71.63 77.79 74.8 76.9 80.9
05/06/2019 09:02:13 67 69.42 76.46 72.2 75.3 79.3 69.77 70.76 77.79 74.8 76.9 80.9
05/06/2019 09:02:14 69.16 68.95 76.46 72.2 75.3 79.3 72.07 71.72 77.79 74.8 76.9 80.9
05/06/2019 09:02:15 69.95 69.71 76.46 72.2 75.3 79.3 72.84 72.59 77.79 74.8 76.9 80.9
05/06/2019 09:02:16 66.24 69.66 76.46 72.2 75.3 79.3 71.52 72.53 77.79 74.8 76.9 80.9
05/06/2019 09:02:17 63.87 67.85 76.46 72.2 75.3 79.3 69.77 72.03 77.79 74.8 76.9 80.9
05/06/2019 09:02:18 63.86 65.78 76.46 72.2 75.3 79.3 69.42 70.71 77.79 74.8 76.9 80.9
05/06/2019 09:02:19 64.91 65.25 76.46 72.2 75.3 79.3 69.36 70.2 77.79 74.8 76.9 80.9
05/06/2019 09:02:20 63.13 64.6 76.46 72.2 75.3 79.3 68.17 69.45 77.79 74.8 76.9 80.9
05/06/2019 09:02:21 60.55 63.71 76.46 72.1 75.3 79.3 66.67 68.66 77.79 74.7 76.9 80.9
05/06/2019 09:02:22 61.14 62.87 76.46 71.8 75.3 79.3 67.28 68.37 77.79 74.4 76.9 80.9
05/06/2019 09:02:23 55.72 61.24 76.46 71.8 75.3 79.3 64.33 67.18 77.79 74.3 76.9 80.9
05/06/2019 09:02:24 54.83 58.7 76.46 71.7 75.3 79.3 63.35 65.66 77.79 74.3 76.9 80.9
05/06/2019 09:02:25 58.31 58.35 76.46 71.7 75.3 79.3 65.82 65.8 77.79 74.3 76.9 80.9
05/06/2019 09:02:26 61.5 60.69 76.46 71.7 75.3 79.3 66.13 66.14 77.79 74.3 76.9 80.9
05/06/2019 09:02:27 66.68 65.6 76.46 71.7 75.3 79.3 67.81 67.41 77.79 74.3 76.9 80.9
05/06/2019 09:02:28 69.36 68.24 75.82 71.7 75.3 79.3 70.35 69.47 77.12 74.3 76.9 80.9
05/06/2019 09:02:29 69.09 68.83 72.8 71.7 75.3 79.3 69.76 69.8 73.95 74.3 76.9 80.9
05/06/2019 09:02:30 67.22 68.77 71.28 71.7 75.3 79.3 68.32 69.57 72.59 74.2 76.9 80.9
05/06/2019 09:02:31 67.79 67.97 71.1 71.5 75.3 79.3 68.93 69.06 72.59 74 76.9 80.9
05/06/2019 09:02:32 68.88 68.9 71.1 71.4 75.3 79.3 69.61 69.73 72.59 73.9 76.9 80.9
05/06/2019 09:02:33 67.69 68.32 71.1 71.3 75.3 79.3 68.88 69.2 72.59 73.9 76.9 80.9
05/06/2019 09:02:34 67.77 68 71.1 71.3 75.3 79.3 69.08 69.13 72.59 73.8 76.9 80.9
05/06/2019 09:02:35 66.97 67.96 71.1 71.3 75.3 79.3 68.55 69.13 72.59 73.8 76.9 80.9
05/06/2019 09:02:36 66.46 67.26 71.1 71.2 75.3 79.3 68.48 68.76 72.59 73.8 76.9 80.9
05/06/2019 09:02:37 65.97 66.81 71.1 71.2 75.3 79.3 69.21 69.21 72.59 73.7 76.9 80.9
05/06/2019 09:02:38 65.94 66.29 71.1 71.1 75.3 79.3 68.74 69.1 72.59 73.6 76.9 80.9
05/06/2019 09:02:39 66.7 66.52 71.1 71.1 75.3 79.3 68.19 68.75 72.59 73.6 76.9 80.9
05/06/2019 09:02:40 67.76 67.28 71.1 71 75.3 79.3 69.33 69.1 72.59 73.6 76.9 80.9
05/06/2019 09:02:41 67.33 67.36 70.93 71 75.3 79.3 68.98 69.08 72.59 73.6 76.9 80.9
05/06/2019 09:02:42 67.86 67.69 69.71 71 75.3 79.3 68.95 69.01 72.59 73.6 76.9 80.9
05/06/2019 09:02:43 68.91 68.57 69.71 71.1 75.3 79.3 69.85 69.62 72.59 73.6 76.9 80.9
05/06/2019 09:02:44 69.56 69.45 69.71 71.1 75.3 79.3 70.76 70.58 72.59 73.6 76.9 80.9
05/06/2019 09:02:45 71.19 70.64 70.64 71.1 75.3 79.3 72.05 71.58 72.53 73.6 76.9 80.9
05/06/2019 09:02:46 69.35 70.56 70.64 71 75.3 79.3 70.7 71.51 72.03 73.6 76.9 80.9
05/06/2019 09:02:47 68.53 69.86 70.64 71 75.3 79.3 70.77 71.11 71.58 73.6 76.9 80.9
05/06/2019 09:02:48 68.51 69 70.64 71 75.3 79.3 70 70.88 71.58 73.6 76.9 80.9
05/06/2019 09:02:49 68.41 68.73 70.64 71 75.3 79.3 71.85 71.48 71.58 73.6 76.9 80.9
05/06/2019 09:02:50 67.89 68.48 70.64 71 75.3 79.3 70.15 71.44 71.58 73.6 76.9 80.8
05/06/2019 09:02:51 70.23 69.72 70.64 71 75.3 79.2 72.72 72.26 72.26 73.6 76.9 80.7
05/06/2019 09:02:52 70.62 70.31 70.64 71 75.3 79.1 73.39 73.17 73.17 73.5 76.9 80.7
05/06/2019 09:02:53 69.73 70.21 70.64 71 75.3 79.1 72.49 73.28 73.28 73.5 76.9 80.6
05/06/2019 09:02:54 70.34 70.2 70.64 71 75.3 79 72.46 72.83 73.28 73.5 76.9 80.5
05/06/2019 09:02:55 71.1 70.94 70.94 71 75.3 78.9 73.07 73 73.28 73.5 76.9 80.5
05/06/2019 09:02:56 72.38 71.86 71.86 71 75.3 78.9 73.7 73.81 73.81 73.5 76.9 80.4
05/06/2019 09:02:57 76.3 76.46 76.46 71 75.3 78.8 82.39 82.25 82.25 73.6 76.9 80.4
05/06/2019 09:02:58 68.3 74.04 76.46 71 75.3 78.8 69.94 79.2 82.25 73.6 76.9 80.4
05/06/2019 09:02:59 68.49 71.4 76.46 71 75.3 78.8 70.57 75.74 82.25 73.6 76.9 80.4
05/06/2019 09:03:00 67.1 69.8 76.46 70.9 75.3 78.8 70.31 73.33 82.25 73.6 76.9 80.4
05/06/2019 09:03:01 67.16 68.24 76.46 70.9 75.3 78.8 70.58 71.72 82.25 73.6 76.9 80.4
05/06/2019 09:03:02 68.9 68.52 76.46 70.8 75.3 78.8 72.69 72.24 82.25 73.5 76.9 80.4
05/06/2019 09:03:03 67.34 68.47 76.46 70.8 75.3 78.8 72.41 72.51 82.25 73.5 76.9 80.4
05/06/2019 09:03:04 66.88 67.79 76.46 70.7 75.3 78.8 70.36 72.38 82.25 73.4 76.9 80.4
05/06/2019 09:03:05 61.58 67.07 76.46 70.2 75.3 78.8 67.85 71.22 82.25 73 76.9 80.4
05/06/2019 09:03:06 58.43 64.4 76.46 69.5 75.3 78.8 69.78 70.08 82.25 72.6 76.9 80.4
05/06/2019 09:03:07 62.7 63.15 76.46 69.5 75.3 78.8 70.81 70.84 82.25 72.6 76.9 80.3
05/06/2019 09:03:08 63.1 64.72 76.46 69.4 75.3 78.8 71.76 71.99 82.25 72.6 76.9 80.3
05/06/2019 09:03:09 57.33 62.34 76.46 69.4 75.3 78.8 69.82 71.17 82.25 72.5 76.9 80.3
05/06/2019 09:03:10 59.58 60.21 76.46 69.4 75.3 78.8 71.88 71.53 82.25 72.5 76.9 80.3
05/06/2019 09:03:11 59.47 59.94 76.46 69.4 75.3 78.8 73.12 72.72 82.25 72.5 76.9 80.3
05/06/2019 09:03:12 60.12 60.05 76.46 69.4 75.3 78.8 75.15 74.48 82.25 72.5 76.9 80.3
05/06/2019 09:03:13 65.83 65.53 76.46 69.3 75.3 78.8 70.31 74.36 82.25 72.5 76.9 80.3
05/06/2019 09:03:14 65.01 66.17 76.46 69.3 75.3 78.8 69.5 72.34 82.25 72.5 76.9 80.3
05/06/2019 09:03:15 57.77 65.07 76.46 69.2 75.3 78.8 66.56 70.73 82.25 72.5 76.9 80.3
05/06/2019 09:03:16 58.13 62 76.46 69.2 75.3 78.8 67.65 68.63 82.25 72.5 76.9 80.3
05/06/2019 09:03:17 57.18 60.14 76.46 69.2 75.3 78.8 68.91 69.2 82.25 72.5 76.9 80.3
05/06/2019 09:03:18 56.48 58.49 76.46 69.2 75.3 78.8 65.86 68.33 82.25 72.5 76.9 80.3
05/06/2019 09:03:19 56.55 57.35 76.46 69.2 75.3 78.8 64.91 66.92 82.25 72.5 76.9 80.3
05/06/2019 09:03:20 58.72 58.4 76.46 69.2 75.3 78.8 69.22 68.6 82.25 72.5 76.9 80.3
05/06/2019 09:03:21 57.57 58.36 76.46 69.2 75.3 78.8 67.12 68.47 82.25 72.5 76.9 80.3
05/06/2019 09:03:22 58.52 58.3 76.46 69.2 75.3 78.8 67.53 67.8 82.25 72.4 76.9 80.3
05/06/2019 09:03:23 58.17 58.32 76.46 69.2 75.3 78.8 67.95 68.05 82.25 72.4 76.9 80.3
05/06/2019 09:03:24 60.87 60.4 76.46 69.2 75.3 78.8 70.97 70.25 82.25 72.4 76.9 80.3
05/06/2019 09:03:25 64.38 63.37 76.46 69.2 75.3 78.8 72.99 72.07 82.25 72.4 76.9 80.3
05/06/2019 09:03:26 65.85 65.1 76.46 69.2 75.3 78.8 76.43 75.4 82.25 72.5 76.9 80.3
05/06/2019 09:03:27 67.15 66.61 74.04 69.2 75.3 78.8 74.4 75.27 79.2 72.5 76.9 80.3
05/06/2019 09:03:28 65.9 66.64 71.4 69.2 75.3 78.8 76 75.77 75.77 72.5 76.9 80.3
05/06/2019 09:03:29 66.16 66.2 69.8 69.2 75.3 78.8 74.67 75.82 75.82 72.5 76.9 80.3
05/06/2019 09:03:30 66.42 66.39 68.52 69.2 75.3 78.8 73.43 74.97 75.82 72.5 76.9 80.3
05/06/2019 09:03:31 64.38 66.36 68.52 69.2 75.3 78.8 71.3 74.17 75.82 72.5 76.9 80.3
05/06/2019 09:03:32 64.54 65.22 68.47 69.2 75.3 78.8 71.89 72.72 75.82 72.6 76.9 80.3
05/06/2019 09:03:33 64 64.94 67.79 69.2 75.3 78.8 75.36 74.62 75.82 72.6 76.9 80.3
05/06/2019 09:03:34 66.23 66.04 67.07 69.2 75.3 78.8 78.62 77.59 77.59 72.6 76.9 80.3
05/06/2019 09:03:35 63.22 65.61 66.64 69.2 75.3 78.8 75.77 77.71 77.71 72.7 76.9 80.3
05/06/2019 09:03:36 62.21 64.25 66.64 69.2 75.3 78.8 67.94 76.19 77.71 72.7 76.9 80.3
05/06/2019 09:03:37 61.99 63.1 66.64 69.2 75.3 78.8 67.92 72.93 77.71 72.7 76.9 80.3
05/06/2019 09:03:38 59.99 62.54 66.64 69.2 75.3 78.8 65.95 70.5 77.71 72.6 76.9 80.3
05/06/2019 09:03:39 59.27 61.11 66.64 69.2 75.3 78.8 67.36 68.34 77.71 72.6 76.9 80.3
05/06/2019 09:03:40 58.02 60.07 66.64 69.2 75.3 78.8 66.04 67.81 77.71 72.6 76.9 80.3
05/06/2019 09:03:41 84.42 83.45 83.45 69.7 75.3 78.8 87.7 86.68 86.68 73.1 76.9 80.3
05/06/2019 09:03:42 86.88 85.87 85.87 70.4 75.4 78.8 90.35 89.28 89.28 73.8 77 80.3
05/06/2019 09:03:43 87.44 86.95 86.95 71.1 75.4 78.7 90.69 90.28 90.28 74.4 77.2 80.3
05/06/2019 09:03:44 88.27 87.9 87.9 71.8 75.5 78.7 91.78 91.32 91.32 75.2 77.3 80.3
05/06/2019 09:03:45 87.34 87.85 87.9 72.3 75.6 78.7 91.23 91.35 91.35 75.7 77.4 80.3
05/06/2019 09:03:46 87.99 87.93 87.93 72.8 75.7 78.7 91.66 91.59 91.59 76.2 77.5 80.3
05/06/2019 09:03:47 87.54 87.95 87.95 73.2 75.8 78.7 91.4 91.61 91.61 76.7 77.6 80.3
05/06/2019 09:03:48 88.92 88.65 88.65 73.7 75.9 78.7 92.26 92.08 92.08 77.2 77.8 80.3
05/06/2019 09:03:49 87.76 88.63 88.65 74 75.9 78.7 91.59 92.07 92.08 77.6 77.9 80.3
05/06/2019 09:03:50 88.73 88.66 88.66 74.4 76 78.7 92.19 92.14 92.14 78 78 80.3
05/06/2019 09:03:51 88.97 88.96 88.96 74.8 76.1 78.8 92.21 92.26 92.26 78.3 78.1 80.3
05/06/2019 09:03:52 88.16 88.92 88.96 75.1 76.2 78.8 91.61 92.24 92.26 78.6 78.3 80.3
05/06/2019 09:03:53 87.83 88.49 88.96 75.4 76.3 78.8 91.6 91.89 92.26 78.9 78.3 80.4
05/06/2019 09:03:54 87.83 88.29 88.96 75.6 76.3 78.8 91.57 91.85 92.26 79.2 78.4 80.4
05/06/2019 09:03:55 86.88 87.93 88.96 75.8 76.4 78.8 91.12 91.63 92.26 79.4 78.5 80.4
05/06/2019 09:03:56 87.73 87.64 88.96 76 76.4 78.8 91.55 91.51 92.26 79.6 78.6 80.4
05/06/2019 09:03:57 87.98 87.93 88.96 76.3 76.5 78.8 91.77 91.72 92.26 79.8 78.7 80.4
05/06/2019 09:03:58 87.45 87.92 88.96 76.4 76.6 78.8 91.45 91.72 92.26 80 78.8 80.4
05/06/2019 09:03:59 87.86 87.81 88.96 76.6 76.6 78.8 91.6 91.62 92.26 80.2 78.9 80.4
05/06/2019 09:04:00 87.37 87.81 88.96 76.8 76.7 78.8 91.63 91.64 92.26 80.4 79 80.5
05/06/2019 09:04:01 88.14 88 88.96 77 76.8 78.8 91.97 91.89 92.26 80.6 79.1 80.5
05/06/2019 09:04:02 87.69 87.88 88.96 77.1 76.8 78.8 91.76 91.84 92.26 80.8 79.2 80.5
05/06/2019 09:04:03 75.48 87.8 88.96 77.2 76.8 78.8 79.29 91.81 92.26 80.8 79.2 80.5
05/06/2019 09:04:04 62.36 83.83 88.96 77.2 76.8 78.8 70.78 87.84 92.26 80.8 79.2 80.5
05/06/2019 09:04:05 61.13 79.64 88.96 77.2 76.8 78.8 72.25 83.74 92.26 80.8 79.2 80.5
05/06/2019 09:04:06 61.03 75.5 88.96 77.1 76.8 78.8 71.16 79.98 92.26 80.8 79.2 80.5
05/06/2019 09:04:07 64.75 71.51 88.96 77.1 76.8 78.8 73.92 76.56 92.26 80.8 79.2 80.5
05/06/2019 09:04:08 63.85 68.53 88.96 77.1 76.8 78.8 75.32 75.47 92.26 80.8 79.2 80.5
05/06/2019 09:04:09 63.55 66.16 88.96 77.1 76.8 78.8 74.86 75.57 92.26 80.8 79.2 80.4
05/06/2019 09:04:10 65.05 65.74 88.96 77.1 76.8 78.8 74.25 75.31 92.26 80.8 79.2 80.4
05/06/2019 09:04:11 61.05 64.55 88.96 77.1 76.8 78.8 73.79 74.49 92.26 80.8 79.2 80.4
05/06/2019 09:04:12 61.85 62.69 88.96 77.1 76.8 78.8 73.08 74.06 92.26 80.8 79.2 80.4
05/06/2019 09:04:13 62.44 62.49 88.96 77.1 76.8 78.8 73.63 73.65 92.26 80.8 79.2 80.4
05/06/2019 09:04:14 62.14 62.66 88.96 77.1 76.8 78.8 73.72 73.77 92.26 80.8 79.2 80.4
05/06/2019 09:04:15 61.33 62.16 88.96 77.1 76.8 78.8 74.08 74.08 92.26 80.8 79.2 80.3
05/06/2019 09:04:16 67.5 66.15 88.96 77.1 76.8 78.8 76.02 75.47 92.26 80.8 79.2 80.3
05/06/2019 09:04:17 61.76 65.61 88.96 77.1 76.8 78.8 74.48 75.41 92.26 80.8 79.2 80.3
05/06/2019 09:04:18 61.07 63.58 88.96 77.1 76.8 78.8 73.98 74.9 92.26 80.8 79.2 80.3
05/06/2019 09:04:19 62.8 62.69 88.96 77.1 76.8 78.8 73.98 74.34 92.26 80.8 79.2 80.3
05/06/2019 09:04:20 62.28 62.87 88.96 77.1 76.8 78.7 74.74 74.74 92.26 80.8 79.2 80.3
05/06/2019 09:04:21 62.35 62.67 88.92 77.1 76.8 78.7 74.54 74.84 92.24 80.8 79.2 80.3
05/06/2019 09:04:22 61.51 62.27 88.49 77.1 76.8 78.7 74.16 74.42 91.89 80.8 79.2 80.3
05/06/2019 09:04:23 66.66 66.38 88.29 77.1 76.8 78.7 73.74 74.62 91.89 80.8 79.2 80.3
05/06/2019 09:04:24 64 65.06 88 77.1 76.8 78.7 72.47 73.8 91.89 80.8 79.2 80.3
05/06/2019 09:04:25 63.13 64.87 88 77.1 76.8 78.7 71.6 73.11 91.89 80.8 79.2 80.3
05/06/2019 09:04:26 59.4 63.67 88 77.1 76.8 78.7 71.96 72.24 91.89 80.8 79.2 80.3
05/06/2019 09:04:27 59.77 61.42 88 77.1 76.8 78.7 72.22 72.22 91.89 80.8 79.2 80.3
05/06/2019 09:04:28 61.35 61.28 88 77.1 76.8 78.7 72.87 72.93 91.89 80.8 79.2 80.3
05/06/2019 09:04:29 62.68 62.38 88 77.1 76.8 78.7 73.77 73.76 91.89 80.9 79.2 80.3
05/06/2019 09:04:30 63.92 63.42 88 77.1 76.8 78.7 74.78 74.48 91.89 80.9 79.2 80.3
05/06/2019 09:04:31 64.59 64.31 87.88 77.1 76.8 78.7 74.92 74.97 91.84 80.9 79.2 80.3
05/06/2019 09:04:32 64.46 64.42 87.8 77.1 76.8 78.7 75.05 75.06 91.81 80.9 79.2 80.3
05/06/2019 09:04:33 62.91 64.23 83.83 77.1 76.8 78.7 72.89 74.78 87.84 80.9 79.2 80.3
05/06/2019 09:04:34 61.75 63.53 79.64 77.1 76.8 78.7 72.69 73.76 83.74 80.9 79.2 80.3
05/06/2019 09:04:35 58.6 62.28 75.5 77.1 76.8 78.7 71.14 73.03 79.98 80.9 79.2 80.3
05/06/2019 09:04:36 58.37 60.3 71.51 77.1 76.8 78.7 71.94 72.12 76.56 80.9 79.2 80.3
05/06/2019 09:04:37 58.6 59.12 68.53 77.1 76.8 78.7 72.71 72.47 75.57 80.9 79.2 80.3
05/06/2019 09:04:38 56.71 58.71 66.38 77.1 76.8 78.7 71.41 72.57 75.57 80.9 79.2 80.3
05/06/2019 09:04:39 73.33 71.87 71.87 77.1 76.8 78.7 79.43 78.27 78.27 80.9 79.2 80.3
05/06/2019 09:04:40 64.62 70.24 71.87 77.1 76.8 78.7 73.71 76.92 78.27 80.9 79.2 80.3
05/06/2019 09:04:41 66.08 67.63 71.87 77.1 76.8 78.7 74.92 75.25 78.27 80.9 79.2 80.3
05/06/2019 09:04:42 66.91 67.17 71.87 77.1 76.8 78.7 74.99 75.58 78.27 80.9 79.2 80.3
05/06/2019 09:04:43 70.81 70.58 71.87 77.1 76.8 78.7 75.83 76.12 78.27 80.9 79.2 80.3
05/06/2019 09:04:44 66.74 71.02 71.87 77.1 76.8 78.7 71.54 76.32 78.27 80.9 79.2 80.3
05/06/2019 09:04:45 66.08 69.29 71.87 77.1 76.8 78.7 69.46 73.56 78.27 80.9 79.2 80.3
05/06/2019 09:04:46 56.94 66.3 71.87 77.1 76.8 78.7 65.87 71.23 78.27 80.9 79.2 80.3
05/06/2019 09:04:47 62.02 63.9 71.87 77.1 76.8 78.7 66.77 68.76 78.27 80.9 79.2 80.3
05/06/2019 09:04:48 56.79 61.92 71.87 77.1 76.8 78.7 67.46 67.69 78.27 80.9 79.2 80.3
05/06/2019 09:04:49 57.68 59.47 71.87 77.1 76.8 78.7 68.13 68.43 78.27 80.9 79.2 80.3
05/06/2019 09:04:50 57.75 58.52 71.87 77.1 76.8 78.7 65.64 67.77 78.27 80.9 79.2 80.3
05/06/2019 09:04:51 57.17 58.45 71.87 77.1 76.8 78.7 65.7 66.7 78.27 80.8 79.2 80.3
05/06/2019 09:04:52 56.65 57.21 71.87 77.1 76.8 78.7 67.1 66.97 78.27 80.8 79.2 80.3
05/06/2019 09:04:53 59.54 58.87 71.87 77.1 76.8 78.7 66.74 66.96 78.27 80.8 79.2 80.3
05/06/2019 09:04:54 56.2 58.83 71.87 77.1 76.8 78.7 66.41 67.09 78.27 80.8 79.2 80.3
05/06/2019 09:04:55 56.69 57.68 71.87 77.1 76.8 78.7 65.69 66.43 78.27 80.8 79.2 80.3
05/06/2019 09:04:56 55.75 56.79 71.87 77.1 76.8 78.7 65.25 66.03 78.27 80.8 79.2 80.3
05/06/2019 09:04:57 59.49 58.85 71.87 77.1 76.8 78.7 66.38 66.32 78.27 80.8 79.2 80.3
05/06/2019 09:04:58 59.73 59.81 71.87 77.1 76.8 78.7 68.44 67.87 78.27 80.8 79.2 80.3
05/06/2019 09:04:59 64.45 64 71.87 77.1 76.8 78.7 71.78 71.49 78.27 80.8 79.2 80.3
05/06/2019 09:05:00 74.19 72.85 72.85 77.1 76.8 78.7 78.17 77.03 78.27 80.8 79.2 80.3
05/06/2019 09:05:01 62.57 72.81 72.85 77.1 76.8 78.7 68.96 76.96 78.27 80.8 79.2 80.3
05/06/2019 09:05:02 72.58 72.34 72.85 77.1 76.8 78.7 79.32 78.71 78.71 80.8 79.2 80.3
05/06/2019 09:05:03 80.98 79.48 79.48 77.1 76.8 78.7 84.36 82.99 82.99 80.9 79.2 80.3
05/06/2019 09:05:04 80.52 80.97 80.97 77.2 76.8 78.7 83.74 84.33 84.33 80.9 79.2 80.3
05/06/2019 09:05:05 60.7 79.63 80.97 77.2 76.8 78.7 65.69 82.93 84.33 80.9 79.2 80.3
05/06/2019 09:05:06 56.59 75.46 80.97 77.2 76.8 78.7 66.19 78.81 84.33 80.9 79.2 80.3
05/06/2019 09:05:07 74.98 74.92 80.97 77.2 76.8 78.7 78.73 78.61 84.33 80.9 79.2 80.3
05/06/2019 09:05:08 78.55 78.69 80.97 77.2 76.8 78.7 81.81 82.11 84.33 80.9 79.3 80.3
05/06/2019 09:05:09 57.01 76.59 80.97 77.2 76.8 78.7 64.95 79.93 84.33 80.9 79.3 80.3
05/06/2019 09:05:10 63.02 72.43 80.97 77.2 76.8 78.7 66.21 75.9 84.33 80.9 79.3 80.3
05/06/2019 09:05:11 61.49 68.91 80.97 77.2 76.8 78.7 65.76 72.35 84.33 80.9 79.2 80.3
05/06/2019 09:05:12 58.64 65.82 80.97 77.2 76.8 78.7 64.77 69.47 84.33 80.9 79.2 80.3
05/06/2019 09:05:13 55.56 62.78 80.97 77.2 76.8 78.7 64.42 67.18 84.33 80.9 79.2 80.3
05/06/2019 09:05:14 57.08 59.72 80.97 77.2 76.8 78.7 64.56 65.7 84.33 80.9 79.2 80.3
05/06/2019 09:05:15 55.8 58.34 80.97 77.2 76.8 78.7 63.98 65.02 84.33 80.9 79.2 80.3
05/06/2019 09:05:16 61.3 60.96 80.97 77.2 76.8 78.7 65.49 65.33 84.33 80.9 79.2 80.3
05/06/2019 09:05:17 59.43 61.59 80.97 77.2 76.8 78.7 64.76 65.41 84.33 80.9 79.2 80.3
05/06/2019 09:05:18 61.26 61.24 80.97 77.2 76.8 78.7 65.77 65.69 84.33 80.9 79.2 80.3
05/06/2019 09:05:19 68.01 67.86 80.97 77.2 76.8 78.7 70.98 70.66 84.33 80.9 79.2 80.3
05/06/2019 09:05:20 69 70.15 80.97 77.1 76.8 78.7 70.54 71.91 84.33 80.9 79.2 80.3
05/06/2019 09:05:21 55.69 67.56 80.97 77.1 76.8 78.7 65.42 69.89 84.33 80.9 79.2 80.3
05/06/2019 09:05:22 55.43 63.77 80.97 77.1 76.8 78.7 65.5 67.7 84.33 80.9 79.2 80.3
05/06/2019 09:05:23 55.79 60.47 80.97 77.1 76.8 78.7 64.25 66.37 84.33 80.9 79.2 80.3
05/06/2019 09:05:24 57.55 58.2 80.97 77.1 76.8 78.7 65.52 65.46 84.33 80.9 79.2 80.3
05/06/2019 09:05:25 60.7 60.96 80.97 77.1 76.8 78.7 67.28 66.74 84.33 80.9 79.2 80.3
05/06/2019 09:05:26 63.97 63.28 80.97 77.1 76.8 78.7 68.59 68.12 84.33 80.9 79.2 80.3
05/06/2019 09:05:27 59.67 62.52 80.97 77.1 76.8 78.7 66.05 67.88 84.33 80.9 79.2 80.3
05/06/2019 09:05:28 59.81 60.99 80.97 77.1 76.8 78.7 67.01 67.15 84.33 80.9 79.2 80.3
05/06/2019 09:05:29 57.74 60.5 80.97 77.1 76.8 78.7 65.18 66.98 84.33 80.9 79.2 80.3
05/06/2019 09:05:30 66.74 65.78 80.97 77.1 76.7 78.7 69.57 68.82 84.33 80.9 79.2 80.3
05/06/2019 09:05:31 59.2 65.27 80.97 77.1 76.7 78.7 66.98 68.7 84.33 80.9 79.2 80.3
05/06/2019 09:05:32 58.83 62.51 80.97 77.1 76.7 78.7 67.34 67.87 84.33 80.8 79.2 80.3
05/06/2019 09:05:33 60.37 61.1 80.97 77.1 76.7 78.7 70.24 69.99 84.33 80.8 79.2 80.3
05/06/2019 09:05:34 66.52 66.28 79.63 77.1 76.7 78.7 73.1 73 82.93 80.8 79.2 80.3
05/06/2019 09:05:35 66.99 67.47 78.69 77.1 76.7 78.7 72.23 73.15 82.11 80.8 79.2 80.3
05/06/2019 09:05:36 71.98 71.23 78.69 77.1 76.7 78.7 73.55 74.03 82.11 80.8 79.2 80.3
05/06/2019 09:05:37 61.44 69.93 78.69 77.1 76.6 78.7 68.62 72.69 82.11 80.8 79.2 80.3
05/06/2019 09:05:38 63.24 66.69 76.59 77.1 76.6 78.7 68.57 70.75 79.93 80.8 79.2 80.3
05/06/2019 09:05:39 62.23 64.51 72.43 77.1 76.6 78.7 68.32 69.25 75.9 80.8 79.1 80.3
05/06/2019 09:05:40 60.7 63.14 71.23 77.1 76.6 78.7 67.55 68.62 74.03 80.8 79.1 80.3
05/06/2019 09:05:41 60.23 61.68 71.23 77.1 76.6 78.7 68.36 68.33 74.03 80.8 79.1 80.3
05/06/2019 09:05:42 59.61 60.79 71.23 77.1 76.6 78.7 67.05 68.22 74.03 80.8 79.1 80.3
05/06/2019 09:05:43 60.46 60.63 71.23 77.1 76.6 78.7 69.17 68.79 74.03 80.8 79.1 80.3
05/06/2019 09:05:44 59.59 60.37 71.23 77.1 76.6 78.7 68.28 68.8 74.03 80.8 79.1 80.3
05/06/2019 09:05:45 59.87 60.03 71.23 77.1 76.6 78.7 71.29 70.72 74.03 80.8 79.1 80.3
05/06/2019 09:05:46 60.59 60.42 71.23 77.1 76.6 78.7 69.1 70.56 74.03 80.8 79.1 80.3
05/06/2019 09:05:47 70.33 69.34 71.23 77.1 76.6 78.7 77.49 76.65 76.65 80.8 79.1 80.3
05/06/2019 09:05:48 65.8 68.98 71.23 77.1 76.6 78.7 72.66 76.34 76.65 80.8 79.1 80.3
05/06/2019 09:05:49 63.27 67.02 71.23 77.1 76.6 78.7 70.72 74.19 76.65 80.8 79.1 80.3
05/06/2019 09:05:50 61.94 65.19 71.23 77.1 76.6 78.7 69.68 72.39 76.65 80.8 79.1 80.3
05/06/2019 09:05:51 65.39 65.19 71.23 77.1 76.6 78.7 71.43 71.58 76.65 80.8 79.1 80.3
05/06/2019 09:05:52 62.96 65 71.23 77.1 76.6 78.7 69.9 71.37 76.65 80.8 79.1 80.3
05/06/2019 09:05:53 67.95 67.36 71.23 77.1 76.6 78.7 72.6 72.19 76.65 80.8 79.1 80.3
05/06/2019 09:05:54 70.25 69.5 71.23 77.1 76.6 78.7 72.78 72.68 76.65 80.8 79.1 80.3
05/06/2019 09:05:55 71.54 71.05 71.23 77.1 76.6 78.7 73.37 73.36 76.65 80.8 79.1 80.3
05/06/2019 09:05:56 70.76 71.01 71.23 77.1 76.6 78.7 72.56 73.27 76.65 80.8 79.1 80.3
05/06/2019 09:05:57 70.89 70.94 71.23 77.1 76.6 78.7 73.35 73.26 76.65 80.8 79.1 80.3
05/06/2019 09:05:58 71.71 71.57 71.57 77.1 76.6 78.7 73.46 73.56 76.65 80.8 79.1 80.3
05/06/2019 09:05:59 71.46 71.81 71.81 77.1 76.6 78.7 73.89 73.99 76.65 80.8 79.1 80.3
05/06/2019 09:06:00 70.16 71.43 71.81 77.1 76.6 78.7 72.83 73.68 76.65 80.8 79.1 80.3
05/06/2019 09:06:01 71.41 71.17 71.81 77.1 76.6 78.7 73.83 73.9 76.65 80.8 79.1 80.3
05/06/2019 09:06:02 70.63 71.18 71.81 77.1 76.6 78.7 72.88 73.49 76.65 80.8 79.1 80.3
05/06/2019 09:06:03 71.22 71.15 71.81 77.1 76.6 78.7 73.87 73.97 76.65 80.8 79.1 80.3
05/06/2019 09:06:04 70.86 71.19 71.81 77.1 76.6 78.7 73.57 73.92 76.65 80.8 79.1 80.3
05/06/2019 09:06:05 70.36 70.91 71.81 77.1 76.6 78.7 73.69 73.85 76.65 80.8 79.1 80.3
05/06/2019 09:06:06 71.86 71.54 71.81 77.1 76.6 78.7 75.03 74.67 76.65 80.8 79.1 80.3
05/06/2019 09:06:07 74.14 73.49 73.49 77.1 76.6 78.7 77.18 76.58 76.65 80.8 79.1 80.3
05/06/2019 09:06:08 73.68 73.88 73.88 77.1 76.6 78.7 77.48 77.6 77.6 80.8 79.1 80.3
05/06/2019 09:06:09 79.08 77.83 77.83 77.1 76.6 78.7 83.63 82.34 82.34 80.9 79.2 80.3
05/06/2019 09:06:10 79.27 79.67 79.67 77.1 76.6 78.7 83.49 84.08 84.08 80.9 79.2 80.3
05/06/2019 09:06:11 65.2 78.3 79.67 77.1 76.6 78.7 71.36 82.59 84.08 80.9 79.2 80.3
05/06/2019 09:06:12 59.45 74.37 79.67 77.1 76.6 78.7 68.86 78.83 84.08 80.9 79.2 80.3
05/06/2019 09:06:13 63.86 70.34 79.67 77.1 76.6 78.7 71.98 75.26 84.08 80.9 79.2 80.3
05/06/2019 09:06:14 66.47 68.33 79.67 77.1 76.6 78.7 72.43 74.09 84.08 80.9 79.2 80.3
05/06/2019 09:06:15 57.93 66.32 79.67 77.1 76.6 78.7 69.18 72.53 84.08 80.9 79.2 80.3
05/06/2019 09:06:16 65.72 66.08 79.67 77.1 76.6 78.7 70.93 71.34 84.08 80.9 79.2 80.3
05/06/2019 09:06:17 74.26 73.47 79.67 77.1 76.6 78.7 76.42 75.86 84.08 80.9 79.2 80.3
05/06/2019 09:06:18 64.65 73.46 79.67 77.1 76.6 78.7 70.96 75.86 84.08 80.9 79.2 80.3
05/06/2019 09:06:19 57.06 69.87 79.67 77.1 76.6 78.7 70.08 73.34 84.08 80.9 79.2 80.3
05/06/2019 09:06:20 68.03 67.9 79.67 77.1 76.6 78.7 74.13 73.96 84.08 80.9 79.2 80.3
05/06/2019 09:06:21 71.82 71.24 79.67 77.1 76.6 78.7 77.21 76.64 84.08 80.9 79.2 80.3
05/06/2019 09:06:22 69.61 71.7 79.67 77.1 76.6 78.7 74.33 76.8 84.08 80.9 79.2 80.3
05/06/2019 09:06:23 78.07 77.43 79.67 77.1 76.7 78.7 82.71 82.12 84.08 80.9 79.2 80.3
05/06/2019 09:06:24 68.19 74.94 79.67 77.1 76.7 78.7 74.87 79.62 84.08 80.9 79.2 80.3
05/06/2019 09:06:25 71.42 72.07 79.67 77.1 76.7 78.7 74.19 77.29 84.08 80.9 79.2 80.3
05/06/2019 09:06:26 71.96 71.95 79.67 77.1 76.7 78.7 74.14 75.69 84.08 80.9 79.2 80.3
05/06/2019 09:06:27 70.53 71.83 79.67 77.1 76.7 78.7 72.31 74.74 84.08 80.9 79.2 80.3
05/06/2019 09:06:28 71.49 71.51 79.67 77.1 76.7 78.6 73.71 73.87 84.08 80.9 79.2 80.3
05/06/2019 09:06:29 72.9 72.52 79.67 77.1 76.7 78.6 75.09 74.9 84.08 80.9 79.2 80.3
05/06/2019 09:06:30 73.54 73.46 79.67 77.1 76.7 78.6 76.78 76.63 84.08 80.9 79.2 80.3
05/06/2019 09:06:31 78.72 77.61 79.67 77.1 76.7 78.6 83.56 82.34 84.08 80.9 79.2 80.3
05/06/2019 09:06:32 71.62 77.55 79.67 77.1 76.7 78.6 73.42 82.13 84.08 80.9 79.2 80.3
05/06/2019 09:06:33 71.45 74.75 79.67 77.1 76.7 78.6 73.44 78.7 84.08 80.9 79.2 80.3
05/06/2019 09:06:34 71.99 73.08 79.67 77.1 76.7 78.6 72.62 76.22 84.08 80.9 79.2 80.3
05/06/2019 09:06:35 71.26 72.36 79.67 77.1 76.7 78.6 72.85 74.32 84.08 80.9 79.2 80.3
05/06/2019 09:06:36 71.09 71.72 79.67 77.1 76.7 78.6 72.85 73.57 84.08 80.9 79.2 80.3
05/06/2019 09:06:37 71.71 71.68 79.67 77.1 76.7 78.6 73.11 73.14 84.08 80.9 79.2 80.3
05/06/2019 09:06:38 73.95 73.38 79.67 77.1 76.7 78.6 75.15 74.53 84.08 80.9 79.2 80.3
05/06/2019 09:06:39 75.29 74.66 79.67 77.1 76.7 78.6 75.71 75.34 84.08 80.9 79.2 80.3
05/06/2019 09:06:40 74.27 74.77 78.3 77.1 76.7 78.6 75.43 75.65 82.59 80.9 79.2 80.3
05/06/2019 09:06:41 73.02 75.34 77.61 77.1 76.7 78.6 75 76.57 82.34 80.9 79.2 80.3
05/06/2019 09:06:42 63.37 72.97 77.61 77.1 76.7 78.6 70.82 74.61 82.34 80.9 79.2 80.3
05/06/2019 09:06:43 55.63 69.38 77.61 77.1 76.7 78.6 67.71 72.59 82.34 80.9 79.2 80.3
05/06/2019 09:06:44 58.27 65.43 77.61 77.1 76.7 78.6 67.35 70.17 82.34 80.9 79.2 80.3
05/06/2019 09:06:45 57.57 62.29 77.61 77.1 76.7 78.6 66.53 68.58 82.34 80.9 79.2 80.3
05/06/2019 09:06:46 60.44 60.84 77.61 77.1 76.7 78.6 67.9 68.1 82.34 80.9 79.2 80.3
05/06/2019 09:06:47 64.39 63.61 77.61 77.1 76.7 78.6 70.32 69.8 82.34 80.9 79.2 80.3
05/06/2019 09:06:48 71.95 71.04 77.61 77.1 76.7 78.6 76.61 75.83 82.34 80.9 79.2 80.3
05/06/2019 09:06:49 74.18 74.56 77.61 77.1 76.7 78.6 79.27 79.53 82.34 80.9 79.2 80.3
05/06/2019 09:06:50 56.71 71.91 77.61 77.1 76.7 78.6 66.41 76.89 82.34 80.9 79.2 80.3
05/06/2019 09:06:51 59.18 67.88 77.61 77.1 76.7 78.6 67.79 73.25 82.34 80.9 79.2 80.3
05/06/2019 09:06:52 61.46 64.55 77.61 77.1 76.7 78.6 68.15 70.67 82.34 80.9 79.2 80.3
05/06/2019 09:06:53 63.06 63.69 77.61 77.1 76.7 78.6 69.94 69.96 82.34 80.9 79.2 80.3
05/06/2019 09:06:54 59.91 62.79 77.61 77.1 76.7 78.6 68.8 69.67 82.34 80.9 79.2 80.3
05/06/2019 09:06:55 63.17 62.66 77.61 77.1 76.7 78.6 70.06 69.88 82.34 80.9 79.2 80.3
05/06/2019 09:06:56 59.26 62.75 77.61 77.1 76.7 78.6 74.15 73.28 82.34 80.9 79.2 80.3
05/06/2019 09:06:57 65.79 64.85 77.61 77.1 76.7 78.6 73.13 73.63 82.34 80.9 79.2 80.3
05/06/2019 09:06:58 73.06 72.47 77.61 77.1 76.7 78.6 77.8 77.33 82.34 80.9 79.2 80.3
05/06/2019 09:06:59 76.65 76.28 77.61 77.1 76.7 78.6 80.74 80.62 82.34 80.9 79.2 80.3
05/06/2019 09:07:00 69.15 74.93 77.61 77.1 76.7 78.6 73.32 79.16 82.34 80.9 79.2 80.3
05/06/2019 09:07:01 69.48 72.33 77.55 77.1 76.7 78.6 76.66 76.84 82.13 80.9 79.2 80.3
05/06/2019 09:07:02 71.34 71.58 76.28 77.1 76.7 78.6 79.49 78.94 80.62 81 79.2 80.3
05/06/2019 09:07:03 74.7 74.31 76.28 77.1 76.7 78.6 80.88 80.71 80.71 81 79.2 80.3
05/06/2019 09:07:04 72.64 74.24 76.28 77.1 76.7 78.6 80.09 81.16 81.16 81 79.2 80.3
05/06/2019 09:07:05 69 72.62 76.28 77.1 76.7 78.6 75.8 79.65 81.16 81 79.2 80.3
05/06/2019 09:07:06 76.54 75.75 76.28 77.1 76.7 78.6 81.12 80.69 81.16 81 79.2 80.3
05/06/2019 09:07:07 64.76 75.67 76.28 77.1 76.7 78.6 71.07 80.52 81.16 81 79.2 80.3
05/06/2019 09:07:08 65.3 71.83 76.28 77.1 76.7 78.6 70.47 76.93 81.16 81 79.2 80.3
05/06/2019 09:07:09 65.29 69.03 76.28 77.1 76.7 78.6 69.93 74.09 81.16 81 79.2 80.3
05/06/2019 09:07:10 60.11 67.06 76.28 77.1 76.7 78.6 72.37 73.01 81.16 81 79.2 80.3
05/06/2019 09:07:11 57.77 63.97 76.28 77.1 76.7 78.6 67.89 72.13 81.16 81 79.2 80.3
05/06/2019 09:07:12 64.38 63.82 76.28 77.1 76.7 78.6 70.03 70.24 81.16 81 79.2 80.3
05/06/2019 09:07:13 68.44 67.02 76.28 77.1 76.7 78.6 73 72.02 81.16 81 79.2 80.3
05/06/2019 09:07:14 74.84 74.02 76.28 77.1 76.7 78.6 81.28 80.38 81.16 81 79.2 80.3
05/06/2019 09:07:15 68 74.11 76.28 77.1 76.7 78.6 73.13 80.35 81.16 81 79.2 80.3
05/06/2019 09:07:16 59.22 70.98 76.28 77.1 76.7 78.6 67.38 77.05 81.16 81 79.2 80.3
05/06/2019 09:07:17 56 67.17 76.28 77.1 76.7 78.6 66.12 73.51 81.16 81 79.2 80.3
05/06/2019 09:07:18 55.77 63.42 76.28 77.1 76.7 78.6 67.01 70.38 81.16 81 79.2 80.3
05/06/2019 09:07:19 66.72 66.19 76.28 77.1 76.7 78.6 71.58 71.31 81.16 81 79.2 80.3
05/06/2019 09:07:20 59.67 66.08 76.28 77.1 76.7 78.6 67.2 71.2 81.16 81 79.2 80.3
05/06/2019 09:07:21 71.7 70.23 76.28 77.1 76.7 78.6 73.89 72.54 81.16 81 79.2 80.3
05/06/2019 09:07:22 74.89 74.73 76.28 77.1 76.7 78.6 75.96 75.91 81.16 81 79.3 80.2
05/06/2019 09:07:23 72.95 73.41 76.28 77.1 76.7 78.6 74.02 74.49 81.16 81 79.3 80.2
05/06/2019 09:07:24 74.3 75.85 76.28 77.1 76.7 78.6 75.29 76.62 81.16 81 79.3 80.2
05/06/2019 09:07:25 80.13 79.21 79.21 77.2 76.7 78.6 86.49 85.33 85.33 81.1 79.3 80.2
05/06/2019 09:07:26 83.36 82.34 82.34 77.2 76.7 78.6 90.61 89.37 89.37 81.2 79.3 80.2
05/06/2019 09:07:27 84.23 83.76 83.76 77.3 76.8 78.6 90.88 90.42 90.42 81.3 79.4 80.2
05/06/2019 09:07:28 83.06 83.41 83.76 77.3 76.8 78.6 89.91 90.37 90.42 81.4 79.5 80.3
05/06/2019 09:07:29 81.27 83.27 83.76 77.4 76.8 78.6 87.92 89.93 90.42 81.5 79.5 80.3
05/06/2019 09:07:30 73.46 81.74 83.76 77.4 76.8 78.6 74.92 88.43 90.42 81.5 79.5 80.3
05/06/2019 09:07:31 62.9 78.54 83.76 77.4 76.8 78.6 70.15 84.51 90.42 81.5 79.5 80.3
05/06/2019 09:07:32 72.1 74.82 83.76 77.4 76.8 78.6 73.68 80.53 90.42 81.5 79.5 80.3
05/06/2019 09:07:33 71.78 72.82 83.76 77.4 76.8 78.6 74.63 77.78 90.42 81.5 79.5 80.3
05/06/2019 09:07:34 73.16 73.46 83.76 77.4 76.8 78.6 81.15 80.81 90.42 81.5 79.5 80.3
05/06/2019 09:07:35 82 80.88 83.76 77.4 76.8 78.6 89.07 87.92 90.42 81.6 79.5 80.3
05/06/2019 09:07:36 83.23 82.53 83.76 77.5 76.8 78.6 90.74 89.86 90.42 81.7 79.6 80.3
05/06/2019 09:07:37 83.96 83.58 83.76 77.6 76.9 78.6 90.83 90.53 90.53 81.8 79.7 80.3
05/06/2019 09:07:38 83.73 83.72 83.76 77.6 76.9 78.6 90.67 90.62 90.62 81.9 79.7 80.3
05/06/2019 09:07:39 83.74 83.99 83.99 77.7 76.9 78.6 90.66 90.7 90.7 82 79.8 80.3
05/06/2019 09:07:40 83.44 83.65 83.99 77.7 76.9 78.6 90.61 90.67 90.7 82.1 79.8 80.3
05/06/2019 09:07:41 83.73 83.7 83.99 77.8 76.9 78.6 90.61 90.67 90.7 82.2 79.9 80.3
05/06/2019 09:07:42 83.56 83.64 83.99 77.8 77 78.6 90.86 90.77 90.77 82.3 80 80.3
05/06/2019 09:07:43 84.03 83.9 83.99 77.9 77 78.6 91.06 90.97 90.97 82.5 80 80.3
05/06/2019 09:07:44 83.63 83.9 83.99 77.9 77 78.5 90.94 90.97 90.97 82.6 80.1 80.3
05/06/2019 09:07:45 83.63 83.7 83.99 78 77 78.5 91.16 91.11 91.11 82.7 80.1 80.3
05/06/2019 09:07:46 83.4 83.68 83.99 78 77.1 78.5 90.95 91.08 91.11 82.8 80.2 80.4
05/06/2019 09:07:47 83.69 83.64 83.99 78.1 77.1 78.5 91.07 91.07 91.11 82.8 80.3 80.4
05/06/2019 09:07:48 83.49 83.67 83.99 78.1 77.1 78.5 91.05 91.11 91.11 82.9 80.3 80.4
05/06/2019 09:07:49 83.39 83.54 83.99 78.2 77.1 78.5 90.92 91.07 91.11 83 80.4 80.4
05/06/2019 09:07:50 83.14 83.45 83.99 78.2 77.1 78.5 91.01 91.03 91.11 83.1 80.4 80.4
05/06/2019 09:07:51 83.3 83.31 83.99 78.3 77.2 78.6 91.06 91.06 91.11 83.2 80.5 80.4
05/06/2019 09:07:52 83.12 83.3 83.99 78.3 77.2 78.6 90.78 91.05 91.11 83.3 80.5 80.4
05/06/2019 09:07:53 83.04 83.2 83.99 78.4 77.2 78.6 90.55 90.88 91.11 83.4 80.6 80.4
05/06/2019 09:07:54 83.58 83.56 83.99 78.4 77.2 78.6 90.97 90.97 91.11 83.4 80.6 80.5
05/06/2019 09:07:55 78.63 83.32 83.99 78.4 77.2 78.6 81.09 90.82 91.11 83.5 80.6 80.5
05/06/2019 09:07:56 71.72 80.95 83.99 78.4 77.2 78.6 74.72 87.22 91.11 83.5 80.6 80.5
05/06/2019 09:07:57 73.35 77.32 83.99 78.4 77.2 78.6 81.26 83.29 91.11 83.5 80.6 80.5
05/06/2019 09:07:58 82.38 80.95 83.99 78.4 77.2 78.6 90.07 88.47 91.11 83.5 80.7 80.5
05/06/2019 09:07:59 83.55 82.76 83.99 78.5 77.3 78.6 91.17 90.36 91.11 83.6 80.7 80.5
05/06/2019 09:08:00 83.81 83.44 83.99 78.5 77.3 78.6 91.2 90.91 91.11 83.7 80.8 80.5
05/06/2019 09:08:01 83.47 83.56 83.99 78.6 77.3 78.6 90.89 90.98 91.11 83.8 80.8 80.5
05/06/2019 09:08:02 82.89 83.44 83.99 78.6 77.3 78.6 90.37 90.87 91.11 83.8 80.9 80.5
05/06/2019 09:08:03 80.31 83.17 83.99 78.6 77.3 78.6 87.51 90.57 91.11 83.9 80.9 80.5
05/06/2019 09:08:04 69.09 81.07 83.99 78.6 77.3 78.6 72.53 88.43 91.11 83.9 80.9 80.5
05/06/2019 09:08:05 61.37 77.21 83.99 78.6 77.3 78.5 68.21 84.35 91.11 83.9 80.9 80.5
05/06/2019 09:08:06 59.19 73.13 83.99 78.6 77.3 78.5 67.47 80.28 91.11 83.9 80.9 80.5
05/06/2019 09:08:07 61.98 69.14 83.99 78.6 77.3 78.5 68.02 76.37 91.11 83.9 80.9 80.5
05/06/2019 09:08:08 71.86 72.05 83.99 78.6 77.3 78.5 73.66 75.12 91.11 83.9 80.9 80.5
05/06/2019 09:08:09 58.51 68.92 83.9 78.6 77.3 78.5 66.91 72.67 91.11 83.9 80.9 80.5
05/06/2019 09:08:10 65.8 66.51 83.9 78.6 77.3 78.5 70.17 70.64 91.11 83.9 80.9 80.5
05/06/2019 09:08:11 70.8 70.47 83.9 78.6 77.3 78.5 73.03 72.91 91.11 83.9 80.9 80.5
05/06/2019 09:08:12 70.62 71.37 83.9 78.6 77.3 78.5 73.78 73.99 91.11 83.9 80.9 80.5
05/06/2019 09:08:13 62.26 71.3 83.9 78.6 77.3 78.5 70.14 73.94 91.11 83.9 80.9 80.5
05/06/2019 09:08:14 69.74 70.1 83.7 78.6 77.3 78.5 72.98 72.92 91.11 83.9 80.9 80.5
05/06/2019 09:08:15 67.59 68.8 83.68 78.6 77.3 78.5 71.55 72.46 91.11 83.9 80.9 80.5
05/06/2019 09:08:16 71.33 71.15 83.67 78.6 77.3 78.5 74.35 74.03 91.11 83.9 80.9 80.5
05/06/2019 09:08:17 69.34 71.17 83.67 78.7 77.3 78.5 74.99 74.89 91.11 83.9 80.9 80.5
05/06/2019 09:08:18 78.34 77.7 83.56 78.7 77.3 78.5 79.55 79.04 91.07 83.9 80.9 80.5
05/06/2019 09:08:19 74.58 77.17 83.56 78.7 77.3 78.5 76.59 78.56 91.06 83.9 80.9 80.5
05/06/2019 09:08:20 67.07 75.93 83.56 78.7 77.3 78.5 70.05 77.62 91.06 83.9 80.9 80.5
05/06/2019 09:08:21 66.07 72.6 83.56 78.7 77.3 78.5 71.85 74.48 91.05 83.9 80.9 80.5
05/06/2019 09:08:22 72.57 72.4 83.56 78.7 77.3 78.5 75.66 75.24 90.98 83.9 80.9 80.5
05/06/2019 09:08:23 71.62 72.6 83.56 78.7 77.3 78.5 78.84 78.68 90.98 83.9 80.9 80.5
05/06/2019 09:08:24 69.82 72.34 83.56 78.7 77.3 78.5 77.91 78.75 90.98 83.9 80.9 80.5
05/06/2019 09:08:25 75.67 74.83 83.56 78.7 77.3 78.5 81.7 81.1 90.98 83.9 80.9 80.5
05/06/2019 09:08:26 63.31 74.53 83.56 78.7 77.3 78.5 71.86 80.77 90.98 83.9 80.9 80.5
05/06/2019 09:08:27 65.38 70.69 83.56 78.7 77.3 78.5 70.93 77.2 90.98 83.9 80.9 80.5
05/06/2019 09:08:28 59.15 67.8 83.56 78.7 77.3 78.5 68.56 74.31 90.98 83.9 80.9 80.5
05/06/2019 09:08:29 70.58 69.69 83.56 78.7 77.3 78.5 72.91 72.76 90.98 83.9 80.9 80.5
05/06/2019 09:08:30 73.2 72.78 83.56 78.7 77.3 78.5 76.39 75.92 90.98 83.9 80.9 80.5
05/06/2019 09:08:31 73.67 74.5 83.44 78.7 77.3 78.5 76.06 77.17 90.87 83.9 80.9 80.5
05/06/2019 09:08:32 67.49 72.65 83.17 78.7 77.3 78.5 71 75.44 90.57 83.9 80.9 80.5
05/06/2019 09:08:33 59.86 70.15 81.07 78.7 77.3 78.5 70.2 73.16 88.43 83.9 80.9 80.5
05/06/2019 09:08:34 56.63 66.5 77.7 78.7 77.3 78.5 67.32 71.79 84.35 83.9 80.9 80.5
05/06/2019 09:08:35 57.44 62.93 77.7 78.7 77.3 78.5 66.14 69.39 81.1 83.9 80.9 80.5
05/06/2019 09:08:36 55.48 60.29 77.7 78.7 77.3 78.5 65.71 67.69 81.1 83.9 80.9 80.5
05/06/2019 09:08:37 63.29 62.51 77.7 78.7 77.3 78.5 71.71 71.34 81.1 83.9 80.9 80.5
05/06/2019 09:08:38 76.33 74.75 77.7 78.7 77.3 78.5 85.96 84.11 84.11 83.9 80.9 80.5
05/06/2019 09:08:39 76.3 76.89 77.7 78.7 77.3 78.5 79.9 84.03 84.11 83.9 80.9 80.5
05/06/2019 09:08:40 66.75 75.1 77.7 78.7 77.3 78.5 71.21 81.55 84.11 83.9 80.9 80.5
05/06/2019 09:08:41 70.31 71.76 77.7 78.7 77.3 78.5 73.65 77.92 84.11 83.9 80.9 80.5
05/06/2019 09:08:42 59.42 71.17 77.7 78.6 77.3 78.5 66.68 75.91 84.11 83.8 80.9 80.5
05/06/2019 09:08:43 66.15 67.51 77.7 78.4 77.3 78.5 71.3 72.45 84.11 83.7 80.9 80.5
05/06/2019 09:08:44 72.46 71.73 77.7 78.3 77.3 78.5 77.49 76.69 84.11 83.6 80.9 80.5
05/06/2019 09:08:45 66.71 72.05 77.7 78.2 77.3 78.5 71.81 76.92 84.11 83.6 80.9 80.5
05/06/2019 09:08:46 63.25 68.96 77.7 78.1 77.3 78.5 67.86 73.98 84.11 83.5 80.9 80.5
05/06/2019 09:08:47 63.3 66.3 77.7 77.9 77.3 78.5 67.74 71.24 84.11 83.4 80.9 80.5
05/06/2019 09:08:48 63.34 64.7 77.17 77.7 77.3 78.5 68.48 69.33 84.11 83.3 80.9 80.5
05/06/2019 09:08:49 63.45 64.15 76.89 77.6 77.3 78.5 68.44 69.61 84.11 83.2 80.9 80.5
05/06/2019 09:08:50 63.06 63.51 76.89 77.4 77.3 78.5 68.5 68.69 84.11 83 80.9 80.5
05/06/2019 09:08:51 70.98 69.95 76.89 77.2 77.3 78.5 73.97 73.08 84.11 82.9 80.9 80.5
05/06/2019 09:08:52 75.59 74.78 76.89 77 77.3 78.5 77.4 76.77 84.11 82.8 80.9 80.5
05/06/2019 09:08:53 66.38 73.54 76.89 76.8 77.3 78.5 69.64 75.61 84.11 82.7 80.9 80.5
05/06/2019 09:08:54 71.51 71.88 76.89 76.7 77.3 78.5 74.24 74.37 84.11 82.6 80.9 80.5
05/06/2019 09:08:55 76.75 75.49 76.89 76.5 77.3 78.5 78.49 77.37 84.11 82.5 80.9 80.5
05/06/2019 09:08:56 74.66 75.21 76.89 76.3 77.3 78.5 76.39 77.23 84.11 82.4 80.9 80.5
05/06/2019 09:08:57 74.89 75.54 76.89 76.1 77.3 78.5 75.86 76.95 84.11 82.3 80.9 80.5
05/06/2019 09:08:58 76.36 76.27 76.89 75.9 77.3 78.5 78.44 78.18 84.11 82.2 80.9 80.5
05/06/2019 09:08:59 76.49 77.38 77.38 75.7 77.3 78.5 78.15 79.41 84.11 82 80.9 80.5
05/06/2019 09:09:00 74.66 75.78 77.38 75.5 77.3 78.5 75.63 77.46 84.11 81.9 80.9 80.5
05/06/2019 09:09:01 72.43 75.19 77.38 75.3 77.3 78.5 72.84 76.46 84.11 81.7 80.9 80.5
05/06/2019 09:09:02 71.12 73.7 77.38 75 77.3 78.5 75.04 75.4 84.11 81.6 80.9 80.5
05/06/2019 09:09:03 71.09 72.09 77.38 75 77.3 78.5 72.22 75.43 84.11 81.6 80.9 80.5
05/06/2019 09:09:04 72.06 71.95 77.38 75 77.3 78.5 72.5 73.51 84.11 81.6 80.9 80.5
05/06/2019 09:09:05 73.54 73.01 77.38 75 77.4 78.5 73.54 73.48 84.11 81.6 80.9 80.5
05/06/2019 09:09:06 72.94 73.08 77.38 75 77.4 78.5 74.27 74.08 84.11 81.6 80.9 80.5
05/06/2019 09:09:07 76.14 75.29 77.38 75 77.4 78.5 76.93 76.2 84.11 81.6 80.9 80.5
05/06/2019 09:09:08 73.33 75.4 77.38 75 77.4 78.5 74.61 76.41 84.03 81.6 80.9 80.5
05/06/2019 09:09:09 65.53 73.88 77.38 75 77.3 78.5 68.61 74.95 81.55 81.6 80.8 80.5
05/06/2019 09:09:10 66 70.46 77.38 75 77.2 78.5 68.99 72.07 79.41 81.6 80.8 80.5
05/06/2019 09:09:11 62.51 68.2 77.38 75 77 78.5 66.84 70.4 79.41 81.6 80.7 80.5
05/06/2019 09:09:12 63.62 65.59 77.38 75 76.8 78.5 67.15 68.49 79.41 81.6 80.6 80.5
05/06/2019 09:09:13 64.77 64.75 77.38 75 76.7 78.5 67.72 67.85 79.41 81.6 80.5 80.5
05/06/2019 09:09:14 66.49 66.02 77.38 75 76.5 78.5 69.22 68.78 79.41 81.6 80.4 80.5
05/06/2019 09:09:15 68.96 68.31 77.38 75 76.4 78.5 70.8 70.31 79.41 81.6 80.4 80.5
05/06/2019 09:09:16 66.01 68.35 77.38 75 76.4 78.5 69.76 70.36 79.41 81.6 80.4 80.5
05/06/2019 09:09:17 69.36 69.01 77.38 75.1 76.4 78.5 71.72 71.38 79.41 81.6 80.4 80.5
05/06/2019 09:09:18 71.6 70.9 77.38 75.1 76.4 78.5 73.57 73.07 79.41 81.6 80.4 80.5
05/06/2019 09:09:19 71.97 71.54 77.38 75.1 76.4 78.5 73.73 73.62 79.41 81.6 80.4 80.5
05/06/2019 09:09:20 70.62 71.5 77.38 75.1 76.4 78.5 73.21 73.43 79.41 81.6 80.4 80.5
05/06/2019 09:09:21 71.1 71.35 77.38 75.1 76.4 78.5 72.86 73.42 79.41 81.6 80.4 80.5
05/06/2019 09:09:22 81.3 80.68 80.68 75.1 76.3 78.5 82.33 81.77 81.77 81.6 80.4 80.5
05/06/2019 09:09:23 82.53 82.54 82.54 75.2 76.3 78.5 83.69 83.51 83.51 81.6 80.4 80.5
05/06/2019 09:09:24 75.68 81.48 82.54 75.2 76.3 78.5 78.62 82.75 83.51 81.6 80.4 80.5
05/06/2019 09:09:25 70.79 78.75 82.54 75.2 76.3 78.5 72.1 80.6 83.51 81.6 80.4 80.5
05/06/2019 09:09:26 70.73 75.54 82.54 75.2 76.3 78.5 72.11 77.27 83.51 81.6 80.4 80.5
05/06/2019 09:09:27 70.54 73.16 82.54 75.2 76.3 78.5 72.26 74.79 83.51 81.6 80.4 80.5
05/06/2019 09:09:28 78.79 78.21 82.54 75.3 76.3 78.5 79.11 78.48 83.51 81.6 80.4 80.5
05/06/2019 09:09:29 82.86 81.99 82.54 75.4 76.3 78.5 82.63 81.79 83.51 81.6 80.4 80.5
05/06/2019 09:09:30 85.47 85.03 85.03 75.5 76.3 78.5 84.57 84.24 84.24 81.7 80.4 80.5
05/06/2019 09:09:31 82.47 85.14 85.14 75.6 76.4 78.5 81.85 84.38 84.38 81.7 80.4 80.5
05/06/2019 09:09:32 83.33 83.84 85.14 75.7 76.4 78.5 82.77 83.23 84.38 81.7 80.4 80.5
05/06/2019 09:09:33 84.9 84.93 85.14 75.8 76.4 78.6 84.1 84.22 84.38 81.7 80.4 80.5
05/06/2019 09:09:34 78.11 85.06 85.14 75.8 76.4 78.6 77.74 84.26 84.38 81.7 80.4 80.5
05/06/2019 09:09:35 82.4 83.05 85.14 75.9 76.4 78.6 81.75 82.35 84.38 81.7 80.4 80.5
05/06/2019 09:09:36 83.09 83.64 85.14 75.9 76.4 78.6 82.54 83.01 84.38 81.8 80.4 80.5
05/06/2019 09:09:37 72.33 82.91 85.14 75.9 76.4 78.6 73.26 82.3 84.38 81.8 80.4 80.5
05/06/2019 09:09:38 69.31 79.26 85.14 75.9 76.4 78.6 71.49 78.89 84.38 81.8 80.4 80.5
05/06/2019 09:09:39 70.47 75.63 85.14 75.9 76.4 78.6 72.96 75.75 84.38 81.7 80.4 80.5
05/06/2019 09:09:40 77.18 76.89 85.14 76 76.4 78.6 79.4 78.74 84.38 81.8 80.4 80.5
05/06/2019 09:09:41 57.92 75.37 85.14 76 76.4 78.6 64.79 77.35 84.38 81.8 80.4 80.5
05/06/2019 09:09:42 55.78 71.24 85.14 76 76.4 78.6 65.39 73.49 84.38 81.7 80.4 80.5
05/06/2019 09:09:43 82.27 80.83 85.14 76 76.4 78.6 81.84 80.44 84.38 81.8 80.4 80.5
05/06/2019 09:09:44 84.17 83.75 85.14 76.1 76.5 78.6 83.64 83.22 84.38 81.8 80.4 80.5
05/06/2019 09:09:45 79.3 82.67 85.14 76.1 76.5 78.6 79.48 82.2 84.38 81.8 80.4 80.5
05/06/2019 09:09:46 78.59 81.08 85.14 76.2 76.5 78.6 78.99 80.84 84.38 81.8 80.4 80.5
05/06/2019 09:09:47 69.74 79.44 85.14 76.2 76.4 78.6 73.07 79.61 84.38 81.8 80.4 80.5
05/06/2019 09:09:48 71.09 75.9 85.14 76.2 76.3 78.6 74.57 76.72 84.38 81.8 80.3 80.5
05/06/2019 09:09:49 73.54 73.83 85.14 76.2 76.1 78.6 74.65 75.44 84.38 81.8 80.2 80.5
05/06/2019 09:09:50 69.66 74.1 85.14 76.2 75.9 78.6 72.31 75.22 84.38 81.8 80.1 80.5
05/06/2019 09:09:51 59.07 71.19 85.14 76.2 75.7 78.6 68.66 73.27 84.38 81.8 80.1 80.5
05/06/2019 09:09:52 63.22 67.42 85.14 76.2 75.7 78.6 68.27 71.03 84.38 81.8 80.1 80.5
05/06/2019 09:09:53 64.28 65.37 85.14 76.2 75.7 78.6 68.85 69.49 84.38 81.8 80.1 80.5
05/06/2019 09:09:54 64.72 64.87 85.14 76.2 75.7 78.6 70.02 69.93 84.38 81.8 80.1 80.5
05/06/2019 09:09:55 64.33 64.71 85.14 76.2 75.7 78.6 69.92 69.93 84.38 81.8 80.1 80.5
05/06/2019 09:09:56 65.43 65.37 85.14 76.2 75.7 78.6 70.86 70.77 84.38 81.8 80.1 80.5
05/06/2019 09:09:57 65.85 65.92 85.14 76.2 75.7 78.6 73.09 72.51 84.38 81.8 80.1 80.5
05/06/2019 09:09:58 68.66 67.96 85.14 76.2 75.7 78.6 74.98 74.3 84.38 81.8 80.1 80.5
05/06/2019 09:09:59 70.13 69.78 85.14 76.2 75.7 78.6 75.52 75.49 84.38 81.8 80.1 80.5
05/06/2019 09:10:00 71.41 72.01 85.14 76.2 75.7 78.6 76.43 77.23 84.38 81.8 80.1 80.5
05/06/2019 09:10:01 64.12 70.26 85.06 76.2 75.7 78.6 71.95 75.57 84.26 81.8 80.1 80.5
05/06/2019 09:10:02 66.39 67.68 85.06 76.2 75.7 78.6 73.39 74.24 84.26 81.8 80.1 80.5
05/06/2019 09:10:03 63.76 66.75 85.06 76.1 75.7 78.6 71.05 73.35 84.26 81.8 80 80.5
05/06/2019 09:10:04 65.48 65.84 83.75 76.1 75.7 78.6 70.68 71.96 83.22 81.8 80 80.5
05/06/2019 09:10:05 63.4 65.4 83.75 76.1 75.7 78.6 72.09 72.28 83.22 81.8 80 80.5
05/06/2019 09:10:06 67.46 67.62 83.75 76.1 75.7 78.6 72.48 73.15 83.22 81.8 80 80.5
05/06/2019 09:10:07 61.42 65.91 83.75 76.1 75.7 78.6 69.16 72.09 83.22 81.8 80 80.5
05/06/2019 09:10:08 59.42 63.63 83.75 76.1 75.6 78.6 67.73 70.42 83.22 81.7 80 80.5
05/06/2019 09:10:09 85.61 85.24 85.24 76.2 75.7 78.6 86.02 85.65 85.65 81.8 80.1 80.5
05/06/2019 09:10:10 87.48 87.97 87.97 76.4 75.8 78.6 87.94 88.38 88.38 81.8 80.1 80.5
05/06/2019 09:10:11 85.88 88.58 88.58 76.5 75.8 78.6 86.26 88.97 88.97 81.9 80.1 80.5
05/06/2019 09:10:12 56.63 85.12 88.58 76.5 75.8 78.6 67.76 85.56 88.97 81.9 80.1 80.5
05/06/2019 09:10:13 55.99 80.88 88.58 76.5 75.8 78.6 68.07 81.43 88.97 81.9 80.1 80.5
05/06/2019 09:10:14 56.32 76.67 88.58 76.5 75.8 78.6 66.47 77.49 88.97 81.9 80.1 80.5
05/06/2019 09:10:15 61.19 72.49 88.58 76.5 75.8 78.6 68.15 73.76 88.97 81.9 80.1 80.5
05/06/2019 09:10:16 69.97 69.67 88.58 76.5 75.8 78.6 71.65 71.53 88.97 81.9 80.1 80.5
05/06/2019 09:10:17 68.57 69.54 88.58 76.5 75.8 78.6 71.01 71.52 88.97 81.9 80.1 80.5
05/06/2019 09:10:18 68.49 68.93 88.58 76.5 75.8 78.6 70.36 71.15 88.97 81.9 80.1 80.5
05/06/2019 09:10:19 66.95 68.64 88.58 76.5 75.8 78.6 70.49 70.71 88.97 81.9 80.1 80.5
05/06/2019 09:10:20 69.73 69.2 88.58 76.5 75.8 78.6 71.8 71.6 88.97 81.9 80.1 80.5
05/06/2019 09:10:21 68.59 69.32 88.58 76.5 75.8 78.6 72.04 72.22 88.97 81.9 80.1 80.5
05/06/2019 09:10:22 70.43 70.11 88.58 76.5 75.8 78.6 71.26 71.67 88.97 81.9 80.1 80.5
05/06/2019 09:10:23 72.14 71.41 88.58 76.5 75.8 78.6 72.31 72.08 88.97 81.9 80.1 80.5
05/06/2019 09:10:24 71.82 71.81 88.58 76.5 75.8 78.6 73.1 72.85 88.97 81.9 80.1 80.5
05/06/2019 09:10:25 69.38 71.66 88.58 76.5 75.8 78.6 70.76 72.76 88.97 81.9 80.1 80.5
05/06/2019 09:10:26 68.57 70.35 88.58 76.5 75.8 78.6 70.1 71.57 88.97 81.9 80.1 80.5
05/06/2019 09:10:27 68.27 69.25 88.58 76.5 75.8 78.6 69.79 70.64 88.97 81.9 80.1 80.5
05/06/2019 09:10:28 67.65 68.86 88.58 76.5 75.8 78.6 69.8 70.4 88.97 81.9 80.1 80.5
05/06/2019 09:10:29 68.68 68.46 88.58 76.5 75.8 78.6 71.21 70.79 88.97 81.9 80.1 80.5
05/06/2019 09:10:30 71.09 70.46 88.58 76.5 75.8 78.6 73.82 73.23 88.97 81.9 80.1 80.5
05/06/2019 09:10:31 70.77 70.68 88.58 76.5 75.8 78.6 74.88 74.47 88.97 81.9 80.1 80.5
05/06/2019 09:10:32 72.72 72.11 88.58 76.6 75.8 78.6 77.39 76.64 88.97 81.9 80.1 80.5
05/06/2019 09:10:33 73.36 73.12 88.58 76.6 75.8 78.6 77.34 77.51 88.97 81.9 80.1 80.5
05/06/2019 09:10:34 75.19 74.85 88.58 76.6 75.8 78.6 77.21 77.59 88.97 81.9 80.1 80.5
05/06/2019 09:10:35 69.83 74.62 88.58 76.6 75.8 78.6 71.65 77.31 88.97 81.9 80.1 80.5
05/06/2019 09:10:36 69.59 72.24 88.58 76.6 75.8 78.6 72.02 74.64 88.97 81.9 80.1 80.5
05/06/2019 09:10:37 65.07 70.7 88.58 76.6 75.8 78.6 71.71 73.21 88.97 81.9 80.1 80.5
05/06/2019 09:10:38 64.41 68.1 88.58 76.6 75.8 78.6 70.87 72.47 88.97 81.9 80.1 80.5
05/06/2019 09:10:39 62.92 66.13 88.58 76.6 75.8 78.6 69.43 71.55 88.97 81.9 80.1 80.5
05/06/2019 09:10:40 57.59 64.41 88.58 76.6 75.8 78.6 69.22 70.24 88.97 81.9 80.1 80.5
05/06/2019 09:10:41 60.51 61.61 85.12 76.6 75.8 78.6 69.76 69.96 85.56 81.9 80.1 80.5
05/06/2019 09:10:42 63.7 62.77 80.88 76.6 75.8 78.6 70.92 70.74 81.43 81.9 80.1 80.5
05/06/2019 09:10:43 65.14 64.39 76.67 76.6 75.8 78.6 70.37 70.55 77.59 81.9 80.1 80.5
05/06/2019 09:10:44 66.08 65.67 74.85 76.6 75.8 78.6 70.33 70.56 77.59 81.9 80.1 80.5
05/06/2019 09:10:45 71.69 70.58 74.85 76.6 75.8 78.6 75.86 74.89 77.59 81.9 80.1 80.5
05/06/2019 09:10:46 67.06 70.45 74.85 76.6 75.8 78.6 71.25 74.81 77.59 81.9 80.1 80.5
05/06/2019 09:10:47 65.99 68.64 74.85 76.6 75.8 78.6 70.23 72.86 77.59 81.9 80.1 80.5
05/06/2019 09:10:48 65.59 67.21 74.85 76.6 75.8 78.6 69.79 71.34 77.59 81.9 80.1 80.5
05/06/2019 09:10:49 66.55 66.57 74.85 76.6 75.8 78.6 70.55 70.65 77.59 81.9 80.1 80.5
05/06/2019 09:10:50 67.97 68.02 74.85 76.6 75.8 78.6 71.18 71.47 77.59 81.9 80.1 80.5
05/06/2019 09:10:51 66.43 67.61 74.85 76.6 75.8 78.6 69.08 70.8 77.59 81.9 80.1 80.5
05/06/2019 09:10:52 66.04 66.67 74.85 76.6 75.8 78.6 68.44 69.72 77.59 81.9 80.1 80.5
05/06/2019 09:10:53 67.01 67.02 74.85 76.6 75.8 78.6 69.72 69.71 77.59 81.9 80.1 80.5
05/06/2019 09:10:54 70.36 69.33 74.85 76.6 75.8 78.6 72.1 71.32 77.59 81.9 80.1 80.5
05/06/2019 09:10:55 70.15 69.9 74.85 76.6 75.8 78.6 72.28 72.21 77.59 81.9 80.1 80.5
05/06/2019 09:10:56 70.55 70.35 74.85 76.6 75.8 78.6 71.76 71.88 77.59 81.9 80.1 80.5
05/06/2019 09:10:57 70.3 70.46 74.85 76.6 75.8 78.6 72.4 72.3 77.59 81.9 80.1 80.5
05/06/2019 09:10:58 66.81 70.23 74.85 76.6 75.8 78.6 72.98 72.98 77.59 81.9 80.1 80.5
05/06/2019 09:10:59 65.58 68.34 74.85 76.6 75.8 78.6 70.94 72.55 77.59 81.9 80.1 80.5
05/06/2019 09:11:00 66.56 66.87 74.85 76.6 75.8 78.6 69.29 71.69 77.59 81.9 80.1 80.5
05/06/2019 09:11:01 65.67 66.68 74.85 76.6 75.8 78.6 69.21 70.24 77.59 81.9 80.1 80.5
05/06/2019 09:11:02 66.32 66.3 74.85 76.6 75.8 78.6 70.37 70.31 77.59 81.9 80.1 80.5
05/06/2019 09:11:03 65.06 66.31 74.85 76.6 75.8 78.6 68.84 70.21 77.59 81.9 80.1 80.5
05/06/2019 09:11:04 64.42 65.4 74.62 76.6 75.8 78.6 67.95 69.32 77.31 81.9 80.1 80.5
05/06/2019 09:11:05 65.1 65.08 72.24 76.6 75.8 78.6 68.63 68.75 74.89 81.9 80.1 80.5
05/06/2019 09:11:06 65.57 65.41 70.7 76.5 75.8 78.6 69.26 69.22 74.89 81.9 80.1 80.5
05/06/2019 09:11:07 66.71 67.47 70.58 76.5 75.8 78.6 71.4 70.91 74.89 81.9 80.1 80.5
05/06/2019 09:11:08 61.66 65.43 70.58 76.5 75.8 78.6 70 71.02 74.89 81.9 80.1 80.5
05/06/2019 09:11:09 63.27 63.7 70.58 76.5 75.8 78.6 67.48 69.86 74.89 81.9 80.1 80.5
05/06/2019 09:11:10 65.11 64.56 70.58 76.5 75.8 78.6 69.6 69.41 74.89 81.8 80.1 80.5
05/06/2019 09:11:11 63.91 64.5 70.58 76.5 75.8 78.6 67.3 69.17 74.89 81.8 80.1 80.5
05/06/2019 09:11:12 66.3 65.98 70.58 76.5 75.8 78.6 70.36 69.83 74.89 81.8 80.1 80.5
05/06/2019 09:11:13 63.4 65.57 70.58 76.5 75.8 78.6 68.99 69.61 74.89 81.8 80.1 80.5
05/06/2019 09:11:14 67.83 67.15 70.58 76.5 75.8 78.6 71.02 70.66 74.89 81.8 80.1 80.5
05/06/2019 09:11:15 58.05 67.01 70.46 76.5 75.8 78.6 66.96 70.51 74.81 81.8 80.1 80.5
05/06/2019 09:11:16 59.11 63.56 70.46 76.5 75.8 78.6 68.4 68.92 72.98 81.8 80.1 80.5
05/06/2019 09:11:17 61.8 62.16 70.46 76.5 75.8 78.6 68.67 68.73 72.98 81.8 80.1 80.5
05/06/2019 09:11:18 64.19 63.59 70.46 76.5 75.8 78.6 70.02 69.7 72.98 81.8 80.1 80.5
05/06/2019 09:11:19 84.45 83.45 83.45 76.6 75.9 78.6 86.49 85.41 85.41 81.9 80.1 80.5
05/06/2019 09:11:20 86.24 85.38 85.38 76.7 75.9 78.6 88.44 87.54 87.54 81.9 80.2 80.6
05/06/2019 09:11:21 86.36 86.17 86.17 76.8 76 78.6 88.52 88.25 88.25 82 80.2 80.6
05/06/2019 09:11:22 86.27 86.23 86.23 76.9 76 78.6 88.67 88.46 88.46 82.1 80.2 80.6
05/06/2019 09:11:23 87.52 87.11 87.11 77.1 76.1 78.6 89.54 89.2 89.2 82.1 80.3 80.6
05/06/2019 09:11:24 88.42 87.99 87.99 77.3 76.2 78.6 90.21 89.87 89.87 82.2 80.3 80.6
05/06/2019 09:11:25 88.51 88.41 88.41 77.5 76.3 78.6 90.31 90.22 90.22 82.3 80.4 80.6
05/06/2019 09:11:26 88.17 88.46 88.46 77.6 76.3 78.7 90.07 90.29 90.29 82.4 80.4 80.6
05/06/2019 09:11:27 88.6 88.47 88.47 77.8 76.4 78.7 90.49 90.36 90.36 82.5 80.5 80.6
05/06/2019 09:11:28 87.79 88.48 88.48 77.9 76.5 78.7 89.74 90.36 90.36 82.6 80.5 80.6
05/06/2019 09:11:29 87.42 88.11 88.48 78.1 76.5 78.7 89.34 90.03 90.36 82.6 80.5 80.6
05/06/2019 09:11:30 87.85 87.81 88.48 78.2 76.6 78.7 89.72 89.71 90.36 82.7 80.6 80.7
05/06/2019 09:11:31 87.94 88.02 88.48 78.3 76.7 78.7 89.76 89.86 90.36 82.7 80.6 80.7
05/06/2019 09:11:32 88.02 87.98 88.48 78.4 76.7 78.7 89.76 89.79 90.36 82.8 80.7 80.7
05/06/2019 09:11:33 88.43 88.29 88.48 78.6 76.8 78.7 89.97 89.9 90.36 82.9 80.7 80.7
05/06/2019 09:11:34 89.68 89.24 89.24 78.8 76.9 78.7 90.9 90.59 90.59 83 80.7 80.7
05/06/2019 09:11:35 89.48 89.42 89.42 78.9 77 78.8 90.6 90.6 90.6 83.1 80.8 80.7
05/06/2019 09:11:36 89.81 89.72 89.72 79.1 77.1 78.8 90.79 90.81 90.81 83.1 80.8 80.7
05/06/2019 09:11:37 89.77 89.78 89.78 79.3 77.2 78.8 90.82 90.82 90.82 83.2 80.9 80.7
05/06/2019 09:11:38 89.34 89.76 89.78 79.4 77.2 78.8 90.52 90.81 90.82 83.3 80.9 80.7
05/06/2019 09:11:39 82.65 89.5 89.78 79.4 77.2 78.8 84.45 90.64 90.82 83.3 80.9 80.7
05/06/2019 09:11:40 78.46 86.28 89.78 79.4 77.3 78.8 80.02 87.57 90.82 83.3 80.9 80.7
05/06/2019 09:11:41 77.11 83.06 89.78 79.4 77.3 78.8 78.87 84.43 90.82 83.3 80.9 80.7
05/06/2019 09:11:42 76.16 80.33 89.78 79.4 77.3 78.8 79.92 81.8 90.82 83.3 81 80.7
05/06/2019 09:11:43 76.08 78.31 89.78 79.5 77.3 78.8 80.04 81.33 90.82 83.3 81 80.7
05/06/2019 09:11:44 62.2 76.77 89.78 79.5 77.3 78.8 68.4 79.93 90.82 83.3 81 80.7
05/06/2019 09:11:45 61.69 72.73 89.78 79.5 77.3 78.8 66.67 76.13 90.82 83.3 81 80.7
05/06/2019 09:11:46 84.06 82.62 89.78 79.5 77.3 78.8 86.45 85.01 90.82 83.4 81 80.8
05/06/2019 09:11:47 72.65 82.55 89.78 79.5 77.3 78.8 75.97 84.97 90.82 83.4 81 80.8
05/06/2019 09:11:48 85.44 84.27 89.78 79.6 77.3 78.8 87.58 86.44 90.82 83.4 81 80.8
05/06/2019 09:11:49 86.68 85.98 89.78 79.6 77.4 78.8 88.76 88.08 90.82 83.4 81 80.8
05/06/2019 09:11:50 85.94 86.15 89.78 79.7 77.4 78.8 88.12 88.23 90.82 83.5 81 80.8
05/06/2019 09:11:51 85.76 85.93 89.78 79.7 77.4 78.8 87.94 88.08 90.82 83.5 81.1 80.8
05/06/2019 09:11:52 86.17 86.07 89.78 79.8 77.5 78.8 88.24 88.16 90.82 83.6 81.1 80.8
05/06/2019 09:11:53 86.65 86.46 89.78 79.9 77.5 78.9 88.72 88.55 90.82 83.6 81.1 80.8
05/06/2019 09:11:54 86.76 86.67 89.78 79.9 77.5 78.9 89.07 88.9 90.82 83.7 81.2 80.8
05/06/2019 09:11:55 86.54 86.67 89.78 80 77.6 78.9 88.8 88.91 90.82 83.7 81.2 80.8
05/06/2019 09:11:56 86.62 86.72 89.78 80.1 77.6 78.9 88.95 89 90.82 83.8 81.2 80.8
05/06/2019 09:11:57 86.15 86.64 89.78 80.1 77.7 78.9 88.6 88.94 90.82 83.8 81.2 80.8
05/06/2019 09:11:58 86.94 86.72 89.78 80.2 77.7 78.9 89.43 89.18 90.82 83.9 81.3 80.8
05/06/2019 09:11:59 86.8 86.82 89.78 80.3 77.7 78.9 89.33 89.33 90.82 83.9 81.3 80.8
05/06/2019 09:12:00 86.81 86.83 89.78 80.3 77.8 78.9 89.33 89.35 90.82 83.9 81.3 80.8
05/06/2019 09:12:01 87.59 87.44 89.78 80.4 77.8 78.9 90.01 89.89 90.82 84 81.4 80.9
05/06/2019 09:12:02 87.14 87.5 89.78 80.5 77.9 78.9 89.68 89.95 90.82 84 81.4 80.9
05/06/2019 09:12:03 87.35 87.39 89.78 80.5 77.9 78.9 90.01 89.97 90.82 84.1 81.4 80.9
05/06/2019 09:12:04 86.89 87.33 89.78 80.6 77.9 78.9 89.54 89.94 90.82 84.1 81.5 80.9
05/06/2019 09:12:05 85.45 87.1 89.78 80.6 78 78.9 88.31 89.73 90.82 84.2 81.5 80.9
05/06/2019 09:12:06 77.66 85.92 89.78 80.6 77.9 78.9 79.42 88.67 90.82 84.2 81.5 80.9
05/06/2019 09:12:07 73.71 82.49 89.76 80.6 77.9 78.9 75.55 85.09 90.81 84.2 81.5 80.9
05/06/2019 09:12:08 74.87 79.11 89.5 80.6 77.9 78.9 76.98 81.59 90.64 84.2 81.5 80.9
05/06/2019 09:12:09 75.3 77.04 87.5 80.6 77.9 78.9 76.71 79.4 89.97 84.2 81.5 80.9
05/06/2019 09:12:10 74.8 76.08 87.5 80.6 77.9 78.9 76.77 77.94 89.97 84.2 81.5 80.9
05/06/2019 09:12:11 75.33 75.42 87.5 80.7 77.9 78.9 76.52 77.35 89.97 84.2 81.4 80.9
05/06/2019 09:12:12 74.58 75.39 87.5 80.7 77.9 78.9 76.18 76.9 89.97 84.2 81.4 80.9
05/06/2019 09:12:13 73.51 74.83 87.5 80.7 77.9 78.9 74.84 76.41 89.97 84.2 81.4 80.9
05/06/2019 09:12:14 74.79 74.59 87.5 80.7 77.9 78.9 75.61 75.65 89.97 84.2 81.4 80.9
05/06/2019 09:12:15 74.97 74.87 87.5 80.7 77.9 78.9 76.47 76.19 89.97 84.2 81.4 80.9
05/06/2019 09:12:16 75.24 75.14 87.5 80.7 77.9 78.9 76.58 76.5 89.97 84.2 81.4 80.9
05/06/2019 09:12:17 74.92 75.28 87.5 80.7 77.9 78.9 76.15 76.56 89.97 84.2 81.4 80.9
05/06/2019 09:12:18 74.48 74.91 87.5 80.7 77.9 78.9 76.35 76.35 89.97 84.2 81.5 80.9
05/06/2019 09:12:19 75.28 75.1 87.5 80.7 77.9 78.9 76.95 76.75 89.97 84.2 81.5 80.9
05/06/2019 09:12:20 75.41 75.31 87.5 80.7 77.9 78.9 77.27 77.08 89.97 84.2 81.5 80.9
05/06/2019 09:12:21 74.06 75.33 87.5 80.7 77.9 78.9 76.31 77.12 89.97 84.2 81.4 80.9
05/06/2019 09:12:22 65.57 74.33 87.5 80.7 77.9 78.9 69.26 76.4 89.97 84.2 81.4 80.9
05/06/2019 09:12:23 65.52 70.93 87.5 80.7 77.9 78.9 69.21 73.37 89.97 84.2 81.4 80.9
05/06/2019 09:12:24 61.89 68.39 87.5 80.7 77.9 78.9 67.8 71.26 89.97 84.2 81.4 80.9
05/06/2019 09:12:25 62.19 65.51 87.5 80.7 77.9 78.9 67.49 69.42 89.97 84.2 81.4 80.9
05/06/2019 09:12:26 62.09 63.7 87.5 80.6 77.9 78.9 68.94 69.04 89.97 84.1 81.4 80.9
05/06/2019 09:12:27 60.89 62.87 87.5 80.6 77.9 78.9 69.1 69.31 89.97 84 81.4 80.9
05/06/2019 09:12:28 62.79 63.07 87.5 80.6 77.9 78.9 68.35 69.23 89.97 84 81.4 80.9
05/06/2019 09:12:29 65.15 65.12 87.5 80.6 77.9 78.9 68.96 69.66 89.97 83.9 81.4 80.9
05/06/2019 09:12:30 64.37 65.02 87.5 80.6 77.9 78.9 68.36 69.04 89.97 83.9 81.4 80.9
05/06/2019 09:12:31 67.44 66.84 87.5 80.6 77.8 78.9 70.39 69.98 89.97 83.9 81.4 80.9
05/06/2019 09:12:32 66.87 67.63 87.39 80.6 77.8 78.9 70.07 70.61 89.97 83.9 81.4 80.9
05/06/2019 09:12:33 60.64 66.62 87.33 80.6 77.8 78.9 66.63 69.88 89.94 83.9 81.4 80.9
05/06/2019 09:12:34 68.52 67.46 87.1 80.5 77.8 78.9 70.81 70.15 89.73 83.9 81.4 80.9
05/06/2019 09:12:35 63.1 67.58 85.92 80.5 77.8 78.9 67.79 70.18 88.67 83.9 81.4 80.9
05/06/2019 09:12:36 65.78 66.17 82.49 80.5 77.8 78.9 69.46 69.72 85.09 83.8 81.4 80.9
05/06/2019 09:12:37 59.04 65.79 79.11 80.5 77.8 78.9 68.04 69.51 81.59 83.7 81.4 80.9
05/06/2019 09:12:38 62.8 63.5 77.04 80.4 77.8 78.9 68.24 68.63 79.4 83.7 81.4 80.9
05/06/2019 09:12:39 58.97 62.91 76.08 80.4 77.8 78.9 67.48 68.59 77.94 83.6 81.4 80.9
05/06/2019 09:12:40 58.83 60.93 75.42 80.4 77.8 78.9 67.31 67.86 77.35 83.5 81.4 80.9
05/06/2019 09:12:41 72.05 71.01 75.39 80.4 77.8 78.9 76.01 75.05 77.12 83.5 81.4 80.9
05/06/2019 09:12:42 80.51 78.9 78.9 80.3 77.8 79 83.66 82.01 82.01 83.4 81.4 80.9
05/06/2019 09:12:43 80.72 80.11 80.11 80.3 77.8 79 82.27 82.73 82.73 83.3 81.4 80.9
05/06/2019 09:12:44 78.96 79.91 80.11 80.3 77.8 79 80.23 81.9 82.73 83.2 81.4 80.9
05/06/2019 09:12:45 79.62 79.61 80.11 80.3 77.8 79 80.53 80.94 82.73 83.2 81.4 80.9
05/06/2019 09:12:46 79.79 79.72 80.11 80.3 77.8 79 80.66 80.77 82.73 83.1 81.4 80.9
05/06/2019 09:12:47 81.25 80.82 80.82 80.2 77.9 79 81.68 81.4 82.73 83 81.4 80.9
05/06/2019 09:12:48 81.64 81.36 81.36 80.2 77.9 79 81.78 81.67 82.73 82.9 81.4 80.9
05/06/2019 09:12:49 80.01 81.39 81.39 80.2 77.9 79 80.12 81.63 82.73 82.8 81.4 80.9
05/06/2019 09:12:50 63 80.25 81.39 80.2 77.9 79 68.84 80.46 82.73 82.7 81.4 80.9
05/06/2019 09:12:51 61.01 76.13 81.39 80.2 77.9 79 68.17 76.69 82.73 82.6 81.4 80.9
05/06/2019 09:12:52 61.88 72.11 81.39 80.1 77.9 79 68.08 73.36 82.73 82.5 81.4 80.9
05/06/2019 09:12:53 66.19 68.53 81.39 80.1 77.9 79 69.13 70.88 82.73 82.4 81.4 80.9
05/06/2019 09:12:54 67.14 67.74 81.39 80.1 77.9 79 69.37 69.98 82.73 82.3 81.4 80.9
05/06/2019 09:12:55 67.46 67.55 81.39 80.1 77.9 79 69.2 69.85 82.73 82.3 81.4 80.9
05/06/2019 09:12:56 69.42 68.83 81.39 80.1 77.9 79 69.87 69.72 82.73 82.3 81.4 80.9
05/06/2019 09:12:57 65.56 68.79 81.39 80.1 77.9 79 68.26 69.8 82.73 82.3 81.4 80.9
05/06/2019 09:12:58 65.35 67.03 81.39 80 77.9 79 68.65 68.86 82.73 82.2 81.4 80.9
05/06/2019 09:12:59 61.43 66.31 81.39 80 77.9 79 67.96 69.09 82.73 82.1 81.4 80.9
05/06/2019 09:13:00 60.28 63.63 81.39 80 77.9 79 67.48 68.23 82.73 82 81.4 80.9
05/06/2019 09:13:01 66.28 65.18 81.39 79.9 77.9 79 69.46 68.96 82.73 81.9 81.4 80.9
05/06/2019 09:13:02 69.58 69.02 81.39 79.9 77.8 79 72.24 71.72 82.73 81.8 81.4 80.9
05/06/2019 09:13:03 60.46 68.86 81.39 79.9 77.8 79 68.75 71.64 82.73 81.7 81.4 80.9
05/06/2019 09:13:04 57.37 65.43 81.39 79.9 77.8 79 66.03 70.05 82.73 81.7 81.4 80.9
05/06/2019 09:13:05 65.51 65.26 81.39 79.9 77.8 79 68.19 68.63 82.73 81.7 81.4 80.9
05/06/2019 09:13:06 61.87 64.66 81.39 79.9 77.8 79 68.88 68.94 82.73 81.7 81.4 80.9
05/06/2019 09:13:07 57.68 63.34 81.39 79.9 77.8 79 65.68 68.64 82.73 81.7 81.4 80.9
05/06/2019 09:13:08 61.49 61.87 81.39 79.9 77.8 79 66.65 67.27 82.73 81.7 81.4 80.9
05/06/2019 09:13:09 60.55 61.11 81.39 79.9 77.8 79 66.81 67.01 82.73 81.7 81.4 80.9
05/06/2019 09:13:10 61.2 61.64 81.39 79.9 77.8 79 66.96 67.24 82.73 81.7 81.4 80.9
05/06/2019 09:13:11 58.52 61.25 81.39 79.9 77.8 79 66.67 67.07 82.73 81.7 81.4 80.9
05/06/2019 09:13:12 56.5 59.36 81.39 79.9 77.8 79 66.71 67.01 82.73 81.7 81.4 80.9
05/06/2019 09:13:13 55.3 57.76 81.39 79.9 77.8 79 65.1 66.69 81.9 81.7 81.4 80.9
05/06/2019 09:13:14 66.02 64.83 81.39 79.9 77.8 79 68.34 67.76 81.67 81.7 81.3 80.9
05/06/2019 09:13:15 61.02 63.62 81.39 79.9 77.8 79 66.8 67.39 81.67 81.7 81.3 80.9
05/06/2019 09:13:16 66.4 65.56 81.39 79.9 77.8 79 68.85 68.25 81.67 81.7 81.3 80.9
05/06/2019 09:13:17 65.76 65.7 81.39 79.9 77.8 79 68.71 68.68 81.67 81.7 81.3 80.9
05/06/2019 09:13:18 65.53 65.82 81.39 79.9 77.8 79 68.11 68.49 81.63 81.7 81.3 80.9
05/06/2019 09:13:19 59.3 65.51 80.25 79.9 77.8 79 66.4 68.2 80.46 81.7 81.3 80.9
05/06/2019 09:13:20 60.6 63.13 76.13 79.9 77.8 79 66.99 67.59 76.69 81.7 81.3 80.9
05/06/2019 09:13:21 72.16 70.8 72.11 79.9 77.8 79 75.1 73.81 73.81 81.7 81.3 80.9
05/06/2019 09:13:22 75.32 74.56 74.56 79.9 77.8 79 77.13 76.58 76.58 81.7 81.3 80.9
05/06/2019 09:13:23 71.25 73.78 74.56 79.9 77.8 79 73.89 75.83 76.58 81.7 81.3 80.9
05/06/2019 09:13:24 60.69 72.61 74.56 79.9 77.8 79 68.41 74.92 76.58 81.7 81.3 80.9
05/06/2019 09:13:25 81.31 79.87 79.87 79.9 77.8 79 81.65 80.27 80.27 81.7 81.4 80.9
05/06/2019 09:13:26 82.16 81.88 81.88 79.9 77.8 79 81.84 81.74 81.74 81.7 81.4 80.9
05/06/2019 09:13:27 82.66 82.71 82.71 79.9 77.8 79 82.25 82.4 82.4 81.7 81.4 80.9
05/06/2019 09:13:28 84.42 84.09 84.09 80 77.8 79 84.09 83.74 83.74 81.7 81.4 80.9
05/06/2019 09:13:29 86.27 85.98 85.98 80 77.9 79 85.89 85.59 85.59 81.8 81.4 80.9
05/06/2019 09:13:30 86.86 86.84 86.84 80.1 77.9 79 86.52 86.46 86.46 81.8 81.4 80.9
05/06/2019 09:13:31 72.81 86.57 86.84 80.1 77.9 79 74.6 86.22 86.46 81.8 81.4 80.9
05/06/2019 09:13:32 59.94 82.59 86.84 80.1 77.9 79 66.45 82.42 86.46 81.8 81.4 80.9
05/06/2019 09:13:33 58.02 78.38 86.84 80.1 77.9 79 65.97 78.35 86.46 81.8 81.4 80.9
05/06/2019 09:13:34 57.3 74.2 86.84 80.1 77.9 79 65.5 74.5 86.46 81.8 81.4 80.9
05/06/2019 09:13:35 82.97 82.83 86.84 80.1 77.9 79 82.49 82.36 86.46 81.8 81.4 80.9
05/06/2019 09:13:36 85.4 85.56 86.84 80.2 77.9 79 84.92 85.02 86.46 81.9 81.4 80.9
05/06/2019 09:13:37 85.23 85.59 86.84 80.2 78 79 84.7 85.07 86.46 81.9 81.4 80.9
05/06/2019 09:13:38 61.48 84.56 86.84 80.2 78 79 66.6 84.04 86.46 81.9 81.4 80.9
05/06/2019 09:13:39 58.84 80.34 86.84 80.2 78 79 66.6 79.91 86.46 81.8 81.4 80.9
05/06/2019 09:13:40 56.98 76.15 86.84 80.2 78 79 65.88 75.99 86.46 81.8 81.4 80.9
05/06/2019 09:13:41 55.95 71.99 86.84 80.2 78 79 65.56 72.41 86.46 81.8 81.4 80.9
05/06/2019 09:13:42 60.36 67.93 86.84 80.2 78 79 66.18 69.42 86.46 81.8 81.4 80.9
05/06/2019 09:13:43 66.34 66.24 86.84 80.2 78 79 68.99 68.89 86.46 81.8 81.4 80.9
05/06/2019 09:13:44 58.42 65.91 86.84 80.2 78 79 66.53 68.55 86.46 81.8 81.4 80.9
05/06/2019 09:13:45 58.26 62.75 86.84 80.2 78 79 66.86 67.48 86.46 81.8 81.4 80.9
05/06/2019 09:13:46 58.23 60.54 86.84 80.2 78 79 69.89 69.36 86.46 81.8 81.4 80.9
05/06/2019 09:13:47 62.76 62.5 86.84 80.2 78 79 68.54 69.02 86.46 81.8 81.4 80.9
05/06/2019 09:13:48 64.43 64.6 86.84 80.2 78 79 67.5 68.79 86.46 81.8 81.4 80.9
05/06/2019 09:13:49 66.41 65.81 86.84 80.2 78 79 68.61 68.46 86.46 81.8 81.4 80.9
05/06/2019 09:13:50 68.81 68.24 86.84 80.2 78 79 69.91 69.57 86.46 81.8 81.4 80.9
05/06/2019 09:13:51 67.28 68.6 86.84 80.2 78 79 68.88 69.62 86.46 81.8 81.4 80.9
05/06/2019 09:13:52 63.88 67.31 86.84 80.2 78 79 67.78 69.09 86.46 81.8 81.4 80.9
05/06/2019 09:13:53 62.49 65.65 86.84 80.2 78 79 67.98 68.58 86.46 81.8 81.4 80.9
05/06/2019 09:13:54 67.03 66.88 86.84 80.2 78 79 69.39 69.29 86.46 81.8 81.4 80.9
05/06/2019 09:13:55 64.86 66.91 86.84 80.2 78 79 67.78 69.26 86.46 81.8 81.4 80.9
05/06/2019 09:13:56 57.34 66.25 86.84 80.2 78 79 65.95 68.71 86.46 81.8 81.4 80.9
05/06/2019 09:13:57 60.91 62.81 86.84 80.2 78 79 68.51 68.24 86.46 81.8 81.4 80.9
05/06/2019 09:13:58 70.36 68.49 86.84 80.2 78 79 73.56 72.07 86.46 81.8 81.4 80.9
05/06/2019 09:13:59 65.01 68.54 86.84 80.2 78 79 71.4 72.12 86.46 81.8 81.4 80.9
05/06/2019 09:14:00 65.41 66.75 86.57 80.2 78 79 70.8 71.79 86.22 81.8 81.4 80.9
05/06/2019 09:14:01 62.15 65.7 85.59 80.2 78 79 67.69 71.01 85.07 81.8 81.4 80.9
05/06/2019 09:14:02 68.38 67.6 85.59 80.2 78 79 71.1 70.76 85.07 81.8 81.4 80.9
05/06/2019 09:14:03 60.78 67.46 85.59 80.2 78 79 68.96 70.81 85.07 81.8 81.4 80.9
05/06/2019 09:14:04 70.66 70.14 85.59 80.2 78 79 71.63 71.9 85.07 81.8 81.4 80.9
05/06/2019 09:14:05 59.25 68 85.59 80.2 78 79 66.54 70.22 85.07 81.8 81.4 80.9
05/06/2019 09:14:06 62.69 64.62 85.59 80.2 78 79 66.78 68.37 85.07 81.8 81.4 80.9
05/06/2019 09:14:07 58.44 63.65 84.56 80.2 78 79 65.98 67.5 84.04 81.8 81.4 80.9
05/06/2019 09:14:08 57 60.92 80.34 80.2 78 79 65.7 66.61 79.91 81.8 81.4 80.9
05/06/2019 09:14:09 66.9 65.59 76.15 80.2 78 79 71.18 70.06 75.99 81.8 81.4 80.9
05/06/2019 09:14:10 75.65 74.09 74.09 80.2 78 79 77.08 75.63 75.63 81.8 81.4 80.9
05/06/2019 09:14:11 73.24 75.14 75.14 80.2 78 79 74.67 76.4 76.4 81.8 81.4 80.9
05/06/2019 09:14:12 64.45 72.88 75.14 80.2 78 79 68.2 74.49 76.4 81.8 81.4 80.9
05/06/2019 09:14:13 67.25 69.92 75.14 80.2 78 79 69.37 71.88 76.4 81.8 81.4 80.9
05/06/2019 09:14:14 78.87 77.67 77.67 80.2 78 79 79.41 78.27 78.27 81.8 81.4 80.9
05/06/2019 09:14:15 79.92 79.25 79.25 80.2 78 79 80.55 79.83 79.83 81.8 81.4 80.9
05/06/2019 09:14:16 70.18 79.21 79.25 80.2 78 79 72.02 79.81 79.83 81.8 81.4 80.9
05/06/2019 09:14:17 57.87 75.54 79.25 80.2 78 79 66.46 76.38 79.83 81.8 81.4 80.9
05/06/2019 09:14:18 56.02 71.42 79.25 80.2 78 79 66.65 72.86 79.83 81.8 81.4 80.9
05/06/2019 09:14:19 82.17 80.81 80.81 80.2 78 79 83.1 81.78 81.78 81.8 81.4 80.9
05/06/2019 09:14:20 82.29 81.86 81.86 80.2 78 79 83.42 82.86 82.86 81.8 81.4 80.9
05/06/2019 09:14:21 76.55 81.58 81.86 80.2 78 79 77.94 82.7 82.86 81.9 81.4 80.9
05/06/2019 09:14:22 65.8 79.02 81.86 80.2 78 79 68.49 80.23 82.86 81.8 81.4 80.9
05/06/2019 09:14:23 68.25 75.11 81.86 80.2 78 79 69.89 76.43 82.86 81.8 81.4 80.9
05/06/2019 09:14:24 70.35 72.14 81.86 80.2 78 79 72.08 73.57 82.86 81.8 81.4 80.9
05/06/2019 09:14:25 76.54 76.19 81.86 80.2 78 79 78.27 77.82 82.86 81.8 81.4 80.9
05/06/2019 09:14:26 81.62 80.22 81.86 80.2 78 79 82.77 81.38 82.86 81.8 81.5 80.9
05/06/2019 09:14:27 79.26 80.58 81.86 80.2 78 79 80.71 81.73 82.86 81.8 81.5 80.9
05/06/2019 09:14:28 61.98 79.25 81.86 80.2 78 79 72.33 80.66 82.86 81.8 81.5 80.9
05/06/2019 09:14:29 58.61 75.11 81.86 80.2 78 79 69 77.27 82.86 81.8 81.5 80.9
05/06/2019 09:14:30 64.17 71.05 81.86 80.1 78 79 69.26 73.94 82.86 81.8 81.5 80.9
05/06/2019 09:14:31 64.84 68.3 81.86 80.1 78 79 70.31 72.17 82.86 81.8 81.5 80.9
05/06/2019 09:14:32 63.07 66.05 81.86 80.1 78 79 68.27 70.61 82.86 81.8 81.5 80.9
05/06/2019 09:14:33 63.34 65.14 81.86 80 78 79 68.85 69.62 82.86 81.7 81.5 80.9
05/06/2019 09:14:34 62.63 63.56 81.86 80 78 79 67.82 68.97 82.86 81.7 81.5 80.9
05/06/2019 09:14:35 61.57 63.65 81.86 80 78 79 67.16 68.3 82.86 81.7 81.5 80.9
05/06/2019 09:14:36 63.39 63.8 81.86 80 78 79 68.02 68.16 82.86 81.7 81.5 80.9
05/06/2019 09:14:37 65.4 65.62 81.86 80 78 79 68.8 68.91 82.86 81.7 81.5 80.9
05/06/2019 09:14:38 68.66 68.01 81.86 80 78 79 70.76 70.3 82.86 81.7 81.5 80.9
05/06/2019 09:14:39 63.07 67.36 81.86 80 78 79 68.2 69.94 82.86 81.7 81.5 80.9
05/06/2019 09:14:40 61.38 65.04 81.86 80 78 79 68.28 68.82 82.86 81.7 81.5 80.9
05/06/2019 09:14:41 66.24 66.11 81.86 80 78 79 69.69 69.81 82.86 81.7 81.5 80.9
05/06/2019 09:14:42 63.79 64.99 81.86 80 78 79 69.66 69.65 82.86 81.7 81.5 80.9
05/06/2019 09:14:43 65.52 65.48 81.86 79.9 78 79 69.29 69.54 82.86 81.7 81.5 80.9
05/06/2019 09:14:44 65.02 66.08 81.86 79.9 78 79 71.17 70.88 82.86 81.7 81.5 80.9
05/06/2019 09:14:45 63.78 64.96 81.86 79.9 78 79 70.88 71.06 82.86 81.6 81.5 80.9
05/06/2019 09:14:46 58.32 64.01 81.86 79.9 78 79 68.3 70.87 82.86 81.6 81.5 80.9
05/06/2019 09:14:47 62.68 63.33 81.86 79.9 78 79 69.65 70.03 82.86 81.6 81.5 80.9
05/06/2019 09:14:48 58.04 61.74 81.86 79.9 78 79 67 69.52 82.86 81.6 81.4 80.9
05/06/2019 09:14:49 62.59 61.89 81.86 79.9 78 79 67.95 68.29 82.86 81.6 81.4 80.9
05/06/2019 09:14:50 67 66.54 81.58 79.9 78 79 68.91 68.97 82.7 81.6 81.4 80.9
05/06/2019 09:14:51 71.9 70.49 80.58 79.9 78 79 71.73 70.84 81.73 81.6 81.4 80.9
05/06/2019 09:14:52 71.41 71.33 80.58 79.9 78 79 71.87 71.66 81.73 81.6 81.4 80.9
05/06/2019 09:14:53 60.58 70.94 80.58 79.9 78 79 68.16 71.44 81.73 81.6 81.4 80.9
05/06/2019 09:14:54 64.68 68.4 80.58 79.9 78 79 68.55 70.32 81.73 81.6 81.4 80.9
05/06/2019 09:14:55 61.52 65.2 80.58 79.9 78 79 68.37 69.17 81.73 81.6 81.4 80.9
05/06/2019 09:14:56 59.07 62.93 80.58 79.9 78 79 66.63 68.28 81.73 81.6 81.4 80.9
05/06/2019 09:14:57 59.99 61.03 79.25 79.9 78 79 69.8 69.17 80.66 81.6 81.4 80.9
05/06/2019 09:14:58 60.01 60.42 75.11 79.9 78 79 68.86 69.51 77.27 81.6 81.4 80.9
05/06/2019 09:14:59 58.01 60.32 71.33 79.9 78 79 67.54 68.87 73.94 81.6 81.4 80.9
05/06/2019 09:15:00 56.5 58.96 71.33 79.9 78 79 65.44 67.99 72.17 81.6 81.4 80.9
05/06/2019 09:15:01 58.99 58.66 71.33 79.9 78 79 68.29 67.78 71.66 81.6 81.4 80.9
05/06/2019 09:15:02 60.79 60.67 71.33 79.9 78 79 68.15 68.14 71.66 81.6 81.4 80.9
05/06/2019 09:15:03 67.4 66.96 71.33 79.9 78 79 73.53 73.14 73.14 81.6 81.4 80.9
05/06/2019 09:15:04 61.08 67.04 71.33 79.9 78 79 68.85 73.23 73.23 81.6 81.4 80.9
05/06/2019 09:15:05 58.96 63.98 71.33 79.9 78 79 66.41 70.86 73.23 81.6 81.4 80.9
05/06/2019 09:15:06 58.43 61.67 71.33 79.9 78 79 66.68 68.7 73.23 81.6 81.4 80.9
05/06/2019 09:15:07 58.24 60.33 71.33 79.9 78 79 67.06 67.91 73.23 81.6 81.4 80.9
05/06/2019 09:15:08 59.08 59.2 71.33 79.9 78 78.9 67.81 67.77 73.23 81.6 81.4 80.9
05/06/2019 09:15:09 57.47 59.08 71.33 79.8 78 78.9 66.22 67.81 73.23 81.6 81.4 80.9
05/06/2019 09:15:10 61.9 60.97 71.33 79.7 78 78.9 68.55 68.09 73.23 81.5 81.4 80.9
05/06/2019 09:15:11 58.21 60.38 71.33 79.7 78 78.9 67.31 68.06 73.23 81.5 81.4 80.9
05/06/2019 09:15:12 64.48 63.6 71.33 79.7 78 78.9 68.87 68.68 73.23 81.5 81.4 80.9
05/06/2019 09:15:13 65.66 66.07 71.33 79.7 78 78.9 69.34 69.57 73.23 81.5 81.4 80.9
05/06/2019 09:15:14 75.63 74.45 74.45 79.7 78 78.9 76.49 75.33 75.33 81.5 81.4 80.9
05/06/2019 09:15:15 60.42 72.72 74.45 79.7 78 78.9 67.25 74.07 75.33 81.5 81.4 80.9
05/06/2019 09:15:16 58.24 68.88 74.45 79.7 78 78.9 66.87 71.14 75.33 81.5 81.4 80.9
05/06/2019 09:15:17 62.21 65.22 74.45 79.7 78 78.9 67.72 68.98 75.33 81.5 81.4 80.9
05/06/2019 09:15:18 59.18 63.73 74.45 79.7 78 78.9 67.76 68.47 75.33 81.5 81.4 80.9
05/06/2019 09:15:19 58.37 61.33 74.45 79.7 78 78.9 68.76 68.57 75.33 81.5 81.4 80.9
05/06/2019 09:15:20 56.22 59.67 74.45 79.7 78 78.9 67.03 68.57 75.33 81.5 81.4 80.9
05/06/2019 09:15:21 58.12 58.34 74.45 79.7 78 78.9 66.61 67.63 75.33 81.5 81.4 80.9
05/06/2019 09:15:22 56.69 57.89 74.45 79.7 78 78.9 66.44 66.9 75.33 81.5 81.4 80.9
05/06/2019 09:15:23 62.64 61.36 74.45 79.7 78 78.9 69.62 68.86 75.33 81.5 81.4 80.9
05/06/2019 09:15:24 61.54 62.64 74.45 79.7 78 78.9 68.03 69.32 75.33 81.5 81.4 80.9
05/06/2019 09:15:25 56.24 60.88 74.45 79.7 78 78.9 65.61 68.08 75.33 81.5 81.4 80.9
05/06/2019 09:15:26 58.61 58.9 74.45 79.7 78 78.9 66.95 67.07 75.33 81.5 81.4 80.9
05/06/2019 09:15:27 62.55 62.27 74.45 79.7 78 78.9 68.08 68 75.33 81.5 81.4 80.9
05/06/2019 09:15:28 68.5 67.35 74.45 79.7 78 78.9 71.99 70.69 75.33 81.5 81.4 80.9
05/06/2019 09:15:29 57.77 66.25 74.45 79.7 78 78.9 69.72 70.81 75.33 81.5 81.4 80.9
05/06/2019 09:15:30 56.28 62.93 74.45 79.7 78 78.9 66.8 69.8 75.33 81.5 81.4 80.9
05/06/2019 09:15:31 56.65 60.04 74.45 79.7 78 78.9 68.08 68.41 75.33 81.5 81.4 80.8
05/06/2019 09:15:32 71.27 70.01 74.45 79.7 78 78.9 75.31 74.07 75.33 81.5 81.4 80.8
05/06/2019 09:15:33 57.89 68.47 74.45 79.6 78 78.9 67.7 73.19 75.33 81.5 81.4 80.8
05/06/2019 09:15:34 59.69 64.81 74.45 79.6 78 78.9 66.87 70.62 75.33 81.5 81.4 80.8
05/06/2019 09:15:35 57.47 62.4 74.45 79.6 78 78.9 66.5 68.64 75.33 81.5 81.4 80.8
05/06/2019 09:15:36 63.48 63.12 74.45 79.6 78 78.9 68.11 68.17 75.33 81.5 81.4 80.8
05/06/2019 09:15:37 70.77 69.06 74.45 79.6 78 78.9 71.44 70.41 75.33 81.5 81.4 80.8
05/06/2019 09:15:38 70.89 70.44 74.45 79.6 78 78.9 71.68 71.34 75.33 81.5 81.4 80.8
05/06/2019 09:15:39 70.47 70.83 74.45 79.6 78 78.9 71.69 71.84 75.33 81.5 81.4 80.8
05/06/2019 09:15:40 71.41 71.02 74.45 79.6 78 78.9 71.99 71.8 75.33 81.5 81.4 80.8
05/06/2019 09:15:41 70.85 71.18 74.45 79.6 78 78.9 72.87 72.57 75.33 81.5 81.4 80.8
05/06/2019 09:15:42 68.4 70.79 74.45 79.6 78 78.9 72.36 72.86 75.33 81.5 81.4 80.8
05/06/2019 09:15:43 59.32 69.24 74.45 79.6 78 78.9 69.85 72.26 75.33 81.5 81.4 80.8
05/06/2019 09:15:44 58.14 65.58 72.72 79.6 78 78.9 70.77 71.07 74.07 81.5 81.4 80.8
05/06/2019 09:15:45 55.93 62.47 71.18 79.6 78 78.9 70.31 71.31 74.07 81.5 81.4 80.8
05/06/2019 09:15:46 60.21 60.57 71.18 79.6 78 78.9 67.8 70.56 74.07 81.4 81.4 80.8
05/06/2019 09:15:47 62.17 61.73 71.18 79.6 78 78.9 70.14 69.93 74.07 81.4 81.4 80.8
05/06/2019 09:15:48 57.39 61.11 71.18 79.6 78 78.9 68.95 70.19 74.07 81.4 81.4 80.8
05/06/2019 09:15:49 58.9 59.17 71.18 79.6 78 78.9 68.8 69.25 74.07 81.4 81.4 80.8
05/06/2019 09:15:50 62.02 61.55 71.18 79.6 78 78.9 68.47 69 74.07 81.4 81.4 80.8
05/06/2019 09:15:51 57.94 61.42 71.18 79.6 78 78.9 67.95 68.79 74.07 81.4 81.4 80.8
05/06/2019 09:15:52 57.31 59.54 71.18 79.6 78 78.9 66.68 68.25 74.07 81.4 81.4 80.8
05/06/2019 09:15:53 64.41 63.73 71.18 79.6 78 78.9 72.65 72.04 74.07 81.4 81.4 80.8
05/06/2019 09:15:54 59.41 63.69 71.18 79.6 78 78.9 67 71.99 74.07 81.4 81.4 80.8
05/06/2019 09:15:55 67.94 67.04 71.18 79.6 78 78.9 74.49 73.86 74.07 81.4 81.4 80.8
05/06/2019 09:15:56 72.25 72.06 72.06 79.6 78 78.9 80.4 79.94 79.94 81.5 81.4 80.8
05/06/2019 09:15:57 60.05 69.62 72.06 79.6 78 78.9 67.92 77.54 79.94 81.5 81.4 80.8
05/06/2019 09:15:58 61.3 66.12 72.06 79.6 78 78.9 68.07 74.04 79.94 81.5 81.4 80.8
05/06/2019 09:15:59 71.37 70.96 72.06 79.6 78 78.9 72.53 72.92 79.94 81.5 81.4 80.8
05/06/2019 09:16:00 65.38 70.93 72.06 79.6 78 78.9 69.26 72.91 79.94 81.5 81.4 80.8
05/06/2019 09:16:01 69.41 69.13 72.06 79.6 78 78.9 71.22 71.33 79.94 81.5 81.4 80.8
05/06/2019 09:16:02 71.41 70.9 72.06 79.6 78 78.9 72.74 72.36 79.94 81.5 81.4 80.8
05/06/2019 09:16:03 72.59 71.97 72.06 79.6 78 78.9 73.52 73.07 79.94 81.5 81.4 80.8
05/06/2019 09:16:04 72.68 72.58 72.58 79.6 78 78.9 73.66 73.57 79.94 81.5 81.4 80.8
05/06/2019 09:16:05 71.15 72.33 72.58 79.6 78 78.9 72.5 73.38 79.94 81.5 81.4 80.8
05/06/2019 09:16:06 67.35 71.61 72.58 79.6 78 78.9 71.41 72.87 79.94 81.5 81.4 80.8
05/06/2019 09:16:07 64.08 69.36 72.58 79.6 78 78.9 69.2 71.96 79.94 81.5 81.4 80.8
05/06/2019 09:16:08 69.07 68.9 72.58 79.6 78 78.9 73.16 72.65 79.94 81.5 81.4 80.8
05/06/2019 09:16:09 68.61 69.91 72.58 79.6 78 78.9 71.88 73 79.94 81.5 81.4 80.8
05/06/2019 09:16:10 70.14 70.22 72.58 79.7 78 78.9 72.44 72.61 79.94 81.5 81.4 80.8
05/06/2019 09:16:11 70.51 71.12 72.58 79.7 78 78.9 72.6 72.95 79.94 81.5 81.4 80.8
05/06/2019 09:16:12 69.94 72.23 72.58 79.7 78 78.9 72.23 73.42 79.94 81.5 81.4 80.8
05/06/2019 09:16:13 68.53 70.2 72.58 79.7 78 78.9 72.14 72.62 79.94 81.5 81.4 80.8
05/06/2019 09:16:14 67.98 69.02 72.58 79.7 78 78.9 71.92 72.3 79.94 81.5 81.4 80.8
05/06/2019 09:16:15 77.18 76.86 76.86 79.7 78 78.9 76.25 76.21 79.94 81.5 81.4 80.8
05/06/2019 09:16:16 84.5 84.09 84.09 79.7 78 78.9 83.13 82.73 82.73 81.5 81.4 80.8
05/06/2019 09:16:17 71.79 81.32 84.09 79.7 78 78.9 72.53 80.13 82.73 81.5 81.4 80.8
05/06/2019 09:16:18 71.83 77.85 84.09 79.7 78 78.9 73.52 77.04 82.73 81.5 81.4 80.8
05/06/2019 09:16:19 72.11 75.13 84.09 79.7 78 78.9 72.84 75.25 82.73 81.5 81.4 80.8
05/06/2019 09:16:20 78.72 78.06 84.09 79.6 78 78.9 78.16 77.59 82.73 81.4 81.4 80.8
05/06/2019 09:16:21 66.38 77.75 84.09 79.5 78 78.9 69.34 77.3 82.73 81.3 81.4 80.8
05/06/2019 09:16:22 69.86 74.07 84.09 79.5 78 78.9 71.37 74.14 82.73 81.2 81.4 80.8
05/06/2019 09:16:23 67.26 71.8 84.09 79.4 78 78.9 69.8 72.51 82.73 81.1 81.4 80.8
05/06/2019 09:16:24 61.78 69.64 84.09 79.3 78 78.9 67.82 71.09 82.73 81 81.4 80.8
05/06/2019 09:16:25 61.56 66.44 84.09 79.1 78 78.9 67.55 69.42 82.73 80.9 81.4 80.8
05/06/2019 09:16:26 60.34 63.98 84.09 79 78 78.9 66.59 68.3 82.73 80.8 81.4 80.8
05/06/2019 09:16:27 63.76 63.77 84.09 78.9 78 78.9 67.87 67.81 82.73 80.6 81.4 80.8
05/06/2019 09:16:28 61.77 63.17 84.09 78.8 78 78.9 67.12 67.69 82.73 80.5 81.4 80.8
05/06/2019 09:16:29 58.12 62.43 84.09 78.7 78 78.9 65.38 67.41 82.73 80.4 81.4 80.8
05/06/2019 09:16:30 59.98 61.22 84.09 78.6 78 78.9 65.88 66.66 82.73 80.3 81.4 80.8
05/06/2019 09:16:31 76.4 75.84 84.09 78.4 78 78.9 84.1 83.5 83.5 80.2 81.4 80.8
05/06/2019 09:16:32 69 75.85 84.09 78.3 78 78.9 76.14 83.49 83.5 80.1 81.4 80.8
05/06/2019 09:16:33 64.36 72.7 84.09 78.2 78 78.9 68.36 80.25 83.5 79.9 81.4 80.8
05/06/2019 09:16:34 59 69.19 84.09 77.9 78 78.9 64.56 76.37 83.5 79.7 81.4 80.8
05/06/2019 09:16:35 65.86 66.39 84.09 77.7 78 78.9 69.75 72.56 83.5 79.6 81.4 80.8
05/06/2019 09:16:36 64.81 66.86 84.09 77.5 78 78.9 69.3 71.17 83.5 79.4 81.4 80.8
05/06/2019 09:16:37 61.1 64.93 84.09 77.2 78 78.9 65.54 69.93 83.5 79.1 81.4 80.8
05/06/2019 09:16:38 69.19 68.72 84.09 77 78 78.9 69.56 69.93 83.5 78.9 81.4 80.8
05/06/2019 09:16:39 84.56 83.77 84.09 77 78 78.9 87.33 86.5 86.5 79 81.4 80.8
05/06/2019 09:16:40 66.81 82.33 84.09 77 78 78.9 68.43 85.1 86.5 79 81.4 80.8
05/06/2019 09:16:41 62.54 78.3 84.09 77 78 78.9 66.23 81.02 86.5 79 81.4 80.8
05/06/2019 09:16:42 67.93 74.24 84.09 77 78 78.9 72.04 77 86.5 78.9 81.4 80.8
05/06/2019 09:16:43 62.09 71.29 84.09 77 78 78.9 65.69 74.41 86.5 78.9 81.4 80.8
05/06/2019 09:16:44 58.47 67.83 84.09 77 78 78.9 64.92 71.03 86.5 78.9 81.4 80.8
05/06/2019 09:16:45 67.63 66.79 84.09 77 78 78.9 71.44 71.13 86.5 78.9 81.4 80.8
05/06/2019 09:16:46 64.72 67.04 83.77 76.9 78 78.9 68.47 71.27 86.5 78.9 81.4 80.8
05/06/2019 09:16:47 67.33 67.81 83.77 76.9 78 78.9 72.17 72.45 86.5 78.8 81.4 80.8
05/06/2019 09:16:48 75.9 74.64 83.77 76.8 78 78.9 82.06 80.52 86.5 78.8 81.4 80.8
05/06/2019 09:16:49 71.76 73.69 83.77 76.7 78 78.9 79.82 80.65 86.5 78.6 81.4 80.8
05/06/2019 09:16:50 70.29 73.19 83.77 76.6 78 78.9 79.36 81.08 86.5 78.5 81.4 80.8
05/06/2019 09:16:51 75.07 74.55 83.77 76.4 78 78.9 81.31 81.17 86.5 78.4 81.5 80.8
05/06/2019 09:16:52 66.12 74.5 83.77 76.3 78 78.9 70.43 81.11 86.5 78.3 81.5 80.8
05/06/2019 09:16:53 81.08 79.96 83.77 76.2 78 78.9 82.45 81.96 86.5 78.2 81.5 80.8
05/06/2019 09:16:54 61.38 78.59 83.77 76 78 78.9 66.93 80.59 86.5 78 81.5 80.8
05/06/2019 09:16:55 63.23 74.48 83.77 75.9 78 78.9 70.58 76.65 86.5 77.8 81.5 80.8
05/06/2019 09:16:56 79.88 79.35 83.77 75.7 78 78.9 79.17 78.98 86.5 77.6 81.5 80.8
05/06/2019 09:16:57 62.24 77.75 83.77 75.6 78 78.9 72.68 77.47 86.5 77.5 81.5 80.8
05/06/2019 09:16:58 62.33 73.69 83.77 75.4 78 78.9 70.45 75.14 86.5 77.2 81.5 80.8
05/06/2019 09:16:59 63.64 69.84 83.77 75.1 78 78.9 71.5 72.77 86.5 77 81.5 80.8
05/06/2019 09:17:00 66.55 67.62 83.77 74.9 78 78.9 71.99 72.64 86.5 76.7 81.5 80.8
05/06/2019 09:17:01 74.69 74.04 83.77 74.7 78 78.9 79.91 79.38 86.5 76.4 81.5 80.8
05/06/2019 09:17:02 71.26 74.77 83.77 74.4 78 78.9 75.66 79.87 86.5 76.1 81.5 80.8
05/06/2019 09:17:03 59 71.85 83.77 74.1 78 78.9 65.8 76.88 86.5 75.8 81.5 80.8
05/06/2019 09:17:04 60.66 67.97 83.77 73.8 78 78.9 65.67 73.15 86.5 75.4 81.5 80.8
05/06/2019 09:17:05 59.98 64.88 83.77 73.6 78 78.9 66.62 70.01 86.5 75.1 81.5 80.8
05/06/2019 09:17:06 79.75 78.31 83.77 73.6 78 78.9 85.59 84.13 86.5 75.3 81.5 80.8
05/06/2019 09:17:07 77.12 78.58 83.77 73.7 78 78.9 83.04 84.51 86.5 75.3 81.5 80.8
05/06/2019 09:17:08 74.44 77.53 83.77 73.7 78 78.9 76.94 83.47 86.5 75.3 81.5 80.8
05/06/2019 09:17:09 80.49 79.74 82.33 73.7 78 78.9 84.79 83.99 85.1 75.4 81.5 80.8
05/06/2019 09:17:10 71.05 79.68 79.96 73.7 78 78.9 76.21 83.87 84.51 75.4 81.5 80.8
05/06/2019 09:17:11 62.34 76.08 79.96 73.7 78 78.9 66.29 80.45 84.51 75.4 81.5 80.8
05/06/2019 09:17:12 58.13 72.1 79.96 73.7 78 78.9 63.87 76.45 84.51 75.4 81.5 80.8
05/06/2019 09:17:13 63.83 68.14 79.96 73.6 78 78.9 66.09 72.6 84.51 75.4 81.5 80.8
05/06/2019 09:17:14 67.05 67.13 79.96 73.6 78 78.9 69.54 69.9 84.51 75.4 81.5 80.8
05/06/2019 09:17:15 66.47 67.57 79.96 73.6 78 78.9 70.08 70.79 84.51 75.4 81.5 80.8
05/06/2019 09:17:16 68.14 68.33 79.96 73.6 78 78.9 73.54 72.9 84.51 75.4 81.5 80.8
05/06/2019 09:17:17 67.87 68.17 79.96 73.6 78 78.9 72.13 72.67 84.51 75.3 81.5 80.8
05/06/2019 09:17:18 77.23 76.42 79.96 73.6 78 78.9 81.91 81.1 84.51 75.4 81.5 80.8
05/06/2019 09:17:19 72.92 76.15 79.96 73.6 78 78.9 78.34 80.77 84.51 75.4 81.5 80.8
05/06/2019 09:17:20 77.92 78.49 79.96 73.6 78 78.9 82.54 83.34 84.51 75.4 81.5 80.8
05/06/2019 09:17:21 64.28 75.71 79.96 73.6 78 78.9 67.39 80.4 84.51 75.4 81.5 80.8
05/06/2019 09:17:22 57.36 71.89 79.96 73.6 78 78.9 64.81 76.48 84.51 75.4 81.5 80.8
05/06/2019 09:17:23 60.08 67.9 79.74 73.6 78 78.9 66.14 72.68 84.51 75.4 81.5 80.8
05/06/2019 09:17:24 62.05 64.72 79.74 73.6 78 78.9 65.78 69.75 84.51 75.4 81.5 80.8
05/06/2019 09:17:25 58.12 63.19 79.74 73.6 78 78.9 64.88 67.72 84.51 75.4 81.5 80.8
05/06/2019 09:17:26 59.68 60.73 79.74 73.6 78 78.9 65.74 66.15 84.51 75.4 81.5 80.8
05/06/2019 09:17:27 55.73 60.2 79.74 73.6 78 78.9 64.54 66.01 84.51 75.4 81.5 80.8
05/06/2019 09:17:28 59.29 58.94 79.74 73.6 78 78.9 65.81 65.61 84.51 75.4 81.5 80.8
05/06/2019 09:17:29 60.37 60.31 79.74 73.6 78 78.9 65.64 65.78 84.51 75.4 81.5 80.8
05/06/2019 09:17:30 71 70.74 79.74 73.6 78 78.9 78.72 78.43 84.51 75.4 81.5 80.8
05/06/2019 09:17:31 74.53 74.57 79.74 73.6 78 78.9 80.42 80.91 84.51 75.5 81.5 80.8
05/06/2019 09:17:32 78.72 77.75 79.74 73.6 78.1 78.9 81.3 81.58 84.51 75.5 81.5 80.8
05/06/2019 09:17:33 65.33 77.71 79.74 73.6 78.1 78.9 68.08 80.41 84.51 75.5 81.5 80.8
05/06/2019 09:17:34 62.03 73.8 79.74 73.6 78.1 78.9 65.2 76.52 84.51 75.5 81.5 80.8
05/06/2019 09:17:35 63.39 70.03 79.74 73.6 78.1 78.9 65.96 72.78 84.51 75.5 81.5 80.8
05/06/2019 09:17:36 66.55 67.25 79.74 73.6 78.1 78.9 68.3 69.81 84.51 75.5 81.5 80.8
05/06/2019 09:17:37 68.38 69.04 79.74 73.6 78.1 78.9 69.92 70.55 83.99 75.5 81.5 80.8
05/06/2019 09:17:38 70.04 69.74 79.74 73.7 78.1 78.9 71.78 71.45 83.99 75.5 81.5 80.8
05/06/2019 09:17:39 71.92 71.93 79.68 73.7 78.1 78.9 73.72 73.62 83.87 75.5 81.5 80.8
05/06/2019 09:17:40 79 77.43 78.49 73.7 78.1 78.9 81.17 79.57 83.34 75.6 81.5 80.8
05/06/2019 09:17:41 79.93 79.75 79.75 73.8 78.1 78.9 81.74 81.63 83.34 75.6 81.5 80.8
05/06/2019 09:17:42 63.7 78.81 79.75 73.7 78.1 78.9 66.5 80.67 83.34 75.5 81.5 80.8
05/06/2019 09:17:43 81.52 81.41 81.41 73.7 78.1 78.9 83.63 83.47 83.47 75.6 81.5 80.8
05/06/2019 09:17:44 58.11 80.13 81.41 73.7 78.1 78.9 65.07 82.22 83.47 75.5 81.5 80.8
05/06/2019 09:17:45 68.37 75.93 81.41 73.6 78.1 78.9 69.38 78.11 83.47 75.5 81.5 80.8
05/06/2019 09:17:46 76.19 75.78 81.41 73.6 78.1 78.9 82.26 81.24 83.47 75.5 81.5 80.8
05/06/2019 09:17:47 75.63 76.02 81.41 73.5 78.1 78.9 81.51 81.77 83.47 75.5 81.5 80.8
05/06/2019 09:17:48 74.25 75.74 81.41 73.4 78.1 78.9 80.11 81.65 83.47 75.5 81.5 80.8
05/06/2019 09:17:49 60.19 74.49 81.41 73.4 78.1 78.9 65.07 80.2 83.47 75.4 81.5 80.8
05/06/2019 09:17:50 60.44 70.49 81.41 73.4 78.1 78.9 68.58 76.16 83.47 75.4 81.5 80.8
05/06/2019 09:17:51 68.35 68.23 81.41 73.4 78.1 78.9 72.67 73.07 83.47 75.5 81.5 80.8
05/06/2019 09:17:52 81.36 80.01 81.41 73.5 78.1 78.9 82.81 81.66 83.47 75.5 81.5 80.8
05/06/2019 09:17:53 66.87 79.58 81.41 73.5 78.1 78.9 71.93 81.12 83.47 75.5 81.5 80.8
05/06/2019 09:17:54 59.1 75.62 81.41 73.5 78.1 78.9 66.15 77.53 83.47 75.5 81.5 80.8
05/06/2019 09:17:55 58.56 71.55 81.41 73.5 78.1 78.9 65.99 73.77 83.47 75.5 81.5 80.8
05/06/2019 09:17:56 60.6 67.66 81.41 73.5 78.1 78.9 67.19 70.63 83.47 75.5 81.5 80.8
05/06/2019 09:17:57 66.19 66.5 81.41 73.5 78.1 78.9 69.93 70.08 83.47 75.5 81.5 80.8
05/06/2019 09:17:58 70.46 69.24 81.41 73.5 78.1 78.9 72.84 71.81 83.47 75.5 81.5 80.8
05/06/2019 09:17:59 64.89 69.39 81.41 73.5 78.1 78.9 70.87 72.19 83.47 75.5 81.5 80.8
05/06/2019 09:18:00 63.46 66.89 81.41 73.5 78.1 78.9 69.05 71.24 83.47 75.5 81.5 80.8
05/06/2019 09:18:01 66.97 67.92 81.41 73.5 78.1 78.9 75.47 75.2 83.47 75.5 81.5 80.8
05/06/2019 09:18:02 58.39 65.31 81.41 73.5 78.1 78.9 68.02 72.79 83.47 75.5 81.5 80.8
05/06/2019 09:18:03 56.04 62.24 81.41 73.5 78.1 78.9 67.55 70.46 83.47 75.5 81.5 80.8
05/06/2019 09:18:04 63 62.27 81.41 73.5 78.1 78.9 70.51 70.57 83.47 75.5 81.5 80.8
05/06/2019 09:18:05 58.61 62.04 81.41 73.5 78.1 78.9 67.03 69.77 83.47 75.5 81.5 80.8
05/06/2019 09:18:06 57.81 60.57 81.41 73.5 78.1 78.9 66.55 68.38 83.47 75.5 81.5 80.8
05/06/2019 09:18:07 58.78 59.21 81.41 73.5 78.1 78.9 66.08 67.21 83.47 75.5 81.5 80.8
05/06/2019 09:18:08 60.46 60.25 81.41 73.5 78.1 78.9 67.29 67.28 83.47 75.5 81.5 80.8
05/06/2019 09:18:09 59.01 60 81.41 73.5 78.1 78.9 65.56 67.08 83.47 75.5 81.5 80.8
05/06/2019 09:18:10 72.72 71.56 81.41 73.5 78.1 78.9 74.94 73.88 83.47 75.6 81.5 80.8
05/06/2019 09:18:11 78.55 77.15 81.41 73.5 78.1 78.9 80.47 79.15 83.47 75.6 81.5 80.8
05/06/2019 09:18:12 63 76.6 81.41 73.5 78.1 78.9 66.89 78.58 83.47 75.6 81.5 80.8
05/06/2019 09:18:13 60.27 72.63 80.13 73.5 78.1 78.9 65.27 74.77 82.22 75.6 81.5 80.8
05/06/2019 09:18:14 59.41 68.78 80.01 73.5 78.1 78.9 65.4 71.23 81.77 75.6 81.5 80.8
05/06/2019 09:18:15 68.65 68.29 80.01 73.5 78.1 78.9 71.74 71.32 81.77 75.6 81.5 80.8
05/06/2019 09:18:16 66.19 67.83 80.01 73.5 78.1 78.9 69.9 70.97 81.77 75.6 81.5 80.8
05/06/2019 09:18:17 75.46 73.85 80.01 73.5 78.1 78.9 77.01 75.56 81.66 75.6 81.5 80.8
05/06/2019 09:18:18 78.86 78.68 80.01 73.6 78.1 78.9 80.41 80.18 81.66 75.7 81.5 80.8
05/06/2019 09:18:19 74.17 79.02 80.01 73.6 78.1 78.9 75.69 80.47 81.66 75.7 81.5 80.8
05/06/2019 09:18:20 66.24 75.9 80.01 73.6 78.1 78.9 68.69 77.45 81.66 75.7 81.5 80.8
05/06/2019 09:18:21 62.68 72.28 80.01 73.6 78.1 78.9 66.28 74.02 81.66 75.7 81.5 80.8
05/06/2019 09:18:22 58.56 68.67 79.58 73.6 78.1 78.9 66.7 70.79 81.12 75.6 81.5 80.8
05/06/2019 09:18:23 57.48 65.05 79.02 73.6 78.1 78.9 66.1 68.62 80.47 75.6 81.5 80.8
05/06/2019 09:18:24 59.96 62.14 79.02 73.6 78.1 78.9 65.97 67.27 80.47 75.6 81.5 80.8
05/06/2019 09:18:25 60.53 60.99 79.02 73.5 78.1 78.9 65.25 66.62 80.47 75.6 81.5 80.8
05/06/2019 09:18:26 56.42 60.58 79.02 73.4 78.1 78.9 64.44 65.83 80.47 75.5 81.5 80.8
05/06/2019 09:18:27 64.54 63.9 79.02 73.2 78.1 78.9 67.18 66.96 80.47 75.4 81.5 80.8
05/06/2019 09:18:28 60.28 62.71 79.02 73 78.1 78.9 65.53 66.38 80.47 75.3 81.5 80.8
05/06/2019 09:18:29 64.15 64.14 79.02 72.7 78.1 78.9 71.19 70.06 80.47 75.2 81.5 80.8
05/06/2019 09:18:30 55.26 63.19 79.02 72.3 78.1 78.9 68.8 70.15 80.47 75 81.5 80.8
05/06/2019 09:18:31 61.57 61.49 79.02 72.3 78.1 78.9 66.45 68.97 80.47 75 81.5 80.8
05/06/2019 09:18:32 58.15 61.02 79.02 72.3 78.1 78.9 66.18 67.51 80.47 75 81.5 80.8
05/06/2019 09:18:33 58.28 59.68 79.02 72.3 78.1 78.9 65.47 66.94 80.47 75 81.5 80.8
05/06/2019 09:18:34 56.97 58.61 79.02 72.3 78.1 78.9 65.13 65.92 80.47 75 81.5 80.8
05/06/2019 09:18:35 57.32 57.66 79.02 72.2 78.1 78.9 66 65.91 80.47 74.9 81.5 80.8
05/06/2019 09:18:36 57.69 57.69 79.02 71.8 78.1 78.9 66.53 66.42 80.47 74.7 81.5 80.8
05/06/2019 09:18:37 58.03 58.02 79.02 71.5 78.1 78.9 66.38 66.65 80.47 74.6 81.5 80.8
05/06/2019 09:18:38 60.03 59.69 79.02 71.5 78.1 78.9 66.08 66.51 80.47 74.6 81.5 80.8
05/06/2019 09:18:39 64.52 64.24 79.02 71.5 78.1 78.9 67.33 67.47 80.47 74.6 81.5 80.8
05/06/2019 09:18:40 57.53 63.04 79.02 71.5 78.1 78.9 65.83 66.88 80.47 74.6 81.5 80.8
05/06/2019 09:18:41 56.96 60.47 79.02 71.5 78.1 78.9 66.13 66.32 80.47 74.6 81.5 80.8
05/06/2019 09:18:42 57.27 58.64 79.02 71.5 78 78.9 65.76 66.3 80.47 74.6 81.5 80.8
05/06/2019 09:18:43 65.49 64.16 79.02 71.5 78 78.9 70.03 69.03 80.47 74.6 81.4 80.8
05/06/2019 09:18:44 64.66 65.41 79.02 71.5 77.9 78.9 69.08 69.11 80.47 74.6 81.4 80.8
05/06/2019 09:18:45 60.61 64.15 79.02 71.5 77.9 78.9 67.33 69.33 80.47 74.6 81.3 80.8
05/06/2019 09:18:46 59.28 62.3 79.02 71.5 77.9 78.8 67.52 67.86 80.47 74.6 81.3 80.8
05/06/2019 09:18:47 61.15 61.76 79.02 71.5 77.8 78.8 67.63 67.86 80.47 74.6 81.2 80.8
05/06/2019 09:18:48 78.49 77.83 79.02 71.6 77.8 78.8 81.81 81.14 81.14 74.7 81.2 80.8
05/06/2019 09:18:49 61.52 76.9 77.83 71.6 77.7 78.8 68.64 80.26 81.14 74.7 81.1 80.8
05/06/2019 09:18:50 57.04 72.81 77.83 71.6 77.6 78.8 66.27 76.42 81.14 74.7 81.1 80.8
05/06/2019 09:18:51 57.97 68.76 77.83 71.6 77.6 78.8 65.27 72.82 81.14 74.7 81 80.8
05/06/2019 09:18:52 64.2 66.13 77.83 71.6 77.5 78.8 67.97 69.64 81.14 74.7 80.9 80.8
05/06/2019 09:18:53 56.75 64.17 77.83 71.6 77.5 78.8 65.97 68.58 81.14 74.7 80.9 80.8
05/06/2019 09:18:54 55.82 61.1 77.83 71.6 77.4 78.8 65.75 67.06 81.14 74.7 80.8 80.8
05/06/2019 09:18:55 69.72 69.37 77.83 71.6 77.4 78.8 70.67 70.47 81.14 74.7 80.8 80.8
05/06/2019 09:18:56 67.19 70.39 77.83 71.6 77.3 78.8 68.94 71.16 81.14 74.7 80.7 80.8
05/06/2019 09:18:57 71.4 71.43 77.83 71.6 77.3 78.8 73.22 72.44 81.14 74.7 80.7 80.8
05/06/2019 09:18:58 62.05 69.72 77.83 71.6 77.2 78.8 69.68 71.77 81.14 74.7 80.6 80.8
05/06/2019 09:18:59 59.49 66.35 77.83 71.6 77.2 78.8 68.84 70.6 81.14 74.7 80.5 80.8
05/06/2019 09:19:00 66.21 65.56 77.83 71.6 77.1 78.8 70.29 70.21 81.14 74.7 80.5 80.8
05/06/2019 09:19:01 64.51 66.22 77.83 71.6 77 78.8 69.11 70.23 81.14 74.7 80.4 80.8
05/06/2019 09:19:02 67.94 67.62 77.83 71.6 77 78.8 70.59 70.35 81.14 74.7 80.4 80.8
05/06/2019 09:19:03 70.68 70.76 77.83 71.6 77 78.8 71.32 71.61 81.14 74.7 80.3 80.8
05/06/2019 09:19:04 67.96 70.81 77.83 71.6 77 78.8 70.58 71.62 81.14 74.7 80.3 80.8
05/06/2019 09:19:05 80.53 79.13 79.13 71.7 77 78.8 79.81 78.5 81.14 74.7 80.4 80.8
05/06/2019 09:19:06 68.86 78.88 79.13 71.7 77 78.8 71.77 78.27 81.14 74.7 80.4 80.8
05/06/2019 09:19:07 67.78 75.3 79.13 71.7 77 78.8 70.83 75.42 81.14 74.7 80.4 80.8
05/06/2019 09:19:08 67.24 72.21 79.13 71.7 77 78.8 70.05 73.08 81.14 74.7 80.4 80.8
05/06/2019 09:19:09 60.14 69.66 79.13 71.7 77 78.8 69.17 71.45 81.14 74.7 80.4 80.8
05/06/2019 09:19:10 61.63 66.14 79.13 71.7 77 78.8 68.89 70.31 81.14 74.7 80.3 80.8
05/06/2019 09:19:11 63.11 63.99 79.13 71.7 77 78.8 69.24 69.65 81.14 74.7 80.3 80.8
05/06/2019 09:19:12 63.78 64.33 79.13 71.7 77 78.8 68.55 69.53 81.14 74.7 80.3 80.8
05/06/2019 09:19:13 69.23 67.83 79.13 71.7 77 78.8 71.46 70.7 81.14 74.7 80.3 80.8
05/06/2019 09:19:14 65.19 67.74 79.13 71.6 77 78.8 69.04 70.71 81.14 74.7 80.3 80.8
05/06/2019 09:19:15 61.35 66.43 79.13 71.5 77 78.8 67.78 69.73 81.14 74.6 80.3 80.8
05/06/2019 09:19:16 64.07 64.43 79.13 71.5 77 78.8 68.33 68.69 81.14 74.6 80.3 80.8
05/06/2019 09:19:17 61.12 63.77 79.13 71.5 77 78.8 66.38 68.26 81.14 74.6 80.3 80.8
05/06/2019 09:19:18 64.28 63.98 79.13 71.5 77 78.8 67.86 67.76 80.26 74.6 80.3 80.8
05/06/2019 09:19:19 60.94 63.45 79.13 71.3 77 78.8 66.57 67.6 78.5 74.5 80.3 80.8
05/06/2019 09:19:20 60.77 62.11 79.13 71.1 77 78.8 65.73 66.96 78.5 74.4 80.3 80.8
05/06/2019 09:19:21 58.99 61.65 79.13 71.1 77 78.8 65.43 66.48 78.5 74.4 80.3 80.8
05/06/2019 09:19:22 58.88 60.04 79.13 71.1 77 78.8 66.2 66.18 78.5 74.4 80.3 80.8
05/06/2019 09:19:23 60.15 60.14 79.13 71.1 77 78.8 65.71 66.24 78.5 74.3 80.3 80.8
05/06/2019 09:19:24 64.23 63.19 79.13 71.1 77 78.8 67.46 67.05 78.5 74.3 80.3 80.8
05/06/2019 09:19:25 59.79 62.75 79.13 71 77 78.8 66 66.77 78.5 74.3 80.3 80.8
05/06/2019 09:19:26 58.28 61.09 79.13 70.8 77 78.8 65.17 66.35 78.5 74.2 80.3 80.8
05/06/2019 09:19:27 55.89 59.37 79.13 70.7 77 78.8 64.66 65.64 78.5 74.1 80.3 80.8
05/06/2019 09:19:28 56.43 57.72 79.13 70.7 77 78.8 65.47 65.57 78.5 74.1 80.3 80.8
05/06/2019 09:19:29 61.39 60.37 79.13 70.7 77 78.8 67.45 66.88 78.5 74.1 80.3 80.8
05/06/2019 09:19:30 61.14 61.02 79.13 70.7 77 78.8 67.17 67.15 78.5 74.1 80.3 80.8
05/06/2019 09:19:31 67.35 66.49 79.13 70.7 77 78.8 71.45 70.61 78.5 74.1 80.3 80.8
05/06/2019 09:19:32 65.68 66.34 79.13 70.7 77 78.8 71.18 71.17 78.5 74.1 80.3 80.8
05/06/2019 09:19:33 66.43 66.98 79.13 70.7 77 78.8 70.5 71.16 78.5 74.1 80.3 80.8
05/06/2019 09:19:34 62.01 66.23 79.13 70.7 77 78.8 68.56 70.72 78.5 74.1 80.3 80.8
05/06/2019 09:19:35 62.5 64.37 78.88 70.7 77 78.8 71.97 71.49 78.27 74.1 80.3 80.8
05/06/2019 09:19:36 59.39 62.95 75.3 70.7 77 78.8 68.14 71.04 75.42 74.1 80.3 80.8
05/06/2019 09:19:37 66.26 66.08 72.21 70.7 77 78.8 70.72 70.9 73.08 74.1 80.3 80.8
05/06/2019 09:19:38 63.61 66.4 69.66 70.7 77 78.8 69.19 70.98 71.49 74.1 80.3 80.8
05/06/2019 09:19:39 58.65 64.35 67.83 70.7 77 78.8 66.55 69.7 71.49 74.1 80.3 80.8
05/06/2019 09:19:40 64.63 64.63 67.83 70.7 77 78.8 68.74 68.78 71.49 74.1 80.3 80.8
05/06/2019 09:19:41 60.53 64.25 67.83 70.7 77 78.8 66.62 68.7 71.49 74.1 80.3 80.8
05/06/2019 09:19:42 62.03 63.02 67.83 70.7 77 78.8 68.04 68.02 71.49 74.1 80.3 80.8
05/06/2019 09:19:43 61.05 61.94 67.74 70.7 77 78.8 68.45 68.31 71.49 74.1 80.3 80.8
05/06/2019 09:19:44 58.74 61.23 66.98 70.7 77 78.8 69.41 69.12 71.49 74.1 80.3 80.8
05/06/2019 09:19:45 61.45 61.13 66.98 70.7 77 78.8 70.48 70.28 71.49 74.1 80.3 80.8
05/06/2019 09:19:46 64.6 64.14 66.98 70.7 77 78.8 69.38 69.77 71.49 74.1 80.3 80.8
05/06/2019 09:19:47 60.59 64.14 66.98 70.7 77 78.8 69.2 69.66 71.49 74.1 80.3 80.8
05/06/2019 09:19:48 61.38 62.14 66.98 70.7 77 78.8 68.03 69.37 71.49 74.1 80.3 80.8
05/06/2019 09:19:49 60.03 61.94 66.98 70.7 77 78.8 70.07 69.92 71.49 74.1 80.3 80.8
05/06/2019 09:19:50 63.02 62.39 66.98 70.7 77 78.8 75.34 73.98 73.98 74.2 80.3 80.8
05/06/2019 09:19:51 61.04 62.33 66.98 70.7 77 78.8 74.09 74.36 74.36 74.2 80.3 80.8
05/06/2019 09:19:52 66.85 66.43 66.98 70.7 77 78.8 72.49 73.92 74.36 74.2 80.3 80.8
05/06/2019 09:19:53 59.16 65.58 66.98 70.7 77 78.8 67.68 72.89 74.36 74.2 80.3 80.8
05/06/2019 09:19:54 62.93 63.44 66.98 70.7 77 78.8 70.19 70.59 74.36 74.2 80.3 80.8
05/06/2019 09:19:55 62.64 63.48 66.98 70.7 77 78.8 71.59 71.45 74.36 74.2 80.3 80.8
05/06/2019 09:19:56 65.95 65.46 66.98 70.7 77 78.8 73.49 73.62 74.36 74.2 80.3 80.8
05/06/2019 09:19:57 61.34 64.61 66.98 70.7 77 78.8 67.49 72.23 74.36 74.2 80.3 80.8
05/06/2019 09:19:58 60.04 62.9 66.98 70.7 77 78.8 66.63 69.89 74.36 74.2 80.3 80.8
05/06/2019 09:19:59 62.32 62.85 66.98 70.7 77 78.8 67.95 68.6 74.36 74.2 80.3 80.8
05/06/2019 09:20:00 67.61 67.34 67.34 70.7 77 78.8 70.32 69.98 74.36 74.2 80.3 80.8
05/06/2019 09:20:01 58.23 65 67.34 70.7 77 78.8 66.22 69.14 74.36 74.2 80.3 80.8
05/06/2019 09:20:02 58.64 62.08 67.34 70.7 77 78.8 65.27 67.64 74.36 74.2 80.3 80.8
05/06/2019 09:20:03 65.74 65.5 67.34 70.7 77 78.8 68.15 68.15 74.36 74.2 80.3 80.8
05/06/2019 09:20:04 71.65 70.06 70.06 70.7 77 78.8 73.3 71.89 74.36 74.2 80.3 80.8
05/06/2019 09:20:05 70.11 70.04 70.06 70.7 77 78.8 71.79 71.78 74.36 74.2 80.3 80.8
05/06/2019 09:20:06 72.52 72.05 72.05 70.7 77 78.8 73.34 73 74.36 74.2 80.3 80.8
05/06/2019 09:20:07 74.67 73.71 73.71 70.8 77 78.8 75.05 74.3 74.36 74.2 80.3 80.8
05/06/2019 09:20:08 72.6 73.77 73.77 70.8 77 78.8 73.53 74.35 74.36 74.2 80.3 80.8
05/06/2019 09:20:09 72.33 73.06 73.77 70.8 77 78.8 74.75 74.49 74.49 74.2 80.3 80.8
05/06/2019 09:20:10 70.94 72.91 73.77 70.8 77 78.8 72.94 74.56 74.56 74.2 80.3 80.8
05/06/2019 09:20:11 66.31 71.27 73.77 70.8 77 78.8 71.23 73.39 74.56 74.2 80.3 80.8
05/06/2019 09:20:12 65.41 68.82 73.77 70.8 77 78.8 70.72 72.31 74.56 74.2 80.3 80.8
05/06/2019 09:20:13 71 70.47 73.77 70.8 77 78.8 73.83 73.32 74.56 74.3 80.3 80.8
05/06/2019 09:20:14 65.17 69.82 73.77 70.8 77 78.8 70.97 73 74.56 74.2 80.3 80.8
05/06/2019 09:20:15 71.36 70.25 73.77 70.8 77 78.8 73.48 73.06 74.56 74.2 80.3 80.8
05/06/2019 09:20:16 71.06 70.8 73.77 70.8 77 78.8 73.59 73.46 74.56 74.3 80.3 80.8
05/06/2019 09:20:17 73.6 73.09 73.77 70.9 77 78.8 74.9 74.64 74.64 74.3 80.3 80.8
05/06/2019 09:20:18 72.72 73.07 73.77 70.9 77 78.8 73.52 74.51 74.64 74.3 80.3 80.8
05/06/2019 09:20:19 73.9 73.66 73.77 70.9 77 78.8 74.18 74.2 74.64 74.3 80.3 80.8
05/06/2019 09:20:20 71.91 73.83 73.83 70.9 77 78.8 72.11 74.19 74.64 74.3 80.3 80.8
05/06/2019 09:20:21 69.75 72.32 73.83 70.9 77 78.8 70.37 72.76 74.64 74.3 80.3 80.8
05/06/2019 09:20:22 70.26 70.91 73.83 71 77 78.8 70.87 71.43 74.64 74.3 80.3 80.8
05/06/2019 09:20:23 72.02 71.7 73.83 71 77 78.8 72.18 71.99 74.64 74.3 80.3 80.8
05/06/2019 09:20:24 71.98 71.9 73.83 71 77 78.8 72.54 72.36 74.64 74.3 80.3 80.8
05/06/2019 09:20:25 72.61 72.46 73.83 71 77 78.8 73.17 72.96 74.64 74.3 80.3 80.7
05/06/2019 09:20:26 72.33 72.86 73.83 71 77 78.8 72.82 73.31 74.64 74.3 80.3 80.7
05/06/2019 09:20:27 69.97 72.12 73.83 71 77 78.8 74.34 74.06 74.64 74.3 80.3 80.7
05/06/2019 09:20:28 72.53 72.06 73.83 71 77 78.8 73.46 74.04 74.64 74.3 80.3 80.7
05/06/2019 09:20:29 71.45 72.03 73.83 71.1 77 78.8 72.06 73.62 74.64 74.3 80.3 80.7
05/06/2019 09:20:30 72.84 72.72 73.83 71.1 77 78.8 73.38 73.46 74.64 74.4 80.3 80.7
05/06/2019 09:20:31 70.3 72.26 73.83 71.1 77 78.8 71.33 72.97 74.64 74.4 80.3 80.7
05/06/2019 09:20:32 72.77 72.45 73.83 71.1 77 78.8 73.71 73.25 74.64 74.4 80.3 80.7
05/06/2019 09:20:33 73.14 72.99 73.83 71.1 77 78.8 73.85 73.77 74.64 74.4 80.3 80.7
05/06/2019 09:20:34 73.15 73.19 73.83 71.1 77 78.8 73.9 73.93 74.64 74.4 80.3 80.7
05/06/2019 09:20:35 72.59 73.12 73.83 71.2 77 78.8 73.74 73.92 74.64 74.4 80.3 80.7
05/06/2019 09:20:36 73.93 73.71 73.83 71.2 77 78.8 74.74 74.55 74.64 74.4 80.3 80.7
05/06/2019 09:20:37 71.36 73.44 73.83 71.2 77 78.8 72.69 74.36 74.64 74.4 80.3 80.7
05/06/2019 09:20:38 71.81 72.28 73.83 71.2 77 78.8 72.68 73.35 74.64 74.4 80.3 80.7
05/06/2019 09:20:39 72.93 72.72 73.83 71.2 77 78.8 74.05 73.84 74.64 74.4 80.3 80.7
05/06/2019 09:20:40 72.56 72.77 73.83 71.2 77 78.8 73.33 73.79 74.64 74.4 80.3 80.7
05/06/2019 09:20:41 76.66 75.76 75.76 71.2 77 78.8 76.56 75.83 75.83 74.4 80.3 80.7
05/06/2019 09:20:42 73.75 75.64 75.76 71.3 77 78.8 74.37 75.74 75.83 74.4 80.3 80.7
05/06/2019 09:20:43 74.51 74.91 75.76 71.3 77 78.8 75 75.15 75.83 74.4 80.3 80.7
05/06/2019 09:20:44 74.29 74.55 75.76 71.3 77 78.8 75 75.14 75.83 74.4 80.3 80.7
05/06/2019 09:20:45 71.57 74.35 75.76 71.3 77 78.8 72.36 74.97 75.83 74.5 80.3 80.7
05/06/2019 09:20:46 69.82 72.67 75.76 71.3 77 78.8 70.5 73.34 75.83 74.5 80.3 80.7
05/06/2019 09:20:47 70.29 71.11 75.76 71.4 77 78.8 71.44 71.86 75.83 74.5 80.3 80.7
05/06/2019 09:20:48 70.61 70.69 75.76 71.4 77 78.8 71.18 71.55 75.83 74.5 80.3 80.7
05/06/2019 09:20:49 72.62 71.93 75.76 71.4 77 78.8 72.94 72.4 75.83 74.5 80.3 80.7
05/06/2019 09:20:50 71.82 72.03 75.76 71.4 77 78.8 73.26 73.16 75.83 74.5 80.3 80.7
05/06/2019 09:20:51 73.57 73.2 75.76 71.4 77 78.8 75.28 74.8 75.83 74.5 80.3 80.7
05/06/2019 09:20:52 72.13 73.21 75.76 71.4 77 78.8 72.92 74.72 75.83 74.5 80.3 80.7
05/06/2019 09:20:53 68.79 72.42 75.76 71.4 77 78.8 70.51 73.64 75.83 74.5 80.3 80.7
05/06/2019 09:20:54 62.62 70.31 75.76 71.4 77 78.8 67.3 71.8 75.83 74.5 80.3 80.7
05/06/2019 09:20:55 65.37 67.15 75.76 71.4 77 78.8 69.59 69.84 75.83 74.5 80.3 80.7
05/06/2019 09:20:56 62.38 66.1 75.76 71.4 77 78.8 66.8 69.6 75.83 74.4 80.3 80.7
05/06/2019 09:20:57 71.28 70.41 75.76 71.4 77 78.8 72.16 71.49 75.83 74.4 80.3 80.7
05/06/2019 09:20:58 77.33 76.54 76.54 71.5 77 78.8 76.66 76.03 76.03 74.5 80.3 80.7
05/06/2019 09:20:59 75.71 77.31 77.31 71.5 77 78.8 75.15 76.68 76.68 74.5 80.3 80.7
05/06/2019 09:21:00 70.54 75.56 77.31 71.5 77 78.8 71.1 75.08 76.68 74.5 80.3 80.7
05/06/2019 09:21:01 69.01 72.83 77.31 71.5 77 78.8 71.04 72.78 76.68 74.5 80.3 80.7
05/06/2019 09:21:02 70.49 71.1 77.31 71.5 77 78.8 72.79 72.5 76.68 74.5 80.3 80.7
05/06/2019 09:21:03 70.53 70.77 77.31 71.5 77 78.8 72.72 72.7 76.68 74.5 80.3 80.7
05/06/2019 09:21:04 70.65 70.67 77.31 71.5 77 78.8 72.96 72.99 76.68 74.5 80.3 80.7
05/06/2019 09:21:05 70.37 70.67 77.31 71.5 77 78.8 72.08 72.79 76.68 74.5 80.3 80.7
05/06/2019 09:21:06 67.51 70.44 77.31 71.5 77 78.8 69.81 72.35 76.68 74.5 80.3 80.7
05/06/2019 09:21:07 66.88 68.73 77.31 71.5 77 78.8 68.74 70.85 76.68 74.5 80.3 80.7
05/06/2019 09:21:08 69.5 68.94 77.31 71.5 77 78.8 70.27 70.14 76.68 74.4 80.3 80.7
05/06/2019 09:21:09 69.84 69.88 77.31 71.5 77 78.8 71.67 71.35 76.68 74.4 80.3 80.7
05/06/2019 09:21:10 65.96 69.27 77.31 71.5 77 78.8 68.69 70.97 76.68 74.4 80.3 80.7
05/06/2019 09:21:11 63.65 67.37 77.31 71.5 77 78.8 69.94 70.39 76.68 74.4 80.3 80.7
05/06/2019 09:21:12 62.95 65.44 77.31 71.5 77 78.8 72.61 72.02 76.68 74.4 80.3 80.7
05/06/2019 09:21:13 62.59 64.08 77.31 71.5 77 78.8 68.27 71.73 76.68 74.4 80.3 80.7
05/06/2019 09:21:14 65.86 65.69 77.31 71.5 77 78.8 68.36 69.71 76.68 74.4 80.3 80.7
05/06/2019 09:21:15 66.14 66.1 77.31 71.4 77 78.8 68.58 69.33 76.68 74.4 80.3 80.7
05/06/2019 09:21:16 67.73 67.33 77.31 71.1 77 78.8 68.71 68.95 76.68 74.3 80.3 80.7
05/06/2019 09:21:17 73.68 73.5 77.31 71.1 77 78.8 75.96 75.71 76.68 74.3 80.3 80.7
05/06/2019 09:21:18 69.96 73.86 77.31 71.1 77 78.8 72.29 76.03 76.68 74.3 80.3 80.7
05/06/2019 09:21:19 66.43 71.14 77.31 71.1 77 78.8 74.88 74.6 76.68 74.3 80.3 80.7
05/06/2019 09:21:20 68.95 69.11 77.31 71 77 78.8 75.04 75.28 76.68 74.3 80.3 80.7
05/06/2019 09:21:21 71.61 71.51 77.31 71.1 77 78.8 78.11 78.25 78.25 74.3 80.3 80.7
05/06/2019 09:21:22 70.5 71.81 77.31 71.1 77 78.8 75.76 78.65 78.65 74.3 80.3 80.7
05/06/2019 09:21:23 68.78 70.79 77.31 71.1 77 78.8 72.73 76.63 78.65 74.4 80.3 80.7
05/06/2019 09:21:24 63.51 69.56 77.31 71.1 77 78.8 69.15 74.65 78.65 74.4 80.3 80.7
05/06/2019 09:21:25 68.68 68.3 77.31 71.1 77 78.8 73.94 73.73 78.65 74.4 80.3 80.7
05/06/2019 09:21:26 68.9 68.87 77.31 71.1 77 78.8 72.18 74.09 78.65 74.4 80.3 80.7
05/06/2019 09:21:27 68.69 68.7 77.31 71.1 77 78.8 72.87 73.12 78.65 74.4 80.3 80.7
05/06/2019 09:21:28 68.78 68.88 77.31 71.1 77 78.8 75.03 74.38 78.65 74.4 80.3 80.7
05/06/2019 09:21:29 67.95 68.66 75.56 71.1 77 78.8 71.02 74.57 78.65 74.4 80.3 80.7
05/06/2019 09:21:30 72.34 71.73 73.86 71.1 77 78.8 79.47 78.81 78.81 74.4 80.3 80.7
05/06/2019 09:21:31 68.07 71.72 73.86 71.1 77 78.8 74.01 78.8 78.81 74.3 80.3 80.7
05/06/2019 09:21:32 70.63 70.57 73.86 71.1 77 78.8 74.78 76.37 78.81 74.3 80.3 80.7
05/06/2019 09:21:33 72.99 72.22 73.86 71.1 77 78.8 76.27 76.6 78.81 74.3 80.3 80.7
05/06/2019 09:21:34 72.21 72.45 73.86 71.1 77 78.8 72.88 75.61 78.81 74.3 80.3 80.7
05/06/2019 09:21:35 71.43 72.12 73.86 71.1 77 78.8 73.03 74.05 78.81 74.3 80.3 80.7
05/06/2019 09:21:36 72.06 72.01 73.86 71.1 77 78.8 72.81 73.49 78.81 74.4 80.3 80.7
05/06/2019 09:21:37 73.1 72.8 73.86 71.2 77 78.8 74.53 73.97 78.81 74.4 80.3 80.7
05/06/2019 09:21:38 72.14 72.81 73.86 71.2 77 78.8 72.91 73.95 78.81 74.4 80.3 80.7
05/06/2019 09:21:39 73.15 72.98 73.86 70.9 77 78.8 75 74.57 78.81 74.1 80.3 80.7
05/06/2019 09:21:40 74.68 74.12 74.12 70.9 77 78.8 76.44 75.84 78.81 74.1 80.3 80.7
05/06/2019 09:21:41 74.96 74.67 74.67 70.9 77 78.8 74.89 75.56 78.81 74.1 80.3 80.7
05/06/2019 09:21:42 75.15 75.02 75.02 71 77 78.8 75.25 75.28 78.81 74.1 80.3 80.7
05/06/2019 09:21:43 78.12 77.66 77.66 71 77 78.8 78.94 78.44 78.81 74.2 80.3 80.7
05/06/2019 09:21:44 75.3 77.28 77.66 71.1 77 78.8 76.26 78.04 78.81 74.2 80.3 80.7
05/06/2019 09:21:45 75.69 76.18 77.66 71.1 77 78.8 76.68 77.13 78.81 74.2 80.3 80.7
05/06/2019 09:21:46 75.47 75.9 77.66 71.1 77 78.8 77.23 77.42 78.81 74.2 80.3 80.7
05/06/2019 09:21:47 75.56 75.89 77.66 71.2 77 78.8 77.91 78.21 78.81 74.3 80.3 80.7
05/06/2019 09:21:48 75.06 75.99 77.66 71.2 77 78.8 75.39 77.53 78.81 74.2 80.3 80.7
05/06/2019 09:21:49 62.56 74.86 77.66 71.2 77 78.8 72.24 76.15 78.81 74.2 80.3 80.7
05/06/2019 09:21:50 60.15 71.02 77.66 71.1 77 78.8 68.49 74.35 78.81 74.1 80.3 80.7
05/06/2019 09:21:51 64.6 67.29 77.66 71.1 77 78.7 68.64 71.44 78.81 74 80.3 80.7
05/06/2019 09:21:52 73.09 72.49 77.66 71.1 77 78.7 79.87 79.13 79.13 74.1 80.3 80.7
05/06/2019 09:21:53 68.84 72.58 77.66 71 77 78.7 75.87 79.26 79.26 74 80.3 80.7
05/06/2019 09:21:54 66.5 70.38 77.66 71 77 78.7 74.47 77.19 79.26 74 80.3 80.7
05/06/2019 09:21:55 70.75 70.71 77.66 71 77 78.7 75.92 76.34 79.26 74 80.3 80.7
05/06/2019 09:21:56 78.12 76.97 77.66 71 77 78.7 82.05 81.01 81.01 74.1 80.3 80.7
05/06/2019 09:21:57 78.54 78.58 78.58 71.1 77 78.7 82.34 82.47 82.47 74.2 80.3 80.7
05/06/2019 09:21:58 69.87 77.82 78.58 71.1 77 78.7 70.78 81.71 82.47 74.2 80.3 80.7
05/06/2019 09:21:59 71.09 74.62 78.58 71.1 77 78.7 75.1 78.17 82.47 74.2 80.3 80.7
05/06/2019 09:22:00 69.19 72.64 78.58 71.1 77 78.7 71.11 76.17 82.47 74.2 80.3 80.7
05/06/2019 09:22:01 79.02 77.97 78.58 71.1 77 78.7 84.35 83.24 83.24 74.3 80.3 80.7
05/06/2019 09:22:02 73.87 78.13 78.58 71.1 77 78.7 76.64 83.38 83.38 74.3 80.3 80.7
05/06/2019 09:22:03 70.11 75.57 78.58 71.2 77 78.7 70.3 80.03 83.38 74.3 80.3 80.7
05/06/2019 09:22:04 70.45 73.15 78.58 71.2 77 78.7 72.9 76.6 83.38 74.3 80.3 80.7
05/06/2019 09:22:05 70.7 71.34 78.58 71.2 77 78.7 71.05 74.3 83.38 74.3 80.3 80.7
05/06/2019 09:22:06 68.27 71.03 78.58 71.1 77 78.7 68.88 72.62 83.38 74.1 80.3 80.7
05/06/2019 09:22:07 68.4 69.42 78.58 71 77 78.7 69.13 70.65 83.38 74 80.3 80.7
05/06/2019 09:22:08 69.2 69.15 78.58 71 77 78.7 69.54 69.76 83.38 74 80.3 80.7
05/06/2019 09:22:09 70.8 70.4 78.58 70.9 77 78.7 71.28 70.95 83.38 73.8 80.3 80.7
05/06/2019 09:22:10 69.98 70.41 78.58 70.9 77 78.7 70.55 70.8 83.38 73.8 80.3 80.7
05/06/2019 09:22:11 72.58 72.85 78.58 70.9 77 78.7 77.56 76.82 83.38 73.8 80.3 80.7
05/06/2019 09:22:12 70.05 70.96 78.58 70.9 77 78.7 71.34 74.87 83.38 73.8 80.3 80.7
05/06/2019 09:22:13 72.55 71.87 78.58 70.9 77 78.7 74.36 74.12 83.38 73.8 80.3 80.7
05/06/2019 09:22:14 69.32 71.8 78.58 70.9 77 78.7 72.01 74.06 83.38 73.8 80.3 80.7
05/06/2019 09:22:15 68.82 70.86 78.58 70.9 77 78.7 72.93 73.64 83.38 73.8 80.3 80.7
05/06/2019 09:22:16 62.84 69.15 78.58 70.9 77 78.7 69.63 72.92 83.38 73.8 80.3 80.7
05/06/2019 09:22:17 60.42 66.23 78.58 70.9 77 78.7 70.1 71.17 83.38 73.8 80.3 80.7
05/06/2019 09:22:18 62.99 63.89 78.58 70.9 77 78.7 71.46 71.9 83.38 73.7 80.3 80.7
05/06/2019 09:22:19 64.38 64.43 78.58 70.9 77 78.7 71.04 71.65 83.38 73.7 80.3 80.7
05/06/2019 09:22:20 65.52 65.42 78.58 70.8 77 78.7 70.07 71.21 83.38 73.6 80.3 80.7
05/06/2019 09:22:21 75 74.06 78.58 70.8 77 78.7 80.18 79.2 83.38 73.7 80.3 80.7
05/06/2019 09:22:22 72.02 75.19 78.58 70.8 77 78.7 76.15 80.04 83.38 73.7 80.3 80.7
05/06/2019 09:22:23 59.61 72.09 78.58 70.8 77 78.7 67.75 76.87 83.38 73.7 80.3 80.7
05/06/2019 09:22:24 61.94 68.26 78.58 70.8 77 78.7 69.15 73.48 83.38 73.7 80.3 80.7
05/06/2019 09:22:25 76.43 75.85 78.58 70.9 77 78.7 82.22 81.8 83.38 73.8 80.3 80.7
05/06/2019 09:22:26 69.04 75.94 78.58 70.9 77 78.7 76.96 82.31 83.38 73.8 80.2 80.7
05/06/2019 09:22:27 68.73 72.59 78.13 70.9 77 78.7 75.69 78.98 83.38 73.8 80.2 80.7
05/06/2019 09:22:28 70.37 71.29 78.13 70.9 77 78.7 76.11 77.68 83.38 73.9 80.1 80.7
05/06/2019 09:22:29 76.5 75.99 78.13 71 77 78.7 80.33 79.95 83.38 73.9 80.1 80.7
05/06/2019 09:22:30 72.17 76.38 78.13 71 77 78.7 75.28 80.13 83.38 73.9 80.1 80.7
05/06/2019 09:22:31 68.95 73.52 78.13 70.9 77 78.7 77.11 77.93 83.38 73.9 80.1 80.7
05/06/2019 09:22:32 63.2 71.45 76.38 70.9 77 78.7 68.2 77.68 82.31 73.8 80.1 80.7
05/06/2019 09:22:33 60.23 68.35 76.38 70.9 77 78.7 65.52 74.16 82.31 73.8 80.1 80.7
05/06/2019 09:22:34 62.19 64.89 76.38 70.9 77 78.7 68.42 70.75 82.31 73.8 80.1 80.7
05/06/2019 09:22:35 73.83 72.51 76.38 70.9 76.9 78.7 77.75 76.55 82.31 73.8 80.1 80.7
05/06/2019 09:22:36 72.48 73.1 76.38 70.9 76.9 78.7 76.05 76.79 82.31 73.8 80 80.7
05/06/2019 09:22:37 80.27 79.72 79.72 71 76.9 78.7 83.82 83.31 83.31 74 80 80.7
05/06/2019 09:22:38 65.74 78.01 79.72 71 76.9 78.7 70.57 81.57 83.31 74 79.9 80.7
05/06/2019 09:22:39 71.99 74.15 79.72 71 76.9 78.7 71.9 77.83 83.31 74 79.8 80.7
05/06/2019 09:22:40 76.99 76.67 79.72 71 76.8 78.7 76.4 76.95 83.31 73.9 79.8 80.7
05/06/2019 09:22:41 59.85 75.47 79.72 70.9 76.8 78.7 65.33 75.65 83.31 73.8 79.7 80.7
05/06/2019 09:22:42 64.94 71.41 79.72 70.9 76.8 78.7 66.84 72.02 83.31 73.8 79.7 80.7
05/06/2019 09:22:43 66.98 68.68 79.72 70.7 76.8 78.7 68.12 69.63 83.31 73.7 79.6 80.7
05/06/2019 09:22:44 59.57 67.74 79.72 70.7 76.8 78.7 65.34 68.81 83.31 73.7 79.5 80.7
05/06/2019 09:22:45 58.95 64.54 79.72 70.7 76.7 78.7 66.46 67.08 83.31 73.7 79.5 80.7
05/06/2019 09:22:46 61.48 62.21 79.72 70.6 76.7 78.7 66.87 67.05 83.31 73.6 79.4 80.7
05/06/2019 09:22:47 56.7 61.89 79.72 70.6 76.7 78.7 65.08 66.99 83.31 73.5 79.3 80.7
05/06/2019 09:22:48 59.23 60.03 79.72 70.6 76.7 78.7 66 66.21 83.31 73.4 79.3 80.7
05/06/2019 09:22:49 58.38 59.27 79.72 70.6 76.6 78.7 64.99 65.89 83.31 73.4 79.2 80.7
05/06/2019 09:22:50 59.55 59.72 79.72 70.6 76.6 78.7 65.06 65.47 83.31 73.4 79.1 80.7
05/06/2019 09:22:51 66.32 65.28 79.72 70.6 76.6 78.7 68.2 67.56 83.31 73.4 79 80.7
05/06/2019 09:22:52 74.87 73.51 79.72 70.4 76.6 78.7 76.47 75.07 83.31 73.3 79 80.7
05/06/2019 09:22:53 73.41 75.21 79.72 70.4 76.6 78.7 75.21 76.77 83.31 73.3 78.9 80.7
05/06/2019 09:22:54 63.23 72.13 79.72 70.4 76.5 78.7 66.9 73.95 83.31 73.3 78.8 80.7
05/06/2019 09:22:55 63.56 68.84 79.72 70.4 76.5 78.7 66.15 71.05 83.31 73.3 78.8 80.7
05/06/2019 09:22:56 57.01 66.16 79.72 70.4 76.5 78.7 65.92 68.57 83.31 73.3 78.8 80.7
05/06/2019 09:22:57 60.95 62.7 79.72 70.4 76.5 78.7 66.99 67.42 83.31 73.3 78.8 80.7
05/06/2019 09:22:58 68.73 67.43 79.72 70.4 76.5 78.7 72.33 71.22 83.31 73.3 78.7 80.7
05/06/2019 09:22:59 65.45 67.14 79.72 70.4 76.5 78.7 70.22 71.16 83.31 73.3 78.7 80.7
05/06/2019 09:23:00 62.53 66.42 79.72 70.4 76.5 78.7 69.31 70.74 83.31 73.3 78.6 80.7
05/06/2019 09:23:01 57.7 64.04 79.72 70.4 76.4 78.7 67.73 69.76 83.31 73.3 78.5 80.7
05/06/2019 09:23:02 57.62 61.26 79.72 70.4 76.4 78.7 68.04 68.93 83.31 73.3 78.4 80.7
05/06/2019 09:23:03 59.85 59.94 79.72 70.4 76.4 78.7 69.54 69.56 83.31 73.3 78.4 80.7
05/06/2019 09:23:04 59.6 59.83 79.72 70.4 76.4 78.7 71.35 71.1 83.31 73.3 78.4 80.7
05/06/2019 09:23:05 67.25 65.53 79.72 70.4 76.4 78.7 73.93 73.4 83.31 73.3 78.4 80.7
05/06/2019 09:23:06 65.42 65.78 79.72 70.4 76.4 78.7 74.51 74.11 83.31 73.3 78.4 80.7
05/06/2019 09:23:07 70 69.68 78.01 70.5 76.4 78.7 74.58 75.38 81.57 73.4 78.4 80.7
05/06/2019 09:23:08 58.19 68.22 76.67 70.5 76.4 78.7 71.09 73.94 77.83 73.4 78.4 80.7
05/06/2019 09:23:09 70.18 69.59 76.67 70.5 76.4 78.7 76.02 75.53 76.95 73.4 78.4 80.7
05/06/2019 09:23:10 72.34 71.94 75.47 70.5 76.4 78.7 76.1 76.17 76.77 73.4 78.4 80.7
05/06/2019 09:23:11 70.16 71.87 75.21 70.4 76.4 78.7 73.64 76.07 76.77 73.3 78.4 80.7
05/06/2019 09:23:12 64.63 71.22 75.21 70.4 76.4 78.7 71.04 75 76.77 73.3 78.4 80.7
05/06/2019 09:23:13 73.43 72.29 75.21 70.4 76.4 78.7 77.34 76.94 76.94 73.4 78.4 80.7
05/06/2019 09:23:14 73.79 73.26 75.21 70.4 76.4 78.7 76.55 76.32 76.94 73.4 78.4 80.7
05/06/2019 09:23:15 60.8 73.11 75.21 70.4 76.4 78.7 66.79 76.21 76.94 73.4 78.4 80.7
05/06/2019 09:23:16 56.53 69.18 75.21 70.4 76.4 78.7 64.66 72.6 76.94 73.4 78.4 80.7
05/06/2019 09:23:17 71.7 71.31 75.21 70.4 76.4 78.7 75.24 75.01 76.94 73.4 78.4 80.7
05/06/2019 09:23:18 73.9 74.42 75.21 70.3 76.4 78.7 77.83 78.21 78.21 73.4 78.4 80.7
05/06/2019 09:23:19 77.21 77.29 77.29 70.4 76.4 78.7 76.38 78.07 78.21 73.4 78.4 80.7
05/06/2019 09:23:20 58.17 75.18 77.29 70.4 76.4 78.7 65.64 75.88 78.21 73.4 78.4 80.7
05/06/2019 09:23:21 62.7 71.07 77.29 70.4 76.4 78.7 66.56 72.25 78.21 73.4 78.4 80.7
05/06/2019 09:23:22 58.11 67.82 77.29 70.4 76.4 78.7 64.61 69.61 78.21 73.4 78.4 80.7
05/06/2019 09:23:23 58.9 64.23 77.29 70.4 76.4 78.7 65.7 67.18 78.21 73.4 78.4 80.7
05/06/2019 09:23:24 66.27 66.03 77.29 70.4 76.4 78.7 69.27 69.04 78.21 73.4 78.4 80.7
05/06/2019 09:23:25 63.03 64.51 77.29 70.4 76.4 78.7 68.31 68.64 78.21 73.4 78.4 80.7
05/06/2019 09:23:26 72.25 70.74 77.29 70.4 76.4 78.7 73.7 72.51 78.21 73.4 78.4 80.7
05/06/2019 09:23:27 70.4 71.05 77.29 70.4 76.4 78.7 72.57 72.76 78.21 73.4 78.4 80.7
05/06/2019 09:23:28 73.96 73.03 77.29 70.4 76.4 78.7 75.58 74.71 78.21 73.4 78.4 80.7
05/06/2019 09:23:29 73.62 73.41 77.29 70.5 76.4 78.7 75.35 75.15 78.21 73.4 78.4 80.7
05/06/2019 09:23:30 63.57 73.34 77.29 70.5 76.4 78.7 67.85 75.04 78.21 73.4 78.4 80.7
05/06/2019 09:23:31 63.78 69.7 77.29 70.5 76.4 78.7 69.17 71.94 78.21 73.4 78.4 80.7
05/06/2019 09:23:32 57.91 66.98 77.29 70.5 76.4 78.7 66.16 70.42 78.21 73.4 78.4 80.7
05/06/2019 09:23:33 70.93 70.19 77.29 70.5 76.4 78.7 72.68 72.11 78.21 73.4 78.4 80.7
05/06/2019 09:23:34 73.2 72.78 77.29 70.5 76.4 78.7 74.91 74.41 78.21 73.4 78.4 80.7
05/06/2019 09:23:35 75.8 75.23 77.29 70.6 76.4 78.7 76.81 76.43 78.21 73.5 78.4 80.7
05/06/2019 09:23:36 74.2 76.04 77.29 70.6 76.4 78.7 75.12 76.98 78.21 73.5 78.4 80.7
05/06/2019 09:23:37 61.16 73.85 77.29 70.6 76.4 78.7 66.57 74.97 78.21 73.5 78.4 80.7
05/06/2019 09:23:38 61.15 70.04 77.29 70.6 76.4 78.7 66.41 71.71 78.21 73.5 78.3 80.7
05/06/2019 09:23:39 74.08 72.97 77.29 70.6 76.4 78.7 77.6 76.34 78.21 73.5 78.3 80.7
05/06/2019 09:23:40 64.78 72.68 77.29 70.6 76.4 78.7 68.87 76.09 78.21 73.5 78.3 80.7
05/06/2019 09:23:41 77.2 76.58 77.29 70.7 76.4 78.7 79.95 79.4 79.4 73.6 78.3 80.7
05/06/2019 09:23:42 75.53 77.23 77.29 70.7 76.4 78.7 79.12 80.46 80.46 73.6 78.3 80.7
05/06/2019 09:23:43 67.28 75.28 77.29 70.7 76.4 78.7 70.38 78.52 80.46 73.6 78.3 80.7
05/06/2019 09:23:44 67.1 72.03 77.29 70.7 76.4 78.7 70.37 75.25 80.46 73.6 78.3 80.7
05/06/2019 09:23:45 67.49 69.66 77.29 70.7 76.4 78.7 69.73 72.84 80.46 73.6 78.3 80.7
05/06/2019 09:23:46 66.65 68.43 77.29 70.7 76.4 78.7 69.74 71.18 80.46 73.6 78.3 80.6
05/06/2019 09:23:47 67.12 67.42 77.29 70.7 76.4 78.7 70.02 70.41 80.46 73.7 78.3 80.6
05/06/2019 09:23:48 66.65 67.23 77.29 70.7 76.4 78.7 69.74 70.22 80.46 73.6 78.3 80.6
05/06/2019 09:23:49 66.25 66.87 77.23 70.7 76.4 78.7 69.28 69.92 80.46 73.6 78.3 80.6
05/06/2019 09:23:50 61.35 66.44 77.23 70.7 76.4 78.7 65.92 69.54 80.46 73.6 78.3 80.6
05/06/2019 09:23:51 66.43 65.76 77.23 70.7 76.4 78.7 70.04 69.25 80.46 73.6 78.3 80.6
05/06/2019 09:23:52 66.47 66.26 77.23 70.7 76.4 78.7 70.16 69.91 80.46 73.6 78.3 80.6
05/06/2019 09:23:53 69.09 68.21 77.23 70.7 76.4 78.7 71.71 71.18 80.46 73.6 78.3 80.6
05/06/2019 09:23:54 66.53 68.2 77.23 70.7 76.4 78.7 68.39 70.95 80.46 73.6 78.3 80.6
05/06/2019 09:23:55 68.12 68.12 77.23 70.7 76.4 78.7 69.39 69.69 80.46 73.6 78.3 80.6
05/06/2019 09:23:56 59.27 67.64 77.23 70.7 76.4 78.7 65.33 69.41 80.46 73.6 78.3 80.6
05/06/2019 09:23:57 55.59 64.2 77.23 70.7 76.4 78.7 65.36 67.33 80.46 73.6 78.3 80.6
05/06/2019 09:23:58 63.81 63.15 77.23 70.7 76.4 78.7 66.11 66.22 80.46 73.6 78.3 80.6
05/06/2019 09:23:59 61.46 63.28 77.23 70.7 76.4 78.7 65.76 66.19 80.46 73.6 78.3 80.6
05/06/2019 09:24:00 55.4 61.88 77.23 70.7 76.4 78.7 64.36 65.9 80.46 73.6 78.3 80.6
05/06/2019 09:24:01 65.19 63.79 77.23 70.7 76.4 78.7 68.19 67.38 80.46 73.5 78.3 80.6
05/06/2019 09:24:02 69.97 68.85 77.23 70.7 76.4 78.7 71.97 70.84 80.46 73.6 78.3 80.6
05/06/2019 09:24:03 71.58 70.87 77.23 70.7 76.4 78.7 73.8 72.88 80.46 73.6 78.3 80.6
05/06/2019 09:24:04 73.48 73.31 77.23 70.7 76.4 78.7 75.63 75.35 80.46 73.6 78.3 80.6
05/06/2019 09:24:05 75.41 75.32 77.23 70.6 76.4 78.7 76.71 77.14 80.46 73.5 78.3 80.6
05/06/2019 09:24:06 76.28 75.74 77.23 70.6 76.4 78.7 78.85 78.15 80.46 73.6 78.3 80.6
05/06/2019 09:24:07 72.07 75.7 77.23 70.7 76.4 78.7 72.73 78.12 80.46 73.6 78.3 80.6
05/06/2019 09:24:08 69.35 73.61 77.23 70.7 76.4 78.7 69.89 75.38 80.46 73.6 78.3 80.6
05/06/2019 09:24:09 71.22 71.59 77.23 70.7 76.4 78.7 73.01 73.2 80.46 73.6 78.3 80.6
05/06/2019 09:24:10 68.08 71.35 77.23 70.7 76.4 78.7 69.01 73.05 80.46 73.6 78.3 80.6
05/06/2019 09:24:11 73.32 72.69 77.23 70.7 76.4 78.7 74.34 73.72 80.46 73.6 78.3 80.6
05/06/2019 09:24:12 73.93 73.85 75.74 70.7 76.4 78.7 75.19 75.04 78.52 73.6 78.3 80.6
05/06/2019 09:24:13 75.9 75.67 75.74 70.8 76.4 78.7 77.54 77.2 78.15 73.6 78.3 80.6
05/06/2019 09:24:14 74.94 75.72 75.74 70.8 76.4 78.7 76.57 77.16 78.15 73.7 78.3 80.6
05/06/2019 09:24:15 65.74 75.02 75.74 70.8 76.4 78.7 68.18 76.67 78.15 73.7 78.3 80.6
05/06/2019 09:24:16 74.9 74.93 75.74 70.8 76.4 78.7 78.02 77.63 78.15 73.7 78.3 80.6
05/06/2019 09:24:17 75.4 76.46 76.46 70.9 76.4 78.7 78.85 79.46 79.46 73.8 78.3 80.6
05/06/2019 09:24:18 65.13 74.49 76.46 70.9 76.4 78.7 69.95 77.73 79.46 73.8 78.3 80.6
05/06/2019 09:24:19 60.61 70.98 76.46 70.9 76.4 78.7 67.39 74.49 79.46 73.8 78.3 80.6
05/06/2019 09:24:20 60.39 67.42 76.46 70.9 76.4 78.7 67.56 71.55 79.46 73.8 78.3 80.6
05/06/2019 09:24:21 59.65 64.19 76.46 70.9 76.4 78.7 67 69.36 79.46 73.8 78.3 80.6
05/06/2019 09:24:22 67.02 67 76.46 70.9 76.4 78.7 70.03 70.07 79.46 73.8 78.3 80.6
05/06/2019 09:24:23 69.89 69.88 76.46 70.9 76.4 78.7 72.33 72.09 79.46 73.8 78.3 80.6
05/06/2019 09:24:24 68.49 68.75 76.46 70.9 76.3 78.7 70.08 71.09 79.46 73.8 78.3 80.6
05/06/2019 09:24:25 69.89 69.47 76.46 70.9 76.3 78.7 70.98 71.09 79.46 73.8 78.3 80.6
05/06/2019 09:24:26 68.52 69.42 76.46 70.9 76.3 78.7 70.04 70.79 79.46 73.8 78.3 80.6
05/06/2019 09:24:27 67.67 68.91 76.46 70.9 76.3 78.7 70.33 70.45 79.46 73.8 78.3 80.6
05/06/2019 09:24:28 69.25 69.05 76.46 70.9 76.3 78.7 72.62 71.87 79.46 73.8 78.3 80.6
05/06/2019 09:24:29 68.45 68.69 76.46 70.9 76.3 78.7 72.5 72.48 79.46 73.8 78.3 80.6
05/06/2019 09:24:30 67.89 68.68 76.46 70.9 76.3 78.7 71.38 72.2 79.46 73.8 78.3 80.6
05/06/2019 09:24:31 68.46 68.5 76.46 70.9 76.3 78.7 72.17 72.13 79.46 73.8 78.3 80.6
05/06/2019 09:24:32 69.07 68.92 76.46 70.9 76.2 78.7 74.29 73.76 79.46 73.8 78.2 80.6
05/06/2019 09:24:33 68.14 68.82 76.46 71 76.2 78.7 71.26 73.43 79.46 73.8 78.2 80.6
05/06/2019 09:24:34 68.59 68.58 76.46 71 76.2 78.7 71.85 72.18 79.46 73.8 78.2 80.6
05/06/2019 09:24:35 67.91 68.54 76.46 71 76.2 78.7 70.5 71.98 79.46 73.8 78.2 80.6
05/06/2019 09:24:36 70.51 70.28 76.46 71 76.2 78.7 72.87 72.73 79.46 73.8 78.2 80.6
05/06/2019 09:24:37 68.41 70.27 76.46 71 76.2 78.7 71.12 72.7 79.46 73.8 78.2 80.6
05/06/2019 09:24:38 68.32 69.22 76.46 71 76.2 78.7 74.04 73.54 79.46 73.8 78.2 80.6
05/06/2019 09:24:39 74.82 74.08 76.46 71 76.2 78.7 77.29 76.54 79.46 73.9 78.2 80.6
05/06/2019 09:24:40 79.38 78.31 78.31 71.1 76.2 78.7 79.68 79.18 79.46 73.9 78.2 80.6
05/06/2019 09:24:41 79.42 79.9 79.9 71.2 76.2 78.7 78.84 79.76 79.76 74 78.2 80.6
05/06/2019 09:24:42 64.62 78.1 79.9 71.2 76.2 78.6 67.89 78.03 79.76 74 78.2 80.6
05/06/2019 09:24:43 61.29 74.14 79.9 71.2 76.1 78.6 67.03 74.4 79.76 74 78.2 80.6
05/06/2019 09:24:44 61.62 70.26 79.9 71.2 76.1 78.6 66.47 71.32 79.76 74 78.2 80.6
05/06/2019 09:24:45 57.04 66.87 79.9 71.2 76.1 78.6 64.11 68.95 79.76 74 78.2 80.6
05/06/2019 09:24:46 63.21 64.83 79.9 71.2 76.1 78.6 68.11 68.62 79.76 74 78.2 80.6
05/06/2019 09:24:47 56.38 62.55 79.9 71.2 76.1 78.6 63.13 66.92 79.76 73.9 78.2 80.6
05/06/2019 09:24:48 61.55 61.59 79.9 71.2 76.1 78.6 66.39 66.3 79.76 73.9 78.2 80.6
05/06/2019 09:24:49 60.48 60.92 79.9 71.2 76.1 78.6 64.81 65.83 79.76 73.9 78.2 80.6
05/06/2019 09:24:50 58.94 60.86 79.9 71.2 76.1 78.6 64.19 65.34 79.76 73.9 78.2 80.6
05/06/2019 09:24:51 65.72 64.84 79.9 71.2 76.1 78.6 67.6 66.95 79.76 73.9 78.2 80.6
05/06/2019 09:24:52 74.02 72.64 79.9 71.2 76.1 78.6 73.97 72.72 79.76 73.9 78.2 80.6
05/06/2019 09:24:53 78.19 76.99 79.9 71.3 76.1 78.7 77.38 76.28 79.76 73.9 78.2 80.6
05/06/2019 09:24:54 79.42 78.7 79.9 71.4 76.1 78.7 78.51 77.86 79.76 74 78.2 80.6
05/06/2019 09:24:55 79.22 79.1 79.9 71.5 76.1 78.7 78.2 78.13 79.76 74 78.2 80.6
05/06/2019 09:24:56 73.07 78.97 79.9 71.5 76.1 78.7 72.59 78.03 79.76 74 78.2 80.6
05/06/2019 09:24:57 60.58 76.03 79.9 71.5 76.1 78.6 66.04 75.25 79.76 74 78.2 80.6
05/06/2019 09:24:58 56.45 71.97 79.9 71.5 76.1 78.6 65.03 71.76 79.76 74 78.2 80.6
05/06/2019 09:24:59 56.46 67.92 79.9 71.5 76.1 78.6 64.76 68.81 79.76 74 78.2 80.6
05/06/2019 09:25:00 62.97 64.16 79.9 71.5 76.1 78.6 66.07 66.76 79.76 74 78.2 80.6
05/06/2019 09:25:01 68.22 67.25 79.9 71.5 76.1 78.6 68.89 68.28 79.76 74 78.2 80.6
05/06/2019 09:25:02 69.03 68.41 79.9 71.5 76.1 78.6 69.73 69.2 79.76 74 78.2 80.6
05/06/2019 09:25:03 68.73 68.65 79.9 71.5 76.1 78.6 69.99 69.78 79.76 74 78.2 80.6
05/06/2019 09:25:04 68.91 68.86 79.9 71.5 76.1 78.6 69.73 69.78 79.76 74 78.2 80.6
05/06/2019 09:25:05 68.82 69.05 79.9 71.5 76.1 78.6 70.45 70.28 79.76 74 78.2 80.6
05/06/2019 09:25:06 68.49 68.74 79.9 71.5 76.1 78.6 70.43 70.44 79.76 74 78.2 80.6
05/06/2019 09:25:07 68.83 68.82 79.9 71.5 76.1 78.6 69.66 70.45 79.76 74 78.2 80.5
05/06/2019 09:25:08 67.92 68.67 79.9 71.5 76.1 78.5 69.01 69.89 79.76 74 78.2 80.5
05/06/2019 09:25:09 68.16 68.47 79.9 71.4 76.1 78.5 69.66 69.73 79.76 74 78.1 80.5
05/06/2019 09:25:10 67.71 68.08 79.9 71.4 76 78.5 69.93 69.99 79.76 74 78.1 80.5
05/06/2019 09:25:11 67.62 67.85 79.1 71.4 76 78.5 68.67 69.72 78.13 73.9 78.1 80.5
05/06/2019 09:25:12 66.67 67.71 79.1 71.4 76 78.5 68.75 69.24 78.13 73.9 78.1 80.5
05/06/2019 09:25:13 68.97 68.52 79.1 71.4 76 78.5 69.72 69.64 78.13 73.9 78.1 80.5
05/06/2019 09:25:14 76.14 74.86 79.1 71.5 76 78.5 77.27 75.99 78.13 74 78.1 80.5
05/06/2019 09:25:15 76.26 75.98 79.1 71.5 76 78.5 77.75 77.42 78.13 74 78.1 80.5
05/06/2019 09:25:16 74.48 76.02 79.1 71.5 76 78.5 76 77.46 78.13 74 78.1 80.5
05/06/2019 09:25:17 75.19 76.22 79.1 71.5 76 78.5 76.84 77.76 78.13 74 78.1 80.5
05/06/2019 09:25:18 67.86 74.76 79.1 71.5 76 78.5 68.9 76.36 78.13 74 78.1 80.5
05/06/2019 09:25:19 68.29 71.77 79.1 71.5 76 78.5 69.03 73.25 78.13 74 78.1 80.5
05/06/2019 09:25:20 68.1 70.02 79.1 71.5 76 78.5 68.93 71.17 78.13 74 78.1 80.5
05/06/2019 09:25:21 63.83 68.82 79.1 71.5 76 78.5 66.63 69.85 78.13 74 78.1 80.5
05/06/2019 09:25:22 61.18 66.29 79.1 71.5 76 78.5 66.64 68.05 78.13 74 78.1 80.5
05/06/2019 09:25:23 65.01 64.88 79.1 71.5 76 78.5 68.02 67.97 78.13 74 78.1 80.5
05/06/2019 09:25:24 64.63 64.89 79.1 71.4 76 78.5 67.8 68.19 78.13 74 78.1 80.5
05/06/2019 09:25:25 65.83 65.64 78.97 71.4 76 78.5 67.3 67.75 78.03 73.9 78.1 80.5
05/06/2019 09:25:26 67.88 67.35 76.22 71.4 76 78.5 68.01 68.01 77.76 73.9 78.1 80.5
05/06/2019 09:25:27 64.4 67.02 76.22 71.4 76 78.5 67.8 67.88 77.76 73.9 78.1 80.5
05/06/2019 09:25:28 62.26 65.6 76.22 71.4 76 78.5 68.77 68.72 77.76 73.9 78.1 80.5
05/06/2019 09:25:29 64.47 64.33 76.22 71.4 76 78.5 69.43 69.27 77.76 73.9 78.1 80.5
05/06/2019 09:25:30 68.62 67.52 76.22 71.4 76 78.5 70.75 70.33 77.76 73.9 78.1 80.5
05/06/2019 09:25:31 69.85 69.25 76.22 71.4 76 78.5 71.9 71.37 77.76 73.9 78.1 80.5
05/06/2019 09:25:32 68.35 69.24 76.22 71.4 76 78.5 69.44 71.31 77.76 73.9 78.1 80.5
05/06/2019 09:25:33 67.71 68.68 76.22 71.3 76 78.5 70.17 70.64 77.76 73.9 78.1 80.5
05/06/2019 09:25:34 68.36 68.29 76.22 71.3 76 78.5 69.12 70.01 77.76 73.9 78.1 80.5
05/06/2019 09:25:35 68.33 68.45 76.22 71.3 76 78.5 69.45 69.67 77.76 73.9 78.1 80.5
05/06/2019 09:25:36 68.3 68.46 76.22 71.3 76 78.5 69.49 69.58 77.76 73.9 78.1 80.5
05/06/2019 09:25:37 68.01 68.22 76.22 71.3 76 78.5 70.65 70.81 77.76 73.9 78.1 80.5
05/06/2019 09:25:38 72.1 71.36 76.22 71.3 76 78.5 73.59 73.09 77.76 73.9 78.1 80.5
05/06/2019 09:25:39 69.11 71.1 76.22 71.3 76 78.5 70.05 72.67 77.76 73.9 78.1 80.5
05/06/2019 09:25:40 68.63 69.92 76.22 71.3 76 78.5 69.44 71.17 77.76 73.8 78.1 80.5
05/06/2019 09:25:41 69.46 69.48 76.22 71.2 76 78.5 70.07 70.19 77.76 73.8 78.1 80.5
05/06/2019 09:25:42 68.96 69.65 76.22 71.2 76 78.5 69.45 70.26 77.76 73.8 78.1 80.5
05/06/2019 09:25:43 69.66 69.49 76.22 71.2 76 78.5 69.98 69.89 77.76 73.8 78.1 80.5
05/06/2019 09:25:44 70.6 70.4 76.22 71.2 76 78.5 70.99 70.76 77.76 73.8 78.1 80.5
05/06/2019 09:25:45 67.9 69.98 76.22 71.2 76 78.5 69.08 70.37 77.76 73.8 78 80.5
05/06/2019 09:25:46 63.54 68.7 76.22 71.1 76 78.5 66.38 69.59 77.76 73.8 78 80.5
05/06/2019 09:25:47 58.67 66.1 74.76 71.1 76 78.5 65.76 67.85 76.36 73.8 78 80.5
05/06/2019 09:25:48 57.55 62.93 71.77 71.1 76 78.5 65.79 66.68 73.25 73.8 78 80.5
05/06/2019 09:25:49 55.97 60.3 71.36 71.1 76 78.5 64.82 66.13 73.09 73.8 78 80.5
05/06/2019 09:25:50 57.36 58.54 71.36 71.1 76 78.5 65.66 66.11 73.09 73.7 78 80.5
05/06/2019 09:25:51 56.59 57.79 71.36 71.1 76 78.5 64.84 65.53 73.09 73.7 78 80.5
05/06/2019 09:25:52 58.28 58.22 71.36 71 76 78.5 66.63 66.47 73.09 73.7 78 80.5
05/06/2019 09:25:53 57.58 58.01 71.36 71 76 78.5 65.74 66.17 73.09 73.7 78 80.5
05/06/2019 09:25:54 55.38 57.62 71.36 71 76 78.5 64.71 65.94 73.09 73.7 78 80.5
05/06/2019 09:25:55 63.21 62.61 71.36 71 76 78.5 67.01 66.75 73.09 73.7 78 80.5
05/06/2019 09:25:56 68.07 67.73 71.36 71 76 78.5 69.86 69.7 73.09 73.7 78 80.5
05/06/2019 09:25:57 64.17 67.67 71.36 71 76 78.5 67.46 69.65 73.09 73.7 78 80.5
05/06/2019 09:25:58 67.67 67.22 71.36 71 76 78.5 68.83 68.78 73.09 73.7 78 80.5
05/06/2019 09:25:59 69.15 68.54 71.36 70.9 76 78.5 69.75 69.43 73.09 73.7 78 80.5
05/06/2019 09:26:00 70.48 69.87 71.36 70.9 76 78.5 70.51 70.18 73.09 73.7 78 80.5
05/06/2019 09:26:01 70.27 70.17 71.36 70.9 76 78.5 70.87 70.62 73.09 73.7 78 80.5
05/06/2019 09:26:02 70.18 70.39 71.36 70.9 76 78.5 70.2 70.7 73.09 73.7 78 80.5
05/06/2019 09:26:03 69.77 70.1 71.36 70.9 76 78.5 69.82 70.29 73.09 73.7 78 80.5
05/06/2019 09:26:04 69.78 70.09 71.36 70.9 76 78.5 69.74 70.08 73.09 73.6 78 80.5
05/06/2019 09:26:05 68.85 69.9 71.36 70.9 76 78.4 69.03 69.88 73.09 73.6 78 80.4
05/06/2019 09:26:06 68.44 69.19 71.36 70.9 76 78.4 69.95 69.92 73.09 73.6 78 80.4
05/06/2019 09:26:07 68.89 68.87 71.36 70.9 76 78.4 69.56 69.92 73.09 73.6 78 80.4
05/06/2019 09:26:08 69.14 69.04 71.1 70.9 76 78.4 69.73 69.88 72.67 73.6 78 80.4
05/06/2019 09:26:09 70.55 70.22 70.4 70.9 76 78.3 71.99 71.56 71.56 73.6 78 80.4
05/06/2019 09:26:10 71.42 71.42 71.42 70.9 76 78.3 72.91 72.74 72.74 73.7 78 80.4
05/06/2019 09:26:11 63.67 70.84 71.42 70.9 76 78.3 68.28 72.41 72.74 73.7 78 80.4
05/06/2019 09:26:12 58.9 67.66 71.42 70.9 76 78.3 64.78 70.21 72.74 73.6 78 80.3
05/06/2019 09:26:13 63.62 64.97 71.42 70.9 76 78.3 67.42 68.25 72.74 73.6 78 80.3
05/06/2019 09:26:14 56.57 63.79 71.42 70.9 76 78.2 63.53 67.47 72.74 73.6 78 80.3
05/06/2019 09:26:15 56.77 60.77 71.42 70.9 76 78.2 65.02 65.62 72.74 73.6 78 80.3
05/06/2019 09:26:16 56.89 58.63 71.42 70.9 76 78.2 64.51 65.22 72.74 73.6 78 80.3
05/06/2019 09:26:17 71.61 70.18 71.42 70.9 76 78.2 72.67 71.37 72.74 73.6 78 80.3
05/06/2019 09:26:18 63.97 70.22 71.42 70.9 76 78.2 66.77 71.38 72.74 73.6 78 80.3
05/06/2019 09:26:19 66.19 67.12 71.42 70.9 75.9 78.2 67.87 68.95 72.74 73.6 78 80.3
05/06/2019 09:26:20 67.15 67.08 71.42 70.9 75.9 78.2 69.04 68.85 72.74 73.6 78 80.3
05/06/2019 09:26:21 67.72 67.56 71.42 70.9 75.8 78.2 69.41 69.27 72.74 73.5 77.9 80.3
05/06/2019 09:26:22 67.21 67.49 71.42 70.9 75.8 78.2 68.98 69.28 72.74 73.5 77.8 80.3
05/06/2019 09:26:23 68.38 68.05 71.42 70.9 75.7 78.2 70.29 69.9 72.74 73.5 77.8 80.3
05/06/2019 09:26:24 69.53 69.17 71.42 70.9 75.6 78.2 71.39 71.03 72.74 73.5 77.7 80.3
05/06/2019 09:26:25 71.6 70.82 71.42 70.9 75.5 78.2 74.31 73.33 73.33 73.5 77.6 80.3
05/06/2019 09:26:26 73.05 72.81 72.81 70.9 75.4 78.2 75.49 75.3 75.3 73.5 77.5 80.3
05/06/2019 09:26:27 75.95 75 75 71 75.4 78.2 78.8 77.87 77.87 73.6 77.4 80.3
05/06/2019 09:26:28 76.67 76.48 76.48 71 75.3 78.2 79.3 79.14 79.14 73.6 77.4 80.3
05/06/2019 09:26:29 79.47 79.21 79.21 71.1 75.2 78.2 81.81 81.61 81.61 73.7 77.3 80.3
05/06/2019 09:26:30 78.01 79.87 79.87 71.1 75.1 78.2 79.77 81.93 81.93 73.7 77.2 80.3
05/06/2019 09:26:31 79.34 79.74 79.87 71.2 75 78.2 80.82 81.37 81.93 73.8 77.1 80.3
05/06/2019 09:26:32 79.73 80.97 80.97 71.3 75 78.2 81.28 82.56 82.56 73.8 77.1 80.3
05/06/2019 09:26:33 69.58 79.12 80.97 71.3 74.9 78.2 69.67 80.7 82.56 73.8 77 80.2
05/06/2019 09:26:34 70.67 75.63 80.97 71.3 74.7 78.2 70.39 76.99 82.56 73.8 76.8 80.2
05/06/2019 09:26:35 70.7 73.26 80.97 71.3 74.6 78.1 70.44 74.11 82.56 73.8 76.7 80.2
05/06/2019 09:26:36 70.08 71.74 80.97 71.3 74.4 78.1 70.05 72.13 82.56 73.8 76.6 80.1
05/06/2019 09:26:37 69.91 70.75 80.97 71.3 74.2 78 70.08 70.93 82.56 73.8 76.5 80.1
05/06/2019 09:26:38 70.47 70.55 80.97 71.3 74.1 77.9 70.34 70.5 82.56 73.8 76.4 80
05/06/2019 09:26:39 70.41 70.87 80.97 71.3 74 77.9 70.28 70.72 82.56 73.8 76.3 79.9
05/06/2019 09:26:40 67.63 70.34 80.97 71.2 74 77.8 70.11 71.14 82.56 73.7 76.3 79.9
05/06/2019 09:26:41 60.28 68.5 80.97 71.2 74 77.8 65.08 69.7 82.56 73.7 76.3 79.9
05/06/2019 09:26:42 60.06 65.16 80.97 71.2 74 77.7 66.57 67.42 82.56 73.7 76.3 79.8
05/06/2019 09:26:43 56.19 62.66 80.97 71.1 74 77.7 64.57 66.81 82.56 73.7 76.3 79.8
05/06/2019 09:26:44 57 59.77 80.97 71.1 74 77.7 64.12 65.55 82.56 73.6 76.3 79.7
05/06/2019 09:26:45 56.68 58.21 80.97 71 74 77.7 64.91 64.99 82.56 73.6 76.3 79.7
05/06/2019 09:26:46 69.78 68.97 80.97 71 74 77.7 72.2 71.53 82.56 73.6 76.2 79.7
05/06/2019 09:26:47 80.29 79.05 80.97 71.1 74 77.7 81.52 80.31 82.56 73.6 76.2 79.7
05/06/2019 09:26:48 79.15 80.66 80.97 71.1 73.9 77.7 80.22 81.81 82.56 73.7 76.2 79.7
05/06/2019 09:26:49 56.65 78.22 80.97 71.1 73.8 77.7 64.4 79.37 82.56 73.7 76.1 79.7
05/06/2019 09:26:50 64.93 74.03 80.97 71.1 73.8 77.7 67.04 75.35 82.56 73.7 76 79.7
05/06/2019 09:26:51 74.29 74.64 80.97 71.2 73.7 77.7 75.26 75.66 82.56 73.7 76 79.7
05/06/2019 09:26:52 68.1 72.34 80.97 71.1 73.6 77.7 71.07 73.49 82.56 73.6 75.9 79.7
05/06/2019 09:26:53 70.38 70.54 80.97 71.2 73.5 77.6 73.49 73.31 82.56 73.6 75.8 79.7
05/06/2019 09:26:54 69.12 70.71 80.97 71.2 73.4 77.6 72.5 73.95 82.56 73.6 75.7 79.7
05/06/2019 09:26:55 69.5 69.82 80.97 71.2 73.3 77.6 71.65 72.55 82.56 73.6 75.6 79.6
05/06/2019 09:26:56 69.93 70.03 80.97 71.1 73.2 77.5 71.59 72.29 82.56 73.5 75.5 79.6
05/06/2019 09:26:57 68.83 69.91 80.97 71 73.1 77.5 69.81 71.88 82.56 73.4 75.4 79.5
05/06/2019 09:26:58 58.81 69.07 80.97 71 73 77.4 64.51 70.61 82.56 73.4 75.3 79.5
05/06/2019 09:26:59 58.88 65.39 80.97 71 72.9 77.4 65.58 67.79 82.56 73.4 75.1 79.5
05/06/2019 09:27:00 76.45 75.55 80.97 71 72.8 77.3 78.83 77.87 82.56 73.4 75 79.4
05/06/2019 09:27:01 60.68 73.18 80.97 70.9 72.6 77.3 66.24 75.72 82.56 73.2 74.9 79.4
05/06/2019 09:27:02 65.06 69.38 80.66 70.9 72.5 77.3 67.75 72.25 81.81 73.2 74.7 79.4
05/06/2019 09:27:03 65.54 67.25 80.66 70.9 72.3 77.3 68.77 70.05 81.81 73.2 74.6 79.4
05/06/2019 09:27:04 66.33 66.37 80.66 70.9 72.2 77.3 69.95 69.89 81.81 73.2 74.4 79.4
05/06/2019 09:27:05 66.85 66.73 80.66 70.9 72.1 77.3 68.95 69.66 81.81 73.2 74.3 79.4
05/06/2019 09:27:06 68.07 67.89 80.66 70.9 72.1 77.3 69.95 69.97 81.81 73.2 74.3 79.4
05/06/2019 09:27:07 72.98 71.69 80.66 70.9 72.1 77.3 75.19 74.09 81.81 73.2 74.3 79.4
05/06/2019 09:27:08 66.16 71.33 80.66 70.9 72.1 77.3 70.25 73.73 81.81 73.2 74.3 79.4
05/06/2019 09:27:09 72.58 72.03 80.66 70.9 72.1 77.3 76.04 75.14 81.81 73.2 74.3 79.4
05/06/2019 09:27:10 68.44 71.92 80.66 70.9 72 77.3 72.29 75.23 81.81 73.2 74.2 79.4
05/06/2019 09:27:11 72.31 72.47 80.66 70.9 72 77.3 75.24 75.48 81.81 73.2 74.2 79.4
05/06/2019 09:27:12 73.89 73.73 80.66 70.9 72 77.3 77.18 76.93 81.81 73.2 74.2 79.4
05/06/2019 09:27:13 73.06 74.89 80.66 70.9 72 77.3 76.41 78.07 81.81 73.3 74.3 79.4
05/06/2019 09:27:14 58.54 72.41 80.66 70.9 72 77.3 68.1 75.83 81.81 73.2 74.2 79.4
05/06/2019 09:27:15 63.21 68.45 80.66 70.9 72 77.3 68.86 72.61 81.81 73.2 74.2 79.4
05/06/2019 09:27:16 58.58 65.88 80.66 70.9 72 77.3 65.78 70.75 81.81 73.2 74.2 79.4
05/06/2019 09:27:17 59.74 62.76 80.66 70.9 72 77.3 66.59 68.25 81.81 73.2 74.2 79.4
05/06/2019 09:27:18 62.12 62.32 78.22 70.9 72 77.3 68.73 68.51 79.37 73.2 74.2 79.4
05/06/2019 09:27:19 67.59 66.42 75.55 70.9 72 77.3 72.02 71.15 78.07 73.2 74.2 79.4
05/06/2019 09:27:20 64.7 66.69 75.55 70.9 72 77.3 70.16 70.95 78.07 73.2 74.2 79.4
05/06/2019 09:27:21 57.21 64.92 75.55 70.9 72 77.2 70.06 70.56 78.07 73.2 74.2 79.3
05/06/2019 09:27:22 58.04 61.74 75.55 70.9 72 77.2 65.74 70.19 78.07 73.1 74.2 79.3
05/06/2019 09:27:23 56.11 59.79 75.55 70.9 72 77.2 65.13 67.94 78.07 73.1 74.2 79.3
05/06/2019 09:27:24 56.78 57.83 75.55 70.9 72 77.2 65.97 66.4 78.07 73.1 74.2 79.3
05/06/2019 09:27:25 58.14 58.17 75.55 70.8 72 77.1 67.25 67.23 78.07 73 74.2 79.2
05/06/2019 09:27:26 65.43 64.52 75.55 70.8 72 77.1 70.72 70.1 78.07 73 74.2 79.2
05/06/2019 09:27:27 69.69 68.8 75.55 70.8 72 77.1 72.39 72.09 78.07 73 74.2 79.2
05/06/2019 09:27:28 57.44 67.76 75.55 70.8 72 77.1 66.31 71.27 78.07 73 74.2 79.2
05/06/2019 09:27:29 56.31 64.12 75.55 70.7 72 77.1 66.81 68.88 78.07 72.9 74.2 79.2
05/06/2019 09:27:30 56.94 60.93 74.89 70.7 72 77.1 66.34 68.15 78.07 72.9 74.2 79.2
05/06/2019 09:27:31 57.89 58.87 74.89 70.7 72 77.1 65.92 66.83 78.07 72.8 74.2 79.2
05/06/2019 09:27:32 64.25 63.27 74.89 70.7 72 77.1 71.25 70.06 78.07 72.8 74.2 79.2
05/06/2019 09:27:33 56.7 61.84 74.89 70.7 72 77.1 64.27 69.2 78.07 72.8 74.2 79.2
05/06/2019 09:27:34 55.79 59.34 74.89 70.7 72 77.1 63.19 66.78 78.07 72.8 74.2 79.2
05/06/2019 09:27:35 55.93 57.47 74.89 70.7 72 77.1 65.85 65.92 78.07 72.8 74.2 79.2
05/06/2019 09:27:36 57 57.04 74.89 70.7 72 77.1 64.21 65.59 78.07 72.7 74.2 79.2
05/06/2019 09:27:37 56.71 57.01 74.89 70.5 72 77 64.36 64.78 78.07 72.6 74.2 79.2
05/06/2019 09:27:38 71.85 70.77 74.89 70.5 72 77 72.41 71.45 78.07 72.6 74.2 79.1
05/06/2019 09:27:39 74.27 73.14 74.89 70.5 72 77 74.59 73.57 78.07 72.6 74.2 79.1
05/06/2019 09:27:40 73.94 73.79 74.89 70.5 72 77 74.36 74.2 78.07 72.6 74.2 79.1
05/06/2019 09:27:41 74.63 74.48 74.89 70.6 72 76.9 75 74.86 78.07 72.6 74.2 79.1
05/06/2019 09:27:42 75.83 75.5 75.5 70.6 72 76.9 76.18 75.81 78.07 72.6 74.2 79.1
05/06/2019 09:27:43 74.89 75.49 75.5 70.6 71.9 76.9 75.19 75.8 75.83 72.6 74.1 79
05/06/2019 09:27:44 76.54 76.08 76.08 70.7 71.9 76.9 76.44 76.11 76.11 72.7 74.1 79
05/06/2019 09:27:45 74.64 75.95 76.08 70.7 71.9 76.8 75.05 76.02 76.11 72.7 74.1 79
05/06/2019 09:27:46 74.73 75.32 76.08 70.8 71.9 76.8 75.25 75.52 76.11 72.7 74.1 79
05/06/2019 09:27:47 75.34 75.55 76.08 70.8 71.9 76.8 75.7 75.86 76.11 72.7 74.1 79
05/06/2019 09:27:48 74.19 75.04 76.08 70.8 71.8 76.8 74.54 75.45 76.11 72.8 74.1 79
05/06/2019 09:27:49 74.29 74.61 76.08 70.9 71.8 76.8 74.54 74.98 76.11 72.8 74 79
05/06/2019 09:27:50 75.64 75.88 76.08 70.9 71.8 76.8 75.41 75.7 76.11 72.8 74 79
05/06/2019 09:27:51 65.7 74.72 76.08 70.9 71.8 76.8 70.06 74.77 76.11 72.8 74 79
05/06/2019 09:27:52 62.48 71.29 76.08 70.9 71.8 76.8 68.11 72.45 76.11 72.8 74 79
05/06/2019 09:27:53 62.74 67.9 76.08 70.8 71.8 76.8 67.5 70.21 76.11 72.8 74 79
05/06/2019 09:27:54 64.98 65.46 76.08 70.8 71.8 76.8 69.08 69.2 76.11 72.8 74 79
05/06/2019 09:27:55 62.83 65.46 76.08 70.8 71.8 76.8 69.47 69.84 76.11 72.8 74 79
05/06/2019 09:27:56 67.27 66.86 76.08 70.8 71.8 76.8 74.42 73.78 76.11 72.8 74.1 79
05/06/2019 09:27:57 60.24 66.51 76.08 70.8 71.8 76.8 68.9 73.45 76.11 72.8 74.1 79
05/06/2019 09:27:58 58.49 63.63 76.08 70.8 71.8 76.8 65.5 71.07 76.11 72.8 74 79
05/06/2019 09:27:59 61.44 61.55 76.08 70.8 71.8 76.8 67.16 68.44 76.11 72.8 74 79
05/06/2019 09:28:00 61.49 61.84 76.08 70.8 71.8 76.8 68.28 68.15 76.11 72.8 74 79
05/06/2019 09:28:01 59.05 61.54 76.08 70.8 71.8 76.8 66.2 68.33 76.11 72.8 74 79
05/06/2019 09:28:02 59.63 60.05 76.08 70.8 71.8 76.8 65.62 66.74 76.11 72.8 74 79
05/06/2019 09:28:03 65.97 65.33 76.08 70.8 71.8 76.8 72.42 71.7 76.11 72.8 74 79
05/06/2019 09:28:04 59.35 63.48 76.08 70.8 71.8 76.8 65.63 69.97 76.11 72.8 74 79
05/06/2019 09:28:05 57.92 61.37 76.08 70.8 71.8 76.8 64.2 67.79 76.11 72.7 74 79
05/06/2019 09:28:06 67.77 66.22 76.08 70.8 71.8 76.8 68.01 67.4 76.11 72.7 74 79
05/06/2019 09:28:07 67.38 67.16 76.08 70.8 71.8 76.8 68.17 68.01 76.11 72.7 74 79
05/06/2019 09:28:08 68.6 68.43 76.08 70.8 71.8 76.8 69.5 69.1 76.11 72.7 74 79
05/06/2019 09:28:09 69.69 69.4 76.08 70.8 71.8 76.8 70.26 70.05 76.11 72.7 74 79
05/06/2019 09:28:10 68.39 69.15 76.08 70.8 71.8 76.8 72.7 72.22 76.11 72.7 74.1 79
05/06/2019 09:28:11 69.39 69.32 76.08 70.8 71.8 76.8 69.97 72.11 76.11 72.7 74.1 79
05/06/2019 09:28:12 68.68 69.2 76.08 70.8 71.8 76.8 70.01 70.99 76.11 72.7 74.1 79
05/06/2019 09:28:13 69.58 69.35 76.08 70.8 71.8 76.8 72.69 72.25 76.11 72.6 74.1 79
05/06/2019 09:28:14 69.29 69.53 75.95 70.8 71.8 76.8 70.85 71.91 76.02 72.6 74.1 79
05/06/2019 09:28:15 71.25 70.81 75.88 70.8 71.8 76.8 72.46 72.3 75.86 72.6 74.1 79
05/06/2019 09:28:16 70.17 70.86 75.88 70.8 71.8 76.8 71.56 72.43 75.86 72.6 74.1 79
05/06/2019 09:28:17 70.67 70.8 75.88 70.8 71.8 76.8 74.29 73.74 75.7 72.6 74.1 79
05/06/2019 09:28:18 68.43 70.47 75.88 70.8 71.8 76.8 71.15 73.34 75.7 72.6 74.1 79
05/06/2019 09:28:19 68.63 69.35 75.88 70.7 71.8 76.8 70.49 72.2 75.7 72.5 74.1 79
05/06/2019 09:28:20 69.4 69.24 74.72 70.8 71.8 76.8 69.63 70.94 74.77 72.6 74.1 78.9
05/06/2019 09:28:21 66.17 69.23 71.29 70.8 71.8 76.8 68.81 70.24 73.78 72.6 74.1 78.9
05/06/2019 09:28:22 61.58 67.36 70.86 70.8 71.8 76.8 66.21 69.29 73.78 72.6 74.1 78.9
05/06/2019 09:28:23 66.47 66.7 70.86 70.8 71.8 76.8 69.21 69.14 73.78 72.6 74.1 78.9
05/06/2019 09:28:24 62.36 65.92 70.86 70.8 71.8 76.8 67.84 68.78 73.78 72.6 74.1 78.9
05/06/2019 09:28:25 67.12 67.05 70.86 70.8 71.8 76.8 69.41 69.32 73.78 72.6 74 78.9
05/06/2019 09:28:26 65.33 66.39 70.86 70.7 71.7 76.8 68.12 69.17 73.74 72.5 74 78.9
05/06/2019 09:28:27 71.74 70.8 70.86 70.7 71.7 76.8 77.01 76.02 76.02 72.6 74 78.9
05/06/2019 09:28:28 68.91 70.38 70.86 70.7 71.6 76.8 69.61 75.46 76.02 72.5 73.9 78.9
05/06/2019 09:28:29 71.67 71.47 71.47 70.7 71.4 76.8 72.05 72.9 76.02 72.5 73.9 78.9
05/06/2019 09:28:30 72.44 72.52 72.52 70.7 71.3 76.7 72.89 73.23 76.02 72.5 73.8 78.9
05/06/2019 09:28:31 69.59 72.46 72.52 70.7 71.3 76.7 70.44 73.19 76.02 72.5 73.8 78.9
05/06/2019 09:28:32 70.87 71.95 72.52 70.8 71.3 76.7 71.49 72.67 76.02 72.6 73.8 78.9
05/06/2019 09:28:33 67.61 70.47 72.52 70.8 71.3 76.7 69.31 71.17 76.02 72.5 73.8 78.9
05/06/2019 09:28:34 69.78 69.68 72.52 70.7 71.3 76.7 70.38 70.56 76.02 72.5 73.8 78.9
05/06/2019 09:28:35 70.83 71.1 72.52 70.7 71.2 76.7 71.3 71.62 76.02 72.5 73.7 78.9
05/06/2019 09:28:36 67.29 69.88 72.52 70.7 71.1 76.7 68.39 70.52 76.02 72.5 73.7 78.9
05/06/2019 09:28:37 69.42 69.47 72.52 70.7 71 76.7 70.65 70.57 76.02 72.5 73.6 78.9
05/06/2019 09:28:38 67.41 69.32 72.52 70.7 71 76.7 68.35 70.42 76.02 72.5 73.6 78.9
05/06/2019 09:28:39 68.5 68.47 72.52 70.7 71 76.7 69.05 69.25 76.02 72.4 73.6 78.9
05/06/2019 09:28:40 67.9 68.53 72.52 70.7 71 76.7 69.1 69.39 76.02 72.4 73.6 78.9
05/06/2019 09:28:41 64.55 68.02 72.52 70.6 71 76.6 67.57 69.09 76.02 72.4 73.6 78.9
05/06/2019 09:28:42 65.4 66.11 72.52 70.6 71 76.6 70.6 70.35 76.02 72.3 73.6 78.9
05/06/2019 09:28:43 68.34 67.79 72.52 70.6 71 76.6 72.6 72.01 76.02 72.3 73.6 78.9
05/06/2019 09:28:44 59.49 67.64 72.52 70.6 71 76.6 66.79 71.99 76.02 72.3 73.6 78.9
05/06/2019 09:28:45 59.55 64.38 72.52 70.6 71 76.6 65.25 69.34 76.02 72.3 73.6 78.9
05/06/2019 09:28:46 64.97 64.35 72.52 70.6 71 76.6 67.1 67.32 76.02 72.3 73.6 78.9
05/06/2019 09:28:47 69.3 67.99 72.52 70.6 71 76.6 70.03 69.25 76.02 72.3 73.6 78.9
05/06/2019 09:28:48 69.26 68.81 72.52 70.6 71 76.6 69.96 69.69 76.02 72.3 73.6 78.9
05/06/2019 09:28:49 69.08 69.03 72.52 70.6 71 76.6 71.3 70.91 76.02 72.3 73.6 78.9
05/06/2019 09:28:50 69.25 69.2 72.52 70.6 71 76.6 70.89 71.09 76.02 72.3 73.6 78.8
05/06/2019 09:28:51 69.51 69.42 72.52 70.6 71 76.6 70.35 70.82 76.02 72.3 73.6 78.8
05/06/2019 09:28:52 68.44 69.41 72.52 70.6 71 76.6 70.14 70.58 76.02 72.3 73.6 78.8
05/06/2019 09:28:53 68.21 68.82 72.52 70.6 71 76.6 71.03 70.91 76.02 72.3 73.6 78.8
05/06/2019 09:28:54 66.35 68.44 72.52 70.6 71 76.6 68.76 70.83 76.02 72.3 73.6 78.8
05/06/2019 09:28:55 63.17 67.13 72.52 70.6 71 76.6 68.28 69.61 76.02 72.3 73.6 78.8
05/06/2019 09:28:56 62.18 65.03 72.52 70.6 71 76.6 67.74 68.81 76.02 72.3 73.6 78.8
05/06/2019 09:28:57 62.72 63.52 72.52 70.6 71 76.6 67.85 68.26 75.46 72.3 73.6 78.8
05/06/2019 09:28:58 60.05 62.95 72.52 70.6 71 76.5 66.71 67.92 73.23 72.3 73.6 78.8
05/06/2019 09:28:59 61.25 61.58 72.52 70.6 71 76.5 65.92 67.21 73.23 72.3 73.6 78.8
05/06/2019 09:29:00 61.54 62.04 72.46 70.6 71 76.5 66.98 66.99 73.19 72.3 73.6 78.7
05/06/2019 09:29:01 59.99 61.46 71.95 70.6 71 76.5 66.08 66.89 72.67 72.3 73.6 78.7
05/06/2019 09:29:02 60.12 60.99 71.1 70.6 71 76.5 66.85 66.79 72.01 72.3 73.6 78.7
05/06/2019 09:29:03 61.15 60.91 71.1 70.6 71 76.5 67.26 67.18 72.01 72.3 73.6 78.7
05/06/2019 09:29:04 62.51 62.07 71.1 70.5 71 76.5 67.18 67.23 72.01 72.3 73.6 78.7
05/06/2019 09:29:05 61.47 62.15 69.88 70.5 71 76.5 67.21 67.37 72.01 72.2 73.6 78.7
05/06/2019 09:29:06 60.83 61.66 69.47 70.4 71 76.5 66.82 67.32 72.01 72.2 73.6 78.7
05/06/2019 09:29:07 61.95 62.1 69.42 70.4 71 76.5 68.14 67.88 72.01 72.2 73.6 78.7
05/06/2019 09:29:08 60.37 62.37 69.42 70.4 71 76.5 69.17 68.89 72.01 72.2 73.6 78.7
05/06/2019 09:29:09 62.13 62.28 69.42 70.4 71 76.5 70.38 70.17 72.01 72.1 73.6 78.7
05/06/2019 09:29:10 60.28 62.27 69.42 70.4 70.9 76.5 67.47 70.12 72.01 72.1 73.6 78.7
05/06/2019 09:29:11 62.98 63.07 69.42 70.4 70.9 76.5 68.99 69.09 72.01 72.1 73.6 78.7
05/06/2019 09:29:12 64.53 64.43 69.42 70.3 70.9 76.5 70.16 69.8 72.01 72.1 73.6 78.7
05/06/2019 09:29:13 63.07 64.62 69.42 70.3 70.9 76.5 67.8 69.79 71.99 72.1 73.6 78.7
05/06/2019 09:29:14 61.59 62.89 69.42 70.2 70.9 76.5 68.51 68.69 71.09 72 73.6 78.7
05/06/2019 09:29:15 60.94 62.54 69.42 70.2 70.9 76.5 67.69 68.9 71.09 72 73.6 78.7
05/06/2019 09:29:16 60.36 61.35 69.42 70.2 70.9 76.5 66.65 67.98 71.09 72 73.6 78.7
05/06/2019 09:29:17 57.13 60.76 69.42 70.1 70.9 76.5 64.77 67.22 71.09 71.9 73.6 78.7
05/06/2019 09:29:18 63.35 62.92 69.42 70.1 70.9 76.5 67.7 67.45 71.09 71.9 73.6 78.7
05/06/2019 09:29:19 68.41 67.87 69.42 70.2 70.8 76.5 70.43 69.85 71.09 71.9 73.5 78.7
05/06/2019 09:29:20 70.44 70.78 70.78 70.2 70.7 76.5 70.58 71.28 71.28 71.9 73.5 78.7
05/06/2019 09:29:21 57.35 68.77 70.78 70.2 70.7 76.5 65.72 69.74 71.28 71.9 73.5 78.7
05/06/2019 09:29:22 56.55 65.03 70.78 70.2 70.7 76.5 64.85 67.71 71.28 71.9 73.5 78.7
05/06/2019 09:29:23 64.81 64.29 70.78 70.1 70.7 76.5 68.55 67.95 71.28 71.9 73.5 78.7
05/06/2019 09:29:24 66.53 66.79 70.78 70.1 70.7 76.5 69.73 69.8 71.28 71.9 73.5 78.7
05/06/2019 09:29:25 66.3 66.17 70.78 70.1 70.7 76.5 70.25 69.96 71.28 71.9 73.4 78.7
05/06/2019 09:29:26 60.84 65.88 70.78 70.1 70.6 76.5 67.56 69.79 71.28 71.9 73.4 78.7
05/06/2019 09:29:27 60.3 63.32 70.78 70.1 70.6 76.5 66.23 68.51 71.28 71.9 73.4 78.7
05/06/2019 09:29:28 65.47 64.68 70.78 70.1 70.6 76.5 67.41 67.48 71.28 71.9 73.4 78.7
05/06/2019 09:29:29 65.72 65.38 70.78 70.1 70.6 76.5 68.27 68.02 71.28 71.9 73.4 78.7
05/06/2019 09:29:30 66.81 66.3 70.78 70.1 70.6 76.5 68.42 68.36 71.28 71.9 73.4 78.7
05/06/2019 09:29:31 66.85 66.72 70.78 70.1 70.6 76.5 68.19 68.35 71.28 71.8 73.4 78.7
05/06/2019 09:29:32 68.01 67.64 70.78 70.1 70.6 76.5 69.15 68.87 71.28 71.8 73.4 78.7
05/06/2019 09:29:33 66.86 67.64 70.78 70.1 70.6 76.5 69.42 69.44 71.28 71.8 73.4 78.7
05/06/2019 09:29:34 66.94 67.14 70.78 70.1 70.6 76.5 68.17 69.14 71.28 71.8 73.4 78.7
05/06/2019 09:29:35 68.01 67.73 70.78 70.1 70.6 76.5 68.74 68.73 71.28 71.8 73.4 78.7
05/06/2019 09:29:36 65.77 67.74 70.78 70.1 70.6 76.5 68.1 68.72 71.28 71.8 73.4 78.7
05/06/2019 09:29:37 67.07 67 70.78 70.1 70.6 76.5 69 68.96 71.28 71.8 73.4 78.7
05/06/2019 09:29:38 70.42 69.4 70.78 70.1 70.6 76.5 70.93 70.29 71.28 71.8 73.4 78.7
05/06/2019 09:29:39 68.16 69.61 70.78 70.1 70.6 76.5 68.58 70.17 71.28 71.7 73.4 78.7
05/06/2019 09:29:40 66.05 68.4 70.78 69.9 70.6 76.5 67.78 69.09 71.28 71.7 73.4 78.7
05/06/2019 09:29:41 63.84 66.92 70.78 69.8 70.6 76.5 66.58 68.23 71.28 71.6 73.4 78.7
05/06/2019 09:29:42 66.38 66.02 70.78 69.8 70.6 76.5 67.97 67.79 71.28 71.6 73.4 78.7
05/06/2019 09:29:43 67.95 67.7 70.78 69.8 70.6 76.5 70.92 70.6 71.28 71.6 73.4 78.7
05/06/2019 09:29:44 73.72 72.74 72.74 69.9 70.6 76.5 75.11 74.27 74.27 71.6 73.4 78.7
05/06/2019 09:29:45 74.16 74.26 74.26 69.9 70.6 76.5 75.35 75.51 75.51 71.6 73.4 78.7
05/06/2019 09:29:46 68.92 73.39 74.26 69.9 70.6 76.5 69.55 74.72 75.51 71.6 73.4 78.7
05/06/2019 09:29:47 68.97 71.14 74.26 69.9 70.6 76.5 71.81 72.47 75.51 71.7 73.4 78.7
05/06/2019 09:29:48 69.24 69.87 74.26 69.9 70.6 76.5 72.24 72.61 75.51 71.7 73.4 78.7
05/06/2019 09:29:49 68.38 69.46 74.26 69.9 70.7 76.5 75.1 74.86 75.51 71.7 73.4 78.7
05/06/2019 09:29:50 69.02 69.38 74.26 69.9 70.7 76.5 71.61 74.58 75.51 71.7 73.4 78.7
05/06/2019 09:29:51 71.08 70.71 74.26 70 70.7 76.5 75.73 75.26 75.51 71.7 73.4 78.7
05/06/2019 09:29:52 69.38 70.83 74.26 69.9 70.6 76.5 73.96 75.71 75.71 71.7 73.4 78.7
05/06/2019 09:29:53 66.79 70.52 74.26 69.8 70.7 76.5 73.91 75.75 75.75 71.7 73.4 78.7
05/06/2019 09:29:54 72.15 71.35 74.26 69.7 70.7 76.5 79.63 78.9 78.9 71.7 73.4 78.7
05/06/2019 09:29:55 68.26 70.85 74.26 69.6 70.7 76.5 75.25 77.77 78.9 71.7 73.4 78.7
05/06/2019 09:29:56 67.21 69.37 74.26 69.6 70.7 76.5 71.21 76.39 78.9 71.7 73.4 78.7
05/06/2019 09:29:57 70.24 69.89 74.26 69.6 70.7 76.5 78.3 77.62 78.9 71.8 73.4 78.7
05/06/2019 09:29:58 66.08 70.03 74.26 69.6 70.7 76.5 73.3 77.83 78.9 71.8 73.4 78.7
05/06/2019 09:29:59 69.15 69.35 74.26 69.6 70.7 76.5 75.98 76.79 78.9 71.8 73.5 78.7
05/06/2019 09:30:00 69.53 69.2 74.26 69.6 70.7 76.5 77.42 76.82 78.9 71.9 73.5 78.7
05/06/2019 09:30:01 69.64 69.78 74.26 69.6 70.7 76.5 74.35 77.37 78.9 71.9 73.5 78.7
05/06/2019 09:30:02 67.45 69.38 74.26 69.6 70.7 76.5 73.09 75.31 78.9 71.9 73.5 78.7
05/06/2019 09:30:03 66.68 68.02 74.26 69.6 70.7 76.5 69.6 73.58 78.9 71.9 73.5 78.7
05/06/2019 09:30:04 69.04 68.43 74.26 69.6 70.7 76.5 69.85 71.49 78.9 71.9 73.5 78.7
05/06/2019 09:30:05 71.29 70.41 74.26 69.6 70.7 76.5 74.53 73.83 78.9 71.9 73.5 78.7
05/06/2019 09:30:06 71.97 71.73 74.26 69.7 70.7 76.5 78.02 77.47 78.9 72 73.5 78.7
05/06/2019 09:30:07 70.29 71.2 74.26 69.7 70.7 76.5 73.42 76.12 78.9 72 73.5 78.7
05/06/2019 09:30:08 70.44 70.94 74.26 69.7 70.7 76.5 74.48 74.77 78.9 72 73.5 78.7
05/06/2019 09:30:09 75.67 74.52 74.52 69.7 70.7 76.5 80.01 79.05 79.05 72.1 73.5 78.7
05/06/2019 09:30:10 75.59 75.74 75.74 69.8 70.7 76.5 78.41 79.27 79.27 72.1 73.5 78.7
05/06/2019 09:30:11 71.39 74.87 75.74 69.8 70.7 76.5 74.44 77.95 79.27 72.1 73.5 78.7
05/06/2019 09:30:12 70.16 72.94 75.74 69.8 70.7 76.5 76.62 77.09 79.27 72.2 73.5 78.7
05/06/2019 09:30:13 69.05 71.48 75.74 69.8 70.7 76.5 70.28 76.55 79.27 72.2 73.5 78.7
05/06/2019 09:30:14 69.25 70.07 75.74 69.7 70.7 76.4 70.57 73.67 79.27 72.1 73.5 78.7
05/06/2019 09:30:15 69.6 69.75 75.74 69.7 70.7 76.4 70.83 72.14 79.27 72.1 73.5 78.7
05/06/2019 09:30:16 69.2 69.85 75.74 69.6 70.7 76.4 72.35 72.12 79.27 72.1 73.5 78.7
05/06/2019 09:30:17 68.88 69.46 75.74 69.6 70.7 76.4 75.69 75.17 79.27 72.1 73.5 78.7
05/06/2019 09:30:18 68.36 70.14 75.74 69.6 70.7 76.4 71.04 75.2 79.27 72.1 73.6 78.7
05/06/2019 09:30:19 60.67 68.29 75.74 69.6 70.7 76.4 68.99 72.78 79.27 72.1 73.6 78.7
05/06/2019 09:30:20 63.28 65.12 75.74 69.6 70.7 76.4 71.1 71.7 79.27 72.1 73.6 78.7
05/06/2019 09:30:21 64.14 64.93 75.74 69.6 70.7 76.4 72.6 72.86 79.27 72.1 73.6 78.7
05/06/2019 09:30:22 57.33 63.7 75.74 69.6 70.7 76.4 64.78 71.42 79.27 72.1 73.6 78.7
05/06/2019 09:30:23 63.34 62.73 75.74 69.6 70.7 76.4 72.48 71.58 79.27 72.1 73.6 78.7
05/06/2019 09:30:24 62.65 63.99 75.74 69.6 70.7 76.4 71.06 72.65 79.27 72.1 73.6 78.7
05/06/2019 09:30:25 58.94 62.04 75.74 69.6 70.7 76.4 67.35 70.69 79.27 72.1 73.6 78.7
05/06/2019 09:30:26 61.59 62.06 75.74 69.6 70.7 76.4 67.05 68.96 79.27 72.1 73.6 78.7
05/06/2019 09:30:27 58 60.79 75.74 69.6 70.7 76.4 65.54 67.77 79.27 72.1 73.6 78.7
05/06/2019 09:30:28 57.65 59.25 75.74 69.6 70.7 76.4 65.51 66.52 79.27 72.1 73.6 78.7
05/06/2019 09:30:29 59.32 59.11 75.74 69.6 70.7 76.4 65.23 65.92 79.27 72.1 73.6 78.7
05/06/2019 09:30:30 59.07 59.48 75.74 69.6 70.7 76.4 65.58 65.89 79.27 72.1 73.6 78.7
05/06/2019 09:30:31 60.74 60.24 75.74 69.5 70.7 76.4 66.73 66.48 79.27 72.1 73.6 78.7
05/06/2019 09:30:32 57.97 60.15 75.74 69.5 70.7 76.4 65.71 66.64 79.27 72.1 73.5 78.7
05/06/2019 09:30:33 59.05 59.21 75.74 69.5 70.7 76.4 65.23 65.87 79.27 72.1 73.5 78.7
05/06/2019 09:30:34 59.34 59.29 75.74 69.5 70.7 76.4 66.74 66.4 79.27 72.1 73.5 78.7
05/06/2019 09:30:35 58.29 59.1 75.74 69.5 70.7 76.4 67.02 66.92 79.27 72.1 73.5 78.7
05/06/2019 09:30:36 70.62 70.31 75.74 69.5 70.7 76.4 70.78 70.72 79.27 72.1 73.5 78.7
05/06/2019 09:30:37 71.14 72.19 75.74 69.5 70.7 76.4 71.57 72.3 79.27 72.1 73.5 78.7
05/06/2019 09:30:38 77.02 76.08 76.08 69.6 70.8 76.4 76.63 75.74 79.27 72.1 73.6 78.7
05/06/2019 09:30:39 73.63 76.14 76.14 69.6 70.8 76.4 73.98 75.95 79.27 72.1 73.6 78.7
05/06/2019 09:30:40 75.64 76.54 76.54 69.6 70.8 76.4 75.84 76.38 77.95 72.1 73.6 78.7
05/06/2019 09:30:41 74.29 76 76.54 69.7 70.8 76.4 74.91 76.21 77.09 72.1 73.6 78.7
05/06/2019 09:30:42 74.43 76.12 76.54 69.7 70.8 76.4 75.38 76.6 76.6 72.2 73.6 78.7
05/06/2019 09:30:43 69.61 73.86 76.54 69.7 70.8 76.4 69.74 74.64 76.6 72.2 73.6 78.7
05/06/2019 09:30:44 69.14 71.72 76.54 69.7 70.8 76.4 72.67 73.27 76.6 72.2 73.6 78.7
05/06/2019 09:30:45 74.88 74.42 76.54 69.7 70.8 76.4 77.55 76.47 76.6 72.2 73.6 78.7
05/06/2019 09:30:46 72.62 74.31 76.54 69.8 70.8 76.4 76.83 77.01 77.01 72.2 73.6 78.7
05/06/2019 09:30:47 75.93 75.39 76.54 69.8 70.8 76.4 77.09 77.72 77.72 72.3 73.6 78.7
05/06/2019 09:30:48 77.21 77.8 77.8 69.9 70.8 76.4 77.5 78.44 78.44 72.3 73.6 78.7
05/06/2019 09:30:49 74.75 77.39 77.8 69.9 70.9 76.4 75.36 77.91 78.44 72.4 73.6 78.7
05/06/2019 09:30:50 78.87 78.08 78.08 70.1 70.9 76.4 79.18 78.37 78.44 72.4 73.6 78.7
05/06/2019 09:30:51 71.18 77.7 78.08 70.1 70.9 76.4 72.49 78.19 78.44 72.4 73.6 78.7
05/06/2019 09:30:52 68.4 74.8 78.08 70.1 70.9 76.4 71.38 75.43 78.44 72.4 73.6 78.7
05/06/2019 09:30:53 69.44 71.98 78.08 70.1 70.9 76.4 73.41 74.12 78.44 72.5 73.6 78.7
05/06/2019 09:30:54 71.4 71.4 78.08 70.1 70.9 76.4 75.38 75.37 78.44 72.5 73.6 78.7
05/06/2019 09:30:55 70 71.17 78.08 70.1 70.9 76.4 72.45 74.79 78.44 72.5 73.6 78.7
05/06/2019 09:30:56 68.74 70.3 78.08 70.1 70.9 76.4 69.4 73.1 78.44 72.5 73.6 78.7
05/06/2019 09:30:57 69.38 69.56 78.08 70.1 70.9 76.4 70.08 71.2 78.44 72.5 73.6 78.7
05/06/2019 09:30:58 69.71 69.67 78.08 70.1 70.9 76.4 70.17 70.65 78.44 72.5 73.6 78.7
05/06/2019 09:30:59 68.41 69.56 78.08 70.1 70.9 76.4 69 70.26 78.44 72.5 73.6 78.7
05/06/2019 09:31:00 68.79 68.92 78.08 70.1 70.9 76.4 69.4 69.54 78.44 72.5 73.6 78.7
05/06/2019 09:31:01 68.72 69.01 78.08 70.1 70.9 76.4 69.14 69.58 78.44 72.5 73.6 78.7
05/06/2019 09:31:02 68.09 68.73 78.08 70.1 70.9 76.4 68.83 69.24 78.44 72.5 73.6 78.7
05/06/2019 09:31:03 68.37 68.44 78.08 70.1 70.9 76.4 69.49 69.45 78.44 72.5 73.6 78.7
05/06/2019 09:31:04 64.98 68.41 78.08 70.1 70.9 76.4 67.82 69.44 78.44 72.5 73.6 78.7
05/06/2019 09:31:05 67.29 67.42 78.08 70.1 70.9 76.4 70.8 70.42 78.44 72.5 73.6 78.7
05/06/2019 09:31:06 67 68.54 78.08 70.1 70.9 76.4 70.56 71.53 78.44 72.5 73.6 78.7
05/06/2019 09:31:07 62.38 66.59 78.08 70.1 70.9 76.4 67.52 70.03 78.44 72.5 73.6 78.7
05/06/2019 09:31:08 64.3 65.74 78.08 70.1 70.9 76.4 68.43 69.49 78.44 72.5 73.6 78.7
05/06/2019 09:31:09 60.78 63.78 78.08 70.1 70.9 76.4 67.14 68.14 78.44 72.5 73.6 78.7
05/06/2019 09:31:10 63.95 63.65 78.08 70.1 70.9 76.4 68.47 68.33 78.44 72.5 73.6 78.7
05/06/2019 09:31:11 64.11 64.9 78.08 70.1 70.9 76.4 68.56 69.23 78.44 72.5 73.6 78.7
05/06/2019 09:31:12 60.61 63.44 78.08 70.1 70.9 76.4 65.06 68.07 78.44 72.5 73.6 78.7
05/06/2019 09:31:13 64.23 64.03 78.08 70.1 70.9 76.4 67.32 67.34 78.44 72.5 73.6 78.7
05/06/2019 09:31:14 61.9 63.94 78.08 70.1 70.9 76.4 66.64 67.35 78.44 72.5 73.6 78.7
05/06/2019 09:31:15 59.44 62.81 78.08 70.1 70.8 76.4 65.73 66.97 78.44 72.5 73.6 78.7
05/06/2019 09:31:16 57.63 61.11 78.08 70.1 70.7 76.4 65.24 66.44 78.44 72.5 73.5 78.7
05/06/2019 09:31:17 59.64 60.07 78.08 70 70.7 76.4 64.7 65.78 78.44 72.5 73.5 78.7
05/06/2019 09:31:18 57 59.26 78.08 70 70.7 76.4 63.52 65.12 78.37 72.5 73.5 78.7
05/06/2019 09:31:19 58.14 58.32 78.08 70 70.7 76.4 64.65 64.68 78.37 72.5 73.5 78.7
05/06/2019 09:31:20 64.43 63.71 77.7 70 70.7 76.4 69.45 68.96 78.19 72.5 73.5 78.7
05/06/2019 09:31:21 58.98 63.66 74.8 70 70.7 76.4 65.19 68.95 75.43 72.5 73.5 78.7
05/06/2019 09:31:22 59.67 61.46 71.98 70 70.7 76.4 64.32 66.92 75.37 72.4 73.5 78.7
05/06/2019 09:31:23 56.86 60.2 71.4 70 70.7 76.4 63.53 65.37 75.37 72.4 73.5 78.7
05/06/2019 09:31:24 57.89 58.4 71.17 70 70.7 76.4 64.11 64.26 74.79 72.4 73.5 78.7
05/06/2019 09:31:25 57.52 58.1 70.3 70 70.7 76.4 65 64.87 73.1 72.4 73.5 78.7
05/06/2019 09:31:26 57.9 57.87 69.67 69.9 70.7 76.4 64.12 64.79 71.53 72.4 73.5 78.7
05/06/2019 09:31:27 58.06 58.07 69.67 69.9 70.7 76.4 65.28 65.11 71.53 72.3 73.5 78.7
05/06/2019 09:31:28 61.57 60.58 69.56 69.8 70.7 76.4 66.4 65.95 71.53 72.3 73.5 78.7
05/06/2019 09:31:29 62.64 62.11 69.01 69.7 70.7 76.4 65.88 65.93 71.53 72.1 73.5 78.7
05/06/2019 09:31:30 62.94 62.72 69.01 69.6 70.7 76.4 67.29 66.94 71.53 72 73.5 78.7
05/06/2019 09:31:31 60.93 62.56 68.73 69.5 70.7 76.4 65.65 66.84 71.53 71.9 73.5 78.7
05/06/2019 09:31:32 59.59 61.66 68.54 69.3 70.7 76.4 65.36 66.11 71.53 71.8 73.4 78.7
05/06/2019 09:31:33 58.24 60.47 68.54 69.3 70.7 76.4 65.32 65.68 71.53 71.8 73.4 78.7
05/06/2019 09:31:34 57.59 59.16 68.54 69.3 70.7 76.4 65.63 65.7 71.53 71.8 73.4 78.7
05/06/2019 09:31:35 58.26 58.45 68.54 69.2 70.7 76.4 65.62 65.79 71.53 71.8 73.4 78.7
05/06/2019 09:31:36 59.51 59.43 66.59 69.2 70.7 76.4 65.98 66.05 70.03 71.8 73.4 78.7
05/06/2019 09:31:37 59.86 60.1 65.74 69.2 70.7 76.4 66.19 66.54 69.49 71.8 73.4 78.7
05/06/2019 09:31:38 64.1 63.09 64.9 69.2 70.7 76.4 67.72 67.31 69.23 71.8 73.4 78.7
05/06/2019 09:31:39 71.54 70.15 70.15 69.2 70.5 76.4 73.42 72.18 72.18 71.8 73.3 78.7
05/06/2019 09:31:40 66.03 69.55 70.15 69.2 70.5 76.4 68.43 71.69 72.18 71.8 73.3 78.7
05/06/2019 09:31:41 65.94 67.7 70.15 69.2 70.5 76.4 68.31 70 72.18 71.8 73.3 78.7
05/06/2019 09:31:42 64.99 66.64 70.15 69.2 70.5 76.4 67.8 68.97 72.18 71.8 73.3 78.7
05/06/2019 09:31:43 65.58 65.72 70.15 69.2 70.5 76.4 67.68 68.28 72.18 71.8 73.3 78.7
05/06/2019 09:31:44 65.62 65.89 70.15 69.2 70.5 76.4 68.11 68.1 72.18 71.8 73.3 78.7
05/06/2019 09:31:45 65.81 65.79 70.15 69.2 70.5 76.4 68.08 68.25 72.18 71.8 73.3 78.7
05/06/2019 09:31:46 66.36 66.36 70.15 69.2 70.5 76.4 68.51 68.53 72.18 71.8 73.3 78.7
05/06/2019 09:31:47 65.48 66.05 70.15 69 70.5 76.4 67.24 68.3 72.18 71.7 73.3 78.7
05/06/2019 09:31:48 63.67 65.73 70.15 68.9 70.5 76.4 67.4 67.69 72.18 71.6 73.3 78.7
05/06/2019 09:31:49 66.63 66.42 70.15 68.9 70.5 76.4 69.31 69.09 72.18 71.6 73.3 78.7
05/06/2019 09:31:50 74.11 73 73 68.9 70.5 76.4 76.49 75.46 75.46 71.6 73.3 78.7
05/06/2019 09:31:51 71.3 74.01 74.01 68.9 70.5 76.4 74.27 76.55 76.55 71.6 73.2 78.7
05/06/2019 09:31:52 71.36 72.22 74.01 68.9 70.5 76.4 73.2 74.41 76.55 71.6 73.2 78.6
05/06/2019 09:31:53 75.98 74.84 74.84 69 70.5 76.4 78.59 77.33 77.33 71.7 73.2 78.6
05/06/2019 09:31:54 79.36 78.34 78.34 69.1 70.5 76.4 81.84 80.84 80.84 71.8 73.2 78.6
05/06/2019 09:31:55 74.91 78.51 78.51 69.2 70.5 76.4 77.3 80.98 80.98 71.8 73.3 78.6
05/06/2019 09:31:56 75.64 76.11 78.51 69.2 70.5 76.4 77.96 78.53 80.98 71.9 73.2 78.6
05/06/2019 09:31:57 76.61 77.1 78.51 69.3 70.5 76.4 78.28 79.12 80.98 71.9 73.3 78.6
05/06/2019 09:31:58 65.3 76.32 78.51 69.3 70.5 76.4 69.63 78.22 80.98 71.9 73.3 78.6
05/06/2019 09:31:59 64.98 72.61 78.51 69.3 70.5 76.4 71.21 74.93 80.98 71.9 73.3 78.6
05/06/2019 09:32:00 74.97 73.89 78.51 69.3 70.5 76.4 77.62 76.63 80.98 71.9 73.3 78.6
05/06/2019 09:32:01 68.82 74.11 78.51 69.3 70.5 76.4 70.51 76.66 80.98 71.9 73.2 78.6
05/06/2019 09:32:02 65.97 71.2 78.51 69.3 70.5 76.4 68.47 73.61 80.98 71.9 73.2 78.6
05/06/2019 09:32:03 65.48 68.71 78.51 69.3 70.5 76.4 68.78 71.23 80.98 71.9 73.2 78.6
05/06/2019 09:32:04 65.23 66.96 78.51 69.3 70.5 76.4 67.18 69.76 80.98 71.9 73.2 78.6
05/06/2019 09:32:05 65.3 65.96 78.51 69.3 70.5 76.4 67.7 68.28 80.98 71.9 73.2 78.6
05/06/2019 09:32:06 65.88 66.2 78.51 69.3 70.5 76.4 68.39 68.75 80.98 71.9 73.2 78.6
05/06/2019 09:32:07 64.97 65.52 78.51 69.2 70.5 76.4 67.1 67.99 80.98 71.9 73.1 78.6
05/06/2019 09:32:08 75.55 74.8 78.51 69.3 70.5 76.4 77.8 76.93 80.98 71.9 73.1 78.6
05/06/2019 09:32:09 77.73 77.04 78.51 69.4 70.4 76.4 79.61 78.94 80.98 72 73.1 78.6
05/06/2019 09:32:10 76.89 77.37 78.51 69.4 70.5 76.4 79.04 79.31 80.98 72 73.1 78.6
05/06/2019 09:32:11 75.38 77.09 78.51 69.5 70.5 76.4 77.88 79.33 80.98 72.1 73.1 78.6
05/06/2019 09:32:12 78.08 77.75 78.51 69.5 70.5 76.4 80.2 79.84 80.98 72.1 73.1 78.6
05/06/2019 09:32:13 76.95 78.11 78.51 69.6 70.5 76.4 79.25 80.44 80.98 72.2 73.1 78.6
05/06/2019 09:32:14 73.07 77.2 78.51 69.6 70.5 76.4 74.54 79.37 80.98 72.2 73.1 78.6
05/06/2019 09:32:15 65.46 74.83 78.51 69.6 70.5 76.4 67.34 76.71 80.98 72.2 73.1 78.6
05/06/2019 09:32:16 60.56 71.25 78.51 69.6 70.5 76.4 67.07 73.19 80.98 72.2 73.1 78.6
05/06/2019 09:32:17 60.76 67.61 78.51 69.6 70.5 76.4 67.71 70.61 80.98 72.2 73.1 78.6
05/06/2019 09:32:18 60.81 64.56 78.51 69.6 70.5 76.4 66.78 68.81 80.98 72.2 73.1 78.6
05/06/2019 09:32:19 59.31 62.79 78.51 69.6 70.5 76.4 66.71 67.84 80.98 72.2 73.1 78.6
05/06/2019 09:32:20 57.37 60.8 78.51 69.6 70.5 76.4 65.88 67.17 80.98 72.2 73 78.6
05/06/2019 09:32:21 56.99 59.11 78.51 69.6 70.5 76.4 64.49 66.54 80.98 72.1 73 78.6
05/06/2019 09:32:22 55.75 57.83 78.51 69.6 70.5 76.4 65.69 65.8 80.98 72.1 73 78.6
05/06/2019 09:32:23 59.74 59.1 78.51 69.6 70.5 76.4 65.71 65.84 80.98 72.1 73 78.6
05/06/2019 09:32:24 57.99 59.15 78.51 69.6 70.5 76.4 65.25 65.93 80.98 72.1 73 78.6
05/06/2019 09:32:25 57.54 58.39 78.11 69.6 70.5 76.4 65.04 65.4 80.44 72.1 73 78.6
05/06/2019 09:32:26 57.81 58.01 78.11 69.6 70.5 76.4 65.49 65.52 80.44 72.1 73 78.6
05/06/2019 09:32:27 58.95 58.96 78.11 69.6 70.5 76.4 65.82 65.88 80.44 72.1 73 78.6
05/06/2019 09:32:28 58.82 59.35 78.11 69.6 70.5 76.4 65.77 65.86 80.44 72.1 73 78.6
05/06/2019 09:32:29 58.86 59.04 78.11 69.6 70.5 76.4 66.1 66.12 80.44 72.1 73 78.6
05/06/2019 09:32:30 58.9 59.01 78.11 69.6 70.5 76.4 66.03 66.31 80.44 72.1 73 78.6
05/06/2019 09:32:31 59.49 59.52 78.11 69.6 70.5 76.4 66.98 66.68 80.44 72.1 73 78.6
05/06/2019 09:32:32 63.75 63.28 78.11 69.6 70.4 76.4 70.19 69.67 80.44 72.1 73 78.6
05/06/2019 09:32:33 71.94 70.52 78.11 69.6 70.4 76.4 74.55 73.42 80.44 72.1 73 78.6
05/06/2019 09:32:34 69.57 71.27 78.11 69.6 70.4 76.4 73.66 74.41 80.44 72.2 73 78.6
05/06/2019 09:32:35 61.74 69.5 78.11 69.6 70.4 76.4 67.92 73.2 80.44 72.2 73 78.6
05/06/2019 09:32:36 62.9 66.38 78.11 69.6 70.4 76.4 68.35 70.66 80.44 72.2 73 78.6
05/06/2019 09:32:37 61.57 64.39 78.11 69.6 70.4 76.4 67.69 69.38 80.44 72.2 73 78.6
05/06/2019 09:32:38 59.35 62.74 78.11 69.6 70.4 76.4 66.18 68.33 80.44 72.2 73 78.6
05/06/2019 09:32:39 60.16 60.86 78.11 69.6 70.4 76.4 65.82 67.21 80.44 72.1 73 78.6
05/06/2019 09:32:40 69.35 68.35 78.11 69.5 70.4 76.4 70.53 69.83 80.44 72.1 72.9 78.6
05/06/2019 09:32:41 71.03 70.15 78.11 69.5 70.3 76.4 71.1 70.61 80.44 72.1 72.9 78.6
05/06/2019 09:32:42 69.9 70.38 78.11 69.5 70.3 76.4 71.19 71 80.44 72.1 72.9 78.6
05/06/2019 09:32:43 68.21 69.82 77.2 69.4 70.3 76.4 68.95 70.94 79.37 72.1 72.9 78.6
05/06/2019 09:32:44 67.42 68.87 74.83 69.3 70.3 76.4 68.37 69.75 76.71 72 72.9 78.6
05/06/2019 09:32:45 67.76 68 71.27 69.3 70.3 76.4 69.11 69.11 74.41 72 72.9 78.6
05/06/2019 09:32:46 68.15 68.36 71.27 69.3 70.3 76.4 69.89 69.84 74.41 72 72.8 78.6
05/06/2019 09:32:47 67.45 67.93 71.27 69.2 70.3 76.4 68.37 69.51 74.41 72 72.8 78.6
05/06/2019 09:32:48 68.7 68.46 71.27 69.2 70.2 76.4 69.75 69.54 74.41 71.9 72.8 78.6
05/06/2019 09:32:49 68.66 68.64 71.27 69.2 70.3 76.4 70.18 70.07 74.41 71.9 72.8 78.6
05/06/2019 09:32:50 65.9 68.64 71.27 69.1 70.3 76.4 70.3 70.52 74.41 71.9 72.8 78.6
05/06/2019 09:32:51 61.42 67 71.27 69.1 70.3 76.4 69.16 70.29 74.41 71.9 72.8 78.6
05/06/2019 09:32:52 61.37 64.38 71.27 69.1 70.2 76.4 68.15 69.91 74.41 71.9 72.7 78.6
05/06/2019 09:32:53 60.2 62.75 71.27 69.1 70.2 76.4 67.59 68.77 74.41 71.9 72.7 78.6
05/06/2019 09:32:54 59.31 61.28 71.27 69.1 70.2 76.4 67.51 68.11 74.41 71.9 72.7 78.6
05/06/2019 09:32:55 65.57 64.78 71.27 69.1 70.2 76.4 67.68 67.87 74.41 71.9 72.7 78.6
05/06/2019 09:32:56 69.78 68.45 71.27 69.1 70.2 76.4 71.22 70.21 74.41 71.9 72.7 78.6
05/06/2019 09:32:57 68.98 68.94 71.27 69.1 70.2 76.4 70.52 70.6 74.41 71.9 72.7 78.6
05/06/2019 09:32:58 68.64 68.86 71.27 69.1 70.2 76.4 69.45 70.3 74.41 71.9 72.7 78.6
05/06/2019 09:32:59 69.47 69.19 71.27 69.1 70.2 76.4 70.46 70.31 74.41 71.9 72.7 78.6
05/06/2019 09:33:00 68.53 69.23 71.27 69.1 70.2 76.4 69.57 70.29 74.41 71.9 72.7 78.6
05/06/2019 09:33:01 67.77 68.67 71.27 69.2 70.2 76.4 70.15 70.14 74.41 71.9 72.7 78.6
05/06/2019 09:33:02 66.89 68.37 71.27 69.2 70.2 76.4 69.95 70.2 74.41 71.9 72.7 78.6
05/06/2019 09:33:03 69.48 68.84 71.27 69.2 70.2 76.4 70.6 70.5 74.41 71.9 72.7 78.6
05/06/2019 09:33:04 68.2 68.65 70.38 69.2 70.2 76.4 70.67 70.69 73.2 71.9 72.7 78.6
05/06/2019 09:33:05 72.62 71.96 71.96 69.2 70.2 76.4 73.12 72.74 72.74 71.9 72.7 78.6
05/06/2019 09:33:06 76.82 75.59 75.59 69.3 70.2 76.4 76.96 75.87 75.87 72 72.7 78.6
05/06/2019 09:33:07 77.53 77 77 69.4 70.3 76.4 77.89 77.32 77.32 72 72.7 78.6
05/06/2019 09:33:08 74.88 77.03 77.03 69.4 70.3 76.4 76.02 77.35 77.35 72 72.7 78.6
05/06/2019 09:33:09 71.16 75.63 77.03 69.4 70.3 76.4 73.37 76.43 77.35 72.1 72.7 78.6
05/06/2019 09:33:10 67.99 73.37 77.03 69.4 70.3 76.4 70.79 74.75 77.35 72 72.7 78.6
05/06/2019 09:33:11 67.91 70.8 77.03 69.4 70.2 76.4 71.64 72.93 77.35 72.1 72.7 78.6
05/06/2019 09:33:12 65.93 69.04 77.03 69.4 70.2 76.4 69.55 71.94 77.35 72.1 72.7 78.6
05/06/2019 09:33:13 65.58 67.46 77.03 69.4 70.2 76.4 70.06 70.61 77.35 72 72.7 78.6
05/06/2019 09:33:14 65.9 66.47 77.03 69.4 70.2 76.4 71.25 71.1 77.35 72 72.7 78.6
05/06/2019 09:33:15 66.44 66.8 77.03 69.4 70.2 76.4 71.79 71.79 77.35 72 72.7 78.6
05/06/2019 09:33:16 64.14 66.22 77.03 69.4 70.2 76.4 70.61 71.44 77.35 72 72.7 78.6
05/06/2019 09:33:17 65.49 65.59 77.03 69.3 70.2 76.4 70.72 71.01 77.35 72 72.7 78.6
05/06/2019 09:33:18 67.89 67.46 77.03 69.3 70.2 76.4 72.19 71.88 77.35 72 72.7 78.6
05/06/2019 09:33:19 65.33 67.48 77.03 69.3 70.2 76.4 71.2 72.33 77.35 72 72.7 78.6
05/06/2019 09:33:20 63.62 66.25 77.03 69.3 70.2 76.4 68.96 71.31 77.35 72 72.7 78.6
05/06/2019 09:33:21 55.4 64.27 77.03 69.3 70.2 76.4 64.22 69.68 77.35 72 72.7 78.6
05/06/2019 09:33:22 56.98 60.87 77.03 69.3 70.2 76.4 63.7 67.14 77.35 72 72.7 78.6
05/06/2019 09:33:23 59.26 59.94 77.03 69.3 70.2 76.4 64.98 65.5 77.35 72 72.7 78.6
05/06/2019 09:33:24 57.89 58.85 77.03 69.3 70.2 76.4 68.77 67.9 77.35 72 72.7 78.6
05/06/2019 09:33:25 59.7 59.32 77.03 69.3 70.2 76.4 66.03 67.38 77.35 72 72.7 78.6
05/06/2019 09:33:26 60.31 60.08 77.03 69.3 70.2 76.4 66.53 66.85 77.35 72 72.7 78.6
05/06/2019 09:33:27 59.26 59.72 77.03 69.3 70.2 76.4 66.35 66.69 77.35 72 72.7 78.6
05/06/2019 09:33:28 58.96 59.64 77.03 69.3 70.2 76.4 68.1 67.58 77.35 72 72.7 78.6
05/06/2019 09:33:29 72.66 70.84 77.03 69.3 70.2 76.4 73.34 72.12 77.35 72 72.7 78.6
05/06/2019 09:33:30 63.68 70.61 77.03 69.2 70.2 76.4 67.71 71.83 77.35 72 72.7 78.6
05/06/2019 09:33:31 59.27 67.4 77.03 69.2 70.2 76.4 65.88 69.57 77.35 72 72.7 78.6
05/06/2019 09:33:32 58.49 64.2 77.03 69.2 70.2 76.4 69.06 68.97 77.35 72 72.7 78.6
05/06/2019 09:33:33 58.52 61.48 77.03 69.2 70.2 76.4 67.63 68.54 77.35 71.9 72.7 78.6
05/06/2019 09:33:34 59.14 60.4 77.03 69.2 70.2 76.4 66.79 68.04 77.35 71.9 72.7 78.6
05/06/2019 09:33:35 59.13 59.49 77.03 69.2 70.2 76.4 67.23 67.37 77.35 71.9 72.7 78.6
05/06/2019 09:33:36 63.2 62.55 77.03 69.2 70.2 76.4 67.83 67.74 77.35 71.9 72.7 78.6
05/06/2019 09:33:37 56.95 62.26 77.03 69.1 70.2 76.4 66.07 67.64 77.35 71.9 72.7 78.6
05/06/2019 09:33:38 59.17 59.68 75.63 69.1 70.2 76.4 67.97 67.78 76.43 71.9 72.7 78.6
05/06/2019 09:33:39 60.61 60.67 73.37 69.1 70.2 76.4 66.75 67.51 74.75 71.9 72.7 78.6
05/06/2019 09:33:40 57.95 60.16 70.84 69.1 70.2 76.4 65.37 67.02 72.93 71.9 72.7 78.6
05/06/2019 09:33:41 60.14 60 70.84 69.1 70.2 76.4 65.94 66.19 72.33 71.9 72.7 78.6
05/06/2019 09:33:42 60.39 60.42 70.84 69.1 70.2 76.4 65.11 66.06 72.33 71.9 72.7 78.6
05/06/2019 09:33:43 63.55 62.77 70.84 69.1 70.2 76.4 66.48 66.22 72.33 71.9 72.7 78.6
05/06/2019 09:33:44 65.77 65.01 70.84 69.1 70.2 76.4 67.88 67.38 72.33 71.9 72.7 78.6
05/06/2019 09:33:45 67.78 66.88 70.84 69.1 70.2 76.4 68.74 68.35 72.33 71.9 72.7 78.6
05/06/2019 09:33:46 69.16 68.45 70.84 69.1 70.2 76.4 69.71 69.32 72.33 71.9 72.7 78.6
05/06/2019 09:33:47 70.27 69.78 70.84 69.1 70.2 76.4 70.68 70.25 72.33 71.9 72.7 78.6
05/06/2019 09:33:48 70.38 70.27 70.84 69.1 70.2 76.4 70.68 70.62 72.33 71.9 72.7 78.6
05/06/2019 09:33:49 72.68 71.77 71.77 69.2 70.2 76.4 72.89 72.03 72.12 71.9 72.7 78.6
05/06/2019 09:33:50 73.19 72.77 72.77 69.2 70.2 76.4 73.11 72.82 72.82 71.9 72.7 78.6
05/06/2019 09:33:51 72 72.82 72.82 69.2 70.2 76.4 72.03 72.96 72.96 71.9 72.7 78.6
05/06/2019 09:33:52 71.42 72.37 72.82 69.2 70.2 76.4 72.22 72.65 72.96 71.9 72.7 78.6
05/06/2019 09:33:53 72.16 72.1 72.82 69.2 70.2 76.4 71.9 72.08 72.96 71.9 72.7 78.6
05/06/2019 09:33:54 72.92 72.63 72.82 69.2 70.2 76.4 72.99 72.76 72.96 71.9 72.7 78.6
05/06/2019 09:33:55 71.43 72.62 72.82 69.3 70.2 76.4 72.67 73.02 73.02 72 72.7 78.6
05/06/2019 09:33:56 74.28 73.87 73.87 69.3 70.2 76.4 74.62 74.3 74.3 72 72.7 78.6
05/06/2019 09:33:57 71.49 74.09 74.09 69.3 70.2 76.4 72.16 74.47 74.47 72 72.7 78.6
05/06/2019 09:33:58 65.16 72.25 74.09 69.3 70.2 76.4 67.75 72.87 74.47 72 72.7 78.6
05/06/2019 09:33:59 60.16 69.05 74.09 69.3 70.2 76.4 65.4 70.3 74.47 72 72.7 78.6
05/06/2019 09:34:00 63.85 65.62 74.09 69.3 70.2 76.4 68.07 68.25 74.47 72 72.7 78.6
05/06/2019 09:34:01 59.62 65.08 74.09 69.3 70.2 76.4 65.63 68.24 74.47 72 72.7 78.6
05/06/2019 09:34:02 61.82 62.52 74.09 69.3 70.2 76.4 66.56 66.85 74.47 72 72.7 78.6
05/06/2019 09:34:03 60.37 62.39 74.09 69.3 70.2 76.4 65.61 66.76 74.47 72 72.7 78.6
05/06/2019 09:34:04 57.44 61.17 74.09 69.3 70.2 76.4 65.11 66.02 74.47 72 72.7 78.6
05/06/2019 09:34:05 58.94 59.3 74.09 69.3 70.2 76.4 64.95 65.45 74.47 72 72.6 78.6
05/06/2019 09:34:06 57.36 59.3 74.09 69.3 70.2 76.4 64.63 65.25 74.47 72 72.6 78.6
05/06/2019 09:34:07 58.74 58.54 74.09 69.3 70.2 76.4 66.9 66.37 74.47 72 72.6 78.6
05/06/2019 09:34:08 57.52 58.55 74.09 69.3 70.2 76.4 65.72 66.3 74.47 72 72.6 78.6
05/06/2019 09:34:09 59.1 59.05 74.09 69.3 70.2 76.4 66.62 66.74 74.47 72 72.6 78.6
05/06/2019 09:34:10 61.97 60.83 74.09 69.3 70.2 76.4 67.17 66.98 74.47 72 72.6 78.6
05/06/2019 09:34:11 60.04 60.98 74.09 69.3 70.2 76.4 67.22 67.48 74.47 72 72.6 78.6
05/06/2019 09:34:12 57.61 60.16 74.09 69.3 70.2 76.4 65.95 67.02 74.47 72 72.6 78.6
05/06/2019 09:34:13 67.28 66.66 74.09 69.3 70.2 76.4 69.11 68.84 74.47 72 72.6 78.6
05/06/2019 09:34:14 74.51 73.01 74.09 69.4 70.2 76.4 74.45 73.16 74.47 72 72.6 78.6
05/06/2019 09:34:15 75.08 74.35 74.35 69.4 70.2 76.4 74.36 73.91 74.47 72 72.6 78.6
05/06/2019 09:34:16 74.78 74.74 74.74 69.5 70.2 76.4 74.73 74.47 74.47 72 72.6 78.6
05/06/2019 09:34:17 74 74.59 74.74 69.5 70.2 76.4 73.98 74.39 74.47 72 72.7 78.6
05/06/2019 09:34:18 72.86 74.22 74.74 69.5 70.2 76.4 73.33 74.15 74.47 72.1 72.7 78.6
05/06/2019 09:34:19 73.8 73.96 74.74 69.6 70.2 76.4 75.43 75.1 75.1 72.1 72.7 78.6
05/06/2019 09:34:20 72.66 73.63 74.74 69.6 70.2 76.4 73.88 74.73 75.1 72.1 72.7 78.6
05/06/2019 09:34:21 71.81 73.01 74.74 69.6 70.2 76.4 73.87 74.2 75.1 72.1 72.7 78.6
05/06/2019 09:34:22 72.22 72.28 74.74 69.6 70.3 76.4 74.34 74.39 75.1 72.1 72.7 78.6
05/06/2019 09:34:23 72.3 72.5 74.74 69.6 70.3 76.4 73.95 74.13 75.1 72.1 72.7 78.6
05/06/2019 09:34:24 72.16 72.32 74.74 69.7 70.3 76.4 74.9 74.58 75.1 72.2 72.7 78.6
05/06/2019 09:34:25 71.71 72.23 74.74 69.7 70.3 76.4 74.82 74.99 75.1 72.2 72.7 78.6
05/06/2019 09:34:26 71.67 71.93 74.74 69.7 70.3 76.4 74.88 74.84 75.1 72.2 72.7 78.6
05/06/2019 09:34:27 73.32 73.23 74.74 69.7 70.3 76.4 76.62 76.29 76.29 72.2 72.7 78.6
05/06/2019 09:34:28 71.1 72.6 74.74 69.7 70.3 76.4 74.17 75.95 76.29 72.3 72.7 78.6
05/06/2019 09:34:29 71.23 71.77 74.74 69.8 70.3 76.4 74.45 75.02 76.29 72.3 72.7 78.6
05/06/2019 09:34:30 70.41 71.47 74.74 69.8 70.3 76.4 72.4 74.58 76.29 72.3 72.7 78.6
05/06/2019 09:34:31 70.55 70.79 74.74 69.8 70.3 76.4 72.47 73.3 76.29 72.3 72.7 78.6
05/06/2019 09:34:32 71.58 71.3 74.74 69.8 70.3 76.4 73.58 73.4 76.29 72.3 72.7 78.6
05/06/2019 09:34:33 82.44 81.1 81.1 70 70.4 76.4 84.6 83.21 83.21 72.5 72.8 78.6
05/06/2019 09:34:34 91.16 89.4 89.4 71.6 70.9 76.4 92.76 91.06 91.06 73.8 73.3 78.7
05/06/2019 09:34:35 92.63 91.82 91.82 73.1 71.6 76.5 94.24 93.4 93.4 75.2 73.8 78.7
05/06/2019 09:34:36 83.84 91.35 91.82 73.3 71.7 76.5 85.15 93.03 93.4 75.3 73.9 78.7
05/06/2019 09:34:37 86.85 88.24 91.82 73.6 71.8 76.5 88.46 89.8 93.4 75.6 74 78.7
05/06/2019 09:34:38 86.78 87.49 91.82 73.9 72 76.5 88.56 89.06 93.4 75.9 74.2 78.7
05/06/2019 09:34:39 86.53 87.02 91.82 74.1 72.1 76.5 88.24 88.73 93.4 76.1 74.3 78.7
05/06/2019 09:34:40 86.18 86.77 91.82 74.4 72.2 76.5 87.76 88.48 93.4 76.3 74.4 78.7
05/06/2019 09:34:41 87.02 86.84 91.82 74.6 72.4 76.5 88.36 88.27 93.4 76.6 74.5 78.8
05/06/2019 09:34:42 87.02 86.99 91.82 74.9 72.5 76.6 88.57 88.49 93.4 76.8 74.6 78.8
05/06/2019 09:34:43 84.63 86.98 91.82 75 72.6 76.6 85.94 88.49 93.4 76.9 74.7 78.8
05/06/2019 09:34:44 75.92 85.34 91.82 75 72.6 76.6 75.93 86.76 93.4 76.9 74.7 78.8
05/06/2019 09:34:45 75 81.84 91.82 75 72.6 76.6 75.34 83.06 93.4 76.9 74.7 78.8
05/06/2019 09:34:46 72.43 78.82 91.82 75 72.6 76.6 73.49 79.87 93.4 76.9 74.7 78.8
05/06/2019 09:34:47 72.81 76.01 91.82 75 72.6 76.6 73.67 77.03 93.4 76.9 74.7 78.8
05/06/2019 09:34:48 72.92 74.26 91.82 75 72.6 76.6 74.08 75.22 93.4 76.9 74.7 78.8
05/06/2019 09:34:49 72.46 73.54 91.82 75 72.6 76.6 73.71 74.59 93.4 76.9 74.7 78.8
05/06/2019 09:34:50 71.4 72.81 91.82 75 72.6 76.6 73.03 73.99 93.4 76.9 74.7 78.8
05/06/2019 09:34:51 74.51 73.76 91.82 75 72.6 76.6 74.85 74.39 93.4 76.9 74.7 78.8
05/06/2019 09:34:52 73.1 73.83 91.82 75 72.6 76.6 73.84 74.4 93.4 76.9 74.7 78.8
05/06/2019 09:34:53 73.48 73.57 91.82 75 72.6 76.6 74.99 74.94 93.4 76.9 74.7 78.8
05/06/2019 09:34:54 72.17 73.63 91.82 75 72.6 76.6 73.72 75.04 93.4 76.9 74.7 78.8
05/06/2019 09:34:55 69.59 72.58 91.82 75 72.6 76.6 71.94 74.08 93.4 76.9 74.7 78.8
05/06/2019 09:34:56 69.39 70.95 91.82 75.1 72.6 76.5 71.9 72.97 93.4 76.9 74.7 78.8
05/06/2019 09:34:57 69.05 69.99 91.82 75.1 72.6 76.5 71.41 72.16 93.4 76.9 74.7 78.8
05/06/2019 09:34:58 80.01 78.6 91.82 75.1 72.7 76.5 80.51 79.18 93.4 76.9 74.7 78.8
05/06/2019 09:34:59 83.42 82.26 91.82 75.2 72.7 76.5 83.65 82.54 93.4 76.9 74.8 78.8
05/06/2019 09:35:00 83.83 83.4 91.82 75.3 72.8 76.5 84.26 83.76 93.4 77 74.8 78.8
05/06/2019 09:35:01 83.15 83.36 91.82 75.4 72.8 76.5 83.61 83.76 93.4 77.1 74.8 78.8
05/06/2019 09:35:02 82.27 83.41 91.82 75.4 72.9 76.6 82.7 83.77 93.4 77.1 74.9 78.8
05/06/2019 09:35:03 84.23 83.8 91.82 75.5 73 76.6 84.39 84.01 93.4 77.2 74.9 78.8
05/06/2019 09:35:04 83.28 83.84 91.82 75.6 73 76.6 83.52 84.02 93.4 77.2 74.9 78.8
05/06/2019 09:35:05 83.79 83.88 91.35 75.7 73.1 76.6 83.66 83.85 93.03 77.3 75 78.8
05/06/2019 09:35:06 84.73 84.43 88.24 75.8 73.1 76.6 84.84 84.42 89.8 77.4 75 78.8
05/06/2019 09:35:07 85.54 85.2 87.49 76 73.2 76.6 85.22 84.99 89.06 77.4 75.1 78.8
05/06/2019 09:35:08 80.1 85.25 87.02 76 73.2 76.6 80.68 85.02 88.73 77.5 75.1 78.8
05/06/2019 09:35:09 72.91 82.35 86.99 76 73.2 76.6 76.11 82.47 88.49 77.5 75.1 78.8
05/06/2019 09:35:10 73.17 78.86 86.99 76 73.2 76.6 75.41 79.62 88.49 77.4 75.1 78.8
05/06/2019 09:35:11 73.46 76.26 86.99 76 73.2 76.6 77.19 78.05 88.49 77.4 75.1 78.8
05/06/2019 09:35:12 75.6 75.69 86.98 76 73.2 76.6 78.63 78.63 88.49 77.5 75.1 78.8
05/06/2019 09:35:13 72.08 75.45 85.34 76 73.2 76.6 75.82 78.29 86.76 77.5 75.1 78.8
05/06/2019 09:35:14 71.6 73.69 85.25 76 73.2 76.6 75.52 77 85.02 77.5 75.1 78.8
05/06/2019 09:35:15 72.39 72.61 85.25 76 73.2 76.6 75.19 76.06 85.02 77.5 75.1 78.8
05/06/2019 09:35:16 72.33 72.64 85.25 76 73.2 76.6 74.41 75.69 85.02 77.5 75.1 78.8
05/06/2019 09:35:17 71.72 72.29 85.25 76 73.2 76.6 73.45 74.88 85.02 77.5 75.1 78.8
05/06/2019 09:35:18 71.75 72 85.25 76 73.2 76.6 73.4 74.04 85.02 77.5 75.1 78.8
05/06/2019 09:35:19 71.49 71.8 85.25 76 73.2 76.6 72.96 73.62 85.02 77.5 75.1 78.8
05/06/2019 09:35:20 71.89 71.85 85.25 76 73.2 76.6 74.11 73.97 85.02 77.5 75.1 78.8
05/06/2019 09:35:21 71.82 72.06 85.25 76 73.2 76.6 76.14 75.61 85.02 77.5 75.1 78.8
05/06/2019 09:35:22 69.86 71.76 85.25 76 73.2 76.6 73.42 75.42 85.02 77.5 75.1 78.8
05/06/2019 09:35:23 69.39 70.72 85.25 76 73.2 76.6 72.5 74.36 85.02 77.5 75.1 78.8
05/06/2019 09:35:24 69.08 69.83 85.25 76 73.2 76.6 71.79 73.12 85.02 77.5 75.1 78.8
05/06/2019 09:35:25 68.77 69.37 85.25 76 73.2 76.6 71.55 72.34 85.02 77.5 75.1 78.8
05/06/2019 09:35:26 70.38 70.16 85.25 76 73.2 76.6 74.13 73.75 85.02 77.5 75.1 78.8
05/06/2019 09:35:27 71.77 71.52 85.25 76 73.2 76.6 74.49 74.42 85.02 77.5 75.1 78.8
05/06/2019 09:35:28 74.68 73.79 85.25 76 73.2 76.6 76.99 76.21 85.02 77.5 75.1 78.8
05/06/2019 09:35:29 73.09 73.53 85.25 76.1 73.2 76.6 75.58 76.08 85.02 77.5 75.1 78.8
05/06/2019 09:35:30 74.75 74.38 85.25 76.1 73.2 76.6 75.64 75.81 85.02 77.5 75.1 78.8
05/06/2019 09:35:31 74.57 74.92 85.25 76.1 73.2 76.6 75.41 76.01 85.02 77.5 75.1 78.8
05/06/2019 09:35:32 72.02 74.26 85.25 76.1 73.2 76.6 74.43 75.34 85.02 77.6 75.1 78.8
05/06/2019 09:35:33 71.41 72.96 85.25 76.1 73.2 76.6 73.65 74.81 85.02 77.6 75.1 78.8
05/06/2019 09:35:34 71.52 72.02 85.25 76.1 73.2 76.6 74.05 74.22 85.02 77.6 75.1 78.8
05/06/2019 09:35:35 71.73 71.75 85.25 76.1 73.2 76.6 73.61 74.07 85.02 77.6 75.1 78.8
05/06/2019 09:35:36 70.97 71.74 85.25 76.1 73.2 76.6 73.08 73.83 85.02 77.6 75.1 78.8
05/06/2019 09:35:37 71.41 71.37 85.25 76.1 73.2 76.6 73.53 73.48 85.02 77.6 75.1 78.8
05/06/2019 09:35:38 71.9 71.79 82.35 76.1 73.2 76.6 74.54 74.38 82.47 77.6 75.1 78.8
05/06/2019 09:35:39 72.12 72.03 78.86 76.1 73.2 76.6 74.06 74.38 79.62 77.6 75.1 78.8
05/06/2019 09:35:40 71.57 72 76.26 76.1 73.2 76.6 73.36 74.18 78.63 77.6 75.1 78.8
05/06/2019 09:35:41 72.44 72.28 75.69 76.1 73.2 76.6 73.8 73.81 78.63 77.6 75.1 78.8
05/06/2019 09:35:42 74.2 73.66 75.45 76.1 73.2 76.6 75.2 74.78 78.29 77.6 75.1 78.8
05/06/2019 09:35:43 74.45 74.32 74.92 76.1 73.2 76.6 75.88 75.75 77 77.6 75.1 78.8
05/06/2019 09:35:44 74.19 74.27 74.92 76.1 73.2 76.6 75.24 75.36 76.21 77.6 75.1 78.8
05/06/2019 09:35:45 75.21 74.88 74.92 76.1 73.2 76.6 75.86 75.72 76.21 77.6 75.1 78.8
05/06/2019 09:35:46 76.32 76.01 76.01 76.1 73.2 76.6 77.46 77.08 77.08 77.6 75.1 78.8
05/06/2019 09:35:47 76.6 76.55 76.55 76.1 73.2 76.6 77.58 77.61 77.61 77.6 75.1 78.8
05/06/2019 09:35:48 73.58 76.3 76.55 76.1 73.2 76.6 75.11 77.36 77.61 77.6 75.1 78.8
05/06/2019 09:35:49 75.48 75.87 76.55 76.1 73.2 76.6 79.66 79.75 79.75 77.6 75.2 78.8
05/06/2019 09:35:50 72.79 75.31 76.55 76.1 73.2 76.6 74.3 78.89 79.75 77.6 75.2 78.8
05/06/2019 09:35:51 72.38 73.92 76.55 76.1 73.2 76.6 74.04 76.63 79.75 77.6 75.2 78.8
05/06/2019 09:35:52 72.23 73.02 76.55 76.1 73.2 76.6 74.04 75.19 79.75 77.6 75.2 78.8
05/06/2019 09:35:53 73.35 73.11 76.55 76.1 73.3 76.6 74.83 74.75 79.75 77.6 75.2 78.8
05/06/2019 09:35:54 73.57 73.43 76.55 76.1 73.3 76.6 75.28 75.11 79.75 77.6 75.2 78.8
05/06/2019 09:35:55 73.17 73.58 76.55 76.1 73.3 76.6 75 75.26 79.75 77.6 75.2 78.8
05/06/2019 09:35:56 70.4 73.16 76.55 76.1 73.3 76.6 73.16 74.95 79.75 77.6 75.2 78.8
05/06/2019 09:35:57 70.31 71.55 76.55 76.1 73.3 76.6 73.11 73.85 79.75 77.6 75.2 78.8
05/06/2019 09:35:58 70.3 70.81 76.55 76.1 73.3 76.6 73.05 73.47 79.75 77.6 75.2 78.8
05/06/2019 09:35:59 70.45 70.72 76.55 76.1 73.2 76.6 72.62 73.25 79.75 77.6 75.2 78.8
05/06/2019 09:36:00 71.35 71.12 76.55 76.1 73.2 76.6 73.31 73.17 79.75 77.6 75.2 78.8
05/06/2019 09:36:01 70.74 71.2 76.55 76.1 73.2 76.6 73.27 73.32 79.75 77.6 75.2 78.8
05/06/2019 09:36:02 71.42 71.41 76.55 76.1 73.2 76.6 72.75 73.38 79.75 77.6 75.2 78.8
05/06/2019 09:36:03 70.41 71.22 76.55 76.1 73.2 76.6 72.9 73.23 79.75 77.6 75.2 78.8
05/06/2019 09:36:04 68.78 70.51 76.55 76.1 73.2 76.6 71.89 72.77 79.75 77.6 75.2 78.8
05/06/2019 09:36:05 69.31 69.51 76.55 76.1 73.2 76.6 72.39 72.37 79.75 77.6 75.2 78.8
05/06/2019 09:36:06 71 70.62 76.55 76.1 73.2 76.6 73.06 72.88 79.75 77.6 75.2 78.8
05/06/2019 09:36:07 72.09 71.73 76.55 76.1 73.2 76.6 73.57 73.39 79.75 77.6 75.2 78.8
05/06/2019 09:36:08 75.25 74.46 76.55 76.1 73.3 76.6 75.76 75.16 79.75 77.6 75.2 78.8
05/06/2019 09:36:09 74.99 74.98 76.55 76.1 73.3 76.6 75.6 75.67 79.75 77.6 75.2 78.8
05/06/2019 09:36:10 72.01 74.67 76.55 76.1 73.3 76.6 72.54 75.31 79.75 77.6 75.2 78.8
05/06/2019 09:36:11 69.47 73.03 76.55 76.1 73.3 76.6 69.77 73.61 79.75 77.6 75.2 78.8
05/06/2019 09:36:12 71.78 71.74 76.55 76.1 73.3 76.6 71.8 71.89 79.75 77.6 75.2 78.8
05/06/2019 09:36:13 74.59 73.79 76.55 76.1 73.3 76.6 74.17 73.56 79.75 77.6 75.2 78.8
05/06/2019 09:36:14 76.68 76.05 76.55 76.2 73.3 76.6 76.16 75.52 79.75 77.6 75.2 78.8
05/06/2019 09:36:15 77.58 77.26 77.26 76.2 73.3 76.6 76.9 76.54 79.75 77.7 75.2 78.8
05/06/2019 09:36:16 75.79 76.89 77.26 76.2 73.3 76.6 75.55 76.31 79.75 77.7 75.2 78.8
05/06/2019 09:36:17 76.31 76.36 77.26 76.2 73.3 76.6 76.29 76.18 79.75 77.7 75.2 78.8
05/06/2019 09:36:18 76.56 76.59 77.26 76.2 73.3 76.6 76.18 76.26 79.75 77.7 75.2 78.8
05/06/2019 09:36:19 74.11 76.58 77.26 76.2 73.3 76.6 74.93 76.28 78.89 77.7 75.2 78.8
05/06/2019 09:36:20 70.36 75 77.26 76.2 73.3 76.6 71.69 75.36 76.63 77.7 75.2 78.8
05/06/2019 09:36:21 69.85 72.72 77.26 76.2 73.3 76.6 71.31 73.41 76.54 77.7 75.2 78.8
05/06/2019 09:36:22 72.22 72.03 77.26 76.2 73.3 76.6 74.27 73.77 76.54 77.7 75.2 78.8
05/06/2019 09:36:23 70.5 72.02 77.26 76.2 73.3 76.6 72.23 73.76 76.54 77.7 75.2 78.8
05/06/2019 09:36:24 70.55 71.21 77.26 76.3 73.3 76.6 72.37 72.91 76.54 77.7 75.2 78.8
05/06/2019 09:36:25 71.67 71.41 77.26 76.3 73.3 76.6 74.15 73.76 76.54 77.7 75.2 78.8
05/06/2019 09:36:26 71.56 71.73 77.26 76.3 73.3 76.6 73.87 74.09 76.54 77.7 75.2 78.8
05/06/2019 09:36:27 69.64 71.38 77.26 76.3 73.3 76.6 72 73.74 76.54 77.7 75.2 78.8
05/06/2019 09:36:28 69.34 70.52 77.26 76.3 73.3 76.6 70.38 72.69 76.54 77.7 75.2 78.8
05/06/2019 09:36:29 70.76 70.43 77.26 76.3 73.3 76.6 71.16 71.3 76.54 77.7 75.2 78.8
05/06/2019 09:36:30 69.93 70.43 77.26 76.3 73.3 76.6 70.4 71.25 76.54 77.7 75.2 78.8
05/06/2019 09:36:31 70.23 70.23 77.26 76.3 73.3 76.6 70.98 70.99 76.54 77.7 75.2 78.8
05/06/2019 09:36:32 71.45 71.17 77.26 76.3 73.3 76.6 72.92 72.21 76.54 77.7 75.2 78.8
05/06/2019 09:36:33 72.09 71.77 77.26 76.3 73.3 76.6 72.84 72.59 76.54 77.7 75.2 78.8
05/06/2019 09:36:34 71.38 71.75 77.26 76.3 73.3 76.6 73.06 72.9 76.54 77.7 75.2 78.8
05/06/2019 09:36:35 71.35 71.47 77.26 76.3 73.3 76.6 73.77 73.52 76.54 77.7 75.2 78.8
05/06/2019 09:36:36 72.08 71.97 77.26 76.3 73.3 76.6 73.24 73.61 76.54 77.7 75.2 78.8
05/06/2019 09:36:37 73.7 73.1 77.26 76.3 73.3 76.6 74.84 74.26 76.54 77.8 75.2 78.8
05/06/2019 09:36:38 73.67 73.74 77.26 76.3 73.3 76.6 74.59 74.6 76.54 77.8 75.2 78.8
05/06/2019 09:36:39 71.7 73.28 77.26 76.3 73.3 76.6 73.25 74.37 76.54 77.8 75.2 78.8
05/06/2019 09:36:40 72.8 72.7 77.26 76.3 73.3 76.6 73.89 73.89 76.54 77.8 75.2 78.8
05/06/2019 09:36:41 72.33 72.62 77.26 76.3 73.3 76.6 74.02 74.03 76.54 77.8 75.2 78.8
05/06/2019 09:36:42 72.68 72.64 77.26 76.3 73.3 76.6 74.4 74.22 76.54 77.8 75.2 78.8
05/06/2019 09:36:43 72.59 73.05 77.26 76.3 73.3 76.6 73.8 74.28 76.54 77.8 75.2 78.8
05/06/2019 09:36:44 71.49 72.39 77.26 76.3 73.3 76.6 73.6 73.85 76.54 77.8 75.1 78.8
05/06/2019 09:36:45 72.15 72.19 76.89 76.3 73.3 76.6 74.48 74.28 76.31 77.8 75.1 78.8
05/06/2019 09:36:46 71.58 72.03 76.59 76.3 73.3 76.6 74 74.22 76.28 77.8 75.1 78.8
05/06/2019 09:36:47 70.53 71.71 76.59 76.3 73.3 76.6 74.48 74.44 76.28 77.8 75.1 78.8
05/06/2019 09:36:48 68.26 70.86 76.58 76.4 73.3 76.6 73.79 74.45 76.28 77.8 75.1 78.8
05/06/2019 09:36:49 69.43 69.57 75 76.4 73.3 76.6 73.15 74.04 75.36 77.8 75.1 78.8
05/06/2019 09:36:50 68.3 69.55 73.74 76.3 73.3 76.6 71.58 73.52 74.6 77.8 75.1 78.8
05/06/2019 09:36:51 70.1 69.76 73.74 76.3 73.3 76.6 74.58 74.08 74.6 77.8 75.1 78.8
05/06/2019 09:36:52 69.85 69.87 73.74 76.3 73.3 76.6 74.07 74.15 74.6 77.8 75.1 78.8
05/06/2019 09:36:53 70.15 70.02 73.74 76.3 73.3 76.6 73.69 74.07 74.6 77.8 75.1 78.8
05/06/2019 09:36:54 69.54 70.03 73.74 76.3 73.3 76.6 72.97 73.89 74.6 77.8 75.1 78.8
05/06/2019 09:36:55 69.51 69.74 73.74 76.3 73.3 76.6 72.8 73.31 74.6 77.7 75.1 78.8
05/06/2019 09:36:56 69.02 69.72 73.74 76.3 73.3 76.6 72.13 73.02 74.6 77.7 75.1 78.8
05/06/2019 09:36:57 68.24 69.1 73.74 76.3 73.3 76.6 71.39 72.37 74.6 77.7 75.1 78.8
05/06/2019 09:36:58 69.38 69.18 73.74 76.3 73.3 76.6 72.12 72.08 74.6 77.7 75.1 78.8
05/06/2019 09:36:59 70.11 69.83 73.74 76.3 73.3 76.6 72.14 72.2 74.6 77.7 75.1 78.8
05/06/2019 09:37:00 70.26 70.11 73.74 76.3 73.3 76.6 72.61 72.47 74.6 77.7 75.1 78.8
05/06/2019 09:37:01 69.81 70.17 73.74 76.3 73.2 76.6 72.1 72.51 74.6 77.7 75 78.8
05/06/2019 09:37:02 68.45 69.86 73.74 76.3 73.2 76.6 71.43 72.17 74.6 77.7 75 78.8
05/06/2019 09:37:03 67.58 69.37 73.74 76.3 73.2 76.6 69.93 71.91 74.6 77.7 75 78.8
05/06/2019 09:37:04 68.75 69.09 73.74 76.3 73.2 76.6 70.32 71.1 74.6 77.7 75 78.8
05/06/2019 09:37:05 58.4 68.12 73.74 76.3 73.2 76.6 65.39 70.17 74.6 77.7 75 78.8
05/06/2019 09:37:06 62.73 64.56 73.74 76.3 73.2 76.6 66.29 67.79 74.6 77.7 75 78.8
05/06/2019 09:37:07 62.12 64.08 73.74 76.3 73.2 76.6 66.48 67.22 74.6 77.7 75 78.8
05/06/2019 09:37:08 57.73 62.57 73.28 76.3 73.2 76.6 65.67 66.5 74.45 77.7 75 78.8
05/06/2019 09:37:09 58.9 60.26 73.05 76.2 73.2 76.6 66.17 66.31 74.45 77.7 75 78.8
05/06/2019 09:37:10 61.33 60.77 73.05 76.2 73.2 76.6 67.24 66.95 74.45 77.7 75 78.8
05/06/2019 09:37:11 65.2 64.18 73.05 76.2 73.2 76.6 69.92 69.14 74.45 77.7 75 78.8
05/06/2019 09:37:12 59.5 63.83 73.05 76.2 73.2 76.6 71.59 71.16 74.45 77.6 75 78.8
05/06/2019 09:37:13 63.28 63.13 72.39 76.2 73.2 76.6 69.87 70.77 74.45 77.6 75 78.8
05/06/2019 09:37:14 57.84 62.93 72.19 76.2 73.2 76.6 68.11 70.24 74.45 77.6 75 78.8
05/06/2019 09:37:15 64.48 64.13 72.03 76.2 73.2 76.6 68.64 69.4 74.45 77.6 75 78.8
05/06/2019 09:37:16 61.65 62.73 71.71 76.2 73.2 76.6 66.7 68.52 74.45 77.6 75 78.8
05/06/2019 09:37:17 62.65 62.93 70.86 76.2 73.2 76.6 67.76 67.93 74.45 77.6 75 78.8
05/06/2019 09:37:18 63.67 64.36 70.17 76.2 73.2 76.6 68.18 68.61 74.15 77.6 75 78.8
05/06/2019 09:37:19 60.43 62.87 70.17 76.2 73.2 76.6 67.33 68.01 74.15 77.6 75 78.8
05/06/2019 09:37:20 61.1 61.52 70.17 76.2 73.2 76.6 70.63 69.95 74.15 77.6 75 78.8
05/06/2019 09:37:21 64.56 63.87 70.17 76.2 73.2 76.6 69.13 69.73 74.15 77.6 75 78.8
05/06/2019 09:37:22 70.58 69.42 70.17 76.2 73.2 76.6 74.81 73.87 74.07 77.6 75 78.8
05/06/2019 09:37:23 72.61 71.62 71.62 76.2 73.2 76.6 73.26 74.01 74.01 77.6 75 78.8
05/06/2019 09:37:24 71.94 71.86 71.86 76.2 73.2 76.6 72.88 73.36 74.01 77.6 75 78.8
05/06/2019 09:37:25 69.71 71.8 71.86 76.2 73.2 76.6 71.96 73.18 74.01 77.6 75 78.8
05/06/2019 09:37:26 69.38 70.37 71.86 76.2 73.2 76.6 71.83 72.47 74.01 77.6 75 78.8
05/06/2019 09:37:27 70.73 70.46 71.86 76.2 73.2 76.6 72.09 72.2 74.01 77.6 75 78.8
05/06/2019 09:37:28 70.38 70.82 71.86 76.2 73.2 76.6 71.62 72.45 74.01 77.6 75 78.8
05/06/2019 09:37:29 69.58 70.34 71.86 76.2 73.2 76.6 70.98 71.76 74.01 77.6 74.9 78.8
05/06/2019 09:37:30 68.69 69.93 71.86 76.2 73.2 76.6 72.04 72.11 74.01 77.6 74.9 78.8
05/06/2019 09:37:31 66.87 69.18 71.86 76.2 73.2 76.6 69.31 72 74.01 77.6 74.9 78.8
05/06/2019 09:37:32 66.23 67.84 71.86 76.2 73.2 76.6 68.78 70.46 74.01 77.6 74.9 78.8
05/06/2019 09:37:33 62.16 66.8 71.86 76.2 73.2 76.6 69.8 69.96 74.01 77.6 74.9 78.8
05/06/2019 09:37:34 61.19 64.45 71.86 76.2 73.2 76.6 69.97 70.52 74.01 77.6 74.9 78.8
05/06/2019 09:37:35 62.32 62.79 71.86 76.2 73.2 76.6 68.09 69.7 74.01 77.6 74.9 78.8
05/06/2019 09:37:36 61.77 62.45 71.86 76.2 73.2 76.6 67.84 68.9 74.01 77.6 74.9 78.8
05/06/2019 09:37:37 61.74 62.11 71.86 76.2 73.2 76.6 67.27 68.18 74.01 77.6 74.9 78.8
05/06/2019 09:37:38 60.98 61.79 71.86 76.2 73.2 76.6 67.24 67.66 74.01 77.6 74.9 78.8
05/06/2019 09:37:39 61.57 61.59 71.86 76.2 73.2 76.6 70.78 69.82 74.01 77.6 74.9 78.8
05/06/2019 09:37:40 60.89 61.61 71.86 76.2 73.1 76.6 71.27 71.74 74.01 77.6 74.9 78.8
05/06/2019 09:37:41 58.86 61.1 71.86 76.2 73.1 76.6 65.21 70.16 74.01 77.6 74.9 78.8
05/06/2019 09:37:42 58.04 59.76 71.86 76.2 73.1 76.6 64.41 67.69 74.01 77.6 74.9 78.8
05/06/2019 09:37:43 57.03 58.74 71.86 76.2 73.1 76.6 64.73 66 74.01 77.6 74.9 78.8
05/06/2019 09:37:44 58.42 58.21 71.86 76.2 73.1 76.6 65.83 65.69 74.01 77.6 74.9 78.8
05/06/2019 09:37:45 60.48 59.94 71.86 76.2 73.1 76.6 67.41 67.25 74.01 77.6 74.9 78.8
05/06/2019 09:37:46 57.88 59.96 71.86 76.2 73.1 76.6 65.7 67.64 74.01 77.6 74.9 78.8
05/06/2019 09:37:47 56.58 58.65 71.86 76.2 73.1 76.6 63.7 66.06 74.01 77.6 74.9 78.8
05/06/2019 09:37:48 60.12 59.38 71.86 76.2 73.1 76.6 65.49 65.39 74.01 77.6 74.9 78.8
05/06/2019 09:37:49 56.96 59.18 71.86 76.2 73.1 76.5 64.97 65.24 74.01 77.6 74.9 78.7
05/06/2019 09:37:50 60.07 59.59 71.86 76.2 73.1 76.3 67.14 66.71 74.01 77.6 74.9 78.6
05/06/2019 09:37:51 63.68 62.98 71.86 76.2 73.1 76.3 66.95 67.09 74.01 77.6 74.9 78.5
05/06/2019 09:37:52 67.35 66.16 71.86 76.2 73.1 76.2 69.35 68.65 74.01 77.6 74.9 78.5
05/06/2019 09:37:53 64.72 66.37 71.86 76.2 73.1 76.2 67.16 68.49 73.36 77.6 74.9 78.4
05/06/2019 09:37:54 60.4 64.85 71.8 76.2 73.1 76.2 67.01 67.67 73.18 77.6 74.9 78.4
05/06/2019 09:37:55 62.06 62.68 70.82 76.2 73.1 76.1 66.16 67.2 72.47 77.6 74.9 78.4
05/06/2019 09:37:56 68.92 68.18 70.82 76.2 73.1 76.1 70.12 69.43 72.45 77.6 74.9 78.4
05/06/2019 09:37:57 71 70.09 70.82 76.2 73.1 76.1 71.41 70.75 72.45 77.6 74.9 78.4
05/06/2019 09:37:58 69.27 70.09 70.34 76.2 73.1 76.1 69.79 70.6 72.11 77.6 74.9 78.4
05/06/2019 09:37:59 69.28 69.52 70.09 76.2 73.1 76.1 70.03 70.2 72.11 77.6 74.9 78.4
05/06/2019 09:38:00 71.73 71.03 71.03 76.2 73.1 76.1 71.51 71.03 72 77.6 74.9 78.4
05/06/2019 09:38:01 71.34 71.52 71.52 76.2 73.1 76.1 70.9 71.27 71.74 77.6 74.9 78.4
05/06/2019 09:38:02 70.42 71.08 71.52 76.2 73.1 76.1 70.35 70.83 71.74 77.6 74.9 78.4
05/06/2019 09:38:03 69.94 70.76 71.52 76.2 73.1 76.1 69.81 70.51 71.74 77.6 74.9 78.4
05/06/2019 09:38:04 69.88 70.15 71.52 76.2 73.2 76.1 70.65 70.57 71.74 77.6 74.9 78.3
05/06/2019 09:38:05 69.45 70.06 71.52 76.2 73.2 76.1 69.86 70.55 71.74 77.6 74.9 78.3
05/06/2019 09:38:06 69.57 69.71 71.52 76.2 73.2 76.1 70.08 70.49 71.74 77.6 74.9 78.3
05/06/2019 09:38:07 65.9 69.69 71.52 76.2 73.2 76 67.12 70.05 71.74 77.6 74.9 78.3
05/06/2019 09:38:08 59.94 67.5 71.52 76.1 73.2 76 64.09 68.32 71.74 77.6 74.9 78.3
05/06/2019 09:38:09 57.92 64.3 71.52 76.1 73.1 76 63.95 66.19 71.74 77.6 74.9 78.3
05/06/2019 09:38:10 57.3 61.43 71.52 76.1 73.1 76 63.37 64.96 71.27 77.6 74.9 78.3
05/06/2019 09:38:11 56.11 59.35 71.52 76.1 73.1 76 63.07 64.08 71.27 77.6 74.9 78.3
05/06/2019 09:38:12 65.06 64.16 71.52 76.1 73.1 76 66.29 65.77 71.27 77.6 74.8 78.3
05/06/2019 09:38:13 70.58 69.09 71.52 76.1 73.1 76 70.21 69.02 71.27 77.6 74.8 78.3
05/06/2019 09:38:14 70.98 70.42 71.52 76.1 73.1 76 70.5 70.05 71.27 77.6 74.8 78.3
05/06/2019 09:38:15 69.91 70.42 71.52 76.1 73.1 76 69.78 70.06 71.27 77.6 74.8 78.3
05/06/2019 09:38:16 69.04 70.19 71.52 76.1 73.1 76 69.76 70.22 71.27 77.6 74.8 78.3
05/06/2019 09:38:17 70 70.08 71.52 76.1 73.1 76 69.93 70.04 71.27 77.6 74.8 78.3
05/06/2019 09:38:18 69.98 70.34 71.52 76.1 73.1 76 69.88 70.19 71.27 77.6 74.8 78.3
05/06/2019 09:38:19 68.43 69.86 71.52 76.1 73.1 76 69.06 69.82 71.27 77.6 74.8 78.3
05/06/2019 09:38:20 69.41 69.38 71.52 76.1 73.1 76 70.21 69.96 71.27 77.6 74.8 78.3
05/06/2019 09:38:21 69.87 69.88 71.52 76.2 73.1 76 70.51 70.56 71.27 77.6 74.8 78.3
05/06/2019 09:38:22 70.29 70.11 71.52 76.2 73.1 76 70.46 70.46 71.27 77.6 74.8 78.3
05/06/2019 09:38:23 69.77 70 71.52 76.2 73.1 76 70.01 70.34 71.27 77.6 74.8 78.3
05/06/2019 09:38:24 70.62 70.48 71.52 76.2 73.1 76 70.78 70.76 71.27 77.6 74.8 78.3
05/06/2019 09:38:25 70.79 70.86 71.52 76.2 73.1 76 71.5 71.36 71.36 77.6 74.8 78.3
05/06/2019 09:38:26 68.92 70.54 71.52 76.2 73.1 76 70.07 71.07 71.36 77.6 74.8 78.3
05/06/2019 09:38:27 68.43 69.53 71.52 76.2 73.1 76 69.83 70.51 71.36 77.6 74.8 78.3
05/06/2019 09:38:28 69.12 69.09 71.52 76.2 73.1 76 70.79 70.57 71.36 77.6 74.8 78.3
05/06/2019 09:38:29 68.87 69.04 71.52 76.2 73.1 76 70.65 70.67 71.36 77.6 74.8 78.3
05/06/2019 09:38:30 68.67 69 71.52 76.2 73.1 76 70.01 70.6 71.36 77.6 74.8 78.3
05/06/2019 09:38:31 69.56 69.34 71.08 76.2 73.1 76 71.84 71.5 71.5 77.6 74.8 78.3
05/06/2019 09:38:32 70.17 69.89 70.86 76.2 73.1 76 72.92 72.52 72.52 77.6 74.8 78.3
05/06/2019 09:38:33 69.31 69.93 70.86 76.2 73.1 76 70.11 72.31 72.52 77.6 74.8 78.3
05/06/2019 09:38:34 69.47 69.58 70.86 76.2 73.1 76 69.87 70.98 72.52 77.6 74.8 78.3
05/06/2019 09:38:35 69.9 69.78 70.86 76.2 73.1 76 70.43 70.48 72.52 77.6 74.8 78.3
05/06/2019 09:38:36 69.91 69.96 70.86 76.2 73.1 76 70.1 70.36 72.52 77.6 74.8 78.3
05/06/2019 09:38:37 70.47 70.32 70.86 76.2 73.1 76 70.58 70.5 72.52 77.6 74.8 78.3
05/06/2019 09:38:38 71.7 71.39 71.39 76.2 73.1 76 72.24 71.93 72.52 77.6 74.8 78.3
05/06/2019 09:38:39 70.18 71.12 71.39 76.2 73.1 76 70.17 71.55 72.52 77.6 74.8 78.3
05/06/2019 09:38:40 71.05 71.06 71.39 76.2 73.1 76 71.83 71.51 72.52 77.6 74.8 78.3
05/06/2019 09:38:41 70.48 70.86 71.39 76.2 73.1 76 70.92 71.55 72.52 77.6 74.8 78.3
05/06/2019 09:38:42 71.26 71.09 71.39 76.2 73.1 76 71.72 71.56 72.52 77.6 74.8 78.3
05/06/2019 09:38:43 72.04 71.71 71.71 76.2 73.1 76 72.22 72 72.52 77.6 74.8 78.3
05/06/2019 09:38:44 71.47 71.73 71.73 76.2 73.1 76 71.95 72.17 72.52 77.6 74.8 78.3
05/06/2019 09:38:45 71.61 71.74 71.74 76.2 73.1 76 72.11 72.16 72.52 77.6 74.8 78.3
05/06/2019 09:38:46 69.47 71.57 71.74 76.2 73.1 76 71.09 72.08 72.52 77.6 74.8 78.3
05/06/2019 09:38:47 68.64 70.31 71.74 76.2 73.1 76 70.75 71.39 72.52 77.6 74.8 78.3
05/06/2019 09:38:48 68.65 69.36 71.74 76.2 73.1 76 70.17 71 72.52 77.6 74.8 78.3
05/06/2019 09:38:49 67.14 68.89 71.74 76.2 73.1 76 70.22 70.51 72.52 77.6 74.8 78.3
05/06/2019 09:38:50 62.06 67.76 71.74 76.2 73.1 75.9 67.98 70.4 72.52 77.6 74.8 78.3
05/06/2019 09:38:51 59.02 64.96 71.74 76.2 73.1 75.9 71.32 70.9 72.52 77.6 74.8 78.3
05/06/2019 09:38:52 70.72 69.53 71.74 76.2 73.1 75.9 76.3 75.35 75.35 77.6 74.8 78.3
05/06/2019 09:38:53 61.85 69.41 71.74 76.2 73.1 75.9 69.52 75.25 75.35 77.6 74.8 78.3
05/06/2019 09:38:54 59 66.11 71.74 76.2 73.1 75.9 66.23 72.44 75.35 77.6 74.8 78.3
05/06/2019 09:38:55 63.28 63.33 71.74 76.2 73.1 75.9 66.69 69.62 75.35 77.6 74.8 78.3
05/06/2019 09:38:56 65.61 64.89 71.74 76.2 73.1 75.9 68.59 68.74 75.35 77.6 74.8 78.3
05/06/2019 09:38:57 64.21 64.72 71.74 76.2 73.1 75.9 67.25 68.27 75.35 77.6 74.8 78.3
05/06/2019 09:38:58 67.14 66.35 71.74 76.2 73.1 75.9 70.09 69.4 75.35 77.6 74.8 78.3
05/06/2019 09:38:59 68.2 67.65 71.74 76.2 73.1 75.9 70.04 69.91 75.35 77.6 74.8 78.3
05/06/2019 09:39:00 68.5 68.35 71.74 76.2 73.1 75.9 69.99 69.99 75.35 77.6 74.8 78.3
05/06/2019 09:39:01 68.27 68.49 71.74 76.2 73.1 75.9 70.92 70.72 75.35 77.6 74.8 78.3
05/06/2019 09:39:02 68.71 68.59 71.74 76.2 73.1 75.9 71.27 71.35 75.35 77.6 74.8 78.3
05/06/2019 09:39:03 67.61 68.56 71.74 76.2 73.1 75.9 68.97 70.88 75.35 77.6 74.8 78.3
05/06/2019 09:39:04 69.25 68.81 71.74 76.2 73.1 75.9 70.33 70.16 75.35 77.6 74.8 78.3
05/06/2019 09:39:05 69.55 69.29 71.74 76.2 73.1 75.9 70.2 70.29 75.35 77.6 74.8 78.3
05/06/2019 09:39:06 70.37 70.04 71.74 76.2 73.1 75.9 70.79 70.62 75.35 77.6 74.8 78.3
05/06/2019 09:39:07 70.76 70.51 71.74 76.2 73.1 75.9 71.44 71.14 75.35 77.6 74.8 78.3
05/06/2019 09:39:08 71.07 70.89 71.74 76.2 73.1 75.9 71.57 71.43 75.35 77.6 74.8 78.3
05/06/2019 09:39:09 70.78 70.91 71.74 76.2 73.1 75.9 71.12 71.42 75.35 77.6 74.8 78.3
05/06/2019 09:39:10 70.52 70.85 71.74 76.2 73.1 75.9 71.25 71.48 75.35 77.6 74.8 78.3
05/06/2019 09:39:11 67.72 70.62 71.74 76.2 73.1 75.9 70.51 71.23 75.35 77.6 74.8 78.3
05/06/2019 09:39:12 67.56 68.94 71.74 76.2 73.1 75.9 69.91 70.76 75.35 77.6 74.8 78.3
05/06/2019 09:39:13 69.77 69.27 71.74 76.2 73.1 75.9 72.79 72.29 75.35 77.6 74.8 78.3
05/06/2019 09:39:14 67.61 69.15 71.74 76.2 73.1 75.9 68.68 71.68 75.35 77.6 74.8 78.3
05/06/2019 09:39:15 68.96 68.79 71.57 76.2 73.1 75.9 69.97 70.21 75.35 77.6 74.8 78.3
05/06/2019 09:39:16 67.91 68.71 70.91 76.2 73.1 75.9 68.74 69.94 75.35 77.6 74.7 78.3
05/06/2019 09:39:17 68.8 68.69 70.91 76.2 73.1 75.9 69.53 69.61 75.35 77.6 74.7 78.3
05/06/2019 09:39:18 67.63 68.48 70.91 76.2 73.1 75.9 68.01 69.32 75.35 77.6 74.7 78.3
05/06/2019 09:39:19 65.86 67.98 70.91 76.2 73.1 75.9 67.36 68.54 75.35 77.6 74.7 78.3
05/06/2019 09:39:20 72.1 71.18 71.18 76.2 73.1 75.9 72.61 71.72 75.35 77.6 74.7 78.3
05/06/2019 09:39:21 70.49 71.41 71.41 76.2 73.1 75.9 71.63 71.95 75.35 77.6 74.7 78.3
05/06/2019 09:39:22 67.83 70.53 71.41 76.2 73.1 75.9 70.05 71.56 75.25 77.6 74.7 78.3
05/06/2019 09:39:23 67.78 69.01 71.41 76.2 73.1 75.9 69.97 70.62 72.44 77.6 74.7 78.3
05/06/2019 09:39:24 68.18 68.31 71.41 76.2 73.1 75.9 70.14 70.24 72.29 77.6 74.7 78.3
05/06/2019 09:39:25 68.03 68.22 71.41 76.2 73.1 75.9 69.74 70.2 72.29 77.6 74.7 78.3
05/06/2019 09:39:26 67.87 68.13 71.41 76.2 73.1 75.9 70.16 70.07 72.29 77.6 74.7 78.3
05/06/2019 09:39:27 65.33 67.93 71.41 76.1 73.1 75.9 68.23 70.14 72.29 77.6 74.7 78.3
05/06/2019 09:39:28 63.49 66.19 71.41 76.1 73.1 75.9 69.44 69.36 72.29 77.6 74.7 78.3
05/06/2019 09:39:29 64.78 64.85 71.41 76.1 73.1 75.9 70.37 70.11 72.29 77.5 74.7 78.3
05/06/2019 09:39:30 71.99 70.74 71.41 76.1 73.1 75.9 73.66 72.84 72.84 77.6 74.7 78.3
05/06/2019 09:39:31 72.33 72.03 72.03 76.1 73.1 75.9 73.24 73.22 73.22 77.6 74.7 78.3
05/06/2019 09:39:32 75.08 74.12 74.12 76.2 73.1 75.9 75.05 74.43 74.43 77.6 74.7 78.3
05/06/2019 09:39:33 73.14 74.13 74.13 76.1 73.1 75.9 73.62 74.43 74.43 77.5 74.7 78.3
05/06/2019 09:39:34 72.51 73.46 74.13 75.6 73.1 75.9 72.7 73.92 74.43 77 74.7 78.3
05/06/2019 09:39:35 71.1 72.85 74.13 74.8 73.1 75.9 71.36 73.13 74.43 76.1 74.7 78.3
05/06/2019 09:39:36 71.09 71.81 74.13 74.7 73.1 75.9 71.15 72.08 74.43 76 74.7 78.3
05/06/2019 09:39:37 71.4 71.46 74.13 74.5 73.1 75.9 71.43 71.53 74.43 75.8 74.7 78.3
05/06/2019 09:39:38 72.64 72.32 74.13 74.2 73.1 75.9 72.23 72.02 74.43 75.5 74.7 78.3
05/06/2019 09:39:39 74.13 73.57 74.13 74 73.1 75.9 73.47 73.01 74.43 75.2 74.7 78.3
05/06/2019 09:39:40 74.19 74.03 74.13 73.8 73.1 75.9 73.78 73.54 74.43 75 74.7 78.3
05/06/2019 09:39:41 74.3 74.39 74.39 73.5 73.1 75.9 73.9 73.94 74.43 74.6 74.7 78.3
05/06/2019 09:39:42 71.03 74.31 74.39 73.1 73.1 75.9 71.33 73.88 74.43 74.3 74.7 78.3
05/06/2019 09:39:43 69.08 72.41 74.39 72.9 73.1 75.9 69.81 72.3 74.43 74.1 74.7 78.3
05/06/2019 09:39:44 68.98 70.64 74.39 72.9 73.1 75.9 69.69 70.93 74.43 74 74.7 78.3
05/06/2019 09:39:45 68.81 69.64 74.39 72.9 73.1 75.9 69.9 70.24 74.43 74 74.7 78.3
05/06/2019 09:39:46 68.65 69.09 74.39 72.9 73.1 75.9 69.59 70.02 74.43 74 74.7 78.3
05/06/2019 09:39:47 67.51 68.87 74.39 72.9 73.1 75.9 68.56 69.75 74.43 74 74.7 78.3
05/06/2019 09:39:48 59.52 67.77 74.39 72.9 73.1 75.9 63.86 68.82 74.43 74 74.7 78.3
05/06/2019 09:39:49 57.31 64.36 74.39 72.8 73.1 75.9 63.36 66.38 74.43 74 74.7 78.3
05/06/2019 09:39:50 56.12 61.36 74.39 72.8 73.1 75.9 63.93 64.73 74.43 74 74.7 78.3
05/06/2019 09:39:51 62.68 61.9 74.39 72.8 73.1 75.9 65.62 65.4 74.43 74 74.7 78.3
05/06/2019 09:39:52 55.77 61.49 74.39 72.8 73.1 75.9 63.1 65.07 74.43 73.9 74.7 78.3
05/06/2019 09:39:53 65.02 64.29 74.39 72.8 73.1 75.9 68.38 67.63 74.43 73.9 74.7 78.3
05/06/2019 09:39:54 60.01 62.4 74.39 72.8 73 75.9 64.47 66.42 74.43 73.9 74.7 78.3
05/06/2019 09:39:55 68.58 67.83 74.39 72.8 73 75.9 72.54 71.9 74.43 73.9 74.7 78.3
05/06/2019 09:39:56 74.29 72.93 74.39 72.8 73 75.9 80.88 79 79 74 74.7 78.3
05/06/2019 09:39:57 75.68 74.88 74.88 72.8 73 75.9 80.55 80.06 80.06 74 74.7 78.3
05/06/2019 09:39:58 75.42 75.3 75.3 72.8 73 75.9 80.49 80.5 80.5 74 74.7 78.3
05/06/2019 09:39:59 73.56 75.72 75.72 72.6 73 75.9 77.59 80.74 80.74 73.9 74.7 78.3
05/06/2019 09:40:00 61.27 73.79 75.72 72.4 73 75.9 66.94 78.45 80.74 73.8 74.7 78.3
05/06/2019 09:40:01 57.77 69.89 75.72 72.2 73 75.9 63.81 74.65 80.74 73.6 74.7 78.3
05/06/2019 09:40:02 56.62 66.05 75.72 72.1 73 75.9 64.02 70.95 80.74 73.5 74.7 78.3
05/06/2019 09:40:03 58.99 62.55 75.72 71.8 73 75.9 64.49 67.97 80.74 73.3 74.7 78.3
05/06/2019 09:40:04 58.24 60.76 75.72 71.6 73 75.9 64.69 66.09 80.74 73.2 74.7 78.3
05/06/2019 09:40:05 60.35 60.48 75.72 71.4 73 75.9 65.56 65.76 80.74 73 74.7 78.3
05/06/2019 09:40:06 64.97 64.47 75.72 71.1 73 75.9 69.89 69.26 80.74 72.8 74.7 78.3
05/06/2019 09:40:07 58.52 62.84 75.72 70.6 73 75.9 64.67 67.97 80.74 72.6 74.7 78.3
05/06/2019 09:40:08 60.7 60.93 75.72 70.5 73 75.9 65.01 66.29 80.74 72.5 74.7 78.3
05/06/2019 09:40:09 59.82 60.93 75.72 70.5 73 75.9 65.32 65.66 80.74 72.4 74.7 78.3
05/06/2019 09:40:10 57.71 60.25 75.72 70.5 73 75.9 66.57 66.47 80.74 72.4 74.7 78.3
05/06/2019 09:40:11 56.61 58.76 75.72 70.4 73 75.9 64.27 66.03 80.74 72.4 74.7 78.3
05/06/2019 09:40:12 56.32 57.56 75.72 70.4 73 75.9 64.87 65.05 80.74 72.3 74.7 78.3
05/06/2019 09:40:13 56.95 56.97 75.72 70.4 73 75.9 64.55 64.99 80.74 72.3 74.7 78.3
05/06/2019 09:40:14 61.75 61.08 75.72 70.4 73 75.9 65.4 65.3 80.74 72.3 74.7 78.3
05/06/2019 09:40:15 66 65.17 75.72 70.3 73 75.9 67.52 67.03 80.74 72.2 74.7 78.3
05/06/2019 09:40:16 70.38 69.02 75.72 70.3 73 75.9 70.08 69.13 80.74 72.2 74.7 78.3
05/06/2019 09:40:17 70.31 69.94 75.72 70.3 73 75.9 70.19 69.87 80.74 72.2 74.7 78.3
05/06/2019 09:40:18 69.44 70.12 75.72 70.3 73 75.9 69.43 70 80.74 72.2 74.7 78.3
05/06/2019 09:40:19 67.8 69.47 75.72 70.3 73 75.9 68.42 69.47 80.74 72.2 74.7 78.3
05/06/2019 09:40:20 67.99 68.51 75.72 70.3 73 75.9 68.71 69.02 80.74 72.2 74.7 78.3
05/06/2019 09:40:21 68.69 68.86 75.72 70.3 73 75.9 69.74 69.65 80.74 72.1 74.7 78.3
05/06/2019 09:40:22 68.07 68.5 75.72 70.3 73 75.9 68.91 69.37 80.74 72.1 74.7 78.3
05/06/2019 09:40:23 67.69 68.29 75.72 70.3 73 75.9 68.08 69.13 80.74 72.1 74.7 78.3
05/06/2019 09:40:24 68.9 68.61 75.72 70.3 73 75.9 70.16 69.63 80.74 72.1 74.7 78.3
05/06/2019 09:40:25 67.28 68.46 75.72 70.3 73 75.9 68.31 69.48 80.74 72.1 74.7 78.3
05/06/2019 09:40:26 70.13 70.38 75.72 70.3 73 75.9 76.96 76.78 80.74 72.1 74.7 78.3
05/06/2019 09:40:27 61.31 70.08 75.72 70.2 73 75.9 65.33 76.46 80.74 72.1 74.7 78.3
05/06/2019 09:40:28 58.93 66.61 75.72 70.2 73 75.9 64.58 72.71 80.74 72.1 74.7 78.3
05/06/2019 09:40:29 59.26 63.45 73.79 70.2 73 75.9 64.09 69.4 78.45 72 74.7 78.3
05/06/2019 09:40:30 56.77 61.38 70.38 70.1 73 75.9 63.36 66.94 76.78 72 74.7 78.3
05/06/2019 09:40:31 57.2 59.08 70.38 70.1 73 75.9 64.08 65.03 76.78 72 74.7 78.3
05/06/2019 09:40:32 59.45 59.43 70.38 70.1 73 75.9 64.79 64.78 76.78 71.9 74.7 78.3
05/06/2019 09:40:33 66.49 65.36 70.38 70.1 73 75.9 67.55 66.93 76.78 71.9 74.7 78.3
05/06/2019 09:40:34 68.12 67.32 70.38 70.1 73 75.9 68.61 68.11 76.78 71.9 74.7 78.3
05/06/2019 09:40:35 69.49 68.78 70.38 70 73 75.9 69.59 69.04 76.78 71.9 74.7 78.3
05/06/2019 09:40:36 70.62 69.96 70.38 70 73 75.9 70.65 70.11 76.78 71.9 74.7 78.3
05/06/2019 09:40:37 68 69.99 70.38 70 73 75.9 68.94 70.37 76.78 71.9 74.7 78.3
05/06/2019 09:40:38 68.31 68.66 70.38 70 73 75.9 68.73 69.23 76.78 71.9 74.7 78.3
05/06/2019 09:40:39 66.3 68.58 70.38 70 73 75.9 68 69.15 76.78 71.8 74.7 78.3
05/06/2019 09:40:40 69.19 68.51 70.38 70 73 75.9 69.58 69.14 76.78 71.8 74.7 78.3
05/06/2019 09:40:41 67.69 68.53 70.38 70 73 75.9 68.34 69.15 76.78 71.8 74.7 78.3
05/06/2019 09:40:42 68.32 68.47 70.38 70 73 75.9 68.6 68.91 76.78 71.8 74.7 78.3
05/06/2019 09:40:43 66.64 68.18 70.38 69.9 73 75.9 67.57 68.59 76.78 71.8 74.7 78.3
05/06/2019 09:40:44 67.09 67.26 70.38 69.9 73 75.9 67.7 67.98 76.78 71.7 74.7 78.3
05/06/2019 09:40:45 67.08 67.36 70.38 69.8 73 75.9 68.04 68.04 76.78 71.7 74.7 78.3
05/06/2019 09:40:46 69.17 68.75 70.38 69.8 73 75.9 69.73 69.44 76.78 71.7 74.7 78.3
05/06/2019 09:40:47 70.83 70.22 70.38 69.7 73 75.9 72.22 71.47 76.78 71.6 74.7 78.3
05/06/2019 09:40:48 68.17 70.2 70.38 69.7 73 75.9 69.37 71.48 76.78 71.6 74.7 78.3
05/06/2019 09:40:49 66.94 69 70.38 69.7 73 75.9 68.15 70.19 76.78 71.5 74.7 78.3
05/06/2019 09:40:50 64.78 67.67 70.38 69.6 73 75.9 68.14 68.94 76.78 71.5 74.7 78.3
05/06/2019 09:40:51 62.21 66.01 70.38 69.6 73 75.9 67.4 68.47 76.78 71.5 74.7 78.3
05/06/2019 09:40:52 61.21 63.96 70.38 69.6 73 75.9 66.43 67.86 76.78 71.4 74.7 78.3
05/06/2019 09:40:53 59.51 62.53 70.38 69.6 73 75.9 65.3 66.99 76.78 71.4 74.7 78.3
05/06/2019 09:40:54 58.86 60.73 70.38 69.5 73 75.9 65.28 65.91 76.78 71.4 74.7 78.3
05/06/2019 09:40:55 58.86 59.82 70.38 69.5 73 75.9 65.53 65.94 76.78 71.3 74.7 78.3
05/06/2019 09:40:56 58.22 59.1 70.22 69.5 73 75.9 64.02 65.44 76.46 71.3 74.7 78.3
05/06/2019 09:40:57 57.81 59.56 70.22 69.5 73 75.9 64.21 64.94 72.71 71.3 74.7 78.3
05/06/2019 09:40:58 55.99 57.87 70.22 69.4 73 75.9 63.56 64.23 71.48 71.3 74.7 78.3
05/06/2019 09:40:59 56.4 56.86 70.22 69.4 73 75.9 64.25 64.16 71.48 71.3 74.7 78.3
05/06/2019 09:41:00 61.58 60.53 70.22 69.4 73 75.9 68.92 67.87 71.48 71.3 74.7 78.3
05/06/2019 09:41:01 68.31 66.88 70.22 69.4 73 75.9 75.36 73.87 73.87 71.3 74.7 78.3
05/06/2019 09:41:02 71.02 70.03 70.22 69.4 73 75.9 75.28 74.88 74.88 71.3 74.7 78.3
05/06/2019 09:41:03 71.95 71.27 71.27 69.4 73 75.9 77.13 76.55 76.55 71.3 74.7 78.3
05/06/2019 09:41:04 67.82 71.18 71.27 69.4 73 75.9 69.2 76.2 76.55 71.3 74.7 78.3
05/06/2019 09:41:05 70.36 70.19 71.27 69.4 73 75.9 72.01 73.12 76.55 71.3 74.7 78.3
05/06/2019 09:41:06 70.41 70.71 71.27 69.4 73 75.9 72.04 72.98 76.55 71.3 74.7 78.3
05/06/2019 09:41:07 65.95 70.1 71.27 69.4 73 75.9 67.24 71.97 76.55 71.3 74.7 78.3
05/06/2019 09:41:08 68.95 68.69 71.27 69.3 73 75.9 69.03 69.69 76.55 71.3 74.7 78.3
05/06/2019 09:41:09 69.15 69.01 71.27 69.3 73 75.9 69.18 69.26 76.55 71.2 74.7 78.3
05/06/2019 09:41:10 68.96 69.27 71.27 69.3 73 75.9 69.24 69.39 76.55 71.2 74.7 78.3
05/06/2019 09:41:11 64.98 68.88 71.27 69.3 73 75.9 67.59 69.22 76.55 71.2 74.7 78.3
05/06/2019 09:41:12 59.5 66.61 71.27 69.2 73 75.9 65.57 68.18 76.55 71.2 74.7 78.3
05/06/2019 09:41:13 58.62 63.52 71.27 69.2 73 75.9 66.18 66.84 76.55 71.2 74.7 78.3
05/06/2019 09:41:14 56.94 61.15 71.27 69.1 73 75.9 65.91 66.66 76.55 71.1 74.7 78.3
05/06/2019 09:41:15 56.24 58.95 71.27 69 73 75.9 65.07 66.16 76.55 71.1 74.7 78.3
05/06/2019 09:41:16 56.69 57.45 71.27 68.9 73 75.9 65.4 65.65 76.55 71 74.7 78.3
05/06/2019 09:41:17 55.58 57.01 71.27 68.9 73 75.9 66.07 66.19 76.55 71 74.7 78.3
05/06/2019 09:41:18 56.64 56.71 71.27 68.8 73 75.9 65.4 65.92 76.55 71 74.7 78.3
05/06/2019 09:41:19 60.75 60.22 71.27 68.7 73 75.9 66.87 66.86 76.55 70.9 74.7 78.3
05/06/2019 09:41:20 61.09 61.66 71.27 68.7 73 75.9 67.39 67.8 76.55 70.9 74.7 78.3
05/06/2019 09:41:21 57.55 60.33 71.27 68.7 73 75.9 66.5 66.91 76.55 70.9 74.7 78.3
05/06/2019 09:41:22 57.79 58.9 71.27 68.7 73 75.9 65.8 66.75 76.55 70.9 74.7 78.3
05/06/2019 09:41:23 56.16 58.13 71.27 68.6 73 75.9 64.63 66.11 76.55 70.9 74.7 78.3
05/06/2019 09:41:24 55.87 56.95 71.27 68.6 73 75.9 65.05 65.3 76.55 70.8 74.7 78.3
05/06/2019 09:41:25 55.69 56.49 71.27 68.6 73 75.9 65.68 65.62 76.55 70.8 74.7 78.3
05/06/2019 09:41:26 64.12 63.42 71.27 68.6 73 75.9 68.75 68.36 76.55 70.8 74.7 78.3
05/06/2019 09:41:27 65.59 65.89 71.27 68.6 73 75.9 69.8 69.9 76.55 70.8 74.7 78.3
05/06/2019 09:41:28 68.45 67.66 71.27 68.6 72.9 75.9 72.18 71.53 76.55 70.8 74.7 78.3
05/06/2019 09:41:29 67.32 68.69 71.27 68.5 72.9 75.9 71.31 72.5 76.55 70.8 74.7 78.3
05/06/2019 09:41:30 65.83 66.64 71.27 68.5 72.9 75.9 68.13 70.68 76.55 70.8 74.6 78.3
05/06/2019 09:41:31 67.97 67.57 71.27 68.5 72.9 75.9 70.03 69.99 76.55 70.8 74.6 78.3
05/06/2019 09:41:32 76.62 75.35 75.35 68.6 72.9 75.9 79.64 78.26 78.26 70.9 74.6 78.3
05/06/2019 09:41:33 79.12 78.05 78.05 68.7 72.9 75.9 81.34 80.44 80.44 71 74.6 78.3
05/06/2019 09:41:34 80.22 79.8 79.8 68.9 72.9 75.9 82.05 81.69 81.69 71.2 74.7 78.3
05/06/2019 09:41:35 73.77 79.36 79.8 68.9 72.9 75.9 76.23 81.37 81.69 71.2 74.7 78.3
05/06/2019 09:41:36 74 76.7 79.8 68.9 72.9 75.9 77.1 78.89 81.69 71.2 74.7 78.3
05/06/2019 09:41:37 75.03 75.18 79.8 68.9 72.9 75.9 77.99 77.96 81.69 71.3 74.7 78.3
05/06/2019 09:41:38 74.41 75.15 79.8 69 72.9 75.9 76.99 77.97 81.69 71.3 74.7 78.3
05/06/2019 09:41:39 74.34 74.68 79.8 69 72.9 75.9 76.64 77.29 81.69 71.3 74.7 78.3
05/06/2019 09:41:40 72.21 74.38 79.8 69 72.9 75.9 75.11 76.85 81.69 71.3 74.7 78.3
05/06/2019 09:41:41 66.78 73 79.8 68.9 72.9 75.9 68.89 75.68 81.69 71.3 74.7 78.3
05/06/2019 09:41:42 66.8 70.21 79.8 68.9 72.9 75.9 69.53 72.69 81.69 71.3 74.7 78.3
05/06/2019 09:41:43 68.78 68.88 79.8 68.9 72.9 75.9 70.05 71.01 81.69 71.3 74.7 78.3
05/06/2019 09:41:44 67.7 68.58 79.8 68.9 72.9 75.9 69.77 70.4 81.69 71.3 74.7 78.3
05/06/2019 09:41:45 66.08 68.04 79.8 68.9 72.9 75.9 69.33 70.04 81.69 71.2 74.7 78.3
05/06/2019 09:41:46 65.75 66.88 79.8 68.8 72.9 75.8 69.17 69.99 81.69 71.2 74.7 78.2
05/06/2019 09:41:47 65.21 66.22 79.8 68.8 72.9 75.7 68.61 69.34 81.69 71.2 74.7 78.1
05/06/2019 09:41:48 67.36 66.91 79.8 68.8 72.9 75.6 68.68 68.84 81.69 71.2 74.7 78.1
05/06/2019 09:41:49 66.4 66.92 79.8 68.8 72.9 75.6 68.25 68.82 81.69 71.2 74.7 78
05/06/2019 09:41:50 66.74 67.24 79.8 68.8 72.9 75.6 68.4 68.77 81.69 71.1 74.7 78
05/06/2019 09:41:51 68.32 67.85 79.8 68.8 72.9 75.6 69.28 69.06 81.69 71.1 74.7 78
05/06/2019 09:41:52 66.08 67.91 79.8 68.8 72.9 75.5 67.89 69.03 81.69 71.1 74.7 78
05/06/2019 09:41:53 60.03 66.53 79.8 68.8 72.9 75.5 66.34 68.18 81.69 71.1 74.7 78
05/06/2019 09:41:54 58.06 63.59 79.8 68.8 72.9 75.5 67.34 67.54 81.69 71.1 74.6 78
05/06/2019 09:41:55 57 61.02 79.8 68.7 72.9 75.5 66.61 67.55 81.69 71 74.6 78
05/06/2019 09:41:56 56.76 58.87 79.8 68.7 72.9 75.5 65.95 66.84 81.69 71 74.6 78
05/06/2019 09:41:57 62.27 61.61 79.8 68.7 72.9 75.5 67.76 67.58 81.69 71 74.6 78
05/06/2019 09:41:58 69.1 67.16 79.8 68.7 72.9 75.5 70.4 69.49 81.69 71 74.6 78
05/06/2019 09:41:59 67.9 67.78 79.8 68.7 72.9 75.5 69.25 69.54 81.69 71 74.6 78
05/06/2019 09:42:00 66.99 67.49 79.8 68.7 72.9 75.5 70.03 69.8 81.69 71 74.6 78
05/06/2019 09:42:01 68.06 68.1 79.8 68.7 72.9 75.5 69.22 70.01 81.69 71 74.6 78
05/06/2019 09:42:02 64.63 67.49 79.8 68.7 72.9 75.5 67.72 69.28 81.69 71 74.6 78
05/06/2019 09:42:03 63.72 65.78 79.8 68.7 72.9 75.5 68.58 69 81.69 71 74.6 78
05/06/2019 09:42:04 69.03 68.09 79.36 68.7 72.9 75.5 71.94 71.16 81.37 71 74.6 78
05/06/2019 09:42:05 66.69 68.81 76.7 68.7 72.9 75.5 70.67 71.9 78.89 71 74.6 78
05/06/2019 09:42:06 60.9 66.34 75.18 68.7 72.9 75.5 71.48 71.25 77.97 71 74.6 78
05/06/2019 09:42:07 58.49 63.95 75.15 68.7 72.9 75.5 68.18 71.25 77.97 71 74.6 78
05/06/2019 09:42:08 57.43 61.36 74.68 68.7 72.9 75.5 65.2 69.41 77.29 71 74.6 78
05/06/2019 09:42:09 56.74 59.32 74.38 68.7 72.9 75.5 66.15 67.29 76.85 71 74.6 78
05/06/2019 09:42:10 62.29 61.44 73 68.7 72.9 75.5 68.84 68.33 75.68 71 74.6 78
05/06/2019 09:42:11 66.05 65.14 70.21 68.7 72.9 75.5 70.65 70.18 72.69 71 74.6 78
05/06/2019 09:42:12 68.45 67.37 68.88 68.7 72.9 75.5 72.69 71.77 71.9 71 74.6 78
05/06/2019 09:42:13 61.71 67.03 68.81 68.7 72.9 75.5 68.22 71.48 71.9 71 74.6 78
05/06/2019 09:42:14 58.43 64.31 68.81 68.7 72.9 75.5 68.27 69.66 71.9 71 74.6 78
05/06/2019 09:42:15 57.33 61.65 68.81 68.7 72.9 75.5 65.93 69.11 71.9 71 74.6 78
05/06/2019 09:42:16 59.56 59.89 68.81 68.7 72.9 75.5 69.04 68.99 71.9 71 74.6 78
05/06/2019 09:42:17 61.36 61.41 68.81 68.7 72.9 75.5 67.44 69.06 71.9 71 74.6 78
05/06/2019 09:42:18 57.66 60.75 68.81 68.7 72.9 75.5 65.49 67.95 71.9 71 74.6 78
05/06/2019 09:42:19 61.26 60.82 68.81 68.7 72.9 75.5 67.67 67.43 71.9 71 74.6 78
05/06/2019 09:42:20 69.05 68.03 68.81 68.7 72.9 75.5 73.76 72.81 72.81 71 74.6 78
05/06/2019 09:42:21 64.29 67.52 68.81 68.7 72.9 75.5 69.52 72.43 72.81 71 74.6 78
05/06/2019 09:42:22 66.49 67.25 68.81 68.7 72.9 75.5 71.82 72.2 72.81 71 74.6 78
05/06/2019 09:42:23 57.26 65.94 68.81 68.7 72.9 75.5 66.32 71.18 72.81 71 74.6 78
05/06/2019 09:42:24 56.87 62.54 68.81 68.6 72.9 75.5 65.11 68.8 72.81 71 74.6 78
05/06/2019 09:42:25 59.1 60.19 68.81 68.6 72.9 75.5 67.06 67.08 72.81 71 74.6 78
05/06/2019 09:42:26 58.09 59.26 68.81 68.6 72.9 75.5 67.41 67.32 72.81 70.9 74.6 78
05/06/2019 09:42:27 70.18 69.41 69.41 68.6 72.9 75.5 72.31 71.77 72.81 70.9 74.6 78
05/06/2019 09:42:28 62.03 69.36 69.41 68.6 72.9 75.5 67.86 71.71 72.81 70.9 74.6 78
05/06/2019 09:42:29 58.04 66.24 69.41 68.6 72.9 75.5 66.81 69.78 72.81 70.9 74.6 78
05/06/2019 09:42:30 58.53 63.02 69.41 68.5 72.9 75.5 67.29 68.21 72.81 70.9 74.6 78
05/06/2019 09:42:31 58.14 60.82 69.41 68.5 72.9 75.5 66.14 67.79 72.81 70.9 74.6 78
05/06/2019 09:42:32 82.19 80.99 80.99 68.8 72.9 75.5 82.64 81.32 81.32 71.1 74.6 78
05/06/2019 09:42:33 61.32 79.77 80.99 68.8 72.9 75.5 68.42 80.37 81.32 71.1 74.6 78
05/06/2019 09:42:34 58.06 75.61 80.99 68.8 72.9 75.5 65.85 76.51 81.32 71.1 74.6 78
05/06/2019 09:42:35 56.61 71.49 80.99 68.8 72.9 75.5 67.41 72.87 81.32 71.1 74.6 78
05/06/2019 09:42:36 62.43 67.47 80.99 68.8 72.9 75.5 69.53 70.44 81.32 71.1 74.6 78
05/06/2019 09:42:37 66.24 65.98 80.99 68.8 72.9 75.5 73.33 72.34 81.32 71.1 74.6 78
05/06/2019 09:42:38 70.04 69.08 80.99 68.9 72.9 75.5 74.82 74.11 81.32 71.2 74.6 78
05/06/2019 09:42:39 69.6 69.5 80.99 68.9 72.9 75.5 74.33 74.28 81.32 71.2 74.6 78
05/06/2019 09:42:40 68.66 69.4 80.99 68.9 72.9 75.5 73.66 74.27 81.32 71.2 74.6 78
05/06/2019 09:42:41 67.73 68.92 80.99 68.9 72.9 75.5 73.11 73.89 81.32 71.2 74.6 78
05/06/2019 09:42:42 72.39 71.67 80.99 68.9 72.9 75.5 76.25 75.73 81.32 71.2 74.6 78
05/06/2019 09:42:43 72.99 72.8 80.99 69 72.9 75.5 76.38 76.56 81.32 71.3 74.6 78
05/06/2019 09:42:44 70.34 72.25 80.99 69 72.9 75.5 74.03 75.9 81.32 71.3 74.6 78
05/06/2019 09:42:45 63.89 70.98 80.99 69 72.9 75.5 68.34 74.69 81.32 71.3 74.6 78
05/06/2019 09:42:46 59.62 67.86 80.99 69 72.9 75.5 66.38 71.76 81.32 71.3 74.6 78
05/06/2019 09:42:47 57.94 64.55 80.99 69 72.8 75.5 67.03 69.2 81.32 71.3 74.6 78
05/06/2019 09:42:48 63.08 63.34 80.99 69 72.8 75.5 68.59 68.83 81.32 71.3 74.6 78
05/06/2019 09:42:49 69.66 68.47 80.99 69 72.8 75.5 73.73 72.71 81.32 71.3 74.6 78
05/06/2019 09:42:50 71.04 71.33 80.99 69 72.8 75.5 75.53 75.61 81.32 71.4 74.6 78
05/06/2019 09:42:51 57.37 69.53 80.99 69 72.8 75.5 66.2 73.99 81.32 71.4 74.6 78
05/06/2019 09:42:52 57.97 65.7 80.99 69 72.8 75.5 65.63 70.78 81.32 71.4 74.6 78
05/06/2019 09:42:53 57.6 62.59 80.99 69 72.8 75.5 66.82 68.32 81.32 71.4 74.6 78
05/06/2019 09:42:54 57 60.13 80.99 69 72.8 75.5 66.37 67.53 81.32 71.4 74.6 78
05/06/2019 09:42:55 57.71 58.46 80.99 69 72.8 75.5 65.62 66.78 81.32 71.4 74.6 78
05/06/2019 09:42:56 65.45 64.54 80.99 69 72.8 75.5 70.67 69.9 81.32 71.4 74.6 78
05/06/2019 09:42:57 72.28 71 80.99 69 72.8 75.5 75.92 74.77 81.32 71.4 74.6 78
05/06/2019 09:42:58 75.57 75.09 80.99 69.1 72.8 75.5 78.25 77.99 81.32 71.5 74.6 78
05/06/2019 09:42:59 61.79 73.74 80.99 69 72.8 75.5 68.09 76.65 81.32 71.4 74.6 78
05/06/2019 09:43:00 66.25 69.92 80.99 69 72.8 75.5 70 73.3 81.32 71.4 74.6 78
05/06/2019 09:43:01 62.55 67.96 80.99 69 72.8 75.5 67.9 71.46 81.32 71.4 74.6 78
05/06/2019 09:43:02 63.87 65.38 79.77 69 72.8 75.5 68.81 69.63 80.37 71.4 74.6 78
05/06/2019 09:43:03 65.42 65.4 75.61 69 72.8 75.5 69.96 69.86 77.99 71.4 74.6 78
05/06/2019 09:43:04 61.05 65.25 75.09 69 72.8 75.5 67.62 69.74 77.99 71.4 74.6 78
05/06/2019 09:43:05 59.38 62.97 75.09 68.9 72.8 75.5 67.68 68.57 77.99 71.4 74.6 78
05/06/2019 09:43:06 62.73 62.42 75.09 68.9 72.8 75.5 68.93 68.81 77.99 71.4 74.6 78
05/06/2019 09:43:07 64.4 64.04 75.09 68.9 72.8 75.3 68.48 68.94 77.99 71.4 74.6 77.9
05/06/2019 09:43:08 57.94 63.88 75.09 68.9 72.8 75.1 67.24 68.59 77.99 71.4 74.6 77.8
05/06/2019 09:43:09 58.14 61.12 75.09 68.9 72.8 75.1 67.21 68.02 77.99 71.4 74.6 77.8
05/06/2019 09:43:10 59.32 59.68 75.09 68.9 72.8 75.1 66.94 67.3 77.99 71.4 74.6 77.8
05/06/2019 09:43:11 61.42 60.9 75.09 68.9 72.8 75.1 67.9 67.9 77.99 71.4 74.6 77.8
05/06/2019 09:43:12 64.09 63.36 75.09 68.9 72.8 75.1 69 68.8 77.99 71.4 74.6 77.8
05/06/2019 09:43:13 64.38 64.28 75.09 68.9 72.8 75.1 69.36 69.28 77.99 71.4 74.6 77.8
05/06/2019 09:43:14 68.71 67.49 75.09 68.9 72.8 75.1 72.11 71.21 77.99 71.4 74.6 77.8
05/06/2019 09:43:15 69.76 68.99 75.09 68.9 72.8 75.1 72.81 72.23 77.99 71.5 74.6 77.8
05/06/2019 09:43:16 73.16 72.9 75.09 68.9 72.8 75.1 75.7 75.37 77.99 71.5 74.6 77.8
05/06/2019 09:43:17 67.9 73.13 75.09 68.9 72.8 75.1 71.48 75.51 77.99 71.5 74.6 77.8
05/06/2019 09:43:18 57.31 70.03 75.09 68.9 72.8 75.1 67.61 73.03 77.99 71.5 74.6 77.8
05/06/2019 09:43:19 58.18 66.16 75.09 68.9 72.8 75.1 69.91 70.52 77.99 71.5 74.6 77.8
05/06/2019 09:43:20 57.46 62.93 75.09 68.9 72.8 75.1 67.81 70.08 77.99 71.5 74.6 77.8
05/06/2019 09:43:21 62.12 62.07 75.09 68.9 72.8 75.1 68.48 69.01 77.99 71.5 74.6 77.8
05/06/2019 09:43:22 70.64 69.16 75.09 68.9 72.8 75.1 74.25 73.06 77.99 71.5 74.6 77.8
05/06/2019 09:43:23 77.08 76.29 76.29 68.9 72.8 75.1 79.53 78.74 78.74 71.6 74.6 77.8
05/06/2019 09:43:24 72.51 76.77 76.77 69 72.8 75.1 74.87 79.1 79.1 71.6 74.7 77.8
05/06/2019 09:43:25 61 73.74 76.77 68.9 72.8 75.1 68.08 76.24 79.1 71.6 74.7 77.8
05/06/2019 09:43:26 69.34 70.09 76.77 68.9 72.8 75.1 72.97 73.52 79.1 71.6 74.7 77.8
05/06/2019 09:43:27 71.2 71.54 76.77 68.9 72.8 75.1 74.21 74.9 79.1 71.6 74.7 77.8
05/06/2019 09:43:28 63.84 70.3 76.77 68.9 72.8 75.1 68.64 73.45 79.1 71.6 74.6 77.8
05/06/2019 09:43:29 59.96 67.45 76.77 68.9 72.8 75.1 67.14 71.11 79.1 71.6 74.6 77.8
05/06/2019 09:43:30 56.92 64.37 76.77 68.9 72.8 75.1 67.29 69.01 79.1 71.6 74.6 77.8
05/06/2019 09:43:31 57.77 61.26 76.77 68.9 72.8 75.1 67.08 68.14 79.1 71.6 74.6 77.8
05/06/2019 09:43:32 58 59.5 76.77 68.9 72.8 75.1 66.86 67.37 79.1 71.6 74.6 77.8
05/06/2019 09:43:33 65.7 64.39 76.77 68.9 72.8 75.1 69.87 69.21 79.1 71.6 74.6 77.8
05/06/2019 09:43:34 59.52 63.81 76.77 68.9 72.8 75.1 66.05 68.85 79.1 71.6 74.6 77.8
05/06/2019 09:43:35 60.17 61.65 76.77 68.8 72.8 75.1 66.75 67.26 79.1 71.6 74.6 77.8
05/06/2019 09:43:36 59.55 60.62 76.77 68.8 72.8 75.1 66.2 66.99 79.1 71.6 74.6 77.8
05/06/2019 09:43:37 66.26 65.67 76.77 68.8 72.8 75.1 70.16 69.89 79.1 71.5 74.6 77.8
05/06/2019 09:43:38 75.72 74.37 76.77 68.9 72.8 75.1 78.28 76.95 79.1 71.6 74.7 77.8
05/06/2019 09:43:39 63.45 74.17 76.77 68.8 72.8 75.1 67.46 76.73 79.1 71.6 74.6 77.8
05/06/2019 09:43:40 59.27 70.39 76.77 68.8 72.8 75.1 67.65 73.17 79.1 71.6 74.6 77.8
05/06/2019 09:43:41 61.24 66.7 76.77 68.8 72.8 75.1 67.6 70.63 79.1 71.6 74.6 77.8
05/06/2019 09:43:42 64.63 64.99 76.77 68.8 72.8 75.1 67.73 69.06 79.1 71.6 74.6 77.8
05/06/2019 09:43:43 61.52 64.23 76.77 68.7 72.8 75.1 67.7 68.27 79.1 71.6 74.6 77.8
05/06/2019 09:43:44 60.69 62.64 76.77 68.7 72.8 75.1 66.16 67.83 79.1 71.5 74.6 77.8
05/06/2019 09:43:45 58.76 61.5 76.77 68.7 72.8 75.1 67.67 67.54 79.1 71.5 74.6 77.8
05/06/2019 09:43:46 56.89 59.86 76.77 68.7 72.8 75.1 66.73 67.49 79.1 71.5 74.6 77.8
05/06/2019 09:43:47 62.09 61.5 76.77 68.7 72.8 75.1 67.39 67.45 79.1 71.5 74.6 77.8
05/06/2019 09:43:48 65.76 64.85 76.77 68.7 72.8 75.1 69.25 68.64 79.1 71.5 74.6 77.8
05/06/2019 09:43:49 66.88 66.29 76.77 68.7 72.8 75.1 68.93 68.81 79.1 71.5 74.6 77.8
05/06/2019 09:43:50 62.53 66.04 76.77 68.7 72.8 75.1 68.24 68.86 79.1 71.5 74.6 77.8
05/06/2019 09:43:51 59.15 64.07 76.77 68.7 72.8 75.1 67.17 68.44 79.1 71.5 74.6 77.8
05/06/2019 09:43:52 64.9 64.49 76.77 68.6 72.8 75.1 69.97 69.71 79.1 71.5 74.6 77.8
05/06/2019 09:43:53 66.23 65.82 76.77 68.6 72.8 75.1 69.8 69.9 79.1 71.5 74.6 77.8
05/06/2019 09:43:54 68.2 67.6 74.37 68.7 72.8 75.1 70.41 70.38 76.95 71.5 74.6 77.8
05/06/2019 09:43:55 66.56 67.6 74.37 68.7 72.8 75.1 69.07 70.33 76.95 71.5 74.6 77.8
05/06/2019 09:43:56 67.9 67.56 74.37 68.7 72.8 75.1 69.76 69.77 76.95 71.5 74.6 77.8
05/06/2019 09:43:57 68.05 67.94 74.37 68.7 72.8 75.1 70.17 70.06 76.95 71.5 74.6 77.8
05/06/2019 09:43:58 68.39 68.24 74.37 68.7 72.8 75.1 69.91 70.11 76.95 71.5 74.6 77.8
05/06/2019 09:43:59 68.36 68.34 74.37 68.7 72.8 75.1 69.89 69.96 76.95 71.5 74.6 77.8
05/06/2019 09:44:00 69.22 68.93 74.37 68.7 72.8 75.1 70.37 70.27 76.95 71.5 74.6 77.8
05/06/2019 09:44:01 69.36 69.27 74.37 68.7 72.8 75.1 70.55 70.46 76.95 71.5 74.6 77.8
05/06/2019 09:44:02 66.4 69.14 74.37 68.7 72.8 75.1 69.08 70.39 76.95 71.5 74.6 77.8
05/06/2019 09:44:03 68.84 68.46 74.37 68.7 72.8 75.1 71.16 70.62 76.95 71.5 74.7 77.8
05/06/2019 09:44:04 68.44 68.48 74.37 68.7 72.8 75.1 71.03 70.96 76.95 71.5 74.7 77.8
05/06/2019 09:44:05 66.66 68.42 74.37 68.7 72.8 75.1 69.38 70.86 76.95 71.5 74.7 77.8
05/06/2019 09:44:06 70.01 69.35 74.37 68.7 72.8 75.1 71.74 71.18 76.95 71.5 74.7 77.8
05/06/2019 09:44:07 70.76 70.28 74.37 68.7 72.8 75.1 72.09 71.8 76.95 71.5 74.7 77.8
05/06/2019 09:44:08 70.1 70.25 74.17 68.7 72.8 75.1 71.38 71.73 76.73 71.5 74.7 77.8
05/06/2019 09:44:09 69.69 70.21 70.39 68.7 72.8 75.1 71.7 71.92 73.17 71.5 74.7 77.8
05/06/2019 09:44:10 69.4 69.79 70.28 68.7 72.8 75.1 71.84 71.99 71.99 71.5 74.7 77.8
05/06/2019 09:44:11 70.36 70.24 70.28 68.7 72.8 75.1 72.61 72.52 72.52 71.5 74.7 77.8
05/06/2019 09:44:12 68.31 70.06 70.28 68.7 72.8 75.1 70.83 72.4 72.52 71.5 74.7 77.8
05/06/2019 09:44:13 70.74 70.14 70.28 68.7 72.8 75.1 72.08 71.9 72.52 71.5 74.7 77.8
05/06/2019 09:44:14 67.61 70.01 70.28 68.7 72.8 75.1 71.15 71.91 72.52 71.5 74.7 77.8
05/06/2019 09:44:15 69.77 69.48 70.28 68.7 72.8 75.1 71.77 71.8 72.52 71.5 74.7 77.8
05/06/2019 09:44:16 68.99 69.29 70.28 68.7 72.9 75.1 71.68 71.82 72.52 71.5 74.7 77.8
05/06/2019 09:44:17 68.65 69.12 70.28 68.7 72.9 75.1 70.89 71.61 72.52 71.5 74.7 77.8
05/06/2019 09:44:18 68.17 68.91 70.28 68.7 72.9 75.1 72.16 71.91 72.52 71.5 74.7 77.8
05/06/2019 09:44:19 73.88 73.36 73.36 68.7 72.9 75.1 76.41 75.93 75.93 71.6 74.7 77.8
05/06/2019 09:44:20 69.96 72.01 73.36 68.7 72.9 75.1 72.43 74.74 75.93 71.6 74.7 77.8
05/06/2019 09:44:21 68.5 70.82 73.36 68.7 72.9 75.1 71.48 73.41 75.93 71.6 74.7 77.8
05/06/2019 09:44:22 67.66 69.46 73.36 68.7 72.9 75.1 70.26 72.16 75.93 71.6 74.7 77.8
05/06/2019 09:44:23 67.96 68.54 73.36 68.7 72.9 75.1 70.03 71.08 75.93 71.6 74.7 77.8
05/06/2019 09:44:24 67.48 68.1 73.36 68.7 72.9 75.1 70.16 70.5 75.93 71.6 74.7 77.8
05/06/2019 09:44:25 69.3 69.33 73.36 68.7 72.9 75.1 70.51 70.86 75.93 71.6 74.7 77.8
05/06/2019 09:44:26 66.37 68.47 73.36 68.7 72.9 75.1 70.24 70.4 75.93 71.6 74.7 77.8
05/06/2019 09:44:27 66.59 67.31 73.36 68.7 72.9 75.1 69.32 70.42 75.93 71.6 74.7 77.8
05/06/2019 09:44:28 64.74 66.83 73.36 68.7 72.9 75.1 70.34 70.13 75.93 71.6 74.7 77.8
05/06/2019 09:44:29 66.57 66.34 73.36 68.7 72.9 75.1 69.53 70.11 75.93 71.6 74.7 77.8
05/06/2019 09:44:30 68.04 67.57 73.36 68.7 72.9 75.1 70.41 70.17 75.93 71.6 74.7 77.8
05/06/2019 09:44:31 68.15 67.99 73.36 68.7 72.9 75.1 70.47 70.38 75.93 71.6 74.7 77.8
05/06/2019 09:44:32 67.81 67.87 73.36 68.6 72.9 75.1 70.6 70.8 75.93 71.5 74.7 77.8
05/06/2019 09:44:33 67.81 67.96 73.36 68.6 72.9 75.1 70.07 70.42 75.93 71.5 74.7 77.8
05/06/2019 09:44:34 68.8 68.57 73.36 68.6 72.9 75.1 70.62 70.62 75.93 71.5 74.7 77.8
05/06/2019 09:44:35 67.47 68.44 73.36 68.6 72.9 75.1 70.72 70.9 75.93 71.5 74.7 77.8
05/06/2019 09:44:36 67.78 67.95 73.36 68.5 72.9 75.1 70.53 70.74 75.93 71.5 74.7 77.8
05/06/2019 09:44:37 71.31 70.66 73.36 68.5 72.9 75.1 72.32 71.94 75.93 71.5 74.7 77.8
05/06/2019 09:44:38 72.64 71.95 73.36 68.5 72.9 75.1 73.16 72.74 75.93 71.5 74.7 77.8
05/06/2019 09:44:39 71.03 71.96 73.36 68.5 72.9 75.1 72.74 72.83 75.93 71.5 74.7 77.8
05/06/2019 09:44:40 70 71.29 73.36 68.5 72.9 75.1 71.58 72.7 75.93 71.5 74.7 77.8
05/06/2019 09:44:41 70.13 70.63 73.36 68.4 72.9 75.1 71.68 72.14 75.93 71.5 74.7 77.8
05/06/2019 09:44:42 69.98 70.33 73.36 68.4 72.9 75.1 71.71 71.92 75.93 71.5 74.7 77.8
05/06/2019 09:44:43 71.92 71.39 73.36 68.5 72.9 75.1 72.81 72.49 75.93 71.5 74.7 77.8
05/06/2019 09:44:44 72.41 72.15 73.36 68.5 72.9 75.1 73.31 73.09 75.93 71.5 74.7 77.8
05/06/2019 09:44:45 69.31 71.91 73.36 68.5 72.9 75.1 71.51 73.02 75.93 71.5 74.7 77.8
05/06/2019 09:44:46 67.62 70.31 73.36 68.5 72.9 75.1 70.75 71.94 75.93 71.5 74.7 77.8
05/06/2019 09:44:47 68.38 68.84 73.36 68.5 72.9 75.1 70.88 71.28 75.93 71.5 74.7 77.8
05/06/2019 09:44:48 69.18 69.04 73.36 68.5 72.9 75.1 71.44 71.34 75.93 71.5 74.7 77.8
05/06/2019 09:44:49 69.56 69.4 72.15 68.5 72.9 75.1 71.48 71.45 74.74 71.6 74.7 77.8
05/06/2019 09:44:50 68.45 69.4 72.15 68.5 72.9 75.1 70.82 71.44 73.41 71.6 74.7 77.8
05/06/2019 09:44:51 68.47 68.84 72.15 68.5 72.9 75.1 70.82 71.11 73.09 71.6 74.7 77.8
05/06/2019 09:44:52 68.52 68.7 72.15 68.5 72.9 75.1 71.22 71.18 73.09 71.6 74.7 77.8
05/06/2019 09:44:53 63.23 68.48 72.15 68.5 72.9 75.1 68.83 71.11 73.09 71.6 74.7 77.8
05/06/2019 09:44:54 63.13 65.84 72.15 68.5 72.9 75.1 69.55 69.74 73.09 71.6 74.7 77.8
05/06/2019 09:44:55 60.53 64.29 72.15 68.5 72.9 75.1 68.46 69.85 73.09 71.6 74.7 77.8
05/06/2019 09:44:56 60.97 62.21 72.15 68.5 72.9 75.1 68.25 68.81 73.09 71.5 74.7 77.8
05/06/2019 09:44:57 68.68 67.52 72.15 68.4 72.9 75.1 71.16 70.48 73.09 71.4 74.7 77.8
05/06/2019 09:44:58 71.06 70.18 72.15 68.4 72.9 75.1 72.37 71.9 73.09 71.3 74.7 77.8
05/06/2019 09:44:59 71.13 70.79 72.15 68.3 72.9 75.1 72.83 72.54 73.09 71.2 74.6 77.8
05/06/2019 09:45:00 71.39 71.22 72.15 68.4 72.9 75.1 73.54 73.25 73.25 71.2 74.6 77.8
05/06/2019 09:45:01 67.34 71.13 72.15 68.4 72.9 75.1 70.65 73.16 73.25 71.2 74.6 77.8
05/06/2019 09:45:02 67.56 69.11 72.15 68.4 72.9 75.1 71 71.79 73.25 71.3 74.6 77.8
05/06/2019 09:45:03 70.02 69.59 72.15 68.4 72.9 75.1 72.02 71.79 73.25 71.3 74.6 77.8
05/06/2019 09:45:04 72.17 71.32 72.15 68.4 72.9 75.1 72.78 72.4 73.25 71.3 74.6 77.8
05/06/2019 09:45:05 71.6 71.52 72.15 68.5 72.9 75 72.12 72.39 73.25 71.3 74.6 77.8
05/06/2019 09:45:06 70.11 71.61 72.15 68.5 72.9 75 71.73 72.44 73.25 71.3 74.6 77.8
05/06/2019 09:45:07 71.08 71.09 72.15 68.5 72.9 75 72.44 72.36 73.25 71.3 74.6 77.8
05/06/2019 09:45:08 70.9 71.18 72.15 68.5 72.9 75 71.94 72.4 73.25 71.3 74.6 77.8
05/06/2019 09:45:09 69.55 70.91 72.15 68.6 72.9 75 71.51 72.05 73.25 71.4 74.6 77.8
05/06/2019 09:45:10 65.06 69.95 72.15 68.6 72.9 75 70.63 71.75 73.25 71.4 74.6 77.7
05/06/2019 09:45:11 67.87 68.09 72.15 68.6 72.9 75 72.02 71.86 73.25 71.4 74.6 77.7
05/06/2019 09:45:12 69.89 69.24 72.15 68.6 72.9 75 72.89 72.6 73.25 71.4 74.6 77.7
05/06/2019 09:45:13 70.71 70.5 72.15 68.6 72.9 75 72.86 72.85 73.25 71.4 74.6 77.7
05/06/2019 09:45:14 69.96 71.01 71.91 68.6 72.9 75 73 73.25 73.25 71.4 74.6 77.7
05/06/2019 09:45:15 63.75 70 71.61 68.6 72.9 75 71.43 72.86 73.25 71.4 74.6 77.7
05/06/2019 09:45:16 61.27 67.07 71.61 68.6 72.9 75 72.45 72.47 73.25 71.4 74.6 77.7
05/06/2019 09:45:17 61.85 64.4 71.61 68.6 72.8 75 73.6 73.27 73.27 71.5 74.6 77.7
05/06/2019 09:45:18 60.67 62.92 71.61 68.6 72.8 75 70.98 73.25 73.27 71.5 74.6 77.7
05/06/2019 09:45:19 66.8 65.76 71.61 68.6 72.8 75 73.37 73.08 73.27 71.5 74.6 77.7
05/06/2019 09:45:20 63.9 65.75 71.61 68.6 72.8 75 70.41 73.09 73.27 71.5 74.6 77.7
05/06/2019 09:45:21 67.89 68.34 71.61 68.6 72.9 75 76.69 76.76 76.76 71.5 74.6 77.7
05/06/2019 09:45:22 65.77 66.38 71.61 68.6 72.9 75 69.93 74.41 76.76 71.5 74.6 77.7
05/06/2019 09:45:23 66.85 67.01 71.61 68.6 72.9 75 71.2 72.29 76.76 71.5 74.6 77.8
05/06/2019 09:45:24 67.51 67.27 71.61 68.5 72.9 75 71.43 71.65 76.76 71.5 74.6 77.8
05/06/2019 09:45:25 68.41 68.08 71.61 68.6 72.9 75 71.85 71.85 76.76 71.5 74.6 77.8
05/06/2019 09:45:26 68.71 68.49 71.61 68.5 72.9 75 72.11 72.02 76.76 71.5 74.6 77.8
05/06/2019 09:45:27 69.75 69.49 71.61 68.6 72.9 75 72.81 72.65 76.76 71.5 74.6 77.8
05/06/2019 09:45:28 70.84 70.43 71.61 68.6 72.9 75 74.19 73.69 76.76 71.5 74.6 77.8
05/06/2019 09:45:29 72.09 71.58 71.61 68.6 72.9 75 75.7 75.29 76.76 71.6 74.6 77.8
05/06/2019 09:45:30 83.52 82.48 82.48 69 72.9 75 85.82 84.68 84.68 71.9 74.7 77.8
05/06/2019 09:45:31 73.02 81.98 82.48 69.1 72.9 75 79.36 84.38 84.68 72 74.7 77.8
05/06/2019 09:45:32 70.15 78.48 82.48 69.1 72.9 75 75.95 81.69 84.68 72.1 74.7 77.8
05/06/2019 09:45:33 70.65 75.23 82.48 69.1 72.9 75 76.31 78.99 84.68 72.1 74.7 77.8
05/06/2019 09:45:34 72.88 73.5 82.48 69.1 72.9 75 77.09 77.69 84.68 72.1 74.7 77.8
05/06/2019 09:45:35 81.62 81.23 82.48 69.4 73 75 82.35 82.4 84.68 72.3 74.7 77.8
05/06/2019 09:45:36 69.11 79 82.48 69.4 73 75 73.18 80.28 84.68 72.3 74.7 77.8
05/06/2019 09:45:37 74.96 75.56 82.48 69.4 73 75 76.61 77.27 84.68 72.3 74.8 77.8
05/06/2019 09:45:38 70.93 76.03 82.48 69.4 73 75 74.68 77.6 84.68 72.3 74.7 77.8
05/06/2019 09:45:39 61.12 72.75 82.48 69.4 73 75 70.18 75.56 84.68 72.3 74.7 77.8
05/06/2019 09:45:40 62.09 68.96 82.48 69.4 73 75 70.69 73.08 84.68 72.3 74.7 77.8
05/06/2019 09:45:41 62.93 66.16 82.48 69.4 72.9 75 71.07 72.28 84.68 72.3 74.7 77.8
05/06/2019 09:45:42 61.7 64.22 82.48 69.4 72.9 75 69.81 71.07 84.68 72.3 74.7 77.8
05/06/2019 09:45:43 60.67 62.85 82.48 69.4 72.9 75 71.77 71.44 84.68 72.3 74.7 77.8
05/06/2019 09:45:44 65.78 64.54 82.48 69.4 72.9 75 71.44 71.66 84.68 72.4 74.7 77.8
05/06/2019 09:45:45 72.17 71.25 82.48 69.4 72.9 75 75.19 74.68 84.68 72.4 74.7 77.8
05/06/2019 09:45:46 70.94 71.27 82.48 69.4 72.9 75 73.21 74.82 84.68 72.4 74.7 77.8
05/06/2019 09:45:47 70.02 71.08 82.48 69.4 72.9 75 73.82 74.1 84.68 72.4 74.7 77.8
05/06/2019 09:45:48 71.1 71.01 82.48 69.4 72.9 75 73.76 74.59 84.68 72.4 74.7 77.8
05/06/2019 09:45:49 68.75 70.72 82.48 69.4 72.9 75 70.82 73.68 84.68 72.4 74.7 77.8
05/06/2019 09:45:50 67.23 69.55 82.48 69.4 72.9 75 71.09 72.3 84.68 72.4 74.7 77.8
05/06/2019 09:45:51 66.01 68.18 82.48 69.4 72.9 75 69.52 71.53 84.68 72.4 74.7 77.8
05/06/2019 09:45:52 63.54 66.83 82.48 69.4 72.9 75 70.06 70.35 84.68 72.4 74.7 77.8
05/06/2019 09:45:53 84.4 83.65 83.65 69.8 73 75 88.17 87.37 87.37 72.9 74.8 77.8
05/06/2019 09:45:54 63.44 80.53 83.65 69.9 72.9 75 68.04 84.33 87.37 72.9 74.8 77.8
05/06/2019 09:45:55 68.23 76.45 83.65 69.9 72.9 75 70.44 80.26 87.37 72.9 74.8 77.8
05/06/2019 09:45:56 71.81 73.25 83.65 69.9 72.9 75 72.05 76.72 87.37 72.9 74.8 77.8
05/06/2019 09:45:57 72.28 72.52 83.65 69.9 73 75 72.35 74.46 87.37 73 74.8 77.8
05/06/2019 09:45:58 72.79 72.68 83.65 69.9 73 75 72.92 73.31 87.37 73 74.8 77.8
05/06/2019 09:45:59 72.48 72.79 83.65 70 73 75 72.71 73.16 87.37 73 74.8 77.8
05/06/2019 09:46:00 70.51 72.47 83.65 70 73 75 71.89 72.76 87.37 73 74.8 77.8
05/06/2019 09:46:01 65.87 71.15 83.65 70 73 75 70.53 72.17 87.37 73 74.8 77.8
05/06/2019 09:46:02 67.08 68.68 83.65 70 73 75 71.42 71.45 87.37 73 74.8 77.8
05/06/2019 09:46:03 67.7 67.78 83.65 69.9 73 75 70.78 71.4 87.37 72.9 74.8 77.8
05/06/2019 09:46:04 67.67 67.79 83.65 69.9 73 75 71.96 71.69 87.37 72.9 74.8 77.8
05/06/2019 09:46:05 68.33 68.12 83.65 69.9 73 75 74.27 73.63 87.37 72.9 74.8 77.8
05/06/2019 09:46:06 67.38 68.09 83.65 69.9 73 75 70.48 73.23 87.37 72.9 74.8 77.8
05/06/2019 09:46:07 67.34 67.73 83.65 69.9 73 75 71.39 71.73 87.37 72.9 74.8 77.8
05/06/2019 09:46:08 68.9 68.65 83.65 69.9 73 75 72.05 71.94 87.37 73 74.8 77.8
05/06/2019 09:46:09 66.32 68.74 83.65 69.9 73 75 70.83 71.94 87.37 73 74.8 77.8
05/06/2019 09:46:10 60.97 67.18 83.65 69.9 73 75 69.54 71.29 87.37 73 74.8 77.8
05/06/2019 09:46:11 63.41 64.26 83.65 69.9 73 75 72.74 72.01 87.37 73 74.8 77.8
05/06/2019 09:46:12 68.67 67.66 83.65 69.9 73 75 73.57 73.14 87.37 73 74.8 77.8
05/06/2019 09:46:13 62.81 66.97 83.65 69.9 73 75 71.49 73.19 87.37 73 74.8 77.8
05/06/2019 09:46:14 57.66 64.62 83.65 69.9 73 75 67.87 71.88 87.37 73 74.8 77.8
05/06/2019 09:46:15 57.15 61.61 83.65 69.9 73 75 67.7 69.84 87.37 73 74.8 77.8
05/06/2019 09:46:16 56.37 59.39 83.65 69.9 73 75 68 68.69 87.37 73 74.8 77.8
05/06/2019 09:46:17 57.26 57.74 83.65 69.9 73 75 67.51 68.41 87.37 73 74.8 77.8
05/06/2019 09:46:18 58.1 57.93 83.65 69.9 73 75 67.15 67.71 87.37 73 74.8 77.8
05/06/2019 09:46:19 58.76 58.5 83.65 69.9 73 75 69.03 68.62 87.37 73 74.8 77.8
05/06/2019 09:46:20 62.29 61.2 83.65 69.9 73 75 69.05 68.97 87.37 73 74.8 77.8
05/06/2019 09:46:21 62.91 62.62 83.65 69.9 73 75 68.72 69.11 87.37 73 74.8 77.8
05/06/2019 09:46:22 72.29 71.95 83.65 70 73 75 74.41 74.17 87.37 73 74.8 77.8
05/06/2019 09:46:23 68.11 72.06 80.53 70 73 75 71.08 74.36 84.33 73 74.8 77.8
05/06/2019 09:46:24 70.65 70.89 76.45 70 73 75 72.25 72.72 80.26 73 74.8 77.8
05/06/2019 09:46:25 66.71 70.75 73.25 70 73 75 70.31 72.61 76.72 73 74.8 77.8
05/06/2019 09:46:26 67.48 68.72 72.79 70 73 75 71.5 71.7 74.46 73 74.8 77.8
05/06/2019 09:46:27 66.26 68.03 72.79 70 73 75 69.78 71.45 74.36 73 74.8 77.8
05/06/2019 09:46:28 66 67.06 72.79 70 73 75 70 70.52 74.36 73 74.8 77.8
05/06/2019 09:46:29 66.22 66.54 72.47 70 73 75 70.96 70.83 74.36 73 74.8 77.8
05/06/2019 09:46:30 66.28 66.32 72.06 70 73 75 69.64 70.74 74.36 73 74.8 77.8
05/06/2019 09:46:31 65.48 66.5 72.06 70 73 75 69.75 70.14 74.36 73 74.8 77.8
05/06/2019 09:46:32 61.99 65.58 72.06 69.9 73 75 68.61 69.84 74.36 73 74.8 77.8
05/06/2019 09:46:33 66.38 65.68 72.06 69.8 73 75 69.81 69.79 74.36 72.9 74.8 77.8
05/06/2019 09:46:34 66.15 66.55 72.06 69.6 73 75 70.67 70.67 74.36 72.8 74.8 77.8
05/06/2019 09:46:35 65.12 65.56 72.06 69.6 73 75 69.21 70.08 74.36 72.7 74.8 77.8
05/06/2019 09:46:36 66.86 66.46 72.06 69.6 73 75 71.75 71.52 74.36 72.7 74.8 77.8
05/06/2019 09:46:37 68.63 68.12 72.06 69.5 73 75 70.87 71.61 74.36 72.7 74.8 77.8
05/06/2019 09:46:38 69.88 69.31 72.06 69.5 73 75 71.17 71.2 74.36 72.7 74.8 77.8
05/06/2019 09:46:39 71.2 70.75 72.06 69.5 73 75 72.64 72.37 74.36 72.6 74.8 77.8
05/06/2019 09:46:40 68.65 70.84 72.06 69.5 73 75 72.82 73.26 74.36 72.6 74.8 77.8
05/06/2019 09:46:41 67.28 69.36 72.06 69.5 73 75 69.24 72.3 74.36 72.6 74.8 77.8
05/06/2019 09:46:42 68.41 68.37 72.06 69.5 73 75 69.78 70.6 74.36 72.6 74.8 77.8
05/06/2019 09:46:43 66.93 68.29 72.06 69.5 73 75 68.73 70.03 74.36 72.6 74.8 77.8
05/06/2019 09:46:44 66.85 67.49 72.06 69.5 73 75 70.2 70.08 74.36 72.6 74.8 77.8
05/06/2019 09:46:45 66.46 67.11 72.06 69.5 73 75 68.77 70.24 74.36 72.6 74.8 77.8
05/06/2019 09:46:46 62.56 66.67 72.06 69.5 73 75 66.28 69.14 74.36 72.6 74.8 77.8
05/06/2019 09:46:47 62.6 64.41 72.06 69.5 73 75 66.64 67.49 74.36 72.6 74.8 77.8
05/06/2019 09:46:48 68.32 67.47 72.06 69.5 73 75 69.63 69.05 74.36 72.6 74.8 77.8
05/06/2019 09:46:49 70.76 69.68 72.06 69.5 73 75 71.3 70.53 74.36 72.6 74.8 77.8
05/06/2019 09:46:50 67.96 69.65 72.06 69.5 73 75 69.44 70.5 74.36 72.6 74.8 77.8
05/06/2019 09:46:51 65.44 68.78 72.06 69.5 73 75 69.15 70.34 74.36 72.6 74.8 77.8
05/06/2019 09:46:52 59.82 66.53 72.06 69.5 73 75 68.78 69.1 74.36 72.6 74.8 77.8
05/06/2019 09:46:53 59.74 63.66 70.89 69.5 73 75 65.91 69.04 73.26 72.6 74.8 77.8
05/06/2019 09:46:54 57.79 61.58 70.84 69.5 72.9 75 66.53 67.32 73.26 72.6 74.8 77.8
05/06/2019 09:46:55 59.2 59.65 70.84 69.5 72.9 75 66.52 66.89 73.26 72.6 74.8 77.8
05/06/2019 09:46:56 58.29 59.58 70.84 69.5 72.9 75 69.34 68.97 73.26 72.6 74.8 77.8
05/06/2019 09:46:57 57.78 58.61 70.84 69.5 72.9 75 67.69 68.59 73.26 72.6 74.8 77.8
05/06/2019 09:46:58 58.47 59.28 70.84 69.5 72.9 75 65.72 67.7 73.26 72.6 74.8 77.8
05/06/2019 09:46:59 62.04 61.32 70.84 69.5 72.9 75 66.64 66.76 73.26 72.6 74.8 77.8
05/06/2019 09:47:00 56.31 61.31 70.84 69.4 72.9 75 66.38 67.27 73.26 72.6 74.8 77.8
05/06/2019 09:47:01 57.34 58.78 70.84 69.4 72.9 75 65.13 66.3 73.26 72.6 74.8 77.8
05/06/2019 09:47:02 56.11 58.03 70.84 69.4 72.9 75 65.88 65.99 73.26 72.6 74.8 77.8
05/06/2019 09:47:03 56.59 57.03 70.84 69.4 72.9 75 65.35 66 73.26 72.6 74.8 77.8
05/06/2019 09:47:04 56.94 56.97 70.84 69.4 72.9 75 66.62 66.37 73.26 72.6 74.8 77.8
05/06/2019 09:47:05 56.8 57.06 70.84 69.4 72.9 75 66.73 66.71 73.26 72.6 74.8 77.8
05/06/2019 09:47:06 56.4 56.93 70.84 69.4 72.9 75 69.07 68.59 73.26 72.6 74.8 77.8
05/06/2019 09:47:07 56.77 56.81 70.84 69.4 72.9 75 66.81 67.89 73.26 72.6 74.8 77.8
05/06/2019 09:47:08 61.02 60.31 70.84 69.4 72.9 75 66.64 67.15 73.26 72.6 74.8 77.8
05/06/2019 09:47:09 68.38 67.34 70.84 69.4 72.9 75 69.62 69.13 73.26 72.6 74.7 77.8
05/06/2019 09:47:10 70.26 69.24 69.68 69.4 72.9 75 71.03 70.36 72.3 72.6 74.7 77.8
05/06/2019 09:47:11 70.32 69.99 69.99 69.4 72.9 75 71.12 70.89 70.89 72.6 74.7 77.8
05/06/2019 09:47:12 72.65 72.5 72.5 69.5 72.9 75 73.72 73.54 73.54 72.6 74.7 77.8
05/06/2019 09:47:13 79.03 78.72 78.72 69.6 72.9 75.1 80.12 79.78 79.78 72.7 74.7 77.8
05/06/2019 09:47:14 69.79 76.32 78.72 69.6 72.9 75.1 70.58 77.41 79.78 72.7 74.7 77.8
05/06/2019 09:47:15 70.16 73.44 78.72 69.6 72.9 75.1 70.97 74.46 79.78 72.7 74.7 77.8
05/06/2019 09:47:16 69.83 71.76 78.72 69.6 72.9 75.1 70.59 72.69 79.78 72.7 74.7 77.8
05/06/2019 09:47:17 68.56 70.61 78.72 69.6 72.9 75.1 69.91 71.49 79.78 72.7 74.7 77.8
05/06/2019 09:47:18 64.58 69.5 78.72 69.6 72.9 75.1 67.06 70.64 79.78 72.7 74.7 77.8
05/06/2019 09:47:19 64.48 66.96 78.72 69.6 72.9 75.1 70.16 70.26 79.78 72.7 74.7 77.8
05/06/2019 09:47:20 63.51 65.41 78.72 69.6 72.9 75.1 68.3 69.5 79.78 72.7 74.7 77.8
05/06/2019 09:47:21 59.78 64.36 78.72 69.6 72.9 75.1 66.62 68.81 79.78 72.7 74.7 77.8
05/06/2019 09:47:22 57.33 61.94 78.72 69.6 72.9 75.1 65.62 67.51 79.78 72.7 74.7 77.8
05/06/2019 09:47:23 56.29 59.61 78.72 69.6 72.9 75.1 66.43 66.61 79.78 72.7 74.7 77.8
05/06/2019 09:47:24 71.66 71.33 78.72 69.7 72.9 75.1 79.58 79.26 79.78 72.7 74.7 77.8
05/06/2019 09:47:25 61.08 70.33 78.72 69.7 72.9 75.1 67.78 78.27 79.78 72.7 74.7 77.8
05/06/2019 09:47:26 63.47 66.81 78.72 69.7 72.9 75 68.19 74.62 79.78 72.7 74.7 77.8
05/06/2019 09:47:27 65.95 65.86 78.72 69.6 72.9 75 68.66 71.79 79.78 72.7 74.7 77.8
05/06/2019 09:47:28 64.55 65.66 78.72 69.6 72.9 75 68.33 70.06 79.78 72.7 74.7 77.8
05/06/2019 09:47:29 66.78 66.26 78.72 69.7 72.9 75 68.79 69.22 79.78 72.7 74.7 77.8
05/06/2019 09:47:30 66.09 66.41 78.72 69.7 72.9 75 68.76 68.89 79.78 72.7 74.7 77.8
05/06/2019 09:47:31 64.09 66.1 78.72 69.7 72.9 75 68.22 68.88 79.78 72.7 74.7 77.8
05/06/2019 09:47:32 58.6 64.82 78.72 69.4 72.9 75 66.6 68.44 79.78 72.6 74.7 77.8
05/06/2019 09:47:33 57.09 61.94 78.72 69.4 72.9 75 65.69 67.38 79.78 72.6 74.7 77.8
05/06/2019 09:47:34 57.59 59.55 78.72 69.4 72.9 75 66.27 66.61 79.78 72.6 74.7 77.8
05/06/2019 09:47:35 58.46 58.78 78.72 69.4 72.9 75 65.36 66.37 79.78 72.6 74.7 77.8
05/06/2019 09:47:36 62.63 61.55 78.72 69.4 72.9 75 67.09 66.71 79.78 72.6 74.7 77.8
05/06/2019 09:47:37 65.82 64.89 78.72 69.4 72.9 75 68.08 67.87 79.78 72.6 74.7 77.8
05/06/2019 09:47:38 60.26 64.63 78.72 69.4 72.9 75 68.15 68.31 79.78 72.6 74.7 77.8
05/06/2019 09:47:39 58.42 62.34 78.72 69.4 72.9 75 66.36 67.76 79.78 72.5 74.7 77.8
05/06/2019 09:47:40 57.33 60.41 78.72 69.4 72.9 75 65.42 66.84 79.78 72.5 74.7 77.8
05/06/2019 09:47:41 55.63 58.66 78.72 69.3 72.9 75 66.3 66.47 79.78 72.5 74.7 77.8
05/06/2019 09:47:42 57.44 57.5 78.72 69.3 72.9 75 65.85 66.18 79.78 72.5 74.7 77.8
05/06/2019 09:47:43 57.89 58.06 76.32 69.3 72.9 75 68.27 67.73 79.26 72.4 74.7 77.8
05/06/2019 09:47:44 57.83 58.52 73.44 69.3 72.9 75 65.6 67.68 79.26 72.4 74.7 77.8
05/06/2019 09:47:45 55.9 57.66 71.76 69.3 72.9 75 66.76 66.86 79.26 72.4 74.7 77.8
05/06/2019 09:47:46 57.59 57.44 71.33 69.3 72.9 75 66.24 66.91 79.26 72.4 74.7 77.8
05/06/2019 09:47:47 58.89 58.52 71.33 69.3 72.9 75 67.82 67.46 79.26 72.4 74.7 77.8
05/06/2019 09:47:48 58.62 58.66 71.33 69.3 72.9 75 66.62 67.5 79.26 72.4 74.7 77.8
05/06/2019 09:47:49 58.73 58.74 71.33 69.2 72.8 75 67.99 67.77 79.26 72.4 74.7 77.8
05/06/2019 09:47:50 59.17 59.01 71.33 69.2 72.8 75 69.13 68.76 79.26 72.4 74.7 77.8
05/06/2019 09:47:51 59.26 59.23 71.33 69.2 72.8 75 68.28 68.55 79.26 72.4 74.7 77.8
05/06/2019 09:47:52 63.18 62.25 71.33 69.2 72.8 75 68.73 68.73 79.26 72.4 74.7 77.8
05/06/2019 09:47:53 59.44 61.94 71.33 69.2 72.8 75 68.17 68.7 79.26 72.4 74.7 77.8
05/06/2019 09:47:54 59.62 60.53 70.33 69.2 72.8 75 68.01 68.28 78.27 72.4 74.7 77.8
05/06/2019 09:47:55 59.59 60.15 66.81 69.2 72.8 75 68.75 68.64 74.62 72.4 74.7 77.8
05/06/2019 09:47:56 59.12 59.69 66.41 69.2 72.8 75 67.37 68.51 71.79 72.4 74.7 77.8
05/06/2019 09:47:57 59.14 59.46 66.41 69.2 72.8 75 67.29 67.82 70.06 72.4 74.7 77.8
05/06/2019 09:47:58 58.98 59.19 66.41 69.1 72.8 75 68.63 68.3 69.22 72.3 74.7 77.8
05/06/2019 09:47:59 59.47 59.6 66.41 69.1 72.8 75 68.18 68.67 68.89 72.3 74.7 77.8
05/06/2019 09:48:00 58.05 59.31 66.1 69.1 72.8 75 68.1 68.5 68.88 72.3 74.7 77.8
05/06/2019 09:48:01 58.2 58.51 64.89 69.1 72.8 75 66.93 68 68.76 72.3 74.7 77.8
05/06/2019 09:48:02 57.06 58.33 64.89 69.1 72.8 75 66.36 67.36 68.76 72.3 74.7 77.8
05/06/2019 09:48:03 59.28 59.1 64.89 69.1 72.8 75 67.01 67.08 68.76 72.3 74.7 77.8
05/06/2019 09:48:04 58.84 59.28 64.89 69.1 72.8 75 66.75 67.11 68.76 72.3 74.7 77.8
05/06/2019 09:48:05 56.2 58.84 64.89 69.1 72.8 75 66.4 66.95 68.76 72.3 74.7 77.8
05/06/2019 09:48:06 56.47 57.36 64.89 69.1 72.8 75 65.74 66.53 68.76 72.3 74.7 77.8
05/06/2019 09:48:07 57.16 57.15 64.63 69.1 72.8 75 67.29 66.96 68.76 72.3 74.7 77.8
05/06/2019 09:48:08 56.69 57 62.34 69.1 72.8 75 66.16 66.93 68.76 72.3 74.7 77.8
05/06/2019 09:48:09 62.91 61.72 62.25 69.1 72.8 75 68.49 68.14 68.76 72.3 74.7 77.8
05/06/2019 09:48:10 56.79 60.72 62.25 69.1 72.8 75 65.78 67.43 68.76 72.3 74.7 77.8
05/06/2019 09:48:11 58.57 58.85 62.25 69.1 72.8 75 66.48 66.62 68.76 72.3 74.7 77.8
05/06/2019 09:48:12 69.66 68.63 68.63 69.1 72.8 75 70.92 70.09 70.09 72.3 74.7 77.8
05/06/2019 09:48:13 69.66 69.77 69.77 69.1 72.8 75 70.33 70.58 70.58 72.3 74.7 77.8
05/06/2019 09:48:14 71.51 70.94 70.94 69.1 72.8 75 71.87 71.47 71.47 72.3 74.7 77.8
05/06/2019 09:48:15 72.1 72.06 72.06 69.2 72.8 75 72.57 72.5 72.5 72.3 74.7 77.8
05/06/2019 09:48:16 68.93 71.86 72.06 69.1 72.8 75 69.87 72.3 72.5 72.3 74.7 77.8
05/06/2019 09:48:17 66.28 70.35 72.06 69.1 72.8 75 68.87 71.01 72.5 72.3 74.7 77.8
05/06/2019 09:48:18 66.75 68.17 72.06 69.1 72.8 75 68.91 69.78 72.5 72.3 74.7 77.8
05/06/2019 09:48:19 65.86 68.5 72.06 69.1 72.8 75 69.27 69.97 72.5 72.3 74.7 77.8
05/06/2019 09:48:20 57.7 65.78 72.06 69.1 72.8 75 66.06 68.99 72.5 72.3 74.7 77.8
05/06/2019 09:48:21 57.32 62.5 72.06 69.1 72.8 75 66.97 67.39 72.5 72.3 74.7 77.8
05/06/2019 09:48:22 58.24 60.03 72.06 69.1 72.8 75 65.78 67.26 72.5 72.2 74.7 77.8
05/06/2019 09:48:23 56.76 58.92 72.06 69 72.8 75 67.42 67.15 72.5 72.2 74.7 77.8
05/06/2019 09:48:24 57.63 57.76 72.06 69 72.8 75 66.31 67.16 72.5 72.2 74.7 77.8
05/06/2019 09:48:25 59.99 59.55 72.06 69 72.8 75 67.97 67.61 72.5 72.2 74.7 77.8
05/06/2019 09:48:26 57.29 59.59 72.06 69 72.8 75 66.58 67.62 72.5 72.1 74.7 77.8
05/06/2019 09:48:27 59.14 59.33 72.06 69 72.8 75 67.27 67.33 72.5 72.1 74.7 77.8
05/06/2019 09:48:28 58.72 58.86 72.06 69 72.8 75 66.98 67.26 72.5 72.1 74.7 77.8
05/06/2019 09:48:29 66.38 65.35 72.06 69 72.8 75 69.19 68.75 72.5 72.1 74.7 77.8
05/06/2019 09:48:30 63.91 66.22 72.06 69 72.8 75 67.71 69.11 72.5 72.1 74.7 77.8
05/06/2019 09:48:31 58.9 63.89 72.06 69 72.8 75 67 67.84 72.5 72.1 74.7 77.8
05/06/2019 09:48:32 68.96 68.23 72.06 69 72.8 75 70.33 70 72.5 72.1 74.7 77.8
05/06/2019 09:48:33 57.16 67.71 72.06 69 72.8 75 66.61 69.67 72.5 72.1 74.7 77.8
05/06/2019 09:48:34 58.02 64.03 72.06 69 72.8 75 66.54 68.03 72.5 72.1 74.7 77.8
05/06/2019 09:48:35 56.89 61.17 72.06 69 72.8 75 67.11 67.49 72.5 72.1 74.7 77.8
05/06/2019 09:48:36 56.53 59.07 72.06 69 72.8 75 66.41 67.11 72.5 72.1 74.7 77.8
05/06/2019 09:48:37 58.04 58.23 72.06 69 72.8 75 67.29 67.34 72.5 72.1 74.7 77.8
05/06/2019 09:48:38 58.08 58.18 72.06 68.9 72.8 75 66.5 66.95 72.5 72.1 74.7 77.8
05/06/2019 09:48:39 57.35 58.28 72.06 68.9 72.8 75 67.32 67.39 72.5 72.1 74.7 77.8
05/06/2019 09:48:40 58.33 58.34 72.06 68.9 72.8 75 69.7 69.39 72.5 72.1 74.7 77.8
05/06/2019 09:48:41 56.24 58.36 72.06 68.9 72.8 75 67.29 69.42 72.5 72.1 74.7 77.8
05/06/2019 09:48:42 65.43 64.51 72.06 68.9 72.8 75 68.7 68.82 72.5 72.1 74.7 77.8
05/06/2019 09:48:43 66.38 66.9 72.06 68.9 72.8 75 69.34 69.72 72.5 72.1 74.7 77.8
05/06/2019 09:48:44 63.94 64.92 72.06 68.9 72.8 75 67.89 68.69 72.5 72.1 74.7 77.8
05/06/2019 09:48:45 65.53 66.45 71.86 68.9 72.8 75 68.42 69.13 72.3 72.1 74.7 77.8
05/06/2019 09:48:46 66.69 66.43 70.35 68.9 72.8 75 69.45 69.17 71.01 72.1 74.7 77.8
05/06/2019 09:48:47 71.88 70.73 70.73 68.9 72.8 75 72.06 71.33 71.33 72.1 74.7 77.8
05/06/2019 09:48:48 73.15 72.53 72.53 69 72.8 75 73.21 72.71 72.71 72.1 74.7 77.8
05/06/2019 09:48:49 71.75 73.04 73.04 69 72.8 75 71.79 73 73 72.1 74.7 77.8
05/06/2019 09:48:50 73.73 73.31 73.31 69 72.8 75 73.63 73.23 73.23 72.1 74.7 77.8
05/06/2019 09:48:51 74.25 74.1 74.1 69.1 72.8 75 74.06 73.96 73.96 72.1 74.7 77.8
05/06/2019 09:48:52 72.31 74.25 74.25 69.1 72.8 75 72.61 74.09 74.09 72.1 74.7 77.8
05/06/2019 09:48:53 73.42 73.45 74.25 69.1 72.8 75 73.44 73.42 74.09 72.2 74.7 77.8
05/06/2019 09:48:54 73.61 73.62 74.25 69.2 72.8 75 73.66 73.62 74.09 72.2 74.7 77.8
05/06/2019 09:48:55 68.24 73.47 74.25 69.2 72.8 75 69.94 73.54 74.09 72.2 74.7 77.8
05/06/2019 09:48:56 59.41 70.85 74.25 69.2 72.8 75 67.12 71.61 74.09 72.2 74.7 77.8
05/06/2019 09:48:57 56.45 67.08 74.25 69.1 72.8 75 66.79 69.34 74.09 72.2 74.7 77.8
05/06/2019 09:48:58 59.69 63.39 74.25 69.1 72.8 75 66.07 68.04 74.09 72.2 74.7 77.8
05/06/2019 09:48:59 61.49 62.83 74.25 69.1 72.8 75 67.42 67.27 74.09 72.1 74.7 77.8
05/06/2019 09:49:00 56.14 61.4 74.25 69.1 72.8 75 66.4 67.25 74.09 72.1 74.7 77.8
05/06/2019 09:49:01 56.26 58.88 74.25 69.1 72.8 75 66.47 66.85 74.09 72.1 74.7 77.8
05/06/2019 09:49:02 56.5 57.59 74.25 69.1 72.8 75 65.52 66.76 74.09 72.1 74.7 77.8
05/06/2019 09:49:03 56.12 56.92 74.25 69.1 72.8 75 66.89 66.82 74.09 72.1 74.7 77.8
05/06/2019 09:49:04 56.73 56.79 74.25 69.1 72.8 75 66.97 67.13 74.09 72.1 74.7 77.8
05/06/2019 09:49:05 65.59 65.33 74.25 69.1 72.8 75 68.78 68.68 74.09 72.1 74.7 77.8
05/06/2019 09:49:06 67.03 68.4 74.25 69.1 72.8 75 69.58 70.13 74.09 72.1 74.7 77.8
05/06/2019 09:49:07 58.36 65.28 74.25 69 72.8 75 67.81 68.77 74.09 72.1 74.7 77.8
05/06/2019 09:49:08 58.57 62.25 74.25 69 72.8 75 66.77 68.3 74.09 72.1 74.7 77.8
05/06/2019 09:49:09 60.64 60.83 74.25 69 72.8 75 68.88 68.68 74.09 72.1 74.7 77.8
05/06/2019 09:49:10 59.83 60.54 74.25 69 72.8 75 68.84 68.89 74.09 72.1 74.7 77.8
05/06/2019 09:49:11 57.59 60.12 74.25 69 72.8 75 67.61 68.71 74.09 72.1 74.7 77.8
05/06/2019 09:49:12 56.72 58.73 74.25 69 72.8 75 65.74 68.12 74.09 72.1 74.7 77.8
05/06/2019 09:49:13 55.79 57.5 74.25 68.9 72.8 75 66.51 66.73 74.09 72.1 74.7 77.8
05/06/2019 09:49:14 56.73 56.86 74.25 68.9 72.8 75 66.13 67.05 74.09 72 74.7 77.8
05/06/2019 09:49:15 55.36 56.61 74.25 68.9 72.8 75 66.69 66.72 74.09 72 74.7 77.8
05/06/2019 09:49:16 55.51 55.89 74.25 68.9 72.8 75 70.26 69.7 74.09 72 74.7 77.8
05/06/2019 09:49:17 55.9 55.93 74.25 68.9 72.8 75 67.24 69.43 74.09 72 74.7 77.8
05/06/2019 09:49:18 55.53 55.97 74.25 68.9 72.8 75 65.53 68.2 74.09 72 74.7 77.8
05/06/2019 09:49:19 55.46 55.85 74.25 68.8 72.8 75 66.31 66.63 74.09 72 74.7 77.8
05/06/2019 09:49:20 57.1 56.63 74.25 68.8 72.7 75 66.57 66.81 74.09 72 74.7 77.8
05/06/2019 09:49:21 56.05 56.87 74.25 68.8 72.7 75 66.27 66.66 74.09 72 74.6 77.8
05/06/2019 09:49:22 57.9 57.6 73.62 68.8 72.7 75 65.79 66.46 73.62 72 74.6 77.8
05/06/2019 09:49:23 55.21 57.13 73.62 68.8 72.7 75 66.3 66.26 73.62 71.9 74.6 77.8
05/06/2019 09:49:24 55.14 56 73.47 68.8 72.7 75 65.28 66.2 73.54 71.9 74.6 77.8
05/06/2019 09:49:25 58.21 57.46 70.85 68.7 72.7 75 67.3 66.83 71.61 71.9 74.6 77.8
05/06/2019 09:49:26 57.87 58.21 68.4 68.7 72.7 75 65.93 66.87 70.13 71.9 74.6 77.8
05/06/2019 09:49:27 59.75 59.5 68.4 68.7 72.7 75 66.97 66.77 70.13 71.9 74.6 77.8
05/06/2019 09:49:28 58.85 59.4 68.4 68.7 72.7 75 65.71 66.81 70.13 71.9 74.6 77.8
05/06/2019 09:49:29 59.08 59.45 68.4 68.7 72.7 75 67.17 66.92 70.13 71.9 74.6 77.8
05/06/2019 09:49:30 61.15 60.82 68.4 68.7 72.7 75 67.69 67.39 70.13 71.9 74.6 77.8
05/06/2019 09:49:31 74.73 73.43 73.43 68.8 72.7 75 76.06 74.82 74.82 71.9 74.6 77.8
05/06/2019 09:49:32 65.09 72.6 73.43 68.8 72.7 75 68.55 74.1 74.82 71.9 74.6 77.8
05/06/2019 09:49:33 71.69 72.31 73.43 68.8 72.7 75 74.44 74.24 74.82 71.9 74.6 77.8
05/06/2019 09:49:34 60.67 70.13 73.43 68.8 72.3 75 66.46 72.95 74.82 71.9 74.2 77.8
05/06/2019 09:49:35 57.07 66.59 73.43 68.7 71.8 75 66.63 70.07 74.82 71.9 73.7 77.8
05/06/2019 09:49:36 56.85 63.08 73.43 68.7 71.7 75 65.52 68.3 74.82 71.9 73.7 77.8
05/06/2019 09:49:37 55.86 60.27 73.43 68.7 71.5 75 67.01 66.98 74.82 71.9 73.5 77.8
05/06/2019 09:49:38 55.4 58.04 73.43 68.7 71.4 75 65.67 66.85 74.82 71.9 73.4 77.8
05/06/2019 09:49:39 56.04 56.56 73.43 68.7 71.2 75 66.2 66.4 74.82 71.9 73.2 77.8
05/06/2019 09:49:40 57.97 57.66 73.43 68.6 71 75 67.46 67.1 74.82 71.9 73.1 77.8
05/06/2019 09:49:41 56.33 57.62 73.43 68.6 70.8 75 66.97 67.34 74.82 71.9 72.9 77.8
05/06/2019 09:49:42 55.88 56.9 73.43 68.6 70.6 75 65.4 66.98 74.82 71.9 72.7 77.8
05/06/2019 09:49:43 56.11 56.29 73.43 68.6 70.5 75 66.17 66.39 74.82 71.8 72.6 77.8
05/06/2019 09:49:44 56.2 56.44 73.43 68.5 70.5 75 66.06 66.32 74.82 71.8 72.6 77.8
05/06/2019 09:49:45 56.47 56.34 73.43 68.5 70.5 75 67.65 67.21 74.82 71.8 72.6 77.8
05/06/2019 09:49:46 57.13 56.81 73.43 68.5 70.5 75 66.49 66.96 74.82 71.8 72.6 77.8
05/06/2019 09:49:47 58.45 58.09 73.43 68.5 70.5 75 67.48 67.39 74.82 71.8 72.6 77.8
05/06/2019 09:49:48 58.79 58.64 73.43 68.5 70.5 75 66.88 67.16 74.82 71.8 72.6 77.8
05/06/2019 09:49:49 58.38 58.79 73.43 68.5 70.5 75 67.54 67.55 74.82 71.8 72.6 77.8
05/06/2019 09:49:50 58.16 58.45 73.43 68.4 70.5 75 67.01 67.35 74.82 71.8 72.6 77.8
05/06/2019 09:49:51 58.16 58.29 73.43 68.4 70.4 75 67.98 67.85 74.82 71.8 72.6 77.8
05/06/2019 09:49:52 58.81 58.68 73.43 68.4 70.4 75 68.41 68.31 74.82 71.8 72.6 77.8
05/06/2019 09:49:53 61.25 60.4 73.43 68.4 70.4 75 69.73 69.37 74.82 71.8 72.6 77.8
05/06/2019 09:49:54 59.76 60.17 73.43 68.4 70.4 75 70.59 70.37 74.82 71.8 72.6 77.8
05/06/2019 09:49:55 59.6 59.89 73.43 68.4 70.4 75 70.25 70.84 74.82 71.8 72.6 77.8
05/06/2019 09:49:56 59.81 59.86 73.43 68.4 70.4 75 68.65 70.04 74.82 71.8 72.6 77.8
05/06/2019 09:49:57 60.67 60.41 73.43 68.4 70.4 75 70.6 70.37 74.82 71.8 72.6 77.8
05/06/2019 09:49:58 59.84 60.4 73.43 68.4 70.4 75 74.17 73.62 74.82 71.8 72.5 77.8
05/06/2019 09:49:59 59.35 60.05 73.43 68.3 70.3 75 74.33 75.08 75.08 71.8 72.5 77.8
05/06/2019 09:50:00 59.47 59.64 73.43 68.3 70.2 75 71.62 73.66 75.08 71.8 72.4 77.8
05/06/2019 09:50:01 59.73 59.68 72.6 68.3 70.1 75 71.71 73.18 75.08 71.8 72.4 77.8
05/06/2019 09:50:02 59.73 59.79 72.31 68.3 70 75 71.35 72.3 75.08 71.8 72.3 77.8
05/06/2019 09:50:03 60.14 60.02 70.13 68.3 69.8 75 73.83 73.1 75.08 71.8 72.2 77.8
05/06/2019 09:50:04 59.83 60.02 66.59 68.2 69.7 75 74.23 74.3 75.08 71.8 72.2 77.8
05/06/2019 09:50:05 58.51 59.95 63.08 68.2 69.6 75 72.96 73.64 75.08 71.8 72.1 77.8
05/06/2019 09:50:06 58.51 59.07 60.41 68.2 69.5 75 70.32 73.13 75.08 71.8 72 77.8
05/06/2019 09:50:07 68.22 67.34 67.34 68.2 69.3 75 70.43 71.91 75.08 71.8 71.9 77.8
05/06/2019 09:50:08 58.19 65.88 67.34 68.2 69.2 75 67.22 70.68 75.08 71.8 71.9 77.8
05/06/2019 09:50:09 59.74 62.72 67.34 68.1 69.2 75 67.34 68.87 75.08 71.8 71.9 77.8
05/06/2019 09:50:10 60.28 61.21 67.34 68.1 69.2 75 67.8 68.02 75.08 71.8 71.9 77.8
05/06/2019 09:50:11 63.22 63.18 67.34 68.1 69.2 75 69.06 68.98 75.08 71.8 71.9 77.8
05/06/2019 09:50:12 57.39 61.92 67.34 68.1 69.1 75 68.23 68.52 75.08 71.8 71.8 77.8
05/06/2019 09:50:13 58.19 59.66 67.34 68.1 69.1 75 69.67 69.49 75.08 71.7 71.8 77.8
05/06/2019 09:50:14 58.24 59 67.34 68.1 69.1 75 68.67 69.42 75.08 71.7 71.8 77.8
05/06/2019 09:50:15 55.94 58.42 67.34 68.1 69.1 75 67.35 68.82 75.08 71.7 71.8 77.8
05/06/2019 09:50:16 57.05 57.45 67.34 68.1 69.1 75 68.19 68.16 75.08 71.7 71.8 77.8
05/06/2019 09:50:17 61.44 60.35 67.34 68.1 69.1 75 68.03 68.13 75.08 71.7 71.8 77.8
05/06/2019 09:50:18 62.13 61.75 67.34 68.1 69.1 75 68.77 68.67 75.08 71.7 71.8 77.8
05/06/2019 09:50:19 57.27 61.55 67.34 68 69.1 75 67.3 68.64 75.08 71.7 71.8 77.8
05/06/2019 09:50:20 61.95 62.25 67.34 68 69.1 75 68.34 68.5 75.08 71.7 71.8 77.8
05/06/2019 09:50:21 62.26 61.98 67.34 68 69.1 75 68.49 68.44 75.08 71.6 71.8 77.8
05/06/2019 09:50:22 60.63 62.82 67.34 68 69.1 75 68.11 69.04 75.08 71.6 71.8 77.8
05/06/2019 09:50:23 59.81 60.71 67.34 68 69.1 75 67.04 68.15 75.08 71.6 71.8 77.8
05/06/2019 09:50:24 62.52 62.4 67.34 68 69.1 75 68.84 68.8 75.08 71.6 71.8 77.8
05/06/2019 09:50:25 70.69 69.59 69.59 68 69.1 75 77.92 76.92 76.92 71.7 71.8 77.8
05/06/2019 09:50:26 65.72 69.28 69.59 68 69.1 75 72.63 76.64 76.92 71.7 71.8 77.8
05/06/2019 09:50:27 67.47 68.1 69.59 68 69 75 71.99 74.53 76.92 71.7 71.8 77.8
05/06/2019 09:50:28 60.71 67.17 69.59 68 69 75 67.62 72.86 76.92 71.6 71.8 77.7
05/06/2019 09:50:29 61.78 64.32 69.59 67.9 69 75 67.12 70.37 76.92 71.6 71.7 77.7
05/06/2019 09:50:30 67.2 66.22 69.59 67.4 69 75 70.09 69.68 76.92 71.2 71.7 77.7
05/06/2019 09:50:31 69.2 68.28 69.59 67.4 69 75 71.78 71.1 76.92 71.1 71.7 77.7
05/06/2019 09:50:32 68.88 68.68 69.59 67.4 69 75 71.91 71.75 76.92 71.1 71.7 77.7
05/06/2019 09:50:33 68.66 68.79 69.59 67.4 69 75 71.19 71.76 76.92 71.1 71.7 77.7
05/06/2019 09:50:34 68.87 68.8 69.59 67.3 69 75 71.98 71.99 76.92 71 71.7 77.7
05/06/2019 09:50:35 69.42 69.29 69.59 66.9 69 75 71.52 71.75 76.92 70.9 71.7 77.7
05/06/2019 09:50:36 69.81 69.63 69.63 66.9 69 75 72.16 72.09 76.92 70.9 71.7 77.7
05/06/2019 09:50:37 69.61 69.95 69.95 66.9 69 75 72.11 72.15 76.92 70.8 71.7 77.7
05/06/2019 09:50:38 69.38 69.51 69.95 66.9 69 75 72.22 72.31 76.92 70.8 71.7 77.7
05/06/2019 09:50:39 69.94 69.82 69.95 66.9 69 74.9 71.99 72.23 76.92 70.8 71.7 77.7
05/06/2019 09:50:40 67.17 69.72 69.95 66.9 69 74.9 69.8 71.96 76.92 70.8 71.7 77.7
05/06/2019 09:50:41 68.81 68.78 69.95 66.9 68.9 74.9 71.99 71.64 76.92 70.8 71.7 77.7
05/06/2019 09:50:42 67.9 68.93 69.95 66.9 68.9 74.9 71.01 71.64 76.92 70.8 71.7 77.7
05/06/2019 09:50:43 66.94 68.09 69.95 66.9 68.9 74.9 70.65 71.2 76.92 70.8 71.7 77.7
05/06/2019 09:50:44 66.88 67.44 69.95 66.9 68.9 74.9 70.78 71.19 76.92 70.8 71.7 77.7
05/06/2019 09:50:45 66.91 67.13 69.95 66.9 68.9 74.9 69.75 70.8 76.92 70.8 71.7 77.7
05/06/2019 09:50:46 67.86 67.72 69.95 66.9 68.9 74.9 70.15 70.36 76.92 70.8 71.7 77.7
05/06/2019 09:50:47 66.77 67.55 69.95 66.9 68.8 74.9 69.47 70.12 76.92 70.7 71.6 77.7
05/06/2019 09:50:48 67.18 67.35 69.95 66.9 68.8 74.9 69.79 70.08 76.92 70.7 71.6 77.7
05/06/2019 09:50:49 67.46 67.39 69.95 66.9 68.8 74.9 69.57 69.68 76.92 70.7 71.6 77.7
05/06/2019 09:50:50 67.72 67.64 69.95 66.9 68.8 74.9 69.6 69.76 76.92 70.7 71.6 77.7
05/06/2019 09:50:51 67.67 68 69.95 66.9 68.8 74.9 69.49 69.81 76.92 70.7 71.6 77.7
05/06/2019 09:50:52 66.92 67.47 69.95 66.9 68.8 74.9 69.05 69.61 76.92 70.7 71.6 77.7
05/06/2019 09:50:53 69.14 68.78 69.95 66 68.8 74.9 70.6 70.18 76.92 69.8 71.6 77.7
05/06/2019 09:50:54 63.16 68.23 69.95 66 68.8 74.9 68.09 70.01 76.92 69.8 71.6 77.7
05/06/2019 09:50:55 63.27 65.74 69.95 66 68.8 74.9 67.95 68.95 76.64 69.8 71.6 77.7
05/06/2019 09:50:56 62.13 64.42 69.95 65.9 68.8 74.9 67.79 68.42 74.53 69.8 71.6 77.7
05/06/2019 09:50:57 61.28 63.05 69.95 65.9 68.7 74.9 67.36 68.07 72.86 69.8 71.5 77.7
05/06/2019 09:50:58 62.43 62.34 69.95 65.8 68.7 74.9 66.81 67.72 72.31 69.8 71.5 77.7
05/06/2019 09:50:59 62.3 62.39 69.95 65.7 68.7 74.9 67.5 67.45 72.31 69.8 71.5 77.7
05/06/2019 09:51:00 65.02 64.55 69.95 65.7 68.7 74.9 68.58 68.41 72.31 69.8 71.5 77.7
05/06/2019 09:51:01 62.69 64.44 69.95 65.7 68.7 74.9 67.2 68.32 72.31 69.7 71.5 77.7
05/06/2019 09:51:02 62.31 63.44 69.95 65.7 68.7 74.9 67.52 67.78 72.31 69.7 71.5 77.7
05/06/2019 09:51:03 62.48 63.09 69.95 65.7 68.7 74.9 67.67 67.8 72.31 69.7 71.5 77.7
05/06/2019 09:51:04 62.57 62.58 69.95 65.7 68.7 74.9 68.45 68.17 72.31 69.7 71.5 77.7
05/06/2019 09:51:05 62.54 62.58 69.95 65.6 68.7 74.9 68.04 68.41 72.31 69.7 71.5 77.7
05/06/2019 09:51:06 62.07 62.57 69.95 65.6 68.7 74.9 66.88 68 72.31 69.7 71.5 77.7
05/06/2019 09:51:07 62.52 62.5 69.82 65.6 68.7 74.9 67.91 67.86 72.31 69.7 71.5 77.7
05/06/2019 09:51:08 63.52 63.18 69.82 65.6 68.7 74.9 68.22 68.16 72.23 69.6 71.5 77.7
05/06/2019 09:51:09 63.27 63.32 69.72 65.6 68.6 74.9 67.18 68.14 71.96 69.6 71.5 77.7
05/06/2019 09:51:10 62.1 63.22 68.93 65.6 68.6 74.9 67 67.48 71.64 69.6 71.5 77.7
05/06/2019 09:51:11 62.36 62.51 68.93 65.6 68.6 74.9 66.77 67.29 71.64 69.6 71.5 77.7
05/06/2019 09:51:12 64.72 64.06 68.78 65.6 68.6 74.9 67.69 67.54 71.2 69.6 71.5 77.7
05/06/2019 09:51:13 68.01 66.89 68.78 65.6 68.6 74.9 69.19 68.54 71.19 69.6 71.5 77.7
05/06/2019 09:51:14 66.76 67.01 68.78 65.6 68.6 74.9 68.69 68.72 70.8 69.6 71.5 77.7
05/06/2019 09:51:15 66.41 67 68.78 65.6 68.5 74.9 68.54 68.85 70.36 69.6 71.4 77.7
05/06/2019 09:51:16 66.17 66.45 68.78 65.6 68.5 74.9 69 68.94 70.18 69.6 71.4 77.7
05/06/2019 09:51:17 67.07 66.93 68.78 65.6 68.5 74.9 69.5 69.34 70.18 69.6 71.4 77.7
05/06/2019 09:51:18 67.94 67.55 68.78 65.7 68.5 74.9 69.6 69.64 70.18 69.6 71.4 77.7
05/06/2019 09:51:19 67.13 67.47 68.78 65.7 68.5 74.9 68.78 69.45 70.18 69.6 71.4 77.7
05/06/2019 09:51:20 66.42 67.37 68.78 65.7 68.4 74.9 69.5 69.38 70.18 69.6 71.4 77.7
05/06/2019 09:51:21 64.23 66.73 68.78 65.7 68.4 74.9 68.63 69.35 70.18 69.6 71.4 77.7
05/06/2019 09:51:22 65.59 65.84 68.78 65.6 68.4 74.9 68.64 69.05 70.18 69.6 71.4 77.7
05/06/2019 09:51:23 68.97 68.08 68.23 65.6 68.4 74.9 70.17 69.77 70.01 69.5 71.4 77.7
05/06/2019 09:51:24 67.84 68.25 68.25 65.6 68.4 74.9 69.42 70.08 70.08 69.5 71.4 77.7
05/06/2019 09:51:25 67.21 67.84 68.25 65.6 68.4 74.9 68.79 69.39 70.08 69.5 71.4 77.7
05/06/2019 09:51:26 68.01 67.88 68.25 65.6 68.4 74.9 69.09 69.22 70.08 69.5 71.4 77.7
05/06/2019 09:51:27 67.48 67.87 68.25 65.6 68.4 74.9 69.58 69.49 70.08 69.5 71.4 77.7
05/06/2019 09:51:28 67.83 67.95 68.25 65.6 68.4 74.9 69.52 69.64 70.08 69.5 71.4 77.7
05/06/2019 09:51:29 64.59 67.67 68.25 65.6 68.4 74.9 68.14 69.48 70.08 69.5 71.4 77.7
05/06/2019 09:51:30 61.59 65.83 68.25 65.6 68.4 74.9 66.6 68.63 70.08 69.5 71.4 77.7
05/06/2019 09:51:31 63.46 63.74 68.25 65.6 68.4 74.9 68.51 68.23 70.08 69.5 71.4 77.7
05/06/2019 09:51:32 63.34 63.57 68.25 65.6 68.4 74.9 67.72 68.31 70.08 69.5 71.4 77.7
05/06/2019 09:51:33 67.46 66.58 68.25 65.6 68.4 74.9 69.12 68.81 70.08 69.5 71.4 77.7
05/06/2019 09:51:34 69.54 68.83 68.83 65.6 68.4 74.9 71.73 71.17 71.17 69.5 71.4 77.7
05/06/2019 09:51:35 65.35 68.84 68.84 65.6 68.4 74.9 68.06 71.04 71.17 69.5 71.3 77.7
05/06/2019 09:51:36 63.38 66.78 68.84 65.6 68.4 74.9 67.59 69.32 71.17 69.5 71.3 77.7
05/06/2019 09:51:37 67.24 66.97 68.84 65.6 68.3 74.9 69.16 69.05 71.17 69.5 71.3 77.7
05/06/2019 09:51:38 63.41 66.15 68.84 65.6 68.3 74.9 67.91 68.78 71.17 69.5 71.3 77.7
05/06/2019 09:51:39 64.55 64.73 68.84 65.6 68.3 74.9 68.78 68.75 71.17 69.4 71.3 77.7
05/06/2019 09:51:40 67.9 66.94 68.84 65.5 68.3 74.9 70.28 69.78 71.17 69.4 71.3 77.7
05/06/2019 09:51:41 68.63 68.15 68.84 65.6 68.3 74.9 70.3 70.13 71.17 69.4 71.3 77.7
05/06/2019 09:51:42 66.19 68.22 68.84 65.5 68.3 74.9 68.91 70.19 71.17 69.4 71.3 77.7
05/06/2019 09:51:43 68.46 67.95 68.84 65.6 68.3 74.9 69.66 69.57 71.17 69.4 71.3 77.7
05/06/2019 09:51:44 68.45 68.27 68.84 65.6 68.3 74.9 69.34 69.58 71.17 69.4 71.3 77.7
05/06/2019 09:51:45 71.53 70.99 70.99 65.6 68.3 74.9 74.11 73.43 73.43 69.5 71.3 77.7
05/06/2019 09:51:46 68.66 70.75 70.99 65.6 68.3 74.9 69.7 73.18 73.43 69.5 71.3 77.7
05/06/2019 09:51:47 69.25 69.57 70.99 65.6 68.3 74.9 69.89 71.31 73.43 69.5 71.3 77.7
05/06/2019 09:51:48 68.42 69.4 70.99 65.7 68.3 74.9 69.23 70.5 73.43 69.5 71.3 77.7
05/06/2019 09:51:49 62.71 68.7 70.99 65.6 68.3 74.9 66.05 69.65 73.43 69.5 71.3 77.7
05/06/2019 09:51:50 66.91 66.79 70.99 65.6 68.3 74.9 67.71 67.82 73.43 69.5 71.3 77.7
05/06/2019 09:51:51 68.28 67.8 70.99 65.6 68.3 74.9 69.17 68.69 73.43 69.5 71.3 77.7
05/06/2019 09:51:52 68.65 68.42 70.99 65.6 68.3 74.9 69.43 69.21 73.43 69.5 71.2 77.7
05/06/2019 09:51:53 69.72 69.22 70.99 65.7 68.3 74.9 70.18 69.82 73.43 69.5 71.2 77.7
05/06/2019 09:51:54 69.61 69.69 70.99 65.7 68.3 74.9 69.66 69.87 73.43 69.5 71.2 77.7
05/06/2019 09:51:55 71.31 71.03 71.03 65.8 68.3 74.9 71 70.8 73.43 69.5 71.2 77.7
05/06/2019 09:51:56 62.45 70.58 71.03 65.8 68.3 74.9 67.24 70.48 73.43 69.5 71.2 77.7
05/06/2019 09:51:57 60.56 67.31 71.03 65.8 68.3 74.9 66.22 68.74 73.43 69.5 71.2 77.7
05/06/2019 09:51:58 58.81 64.31 71.03 65.8 68.3 74.9 66.63 67.44 73.43 69.5 71.2 77.7
05/06/2019 09:51:59 56.24 61.72 71.03 65.8 68.2 74.9 65.72 66.93 73.43 69.5 71.2 77.7
05/06/2019 09:52:00 55.54 59.13 71.03 65.8 68.2 74.9 64.98 66.21 73.43 69.5 71.2 77.7
05/06/2019 09:52:01 57.28 57.43 71.03 65.8 68.2 74.9 65.81 65.77 73.43 69.5 71.2 77.7
05/06/2019 09:52:02 55.49 57.27 71.03 65.8 68.2 74.9 64.19 65.69 73.43 69.5 71.2 77.7
05/06/2019 09:52:03 56.11 56.32 71.03 65.8 68.2 74.9 65.37 65.19 73.43 69.5 71.2 77.7
05/06/2019 09:52:04 59.81 59.08 71.03 65.8 68.2 74.9 64.94 65.2 73.43 69.5 71.2 77.7
05/06/2019 09:52:05 62.5 61.5 71.03 65.8 68.2 74.9 66.75 66.33 73.43 69.5 71.2 77.7
05/06/2019 09:52:06 65.12 64.37 71.03 65.8 68.2 74.9 67.46 67.19 73.43 69.5 71.2 77.7
05/06/2019 09:52:07 66.66 66.04 71.03 65.8 68.2 74.9 67.89 67.73 73.43 69.5 71.2 77.7
05/06/2019 09:52:08 62.89 65.83 71.03 65.8 68.2 74.9 65.96 67.56 73.43 69.5 71.2 77.7
05/06/2019 09:52:09 62.99 64.22 71.03 65.8 68.2 74.9 66.8 66.79 73.43 69.5 71.2 77.7
05/06/2019 09:52:10 62.95 63.55 71.03 65.7 68.2 74.9 66.69 66.83 73.43 69.5 71.2 77.7
05/06/2019 09:52:11 62.88 63.53 71.03 65.7 68.2 74.9 66.65 66.82 73.43 69.4 71.2 77.7
05/06/2019 09:52:12 59.23 62.81 71.03 65.6 68.2 74.9 65.81 66.76 73.43 69.4 71.2 77.7
05/06/2019 09:52:13 62.63 62.24 71.03 65.3 68.2 74.9 67.61 67.28 73.43 69.2 71.2 77.7
05/06/2019 09:52:14 61.73 62.16 71.03 65.3 68.2 74.9 65.55 67.1 73.43 69.2 71.2 77.7
05/06/2019 09:52:15 63.43 63.07 71.03 65.3 68.2 74.9 67.42 67.18 73.18 69.2 71.2 77.7
05/06/2019 09:52:16 62.72 63.03 71.03 65.2 68.2 74.9 67.27 67.45 71.31 69.2 71.2 77.7
05/06/2019 09:52:17 63.68 63.43 71.03 65.2 68.2 74.9 67.28 67.39 70.8 69.2 71.2 77.7
05/06/2019 09:52:18 64.46 64.23 71.03 65.2 68.2 74.9 67.12 67.31 70.8 69.2 71.2 77.7
05/06/2019 09:52:19 66.25 65.68 71.03 65.2 68.2 74.9 68.43 68.06 70.8 69.2 71.2 77.7
05/06/2019 09:52:20 66.35 66.27 71.03 65.2 68.2 74.9 68.38 68.34 70.8 69.2 71.2 77.7
05/06/2019 09:52:21 67.57 67.2 71.03 65.2 68.2 74.9 69.66 69.29 70.8 69.2 71.2 77.7
05/06/2019 09:52:22 68.03 67.79 71.03 65.3 68.2 74.9 69.3 69.39 70.8 69.2 71.2 77.7
05/06/2019 09:52:23 67.51 67.76 71.03 65.3 68.2 74.9 69.09 69.32 70.8 69.2 71.2 77.7
05/06/2019 09:52:24 68.1 68.04 71.03 65.2 68.2 74.9 69.18 69.28 70.8 69.1 71.2 77.7
05/06/2019 09:52:25 67.54 67.93 70.58 65.3 68.2 74.9 69.48 69.44 70.48 69.1 71.2 77.7
05/06/2019 09:52:26 68.05 67.96 68.04 65.3 68.2 74.9 71.09 70.58 70.58 69.1 71.2 77.7
05/06/2019 09:52:27 68.49 68.33 68.33 65.3 68.2 74.9 70.63 70.68 70.68 69.1 71.2 77.7
05/06/2019 09:52:28 69.12 68.94 68.94 65.3 68.2 74.9 70.68 70.75 70.75 69.1 71.2 77.7
05/06/2019 09:52:29 70.09 70.08 70.08 65.3 68.2 74.9 72.95 72.18 72.18 69.1 71.2 77.7
05/06/2019 09:52:30 69.16 69.46 70.08 65.4 68.2 74.9 71.31 72.21 72.21 69.1 71.2 77.7
05/06/2019 09:52:31 68.67 69.28 70.08 65.4 68.2 74.9 71.4 71.79 72.21 69.1 71.2 77.7
05/06/2019 09:52:32 67.95 69.01 70.08 65.4 68.2 74.9 70.03 71.39 72.21 69.2 71.2 77.7
05/06/2019 09:52:33 61.62 68.08 70.08 65.4 68.2 74.9 68.1 70.49 72.21 69.2 71.2 77.7
05/06/2019 09:52:34 63.71 65.21 70.08 65.4 68.2 74.9 68.39 69.17 72.21 69.2 71.2 77.7
05/06/2019 09:52:35 63.43 64.31 70.08 65.4 68.2 74.9 68.91 68.86 72.21 69.2 71.2 77.7
05/06/2019 09:52:36 61.22 63.75 70.08 65.4 68.2 74.9 68.9 69.04 72.21 69.2 71.2 77.7
05/06/2019 09:52:37 59.2 62.3 70.08 65.4 68.2 74.9 68.7 68.92 72.21 69.2 71.2 77.7
05/06/2019 09:52:38 60.56 60.82 70.08 65.4 68.2 74.9 69.75 69.65 72.21 69.2 71.2 77.7
05/06/2019 09:52:39 61.99 61.77 70.08 65.4 68.2 74.9 69.42 69.87 72.21 69.2 71.2 77.7
05/06/2019 09:52:40 61.8 61.82 70.08 65.4 68.2 74.9 67.51 69.19 72.21 69.2 71.2 77.7
05/06/2019 09:52:41 61.62 61.86 70.08 65.4 68.2 74.9 66.62 68.09 72.21 69.2 71.2 77.7
05/06/2019 09:52:42 64.45 64.01 70.08 65.4 68.2 74.9 68.42 68.13 72.21 69.2 71.2 77.7
05/06/2019 09:52:43 67.29 66.19 70.08 65.4 68.2 74.9 69.65 69.11 72.21 69.2 71.2 77.7
05/06/2019 09:52:44 66.85 66.79 70.08 65.5 68.2 74.9 69.2 69.28 72.21 69.2 71.2 77.7
05/06/2019 09:52:45 70.04 69.12 70.08 65.5 68.2 74.9 71.14 70.57 72.21 69.2 71.2 77.7
05/06/2019 09:52:46 70.11 69.75 70.08 65.5 68.2 74.9 71.81 71.36 72.21 69.2 71.2 77.7
05/06/2019 09:52:47 68.06 69.77 70.08 65.6 68.2 74.9 70.32 71.42 72.21 69.3 71.2 77.7
05/06/2019 09:52:48 68.2 68.65 70.08 65.6 68.2 74.9 69.72 70.61 72.21 69.3 71.2 77.7
05/06/2019 09:52:49 68.28 68.61 70.08 65.6 68.2 74.9 69.89 70.19 72.21 69.3 71.2 77.7
05/06/2019 09:52:50 64.64 68.35 70.08 65.6 68.2 74.9 69.27 70.12 72.21 69.3 71.2 77.7
05/06/2019 09:52:51 63.39 66.5 70.08 65.6 68.2 74.9 68.38 69.7 72.21 69.3 71.2 77.7
05/06/2019 09:52:52 63.62 64.87 70.08 65.6 68.2 74.9 67.57 68.99 72.21 69.3 71.2 77.7
05/06/2019 09:52:53 68.39 67.56 70.08 65.7 68.2 74.9 70.26 69.76 72.21 69.3 71.2 77.7
05/06/2019 09:52:54 69.62 69.02 70.08 65.7 68.2 74.9 70.34 70.2 72.21 69.3 71.2 77.7
05/06/2019 09:52:55 65.63 68.98 70.08 65.7 68.2 74.9 67.79 70.08 72.21 69.3 71.2 77.7
05/06/2019 09:52:56 65.59 67.62 70.08 65.7 68.2 74.9 68.01 69.21 72.21 69.3 71.2 77.7
05/06/2019 09:52:57 62.17 65.89 70.08 65.7 68.2 74.9 66.81 68.07 72.21 69.3 71.2 77.7
05/06/2019 09:52:58 62.48 64.01 70.08 65.7 68.2 74.9 66.48 67.34 72.21 69.3 71.2 77.7
05/06/2019 09:52:59 62.85 63.13 69.77 65.7 68.2 74.9 67.08 67.1 72.21 69.3 71.2 77.7
05/06/2019 09:53:00 63.19 63.16 69.77 65.7 68.2 74.9 67.29 67.25 71.79 69.3 71.2 77.7
05/06/2019 09:53:01 64 63.83 69.77 65.7 68.2 74.9 67.71 67.63 71.42 69.3 71.2 77.7
05/06/2019 09:53:02 62.69 63.79 69.77 65.7 68.2 74.9 66.97 67.52 71.42 69.3 71.2 77.7
05/06/2019 09:53:03 61.88 63.05 69.77 65.7 68.2 74.9 66.34 67.14 71.42 69.3 71.2 77.7
05/06/2019 09:53:04 71.72 70.85 70.85 65.8 68.2 74.9 71.33 70.7 71.42 69.3 71.2 77.7
05/06/2019 09:53:05 64.06 70.83 70.85 65.8 68.2 74.9 66.69 70.69 71.42 69.3 71.2 77.7
05/06/2019 09:53:06 62.32 67.78 70.85 65.8 68.2 74.9 66.51 68.58 71.42 69.3 71.2 77.7
05/06/2019 09:53:07 63.07 65.22 70.85 65.8 68.2 74.9 66.47 67.47 71.42 69.3 71.2 77.7
05/06/2019 09:53:08 63.54 64.03 70.85 65.8 68.2 74.9 67.44 67.34 71.42 69.3 71.2 77.7
05/06/2019 09:53:09 64.25 64.15 70.85 65.8 68.2 74.9 67.95 67.79 71.42 69.3 71.2 77.7
05/06/2019 09:53:10 62.13 64.13 70.85 65.8 68.2 74.9 68.09 68.18 71.42 69.3 71.2 77.7
05/06/2019 09:53:11 62.26 63 70.85 65.8 68.2 74.9 67.16 68.12 71.42 69.3 71.2 77.7
05/06/2019 09:53:12 62.83 62.83 70.85 65.8 68.2 74.9 67.35 67.76 71.42 69.3 71.2 77.7
05/06/2019 09:53:13 63.75 63.76 70.85 65.8 68.2 74.9 67.15 67.43 71.42 69.3 71.2 77.7
05/06/2019 09:53:14 62.61 63.74 70.85 65.7 68.2 74.9 66.7 67.4 71.42 69.3 71.2 77.7
05/06/2019 09:53:15 66.09 65.4 70.85 65.7 68.2 74.9 68.64 68.26 71.42 69.2 71.2 77.7
05/06/2019 09:53:16 69.24 68.38 70.85 65.7 68.2 74.9 70.32 69.8 71.42 69.2 71.2 77.7
05/06/2019 09:53:17 67.73 68.61 70.85 65.7 68.2 74.9 69.25 69.88 70.7 69.2 71.2 77.7
05/06/2019 09:53:18 59.66 67.72 70.85 65.7 68.2 74.9 66.3 69.33 70.7 69.2 71.2 77.7
05/06/2019 09:53:19 61.41 64.49 70.85 65.7 68.2 74.9 68.5 68.36 70.7 69.2 71.2 77.7
05/06/2019 09:53:20 62.97 63.04 70.85 65.7 68.2 74.9 67.61 68.16 70.7 69.2 71.2 77.7
05/06/2019 09:53:21 63.59 63.51 70.85 65.7 68.2 74.9 68.24 68.12 70.7 69.2 71.2 77.7
05/06/2019 09:53:22 66.47 65.68 70.85 65.7 68.1 74.9 69.31 68.96 70.7 69.2 71.2 77.7
05/06/2019 09:53:23 67.89 67.33 70.85 65.7 68.1 74.9 69.88 69.58 70.7 69.3 71.2 77.7
05/06/2019 09:53:24 69.19 68.62 70.85 65.7 68.1 74.9 71 70.66 70.7 69.3 71.2 77.7
05/06/2019 09:53:25 68.42 69.19 70.85 65.8 68.1 74.9 72.48 72.12 72.12 69.3 71.2 77.7
05/06/2019 09:53:26 67.99 68.35 70.85 65.8 68.1 74.9 70.92 71.69 72.12 69.3 71.2 77.7
05/06/2019 09:53:27 69.57 69.11 70.85 65.8 68.1 74.9 70.21 71.45 72.12 69.3 71.2 77.7
05/06/2019 09:53:28 64.69 69.11 70.85 65.8 68.1 74.9 68.93 70.77 72.12 69.3 71.2 77.7
05/06/2019 09:53:29 67.23 68.1 70.85 65.8 68.1 74.9 69.2 69.98 72.12 69.3 71.2 77.7
05/06/2019 09:53:30 60.77 67.05 70.85 65.8 68.1 74.9 66.87 69.32 72.12 69.3 71.2 77.7
05/06/2019 09:53:31 60.54 64.23 70.85 65.8 68.1 74.9 67.81 68.27 72.12 69.3 71.2 77.7
05/06/2019 09:53:32 60.75 62.34 70.85 65.8 68.1 74.9 66.9 67.97 72.12 69.3 71.2 77.7
05/06/2019 09:53:33 68.55 67.74 70.85 65.8 68.1 74.9 69.94 69.54 72.12 69.3 71.2 77.7
05/06/2019 09:53:34 61.77 67.44 70.83 65.8 68.1 74.9 66.74 69.39 72.12 69.3 71.2 77.7
05/06/2019 09:53:35 62.95 64.8 69.19 65.8 68.1 74.9 67.28 67.91 72.12 69.3 71.2 77.7
05/06/2019 09:53:36 61.46 63.98 69.19 65.8 68.1 74.9 67.05 67.71 72.12 69.3 71.2 77.7
05/06/2019 09:53:37 59.95 62.6 69.19 65.8 68.1 74.9 68.84 68.62 72.12 69.3 71.2 77.7
05/06/2019 09:53:38 61.38 61.39 69.19 65.8 68.1 74.9 68.4 68.7 72.12 69.3 71.1 77.7
05/06/2019 09:53:39 63.73 63.04 69.19 65.8 68.1 74.9 69.03 68.86 72.12 69.3 71.1 77.7
05/06/2019 09:53:40 64.5 64 69.19 65.9 68.1 74.9 68.65 68.85 72.12 69.3 71.1 77.7
05/06/2019 09:53:41 64.86 64.55 69.19 65.9 68.1 74.9 69.55 69.27 72.12 69.3 71.1 77.7
05/06/2019 09:53:42 64.71 64.71 69.19 65.9 68.1 74.9 69.33 69.45 72.12 69.3 71.1 77.7
05/06/2019 09:53:43 67.63 66.94 69.19 65.9 68 74.9 70.31 69.98 72.12 69.3 71.1 77.7
05/06/2019 09:53:44 70.04 69.5 69.5 65.9 68 74.9 71.18 70.95 72.12 69.3 71.1 77.7
05/06/2019 09:53:45 68 69.52 69.52 65.9 68 74.9 69.59 70.97 72.12 69.4 71.1 77.7
05/06/2019 09:53:46 68.53 68.8 69.52 65.9 68 74.9 69.95 70.3 72.12 69.4 71.1 77.7
05/06/2019 09:53:47 68.66 68.77 69.52 65.9 68 74.9 70.66 70.57 72.12 69.3 71.1 77.7
05/06/2019 09:53:48 67.95 68.58 69.52 65.8 68 74.9 69.45 70.4 72.12 69.3 71.1 77.7
05/06/2019 09:53:49 67.8 68.56 69.52 65.8 68 74.9 68.98 69.75 72.12 69.3 71.1 77.7
05/06/2019 09:53:50 66.33 67.78 69.52 65.7 68 74.9 68.63 69.3 72.12 69.3 71.1 77.7
05/06/2019 09:53:51 59.27 66.79 69.52 65.6 68 74.9 67.33 68.74 72.12 69.3 71.1 77.7
05/06/2019 09:53:52 59.59 63.69 69.52 65.6 68 74.9 65.89 68.03 72.12 69.2 71.1 77.7
05/06/2019 09:53:53 59.88 61.61 69.52 65.5 68 74.9 66.11 66.8 72.12 69.2 71.1 77.7
05/06/2019 09:53:54 60.01 60.67 69.52 65.4 68 74.9 66.57 66.7 72.12 69.2 71.1 77.7
05/06/2019 09:53:55 59.68 60.29 69.52 65.4 68 74.9 66.95 66.9 71.69 69.2 71.1 77.7
05/06/2019 09:53:56 60.13 60.08 69.52 65.4 68 74.9 68.05 67.78 71.45 69.2 71.1 77.7
05/06/2019 09:53:57 60.46 60.35 69.52 65.4 68 74.9 68.18 68.07 70.97 69.2 71.1 77.7
05/06/2019 09:53:58 64.22 63.87 69.52 65.4 68 74.9 70.74 69.92 70.97 69.2 71.1 77.7
05/06/2019 09:53:59 64.93 65.42 69.52 65.4 68 74.9 69.61 70.28 70.97 69.2 71.1 77.7
05/06/2019 09:54:00 62.13 64.04 69.52 65.4 68 74.9 70.52 70.3 70.97 69.2 71.1 77.7
05/06/2019 09:54:01 61.37 62.89 69.52 65.4 68 74.9 68.12 70.28 70.97 69.2 71.1 77.7
05/06/2019 09:54:02 62.1 62.13 69.52 65.4 68 74.9 69.54 69.6 70.97 69.2 71.1 77.7
05/06/2019 09:54:03 62.98 62.75 69.52 65.4 68 74.9 69.42 69.47 70.97 69.2 71.1 77.7
05/06/2019 09:54:04 63.26 63.16 69.52 65.4 68 74.9 71.16 70.77 70.97 69.2 71.1 77.7
05/06/2019 09:54:05 65.84 65.07 69.52 65.4 68 74.9 71.87 71.73 71.73 69.2 71.1 77.7
05/06/2019 09:54:06 66.85 66.36 69.52 65.4 68 74.9 72.6 72.45 72.45 69.3 71.1 77.7
05/06/2019 09:54:07 66.91 66.76 69.52 65.4 68 74.9 71.75 72.37 72.45 69.3 71.1 77.7
05/06/2019 09:54:08 66.85 66.86 69.52 65.4 68 74.9 69.65 71.79 72.45 69.3 71.1 77.7
05/06/2019 09:54:09 69.41 68.78 69.52 65.5 68 74.9 71.32 71.15 72.45 69.3 71.1 77.6
05/06/2019 09:54:10 68.29 68.79 69.52 65.5 68 74.9 70.37 71.11 72.45 69.3 71.1 77.6
05/06/2019 09:54:11 70.52 70.14 70.14 65.5 68 74.8 72.31 71.88 72.45 69.3 71.1 77.6
05/06/2019 09:54:12 69.1 70.21 70.21 65.6 68 74.7 71.16 71.97 72.45 69.3 71.1 77.5
05/06/2019 09:54:13 68.02 69.4 70.21 65.6 68 74.6 70.65 71.35 72.45 69.3 71.1 77.5
05/06/2019 09:54:14 67.97 68.54 70.21 65.6 68 74.6 70.53 70.99 72.45 69.4 71.1 77.4
05/06/2019 09:54:15 66.3 68.25 70.21 65.6 68 74.5 68.9 70.68 72.45 69.4 71.1 77.4
05/06/2019 09:54:16 63.32 66.99 70.21 65.6 68 74.5 68.79 69.69 72.45 69.4 71.1 77.4
05/06/2019 09:54:17 70.75 70.11 70.21 65.7 68 74.5 71.93 71.53 72.45 69.4 71.1 77.4
05/06/2019 09:54:18 65.62 69.95 70.21 65.7 68 74.5 70.94 71.78 72.45 69.4 71.1 77.4
05/06/2019 09:54:19 62.78 67.57 70.21 65.7 68 74.5 71.78 71.93 72.45 69.4 71.1 77.4
05/06/2019 09:54:20 61.32 65.24 70.21 65.7 68 74.5 69.28 71.53 72.45 69.4 71.1 77.4
05/06/2019 09:54:21 60.23 63.35 70.21 65.7 68 74.5 67.49 70.15 72.45 69.4 71.1 77.4
05/06/2019 09:54:22 61.31 61.74 70.21 65.7 67.9 74.5 68.79 69 72.45 69.4 71.1 77.4
05/06/2019 09:54:23 60.78 61.49 70.21 65.7 67.9 74.5 70.68 70.32 72.45 69.4 71.1 77.4
05/06/2019 09:54:24 61.19 61.32 70.21 65.7 67.9 74.5 70.42 70.86 72.45 69.4 71.1 77.4
05/06/2019 09:54:25 60.51 61.32 70.21 65.7 67.9 74.5 68.77 70.41 72.45 69.4 71.1 77.4
05/06/2019 09:54:26 60.19 60.84 70.21 65.7 67.9 74.5 68.33 69.44 72.45 69.4 71.1 77.4
05/06/2019 09:54:27 60.34 60.48 70.21 65.7 67.9 74.5 66.64 68.95 72.45 69.4 71.1 77.4
05/06/2019 09:54:28 64.77 63.31 70.21 65.7 67.9 74.5 70.31 69.58 72.45 69.5 71.1 77.4
05/06/2019 09:54:29 61.55 63.3 70.21 65.7 67.9 74.5 66.68 69.11 72.45 69.5 71.1 77.4
05/06/2019 09:54:30 62.42 62.72 70.21 65.7 67.9 74.5 68.94 68.83 72.45 69.5 71.1 77.4
05/06/2019 09:54:31 64.31 63.95 70.21 65.6 67.9 74.5 70.14 69.93 72.45 69.4 71.1 77.4
05/06/2019 09:54:32 61.71 64.01 70.21 65.6 67.9 74.5 69.3 70.49 72.45 69.4 71.1 77.4
05/06/2019 09:54:33 62.83 63.11 70.21 65.6 67.9 74.5 68.5 69.14 72.45 69.4 71.1 77.4
05/06/2019 09:54:34 65.7 64.98 70.21 65.6 67.9 74.4 70.39 70.15 72.45 69.4 71.1 77.4
05/06/2019 09:54:35 64.16 64.98 70.21 65.6 67.8 74.4 69.4 70.1 72.45 69.4 71.1 77.4
05/06/2019 09:54:36 62.57 64.38 70.21 65.6 67.8 74.4 67.74 69.56 72.37 69.4 71.1 77.4
05/06/2019 09:54:37 65.06 64.63 70.21 65.6 67.8 74.4 71.46 71.01 71.97 69.4 71.1 77.4
05/06/2019 09:54:38 73.04 71.47 71.47 65.7 67.8 74.4 74.27 73.52 73.52 69.5 71.1 77.4
05/06/2019 09:54:39 68.5 70.57 71.47 65.7 67.8 74.4 71.6 72.78 73.52 69.5 71.1 77.4
05/06/2019 09:54:40 68.8 69.5 71.47 65.7 67.8 74.4 73.55 73.36 73.52 69.5 71.1 77.4
05/06/2019 09:54:41 70.41 71.01 71.47 65.8 67.8 74.4 76.5 76.87 76.87 69.6 71.1 77.4
05/06/2019 09:54:42 66.66 69.31 71.47 65.8 67.8 74.4 68.97 74.27 76.87 69.6 71.1 77.4
05/06/2019 09:54:43 65.98 67.79 71.47 65.8 67.8 74.4 70.98 72.19 76.87 69.6 71.1 77.4
05/06/2019 09:54:44 67.37 67.5 71.47 65.8 67.8 74.4 70.73 71.65 76.87 69.6 71.1 77.4
05/06/2019 09:54:45 68.17 67.86 71.47 65.9 67.8 74.4 71.34 71.61 76.87 69.6 71.1 77.4
05/06/2019 09:54:46 70.75 70.06 71.47 65.9 67.8 74.4 76.84 75.65 76.87 69.7 71.1 77.4
05/06/2019 09:54:47 72.43 71.87 71.87 66 67.8 74.4 78.86 78.09 78.09 69.8 71.1 77.3
05/06/2019 09:54:48 72.35 72.43 72.43 66 67.8 74.4 78.67 78.76 78.76 69.9 71.2 77.3
05/06/2019 09:54:49 68.05 72.3 72.43 66 67.8 74.3 75.08 78.65 78.76 69.9 71.2 77.3
05/06/2019 09:54:50 66.46 70.09 72.43 66 67.8 74.2 72.79 76.85 78.76 70 71.2 77.2
05/06/2019 09:54:51 68.76 69.31 72.43 66.1 67.8 74.1 72.17 74.7 78.76 70 71.2 77.2
05/06/2019 09:54:52 70.27 70.29 72.43 66.1 67.8 74.1 72.77 73.54 78.76 70 71.2 77.2
05/06/2019 09:54:53 66.51 69.88 72.43 66.1 67.8 74.1 74.79 74.5 78.76 70 71.2 77.2
05/06/2019 09:54:54 67.19 68.28 72.43 66.1 67.8 74.1 77.82 77.17 78.76 70.1 71.2 77.2
05/06/2019 09:54:55 67.93 68.05 72.43 66.2 67.8 74.1 77.21 77.19 78.76 70.1 71.2 77.2
05/06/2019 09:54:56 67.67 68.3 72.43 66.2 67.8 74.1 73.97 77.34 78.76 70.2 71.2 77.2
05/06/2019 09:54:57 67.14 67.69 72.43 66.2 67.8 74.1 71.16 75.31 78.76 70.2 71.2 77.2
05/06/2019 09:54:58 69.67 69.26 72.43 66.2 67.8 74.1 73.9 73.89 78.76 70.2 71.1 77.2
05/06/2019 09:54:59 65.39 68.89 72.43 66.2 67.7 74.1 70.71 73.62 78.76 70.1 71.1 77.2
05/06/2019 09:55:00 63.74 66.84 72.43 66.2 67.8 74.1 70.62 71.85 78.76 70.1 71.1 77.2
05/06/2019 09:55:01 65.83 66.24 72.43 66.2 67.8 74.1 73.13 73.29 78.76 70.2 71.1 77.2
05/06/2019 09:55:02 63.22 65.59 72.43 66.2 67.8 74.1 70.46 72.22 78.76 70.1 71.1 77.2
05/06/2019 09:55:03 64.92 64.91 72.43 66.2 67.8 74.1 70.61 71.48 78.76 70.1 71.1 77.2
05/06/2019 09:55:04 67.17 66.46 72.43 66.3 67.8 74.1 72.2 72.07 78.76 70.1 71.1 77.2
05/06/2019 09:55:05 69.94 69.07 72.43 66.3 67.8 74.1 74.86 74.2 78.76 70.1 71.1 77.2
05/06/2019 09:55:06 72.27 71.54 72.43 66.3 67.8 74.1 75.9 75.6 78.76 70.2 71.1 77.2
05/06/2019 09:55:07 71.3 71.8 72.43 66.4 67.8 74.1 74.42 75.5 78.76 70.2 71.2 77.2
05/06/2019 09:55:08 68.13 71.3 72.43 66.4 67.8 74.1 72.64 75.05 78.76 70.2 71.2 77.2
05/06/2019 09:55:09 69.12 69.51 72.43 66.4 67.8 74.1 74.81 74.91 78.76 70.2 71.2 77.2
05/06/2019 09:55:10 69.72 69.96 72.43 66.4 67.8 74.1 75.98 75.48 78.76 70.3 71.2 77.2
05/06/2019 09:55:11 67.24 69.43 72.43 66.5 67.8 74.1 71.91 75.47 78.76 70.3 71.2 77.2
05/06/2019 09:55:12 70.04 69.37 72.43 66.5 67.8 74.1 77.24 76.08 78.76 70.4 71.2 77.2
05/06/2019 09:55:13 66.56 69.32 72.43 66.5 67.8 74.1 71.66 76.02 78.76 70.4 71.2 77.2
05/06/2019 09:55:14 66.1 67.73 72.43 66.5 67.8 74.1 71.47 73.88 78.76 70.4 71.2 77.2
05/06/2019 09:55:15 69.99 69.61 72.43 66.5 67.8 74.1 76.62 76.39 78.76 70.4 71.2 77.2
05/06/2019 09:55:16 68.45 69.74 72.43 66.6 67.8 74.1 72.55 76.44 78.76 70.4 71.2 77.2
05/06/2019 09:55:17 66.11 68.75 72.43 66.6 67.8 74.1 73.39 74.39 78.76 70.5 71.2 77.2
05/06/2019 09:55:18 66.84 67.62 72.3 66.6 67.8 74.1 74.93 74.82 78.65 70.5 71.2 77.2
05/06/2019 09:55:19 62.4 67.14 71.8 66.6 67.8 74.1 70.92 74.91 77.34 70.5 71.2 77.2
05/06/2019 09:55:20 62.17 64.8 71.8 66.6 67.8 74.1 70.5 72.77 77.34 70.5 71.2 77.2
05/06/2019 09:55:21 66.56 65.88 71.8 66.6 67.8 74.1 75.11 74 77.34 70.5 71.3 77.2
05/06/2019 09:55:22 66.49 66.5 71.8 66.6 67.8 74.1 73.33 74.16 77.34 70.6 71.3 77.2
05/06/2019 09:55:23 62.12 66.43 71.8 66.6 67.8 74.1 69.18 73.73 77.34 70.6 71.3 77.2
05/06/2019 09:55:24 60.82 64.18 71.8 66.6 67.8 74.1 67.88 71.33 77.34 70.6 71.3 77.2
05/06/2019 09:55:25 66.62 66.34 71.8 66.6 67.8 74.1 68.32 69.48 77.34 70.5 71.3 77.2
05/06/2019 09:55:26 70.57 69.31 71.8 66.6 67.8 74.1 70.91 70.39 76.44 70.5 71.2 77.2
05/06/2019 09:55:27 66.22 69.62 71.8 66.6 67.8 74.1 68.26 70.45 76.44 70.5 71.2 77.2
05/06/2019 09:55:28 61 67.06 71.8 66.6 67.8 74.1 66.45 68.79 76.44 70.5 71.3 77.2
05/06/2019 09:55:29 61.16 64.36 71.8 66.6 67.8 74.1 66.47 67.47 76.44 70.5 71.3 77.2
05/06/2019 09:55:30 61.68 62.66 71.8 66.6 67.8 74.1 67.19 67.23 76.44 70.5 71.3 77.2
05/06/2019 09:55:31 62.48 62.48 71.8 66.6 67.8 74.1 67.47 67.42 76.44 70.5 71.3 77.2
05/06/2019 09:55:32 67.92 66.68 71.8 66.6 67.8 74.1 75.69 74.19 76.44 70.5 71.3 77.2
05/06/2019 09:55:33 65.07 66.67 71.8 66.5 67.8 74.1 70.14 74.2 76.44 70.5 71.3 77.2
05/06/2019 09:55:34 65.85 65.9 71.8 66.5 67.8 74.1 68.08 72.01 76.44 70.5 71.3 77.2
05/06/2019 09:55:35 70.11 68.96 71.8 66.5 67.8 74.1 72.5 71.97 76.44 70.5 71.3 77.2
05/06/2019 09:55:36 70.69 70.21 71.8 66.5 67.8 74.1 73.77 73.22 76.44 70.5 71.3 77.2
05/06/2019 09:55:37 65.8 70.19 71.3 66.5 67.8 74.1 68.3 73.23 76.44 70.5 71.3 77.2
05/06/2019 09:55:38 66.07 67.84 70.21 66.5 67.8 74.1 68.23 70.65 76.44 70.5 71.3 77.2
05/06/2019 09:55:39 65.22 66.85 70.21 66.5 67.8 74.1 67.69 69.33 76.44 70.4 71.3 77.2
05/06/2019 09:55:40 69.85 68.83 70.21 66.5 67.8 74.1 72.91 71.9 76.44 70.5 71.3 77.2
05/06/2019 09:55:41 70.6 70.04 70.21 66.5 67.8 74.1 74.38 73.65 76.44 70.5 71.3 77.2
05/06/2019 09:55:42 69.74 70.42 70.42 66.5 67.8 74.1 74.17 74.54 76.44 70.5 71.3 77.2
05/06/2019 09:55:43 72.03 71.74 71.74 66.6 67.8 74.1 75.49 75.05 76.44 70.5 71.3 77.2
05/06/2019 09:55:44 70.25 71.74 71.74 66.6 67.8 74.1 72.59 75.05 76.44 70.5 71.3 77.2
05/06/2019 09:55:45 69 71.25 71.74 66.6 67.8 74.1 71.38 73.89 76.44 70.5 71.3 77.2
05/06/2019 09:55:46 61.75 69.42 71.74 66.6 67.8 74.1 67.01 72.05 75.05 70.5 71.3 77.2
05/06/2019 09:55:47 61.6 66.27 71.74 66.6 67.8 74.1 66.39 69.6 75.05 70.5 71.3 77.2
05/06/2019 09:55:48 63.55 64.13 71.74 66.6 67.8 74.1 67.77 68.13 75.05 70.5 71.3 77.2
05/06/2019 09:55:49 73.18 71.98 71.98 66.6 67.8 74.1 74.75 73.93 75.05 70.5 71.3 77.2
05/06/2019 09:55:50 84.66 82.82 82.82 67.4 68 74.2 86.11 84.26 84.26 71 71.5 77.2
05/06/2019 09:55:51 71.89 81.77 82.82 67.5 68.1 74.2 74.2 83.25 84.26 71 71.5 77.2
05/06/2019 09:55:52 68.18 78.19 82.82 67.5 68.1 74.2 71.25 79.77 84.26 71.1 71.5 77.2
05/06/2019 09:55:53 69.3 74.48 82.82 67.5 68.1 74.2 70.08 76.27 84.26 71 71.5 77.2
05/06/2019 09:55:54 61.4 71.87 82.82 67.5 68.1 74.2 66.58 73.43 84.26 71 71.5 77.2
05/06/2019 09:55:55 61.48 68.23 82.82 67.5 68.1 74.2 66.67 70.49 84.26 71 71.5 77.2
05/06/2019 09:55:56 69.01 68.23 82.82 67.5 68.1 74.2 73.17 72.21 84.26 71.1 71.5 77.2
05/06/2019 09:55:57 64.1 68.23 82.82 67.5 68.1 74.2 69.1 72.15 84.26 71.1 71.5 77.2
05/06/2019 09:55:58 72.1 71.28 82.82 67.5 68.1 74.2 74.81 73.9 84.26 71.1 71.5 77.2
05/06/2019 09:55:59 66.13 71.24 82.82 67.5 68.1 74.2 71.81 73.88 84.26 71.1 71.5 77.2
05/06/2019 09:56:00 66.43 68.73 82.82 67.5 68.1 74.2 72.38 72.91 84.26 71.1 71.5 77.2
05/06/2019 09:56:01 64.01 67.55 82.82 67.5 68.1 74.2 70.7 72.61 84.26 71.1 71.5 77.2
05/06/2019 09:56:02 63.43 65.7 82.82 67.5 68.1 74.2 70.04 71.54 84.26 71.1 71.5 77.2
05/06/2019 09:56:03 59.76 64.43 82.82 67.5 68.1 74.2 67.5 70.66 84.26 71.1 71.5 77.2
05/06/2019 09:56:04 63.99 64.05 82.82 67.5 68.1 74.2 69.76 69.91 84.26 71.1 71.5 77.2
05/06/2019 09:56:05 64.12 64.64 82.82 67.5 68.1 74.2 70.32 70.73 84.26 71.1 71.5 77.2
05/06/2019 09:56:06 60.02 63.81 82.82 67.5 68 74.2 67.55 69.91 84.26 71.1 71.5 77.2
05/06/2019 09:56:07 61.62 62.25 82.82 67.5 68 74.2 67.45 68.6 84.26 71.1 71.5 77.2
05/06/2019 09:56:08 65.73 65.92 82.82 67.5 68 74.2 69 69.23 84.26 71.1 71.5 77.2
05/06/2019 09:56:09 59.39 63.81 82.82 67.5 68 74.2 68.65 69.56 84.26 71.1 71.5 77.2
05/06/2019 09:56:10 57.97 61.43 82.82 67.5 68 74.2 65.51 68.1 84.26 71.1 71.5 77.2
05/06/2019 09:56:11 62.41 62.09 82.82 67.5 68 74.2 68.94 68.64 84.26 71.1 71.5 77.2
05/06/2019 09:56:12 62.61 62.8 82.82 67.5 68 74.2 68.48 68.81 84.26 71.1 71.5 77.2
05/06/2019 09:56:13 56.5 61.79 82.82 67.5 68 74.2 66.55 68.19 84.26 71.1 71.5 77.2
05/06/2019 09:56:14 57.02 59.27 82.82 67.5 68 74.2 67.57 67.66 84.26 71.1 71.5 77.2
05/06/2019 09:56:15 57.26 58.15 82.82 67.5 68 74.2 66.7 67.48 84.26 71.1 71.5 77.2
05/06/2019 09:56:16 56.71 57.55 82.82 67.5 68 74.2 65.93 66.89 84.26 71.1 71.5 77.2
05/06/2019 09:56:17 58.39 57.95 82.82 67.5 68 74.2 65.59 66.44 84.26 71.1 71.5 77.2
05/06/2019 09:56:18 62.83 61.84 82.82 67.5 68 74.2 73.92 72.83 84.26 71.1 71.5 77.2
05/06/2019 09:56:19 58.59 61.85 82.82 67.4 68 74.2 65.3 72.38 84.26 71.1 71.5 77.2
05/06/2019 09:56:20 56.47 59.92 81.77 67.4 68 74.2 68.71 69.72 83.25 71.1 71.5 77.2
05/06/2019 09:56:21 55.86 58.08 78.19 67.4 68 74.2 65.09 68.9 79.77 71.1 71.5 77.2
05/06/2019 09:56:22 60.1 59.58 74.48 67.4 68 74.2 66.5 66.91 76.27 71.1 71.5 77.2
05/06/2019 09:56:23 56.31 59.4 71.87 67.4 68 74.2 65.32 66.63 73.9 71.1 71.5 77.2
05/06/2019 09:56:24 74.17 72.81 72.81 67.5 68.1 74.2 73.28 72.17 73.9 71.1 71.5 77.2
05/06/2019 09:56:25 65.65 72.62 72.81 67.4 68.1 74.2 68.24 72.01 73.9 71.1 71.5 77.2
05/06/2019 09:56:26 75.8 75.18 75.18 67.5 68.1 74.2 78.56 77.62 77.62 71.2 71.5 77.2
05/06/2019 09:56:27 61.5 74.07 75.18 67.5 68.1 74.2 67.09 76.64 77.62 71.2 71.5 77.2
05/06/2019 09:56:28 57.83 70.18 75.18 67.5 68.1 74.2 65.16 73.13 77.62 71.2 71.5 77.2
05/06/2019 09:56:29 64.43 66.39 75.18 67.5 68.1 74.2 67.08 69.9 77.62 71.2 71.5 77.2
05/06/2019 09:56:30 58.06 65.36 75.18 67.5 68.1 74.2 64.66 68.4 77.62 71.2 71.5 77.2
05/06/2019 09:56:31 56.75 62.22 75.18 67.5 68.1 74.2 65.81 66.41 77.62 71.2 71.5 77.2
05/06/2019 09:56:32 62.94 62.39 75.18 67.5 68 74.2 66.9 66.78 77.62 71.2 71.4 77.2
05/06/2019 09:56:33 83.95 82.31 82.31 68.1 68.2 74.2 85.1 83.46 83.46 71.5 71.5 77.2
05/06/2019 09:56:34 64.52 81.53 82.31 68.1 68.1 74.2 68.94 82.76 83.46 71.5 71.5 77.2
05/06/2019 09:56:35 62.96 77.4 82.31 68.1 68.1 74.2 67.25 78.78 83.46 71.5 71.4 77.2
05/06/2019 09:56:36 58.88 73.41 82.31 68.1 68 74.2 66.04 75.01 83.46 71.5 71.4 77.2
05/06/2019 09:56:37 70.64 70.48 82.31 68.1 68 74.2 71.65 71.98 83.46 71.5 71.4 77.2
05/06/2019 09:56:38 70.56 70.56 82.31 68.1 68 74.2 71.21 71.62 83.46 71.5 71.4 77.2
05/06/2019 09:56:39 69.47 70.8 82.31 68.1 68 74.2 70.4 71.47 83.46 71.5 71.4 77.2
05/06/2019 09:56:40 61.3 69.76 82.31 68.1 68 74.2 67.09 70.84 83.46 71.5 71.4 77.2
05/06/2019 09:56:41 65.62 66.55 82.31 68.1 68 74.2 70.89 70.4 83.46 71.5 71.4 77.2
05/06/2019 09:56:42 61.25 65.97 82.31 68.1 68 74.2 65.51 70.2 83.46 71.5 71.4 77.2
05/06/2019 09:56:43 64.99 65.38 82.31 68.1 68 74.2 67.84 68.44 83.46 71.5 71.4 77.2
05/06/2019 09:56:44 62.32 65.68 82.31 68.1 68 74.2 66.74 69.03 83.46 71.5 71.4 77.2
05/06/2019 09:56:45 73.31 72.12 82.31 68.1 68 74.2 74.89 73.83 83.46 71.5 71.4 77.2
05/06/2019 09:56:46 67.78 72.04 82.31 68.1 68 74.2 71.8 73.87 83.46 71.5 71.4 77.2
05/06/2019 09:56:47 61.49 69.66 82.31 68.1 68 74.2 66.78 72.42 83.46 71.5 71.4 77.2
05/06/2019 09:56:48 66.24 66.86 82.31 68.1 68 74.2 70.23 70.91 83.46 71.5 71.4 77.2
05/06/2019 09:56:49 65.3 66.51 82.31 68.1 68 74.2 69.73 70.69 83.46 71.5 71.4 77.2
05/06/2019 09:56:50 64.68 65.77 82.31 68.1 68 74.2 71.03 71.05 83.46 71.5 71.4 77.2
05/06/2019 09:56:51 63.94 64.73 82.31 68 68 74.2 69.49 70.02 83.46 71.5 71.4 77.2
05/06/2019 09:56:52 65.22 65.1 82.31 68 68 74.2 69.4 70.01 83.46 71.5 71.4 77.2
05/06/2019 09:56:53 66.13 66.27 82.31 68 68 74.2 72.3 71.94 83.46 71.5 71.4 77.2
05/06/2019 09:56:54 62.47 65.41 82.31 68 68 74.2 67.32 71.25 83.46 71.5 71.4 77.2
05/06/2019 09:56:55 62.56 63.65 82.31 68 68 74.2 70.13 70.44 83.46 71.5 71.4 77.2
05/06/2019 09:56:56 63.21 63.71 82.31 68 68 74.2 67.44 69.82 83.46 71.5 71.4 77.2
05/06/2019 09:56:57 64.1 63.88 82.31 68 68 74.2 68.32 68.84 83.46 71.5 71.4 77.2
05/06/2019 09:56:58 64.13 64.12 82.31 68 68 74.2 67.08 68.27 83.46 71.5 71.4 77.2
05/06/2019 09:56:59 63.99 64.54 82.31 68 68 74.2 66.95 67.79 83.46 71.5 71.4 77.2
05/06/2019 09:57:00 61.23 63.96 82.31 68 68 74.2 73.18 72.59 83.46 71.6 71.4 77.2
05/06/2019 09:57:01 60.05 62.33 82.31 68 68 74.2 65.37 71 83.46 71.6 71.4 77.2
05/06/2019 09:57:02 63.74 63.4 82.31 68 68 74.2 67.44 68.48 83.46 71.6 71.4 77.2
05/06/2019 09:57:03 61.79 63.25 81.53 68 68 74.2 66.96 68.29 82.76 71.6 71.4 77.2
05/06/2019 09:57:04 59.86 62.21 77.4 68 68 74.2 65 67.12 78.78 71.6 71.4 77.2
05/06/2019 09:57:05 57.92 60.85 73.41 68 68 74.2 63.85 65.87 75.01 71.6 71.4 77.2
05/06/2019 09:57:06 61.66 61.28 72.12 68 68 74.2 65.43 65.28 73.87 71.6 71.4 77.2
05/06/2019 09:57:07 74.68 74.19 74.19 68.1 68 74.1 77.28 76.8 76.8 71.6 71.4 77.2
05/06/2019 09:57:08 72.54 75.07 75.07 68.1 68 74.1 75.71 77.93 77.93 71.6 71.4 77.2
05/06/2019 09:57:09 68.53 72.6 75.07 68.1 68 74.1 73.23 75.45 77.93 71.7 71.4 77.2
05/06/2019 09:57:10 66.83 70.73 75.07 68.1 68 74.1 69.26 74.46 77.93 71.7 71.4 77.2
05/06/2019 09:57:11 67.54 68.74 75.07 68.1 68 74.1 69.61 71.95 77.93 71.7 71.4 77.2
05/06/2019 09:57:12 65.75 68.04 75.07 68.1 68 74.1 68.22 70.74 77.93 71.7 71.4 77.2
05/06/2019 09:57:13 66.77 66.93 75.07 68.1 68 74.1 68.47 69.38 77.93 71.7 71.4 77.2
05/06/2019 09:57:14 81.88 80.48 80.48 68.5 68.1 74.1 83 81.61 81.61 71.9 71.5 77.2
05/06/2019 09:57:15 67.69 79.21 80.48 68.5 68.1 74.1 70.22 80.4 81.61 71.9 71.5 77.2
05/06/2019 09:57:16 64.53 75.37 80.48 68.5 68.1 74.1 67.55 76.73 81.61 71.9 71.5 77.2
05/06/2019 09:57:17 66.84 71.67 80.48 68.5 68.1 74.1 68.44 73.26 81.61 71.9 71.5 77.2
05/06/2019 09:57:18 66.76 69.17 80.48 68.5 68.1 74.1 68.73 70.75 81.61 71.9 71.5 77.2
05/06/2019 09:57:19 66.04 67.82 80.48 68.5 68.1 74.1 68.19 69.64 81.61 71.9 71.5 77.2
05/06/2019 09:57:20 66.4 66.91 80.48 68.5 68.1 74.1 67.68 68.89 81.61 71.9 71.5 77.2
05/06/2019 09:57:21 67.01 66.94 80.48 68.5 68.1 74.1 68.14 68.24 81.61 71.9 71.5 77.2
05/06/2019 09:57:22 70.61 69.48 80.48 68.5 68.1 74.1 71.69 70.61 81.61 71.9 71.5 77.2
05/06/2019 09:57:23 66.52 69.53 80.48 68.5 68.2 74.1 67.62 70.67 81.61 71.9 71.5 77.2
05/06/2019 09:57:24 66.75 67.76 80.48 68.5 68.2 74.1 67.68 68.87 81.61 71.9 71.5 77.2
05/06/2019 09:57:25 66.65 67.16 80.48 68.5 68.2 74.1 68.12 68.23 81.61 71.9 71.5 77.2
05/06/2019 09:57:26 66.04 66.87 80.48 68.5 68.2 74.1 68.54 68.57 81.61 71.9 71.5 77.2
05/06/2019 09:57:27 63.63 66.23 80.48 68.5 68.2 74.1 67.46 68.52 81.61 71.8 71.5 77.2
05/06/2019 09:57:28 61.95 64.91 80.48 68.4 68.2 74.1 66.22 67.94 81.61 71.8 71.5 77.2
05/06/2019 09:57:29 61.59 63.32 80.48 68.4 68.2 74.1 66.37 67.04 81.61 71.8 71.5 77.2
05/06/2019 09:57:30 61.05 62.48 80.48 68.4 68.2 74.1 66.34 66.82 81.61 71.8 71.5 77.2
05/06/2019 09:57:31 67.78 67.35 80.48 68.4 68.2 74.1 68.58 68.52 81.61 71.8 71.5 77.1
05/06/2019 09:57:32 67.93 68.69 80.48 68.4 68 74.1 69.17 69.39 81.61 71.8 71.4 77.1
05/06/2019 09:57:33 66.04 67.25 80.48 68.4 68 74.1 68.02 68.81 81.61 71.8 71.4 77.1
05/06/2019 09:57:34 65.66 66.54 80.48 68.4 68 74.1 67.36 68.23 81.61 71.8 71.4 77.1
05/06/2019 09:57:35 66.43 66.38 80.48 68.4 68 74.1 68.73 68.58 81.61 71.8 71.4 77.1
05/06/2019 09:57:36 80.46 79.43 80.48 68.6 68.1 74.1 82.44 81.41 81.61 72 71.5 77.1
05/06/2019 09:57:37 70.5 79.4 80.48 68.7 68.1 74.1 73.63 81.4 81.61 72 71.5 77.1
05/06/2019 09:57:38 66.69 75.84 80.48 68.7 68.1 74.1 69.05 78 81.61 72 71.5 77.1
05/06/2019 09:57:39 65.52 72.4 80.48 68.7 68.1 74.1 67.75 74.61 81.61 72 71.5 77.1
05/06/2019 09:57:40 65.42 69.42 80.48 68.7 68.1 74.1 67.73 71.61 81.61 72 71.5 77.1
05/06/2019 09:57:41 63.99 67.4 80.48 68.7 68.1 74.1 67.7 69.63 81.61 72 71.4 77.1
05/06/2019 09:57:42 58.74 65.51 80.48 68.7 68.1 74.1 64.85 68.49 81.61 72 71.4 77.1
05/06/2019 09:57:43 58.56 62.55 80.48 68.7 68.1 74.1 64.7 66.55 81.61 72 71.4 77.1
05/06/2019 09:57:44 58.72 60.5 79.43 68.7 68.1 74.1 63.92 65.43 81.41 72 71.4 77.1
05/06/2019 09:57:45 61.7 61.34 79.43 68.6 68.1 74.1 66.04 65.64 81.41 72 71.4 77.1
05/06/2019 09:57:46 61.55 61.34 79.43 68.6 68.1 74.1 65.97 65.89 81.41 71.9 71.4 77.1
05/06/2019 09:57:47 63.72 63.35 79.43 68.6 68.1 74.1 66.97 66.97 81.41 71.9 71.4 77.1
05/06/2019 09:57:48 61.48 62.62 79.43 68.6 68.1 74.1 65.76 66.28 81.41 71.9 71.4 77.1
05/06/2019 09:57:49 64.18 63.58 79.43 68.6 68.1 74.1 65.73 65.98 81.41 71.9 71.4 77.1
05/06/2019 09:57:50 64.77 64.32 79.43 68.6 68.1 74.1 66.03 66.02 81.41 71.9 71.4 77.1
05/06/2019 09:57:51 66.17 65.61 79.43 68.6 68.1 74.1 67.04 66.78 81.41 71.9 71.4 77.1
05/06/2019 09:57:52 66.35 66.1 79.43 68.6 68.1 74.1 67 66.97 81.41 71.9 71.4 77.1
05/06/2019 09:57:53 65.59 66.06 79.43 68.6 68.1 74.1 66.71 66.9 81.41 71.9 71.4 77.1
05/06/2019 09:57:54 66.85 66.6 79.43 68.6 68.1 74.1 67.47 67.33 81.41 71.9 71.4 77.1
05/06/2019 09:57:55 67.52 67.19 79.43 68.6 68.1 74.1 68.05 67.83 81.41 71.9 71.4 77.1
05/06/2019 09:57:56 66.91 67.2 79.43 68.6 68.1 74.1 67.61 67.96 81.41 71.9 71.4 77.1
05/06/2019 09:57:57 67.12 67.12 79.43 68.6 68.1 74.1 67.46 67.66 81.41 71.9 71.4 77.1
05/06/2019 09:57:58 67.59 67.51 79.43 68.6 68.1 74.1 67.93 67.82 81.41 71.9 71.4 77.1
05/06/2019 09:57:59 67.02 67.5 79.43 68.6 68.1 74.1 69.38 68.94 81.41 71.9 71.4 77.1
05/06/2019 09:58:00 68.64 68.18 79.43 68.6 68.1 74.1 69.32 69.19 81.41 71.9 71.4 77.1
05/06/2019 09:58:01 67.92 68.63 79.43 68.6 68.1 74.1 69.16 69.45 81.41 71.9 71.4 77.1
05/06/2019 09:58:02 62.49 67.74 79.43 68.6 68.1 74.1 66.33 69.1 81.41 71.9 71.4 77.1
05/06/2019 09:58:03 61.57 65.25 79.43 68.6 68.1 74.1 65.49 67.48 81.41 71.9 71.4 77.1
05/06/2019 09:58:04 59.95 63.36 79.43 68.6 68.1 74 64.96 66.36 81.41 71.9 71.4 77.1
05/06/2019 09:58:05 60.47 61.53 79.43 68.6 68.1 74 64.9 65.57 81.41 71.9 71.4 77.1
05/06/2019 09:58:06 59.52 60.97 79.4 68.6 68.1 74 64.04 65.12 81.4 71.9 71.4 77.1
05/06/2019 09:58:07 59.29 60.07 75.84 68.6 68.1 74 63.89 64.45 78 71.9 71.4 77.1
05/06/2019 09:58:08 60.54 60.27 72.4 68.6 68.1 74 64.8 64.64 74.61 71.9 71.4 77.1
05/06/2019 09:58:09 60.02 60.21 69.42 68.6 68.1 74 64.44 64.74 71.61 71.9 71.4 77.1
05/06/2019 09:58:10 64.22 63.27 68.63 68.6 68.1 74 66.27 65.77 69.63 71.9 71.4 77.1
05/06/2019 09:58:11 66.13 65.3 68.63 68.6 68.1 74 67.79 67.09 69.45 71.9 71.4 77.1
05/06/2019 09:58:12 66.98 66.5 68.63 68.6 68.1 74 68.27 67.89 69.45 71.9 71.4 77.1
05/06/2019 09:58:13 66.7 66.72 68.63 68.6 68.1 74 67.8 68.03 69.45 71.9 71.3 77.1
05/06/2019 09:58:14 66.57 66.63 68.63 68.6 68.1 74 67.55 67.82 69.45 71.9 71.3 77.1
05/06/2019 09:58:15 66.05 66.61 68.63 68.6 68.1 74 67.34 67.82 69.45 71.9 71.3 77.1
05/06/2019 09:58:16 65.65 66.54 68.63 68.6 68.1 74 67.64 67.91 69.45 71.9 71.3 77.1
05/06/2019 09:58:17 60.84 65.65 68.63 68.6 68 74 65.19 67.48 69.45 71.9 71.3 77.1
05/06/2019 09:58:18 60.79 63.36 68.63 68.6 68 74 64.89 66.21 69.45 71.9 71.3 77.1
05/06/2019 09:58:19 60 61.88 68.63 68.6 68 74 65.34 65.54 69.45 71.9 71.3 77.1
05/06/2019 09:58:20 57.22 60.65 68.63 68.6 68 74 63.78 65.35 69.45 71.9 71.3 77.1
05/06/2019 09:58:21 60.32 60.14 68.63 68.6 68 74 64.65 64.67 69.45 71.9 71.3 77.1
05/06/2019 09:58:22 60.69 60.52 68.63 68.6 68 74 65.21 65.06 69.45 71.9 71.3 77.1
05/06/2019 09:58:23 56.26 60.49 68.63 68.6 68 74 63.72 65.11 69.45 71.9 71.3 77.1
05/06/2019 09:58:24 56.79 58.28 68.63 68.6 68 74 66 65.78 69.45 71.9 71.3 77.1
05/06/2019 09:58:25 56.48 57.32 68.63 68.6 68 74 65.56 65.83 69.45 71.8 71.3 77.1
05/06/2019 09:58:26 61.6 60.89 68.63 68.5 68 74 67.53 67.47 69.45 71.8 71.3 77.1
05/06/2019 09:58:27 60.81 60.87 68.63 68.5 68 74 66.65 67.07 69.45 71.8 71.3 77.1
05/06/2019 09:58:28 65.17 64.02 68.63 68.5 68 74 69.23 68.6 69.45 71.8 71.3 77.1
05/06/2019 09:58:29 66.81 66.04 68.63 68.5 68 74 69.21 69.07 69.45 71.8 71.3 77.1
05/06/2019 09:58:30 69.35 68.91 68.91 68.5 68 74 73 72.22 72.22 71.8 71.3 77.1
05/06/2019 09:58:31 65.77 68.64 68.91 68.5 68 74 73.47 73.48 73.48 71.9 71.3 77.1
05/06/2019 09:58:32 66.92 67.25 68.91 68.6 68 74 71.13 73.68 73.68 71.9 71.3 77.1
05/06/2019 09:58:33 66.46 67.15 68.91 68.5 68 74 71.01 71.88 73.68 71.9 71.3 77.1
05/06/2019 09:58:34 65.61 66.46 68.91 68.6 68 74 72.41 72.39 73.68 71.9 71.3 77.1
05/06/2019 09:58:35 65.7 65.9 68.91 68.6 68 74 71.95 72.62 73.68 71.9 71.3 77.1
05/06/2019 09:58:36 65.97 66.02 68.91 68.6 68 74 74.69 74.23 74.23 71.9 71.3 77.1
05/06/2019 09:58:37 66.86 66.91 68.91 68.6 68 74 70.67 73.94 74.23 71.9 71.3 77.1
05/06/2019 09:58:38 65.7 66.35 68.91 68.6 68 74 72.84 72.69 74.23 71.9 71.3 77.1
05/06/2019 09:58:39 65.52 65.94 68.91 68.6 68 74 71.35 72.61 74.23 71.9 71.3 77.1
05/06/2019 09:58:40 63.17 65.71 68.91 68.6 68 74 69.51 72.16 74.23 71.9 71.3 77.1
05/06/2019 09:58:41 62.06 64.15 68.91 68.6 68 74 68.11 70.47 74.23 71.9 71.3 77.1
05/06/2019 09:58:42 64.39 64.11 68.91 68.6 68 74 70.16 69.9 74.23 71.9 71.3 77.1
05/06/2019 09:58:43 61.14 63.97 68.91 68.6 68 74 67.52 69.82 74.23 71.9 71.3 77.1
05/06/2019 09:58:44 60.4 62.17 68.91 68.5 68 74 66.44 68.4 74.23 71.9 71.3 77.1
05/06/2019 09:58:45 64.01 63.92 68.91 68.5 68 74 67.43 67.76 74.23 71.9 71.3 77.1
05/06/2019 09:58:46 60.07 63.55 68.91 68.5 68 74 66.26 67.6 74.23 71.9 71.3 77.1
05/06/2019 09:58:47 59.64 61.77 68.91 68.5 68 74 65.28 66.74 74.23 71.9 71.3 77.1
05/06/2019 09:58:48 57.84 60.52 68.91 68.5 68 74 64.76 65.87 74.23 71.9 71.3 77.1
05/06/2019 09:58:49 68.87 67.44 68.91 68.5 68 74 69.12 68.25 74.23 71.9 71.3 77.1
05/06/2019 09:58:50 67.78 68.56 68.91 68.5 68 74 68.44 69.04 74.23 71.9 71.3 77.1
05/06/2019 09:58:51 58.04 67.37 68.91 68.5 68 74 65.27 68.18 74.23 71.9 71.3 77.1
05/06/2019 09:58:52 60.23 63.94 68.91 68.5 68 74 66.88 66.9 74.23 71.9 71.3 77.1
05/06/2019 09:58:53 60.43 62.11 68.91 68.5 68 74 65.73 66.88 74.23 71.9 71.3 77.1
05/06/2019 09:58:54 59.69 61.18 68.91 68.5 68 74 67.66 67.26 74.23 71.9 71.3 77.1
05/06/2019 09:58:55 64.45 64.36 68.91 68.5 68 74 69.14 68.64 74.23 71.9 71.3 77.1
05/06/2019 09:58:56 56.37 62.57 68.91 68.5 68 74 67.03 68.34 74.23 71.9 71.3 77.1
05/06/2019 09:58:57 57.5 59.78 68.91 68.5 68 74 69.82 69.47 74.23 71.9 71.3 77.1
05/06/2019 09:58:58 58.57 58.84 68.91 68.5 68 74 66.14 69.06 74.23 71.9 71.3 77.1
05/06/2019 09:58:59 61.44 60.68 68.91 68.5 67.9 74 68.22 68.32 74.23 71.9 71.3 77.1
05/06/2019 09:59:00 59.98 60.45 68.64 68.5 67.9 74 67.03 67.94 74.23 71.9 71.3 77.1
05/06/2019 09:59:01 61.53 61.7 68.56 68.5 67.9 74 67.96 68.39 74.23 71.9 71.3 77.1
05/06/2019 09:59:02 60.71 61.81 68.56 68.5 67.9 74 65.75 67.77 74.23 71.9 71.3 77.1
05/06/2019 09:59:03 57.56 60.38 68.56 68.5 67.9 74 64.32 66.41 74.23 71.9 71.3 77.1
05/06/2019 09:59:04 58.37 58.86 68.56 68.5 67.9 74 64.86 65.3 74.23 71.9 71.3 77.1
05/06/2019 09:59:05 68.06 67.72 68.56 68.5 67.9 74 70.05 69.67 74.23 71.9 71.3 77.1
05/06/2019 09:59:06 65.56 68.62 68.62 68.5 67.9 74 67.79 70.33 73.94 71.9 71.3 77.1
05/06/2019 09:59:07 56.76 65.86 68.62 68.5 67.9 74 64.05 68.15 72.69 71.8 71.2 77.1
05/06/2019 09:59:08 58.64 62.42 68.62 68.5 67.9 74 64.9 66.06 72.61 71.8 71.2 77.1
05/06/2019 09:59:09 65.36 64.43 68.62 68.5 67.9 74 68.7 67.93 72.16 71.8 71.2 77.1
05/06/2019 09:59:10 66.03 65.48 68.62 68.5 67.9 74 72.25 71.53 71.53 71.8 71.2 77.1
05/06/2019 09:59:11 65.06 65.42 68.62 68.4 67.9 74 72.02 72.07 72.07 71.8 71.2 77.1
05/06/2019 09:59:12 65.08 65.27 68.62 68.4 67.9 74 70.26 71.71 72.07 71.8 71.2 77.1
05/06/2019 09:59:13 63.29 65.26 68.62 68.4 67.9 74 71.32 71.48 72.07 71.8 71.2 77.1
05/06/2019 09:59:14 64.38 64.56 68.62 68.4 67.9 74 70.34 71.59 72.07 71.8 71.2 77.1
05/06/2019 09:59:15 63.49 64.39 68.62 68.4 67.9 74 68.52 70.48 72.07 71.8 71.2 77.1
05/06/2019 09:59:16 61.89 64.24 68.62 68.4 67.9 74 67.09 69.33 72.07 71.8 71.2 77.1
05/06/2019 09:59:17 61.78 62.42 68.62 68.4 67.9 74 68.27 68.49 72.07 71.8 71.2 77.1
05/06/2019 09:59:18 59.43 62.09 68.62 68.4 67.9 74 66.57 68.27 72.07 71.8 71.2 77.1
05/06/2019 09:59:19 61.61 61.65 68.62 68.4 67.8 74 66.47 67.18 72.07 71.8 71.2 77.1
05/06/2019 09:59:20 67.71 67.46 68.62 68.4 67.8 74 68.81 68.99 72.07 71.8 71.2 77.1
05/06/2019 09:59:21 57.12 67.16 68.62 68.4 67.8 74 64.1 68.75 72.07 71.8 71.2 77.1
05/06/2019 09:59:22 58.75 63.53 68.62 68.4 67.8 74 64.84 66.43 72.07 71.8 71.2 77.1
05/06/2019 09:59:23 58.39 61.15 68.62 68.4 67.8 74 64.09 65.43 72.07 71.8 71.2 77.1
05/06/2019 09:59:24 61.22 61.26 68.62 68.4 67.8 74 65.48 65.47 72.07 71.8 71.2 77.1
05/06/2019 09:59:25 63.92 63.05 68.62 68.4 67.8 74 66.76 66.32 72.07 71.8 71.2 77.1
05/06/2019 09:59:26 63.37 63.48 68.62 68.4 67.8 74 66.32 66.53 72.07 71.8 71.2 77.1
05/06/2019 09:59:27 60.07 63.11 68.62 68.4 67.8 74 65.1 66.24 72.07 71.8 71.2 77.1
05/06/2019 09:59:28 67.22 66.72 68.62 68.4 67.8 74 70.07 69.63 72.07 71.8 71.2 77.1
05/06/2019 09:59:29 64.23 67.12 68.62 68.4 67.8 74 67.98 69.97 72.07 71.8 71.2 77.1
05/06/2019 09:59:30 69.61 68.42 68.62 68.4 67.8 74 70.44 69.83 72.07 71.8 71.2 77.1
05/06/2019 09:59:31 66.68 68.41 68.62 68.4 67.8 74 68.12 69.76 72.07 71.8 71.2 77.1
05/06/2019 09:59:32 66.38 67.67 68.62 68.4 67.8 74 68.54 69.19 72.07 71.8 71.2 77.1
05/06/2019 09:59:33 69.48 69.41 69.41 68.4 67.8 74 72.97 72.36 72.36 71.8 71.2 77.1
05/06/2019 09:59:34 63.2 68.33 69.41 68.4 67.8 74 67.01 71.51 72.36 71.8 71.2 77.1
05/06/2019 09:59:35 62.2 65.69 69.41 68.4 67.8 74 65.4 69.1 72.36 71.8 71.2 77.1
05/06/2019 09:59:36 66.34 65.75 69.41 68.4 67.8 74 68.16 67.99 72.36 71.8 71.2 77.1
05/06/2019 09:59:37 64.52 65.45 69.41 68.4 67.8 74 67.26 67.79 72.36 71.8 71.2 77.1
05/06/2019 09:59:38 63.81 64.88 69.41 68.4 67.8 74 66.98 67.45 72.36 71.7 71.2 77.1
05/06/2019 09:59:39 61.96 64.26 69.41 68.4 67.8 74 66.36 67.19 72.36 71.7 71.2 77.1
05/06/2019 09:59:40 63.83 63.52 69.41 68.4 67.8 74 67.89 67.56 72.36 71.7 71.2 77.1
05/06/2019 09:59:41 75.95 75.27 75.27 68.4 67.8 74 75.15 74.56 74.56 71.7 71.2 77.1
05/06/2019 09:59:42 73.89 76.16 76.16 68.5 67.8 74 73.39 75.34 75.34 71.7 71.2 77.1
05/06/2019 09:59:43 77.55 77.7 77.7 68.6 67.8 74 76.47 76.62 76.62 71.8 71.2 77.1
05/06/2019 09:59:44 75.03 78.28 78.28 68.6 67.8 74 74.45 77.14 77.14 71.8 71.2 77.1
05/06/2019 09:59:45 62.5 75.73 78.28 68.6 67.8 74 66.4 74.98 77.14 71.8 71.2 77.1
05/06/2019 09:59:46 57.94 71.79 78.28 68.6 67.8 74 65.06 71.6 77.14 71.7 71.2 77.1
05/06/2019 09:59:47 66.47 68.55 78.28 68.6 67.8 74 69.66 69.8 77.14 71.6 71.2 77.1
05/06/2019 09:59:48 70.15 69.84 78.28 68.6 67.8 74 72.81 72.23 77.14 71.6 71.2 77.1
05/06/2019 09:59:49 61.21 69.1 78.28 68.6 67.8 74 67.38 71.69 77.14 71.6 71.2 77.1
05/06/2019 09:59:50 63.89 65.99 78.28 68.6 67.8 74 68.24 69.59 77.14 71.6 71.2 77.1
05/06/2019 09:59:51 62.66 64.99 78.28 68.5 67.8 74 71.61 71.43 77.14 71.6 71.2 77.1
05/06/2019 09:59:52 65.44 65.79 78.28 68.5 67.8 74 68.53 70.01 77.14 71.5 71.2 77.1
05/06/2019 09:59:53 56.87 64.97 78.28 68.5 67.8 74 65.68 69.18 77.14 71.5 71.2 77.1
05/06/2019 09:59:54 60.3 61.75 78.28 68.5 67.8 74 65.5 67.31 77.14 71.5 71.2 77.1
05/06/2019 09:59:55 65.48 64.32 78.28 68.5 67.8 74 66.74 66.7 77.14 71.4 71.2 77.1
05/06/2019 09:59:56 60.65 64.18 78.28 68.5 67.8 74 64.53 66.58 77.14 71.4 71.2 77.1
05/06/2019 09:59:57 66.56 65.79 78.28 68.5 67.8 74 67.58 67.1 77.14 71.4 71.2 77.1
05/06/2019 09:59:58 58.63 65.33 78.28 68.5 67.8 74 63.84 66.84 77.14 71.4 71.2 77.1
05/06/2019 09:59:59 56.37 62.38 78.28 68.5 67.8 74 62.44 65.21 77.14 71.3 71.1 77.1
05/06/2019 10:00:00 55.69 59.64 78.28 68.5 67.8 74 62.84 63.71 77.14 71.3 71.1 77.1
05/06/2019 10:00:01 64.21 63.28 78.28 68.5 67.8 74 66.21 65.68 77.14 71.3 71.1 77.1
05/06/2019 10:00:02 55.96 62.91 78.28 68.5 67.8 74 63.79 65.49 77.14 71.3 71.1 77.1
05/06/2019 10:00:03 61.18 61.51 78.28 68.5 67.8 74 65.51 65.56 77.14 71.3 71.1 77.1
05/06/2019 10:00:04 59.06 61.93 78.28 68.5 67.8 74 64.46 65.79 77.14 71.3 71.1 77.1
05/06/2019 10:00:05 71.01 69.35 78.28 68.5 67.8 74 72.68 71.1 77.14 71.3 71.1 77.1
05/06/2019 10:00:06 60.41 69.01 78.28 68.4 67.8 74 64.26 70.83 77.14 71.2 71.1 77.1
05/06/2019 10:00:07 57.83 65.69 78.28 68.4 67.7 74 63.26 67.92 77.14 71.2 71.1 77.1
05/06/2019 10:00:08 59.16 62.42 78.28 68.4 67.7 74 63.96 65.56 77.14 71.2 71.1 77.1
05/06/2019 10:00:09 59.21 60.8 78.28 68.4 67.7 74 64.15 64.7 77.14 71.2 71.1 77.1
05/06/2019 10:00:10 70.44 70.07 78.28 68.4 67.7 74 73.34 72.93 77.14 71.1 71.1 77.1
05/06/2019 10:00:11 68.3 70.96 78.28 68.4 67.7 74 71.36 73.84 77.14 71.1 71.1 77.1
05/06/2019 10:00:12 63.09 68.44 78.28 68.4 67.7 74 66.16 71.41 77.14 71.1 71.1 77.1
05/06/2019 10:00:13 63.73 65.89 78.28 68.4 67.7 74 66.7 68.93 77.14 71.1 71.1 77.1
05/06/2019 10:00:14 61.99 64.59 75.73 68.3 67.7 74 65.88 67.66 74.98 71.1 71.1 77.1
05/06/2019 10:00:15 58.64 63.1 71.79 68.3 67.7 74 64.29 66.58 73.84 71 71.1 77.1
05/06/2019 10:00:16 58.31 60.75 70.96 68.3 67.7 74 63.7 65.26 73.84 71 71.1 77.1
05/06/2019 10:00:17 56.78 59.41 70.96 68.3 67.7 74 63.28 64.35 73.84 71 71.1 77.1
05/06/2019 10:00:18 58.61 58.59 70.96 68.3 67.7 74 64.44 64.35 73.84 70.9 71.1 77.1
05/06/2019 10:00:19 72.3 71.19 71.19 68.3 67.7 74 72.83 71.87 73.84 70.9 71.1 77.1
05/06/2019 10:00:20 63.26 70.72 71.19 68.3 67.7 74 66.51 71.45 73.84 70.9 71.1 77.1
05/06/2019 10:00:21 66.16 67.57 71.19 68.3 67.7 74 68.12 69.02 73.84 70.9 71.1 77.1
05/06/2019 10:00:22 63.38 66.57 71.19 68.3 67.7 74 66.19 68.36 73.84 70.9 71 77.1
05/06/2019 10:00:23 64.71 64.96 71.19 68.3 67.7 74 67.24 67.39 73.84 70.9 71 77.1
05/06/2019 10:00:24 64.54 64.81 71.19 68.3 67.7 74 67.71 67.64 73.84 70.9 71 77.1
05/06/2019 10:00:25 66.43 66.09 71.19 68.3 67.7 74 68.4 68.28 73.84 70.9 71 77.1
05/06/2019 10:00:26 62.38 66.06 71.19 68.3 67.7 74 65.94 68.26 73.84 70.9 71 77.1
05/06/2019 10:00:27 60.54 64.35 71.19 68.3 67.7 74 65.77 67.08 73.84 70.9 71 77.1
05/06/2019 10:00:28 60.11 62.31 71.19 68.3 67.7 74 65.02 66.34 73.84 70.9 71 77.1
05/06/2019 10:00:29 59.54 61.09 71.19 68.3 67.7 74 64.74 65.59 73.84 70.9 71 77.1
05/06/2019 10:00:30 62.83 62.62 71.19 68.3 67.5 74 66.68 66.39 73.84 70.9 70.9 77.1
05/06/2019 10:00:31 60.81 63.05 71.19 68.3 67.5 74 65.41 66.68 73.84 70.9 70.8 77.1
05/06/2019 10:00:32 65.42 64.69 71.19 68.3 67.5 74 68.02 67.48 73.84 70.8 70.8 77.1
05/06/2019 10:00:33 59.15 64.17 71.19 68.3 67.5 74 65.2 67.18 73.84 70.8 70.8 77
05/06/2019 10:00:34 58.18 61.59 71.19 68.3 67.4 74 64.94 66.07 73.84 70.8 70.8 77
05/06/2019 10:00:35 59.98 60.31 71.19 68.3 67.3 74 64.99 65.45 73.84 70.8 70.7 77
05/06/2019 10:00:36 58.51 60.07 71.19 68.2 67.3 74 64.27 65.1 73.84 70.8 70.7 77
05/06/2019 10:00:37 58.24 58.98 71.19 68.2 67.3 74 64.38 64.7 73.84 70.8 70.7 77
05/06/2019 10:00:38 60.03 59.68 71.19 68.2 67.3 74 66.55 65.99 73.84 70.8 70.7 77
05/06/2019 10:00:39 77.4 76.2 76.2 68.3 67.3 74 80.32 79.18 79.18 70.9 70.7 77
05/06/2019 10:00:40 80.49 80.06 80.06 68.6 67.4 74 83.44 83.04 83.04 71.1 70.8 77.1
05/06/2019 10:00:41 58.43 78.3 80.06 68.5 67.4 74 64.57 81.24 83.04 71.1 70.8 77.1
05/06/2019 10:00:42 55.38 74.12 80.06 68.5 67.4 74 63.14 77.13 83.04 71.1 70.8 77.1
05/06/2019 10:00:43 56.45 69.97 80.06 68.5 67.4 74 63.48 73.16 83.04 71 70.8 77.1
05/06/2019 10:00:44 65.82 66.75 80.06 68.5 67.4 74 73.6 73.55 83.04 71 70.8 77.1
05/06/2019 10:00:45 63.57 67.19 80.06 68.5 67.4 74 71.3 74.23 83.04 71 70.8 77.1
05/06/2019 10:00:46 55.41 64.59 80.06 68.5 67.4 74 63.17 71.74 83.04 71 70.8 77.1
05/06/2019 10:00:47 56.1 61.14 80.06 68.4 67.4 74 62.86 68.39 83.04 71 70.8 77.1
05/06/2019 10:00:48 60.03 59.82 80.06 68.4 67.4 74 64.61 65.87 83.04 71 70.8 77.1
05/06/2019 10:00:49 60.95 60.63 80.06 68.4 67.4 74 64.47 65.1 83.04 71 70.8 77.1
05/06/2019 10:00:50 59.43 60.57 80.06 67.8 67.4 74 63.98 64.78 83.04 70.5 70.8 77.1
05/06/2019 10:00:51 59.72 59.93 80.06 67.7 67.4 74 64.48 64.49 83.04 70.5 70.7 77.1
05/06/2019 10:00:52 60.02 60.04 80.06 67.7 67.4 74 64.87 64.75 83.04 70.4 70.7 77.1
05/06/2019 10:00:53 63.03 62.08 80.06 67.7 67.1 74 66.13 65.61 83.04 70.4 70.5 77.1
05/06/2019 10:00:54 63.27 62.85 80.06 67.7 67.1 74 65.65 65.71 83.04 70.4 70.5 77.1
05/06/2019 10:00:55 65.62 64.97 80.06 67.7 67.1 74 66.91 66.59 83.04 70.4 70.5 77.1
05/06/2019 10:00:56 66.92 66.35 80.06 67.7 67.1 74 67.92 67.58 83.04 70.4 70.5 77.1
05/06/2019 10:00:57 65.97 66.46 80.06 67.7 67.1 74 66.82 67.59 83.04 70.4 70.5 77.1
05/06/2019 10:00:58 65.91 66.05 80.06 67.7 67.1 74 66.9 67.06 83.04 70.4 70.5 77.1
05/06/2019 10:00:59 66.44 66.32 80.06 67.7 67.1 74 67.15 67.15 83.04 70.4 70.4 77.1
05/06/2019 10:01:00 64.57 66.33 80.06 67.7 67 74 66.46 67.13 83.04 70.3 70.4 77.1
05/06/2019 10:01:01 58.98 65.03 80.06 67.7 67 74 64.9 66.67 83.04 70.3 70.4 77.1
05/06/2019 10:01:02 60.59 62.25 80.06 67.6 67 74 66.67 66.51 83.04 70.3 70.4 77.1
05/06/2019 10:01:03 60.27 61.31 80.06 67.6 67 74 66.26 66.44 83.04 70.3 70.4 77.1
05/06/2019 10:01:04 63.39 62.74 80.06 67.6 67 74 69.39 68.69 83.04 70.3 70.4 77.1
05/06/2019 10:01:05 60.65 62.81 80.06 67.6 67 74 66.15 68.79 83.04 70.3 70.4 77.1
05/06/2019 10:01:06 66.24 65.5 80.06 67.7 67 74 74.18 73.12 83.04 70.3 70.4 77.1
05/06/2019 10:01:07 63.83 65.38 80.06 67.7 67 74 67.19 72.82 83.04 70.3 70.4 77.1
05/06/2019 10:01:08 65.82 65.51 80.06 67.7 67 74 68.16 70.19 83.04 70.3 70.4 77.1
05/06/2019 10:01:09 67.21 66.66 80.06 67.7 67 74 68.69 69.11 83.04 70.3 70.4 77.1
05/06/2019 10:01:10 67.03 66.94 78.3 67.7 67 74 69.13 69.05 81.24 70.3 70.4 77.1
05/06/2019 10:01:11 67.51 67.4 74.12 67.7 67 74 69.21 69.3 77.13 70.3 70.4 77.1
05/06/2019 10:01:12 64.74 67.34 69.97 67.7 67 74 67.25 69.24 74.23 70.3 70.4 77.1
05/06/2019 10:01:13 57.83 65.57 67.4 67.7 67 74 67.24 67.94 74.23 70.3 70.4 77
05/06/2019 10:01:14 60.23 62.43 67.4 67.7 67 74 68.03 68.11 74.23 70.3 70.4 77
05/06/2019 10:01:15 59.41 61.13 67.4 67.7 67 74 67.98 68.39 73.12 70.3 70.4 77
05/06/2019 10:01:16 59.55 60.13 67.4 67.7 67 74 65.28 67.89 73.12 70.3 70.4 77
05/06/2019 10:01:17 62.61 62.06 67.4 67.7 67 74 71.36 71.06 73.12 70.4 70.4 77
05/06/2019 10:01:18 67.67 67.18 67.4 67.7 67 74 74.61 73.56 73.56 70.4 70.4 77
05/06/2019 10:01:19 66.8 68.46 68.46 67.7 67 74 71.36 74.09 74.09 70.4 70.4 77
05/06/2019 10:01:20 63.36 66.34 68.46 67.7 67 74 68 71.94 74.09 70.4 70.4 77
05/06/2019 10:01:21 62.02 64.69 68.46 67.7 67 74 66.45 69.83 74.09 70.4 70.4 77
05/06/2019 10:01:22 76.36 75.2 75.2 67.8 67.1 74 83.47 82.25 82.25 70.7 70.5 77
05/06/2019 10:01:23 68.76 75.02 75.2 67.8 67.1 74 74.25 82.03 82.25 70.7 70.5 77
05/06/2019 10:01:24 64.68 72 75.2 67.8 67.1 74 66.35 78.62 82.25 70.7 70.5 77
05/06/2019 10:01:25 65.49 68.97 75.2 67.8 67.1 74 66.92 74.79 82.25 70.7 70.5 77
05/06/2019 10:01:26 66.56 67.16 75.2 67.7 67 74 67.48 71.58 82.25 70.6 70.5 77
05/06/2019 10:01:27 67.44 67.25 75.2 67.7 67.1 74 69.48 69.73 82.25 70.6 70.5 77
05/06/2019 10:01:28 68.7 68.38 75.2 67.7 67.1 74 71.79 71.42 82.25 70.6 70.5 77
05/06/2019 10:01:29 64.89 68.4 75.2 67.7 67.1 74 67.54 71.41 82.25 70.6 70.5 77
05/06/2019 10:01:30 65.16 66.39 75.2 67.7 67.1 74 66.63 69.27 82.25 70.6 70.5 77
05/06/2019 10:01:31 70.99 70.44 75.2 67.8 67.1 74 70.92 70.53 82.25 70.6 70.5 77
05/06/2019 10:01:32 67.21 70.62 75.2 67.8 67.1 74 68.41 70.69 82.25 70.6 70.5 77
05/06/2019 10:01:33 59.41 68.33 75.2 67.1 67.1 74 65.78 69.06 82.25 70.2 70.5 77
05/06/2019 10:01:34 60.9 64.9 75.2 67.1 67.1 74 65.66 67.23 82.25 70.2 70.5 77
05/06/2019 10:01:35 58.34 62.77 75.2 67.1 67.1 74 64.87 66.32 82.25 70.2 70.5 77
05/06/2019 10:01:36 67.03 65.79 75.2 67.1 67.1 74 68.78 67.87 82.25 70.2 70.5 77
05/06/2019 10:01:37 59.73 65.21 75.2 67.1 67 74 65.34 67.7 82.25 70.2 70.5 77
05/06/2019 10:01:38 65.56 65.02 75.2 67.1 67 74 68.87 68.25 82.25 70.2 70.5 77
05/06/2019 10:01:39 69.27 68.39 75.2 67.1 67 74 71.28 70.77 82.25 70.2 70.5 77
05/06/2019 10:01:40 69.84 69.46 75.2 67.1 67 74 72.95 72.31 82.25 70.2 70.5 77
05/06/2019 10:01:41 68.35 69.82 75.2 67.1 67 74 71.53 72.41 82.25 70.2 70.5 77
05/06/2019 10:01:42 58.07 68.4 75.2 67.1 67 74 70.06 71.69 82.25 70.2 70.5 77
05/06/2019 10:01:43 58 64.77 75.2 67.1 67 74 68.38 70.55 82.25 70.2 70.5 77
05/06/2019 10:01:44 65.92 65.43 75.2 67.1 67 74 70.07 70.12 82.25 70.2 70.5 77
05/06/2019 10:01:45 69.95 69.23 75.2 67.1 67 74 72.29 72.16 82.25 70.2 70.5 77
05/06/2019 10:01:46 68.47 68.69 75.2 67.1 67 74 70.86 71.23 82.25 70.2 70.5 77
05/06/2019 10:01:47 69.13 70.24 75.2 67.1 67 74 70.69 71.83 82.25 70.2 70.5 77
05/06/2019 10:01:48 69.14 69.55 75.2 67.1 67 74 71.26 71.57 82.25 70.2 70.5 77
05/06/2019 10:01:49 70.04 70.16 75.2 67.1 67 74 72.15 72.12 82.25 70.2 70.5 77
05/06/2019 10:01:50 64.16 70.13 75.2 67.1 67 74 69.34 72.1 82.25 70.2 70.5 77
05/06/2019 10:01:51 62.13 67.27 75.2 67.1 67 74 69.39 70.59 82.25 70.2 70.5 77
05/06/2019 10:01:52 64.92 65.53 75.02 67.1 67 74 70.34 70.72 82.03 70.2 70.5 77
05/06/2019 10:01:53 63.92 65.43 72 67.1 67 74 68.31 70.48 78.62 70.2 70.5 77
05/06/2019 10:01:54 68.52 67.63 70.62 67.1 67.1 74 72.35 71.63 74.79 70.2 70.5 77
05/06/2019 10:01:55 64.19 68.18 70.62 67.1 67.1 74 68.41 71.89 72.41 70.2 70.5 77
05/06/2019 10:01:56 60.73 65.5 70.62 67.1 67.1 74 66.62 69.77 72.41 70.2 70.5 77
05/06/2019 10:01:57 65.98 65.44 70.62 67.1 67.1 74 69.45 69.27 72.41 70.2 70.5 77
05/06/2019 10:01:58 66.6 66.48 70.62 67.1 67.1 73.9 69.48 69.81 72.41 70.2 70.5 77
05/06/2019 10:01:59 65.06 66.18 70.62 67.1 67.1 73.9 69.15 69.28 72.41 70.2 70.5 77
05/06/2019 10:02:00 66.7 66.52 70.62 67.2 67.1 73.9 70.95 70.54 72.41 70.2 70.5 77
05/06/2019 10:02:01 67.75 67.82 70.62 67.2 67.1 73.9 72.44 71.71 72.41 70.2 70.5 77
05/06/2019 10:02:02 61.43 66.86 70.24 67.2 67.1 73.9 70.01 71.88 72.41 70.2 70.5 77
05/06/2019 10:02:03 63.24 65.02 70.24 67.2 67.1 73.9 69.23 70.95 72.41 70.2 70.5 77
05/06/2019 10:02:04 66.89 66.43 70.24 67.2 67.1 73.9 69.74 70.54 72.41 70.2 70.5 77
05/06/2019 10:02:05 66.94 66.51 70.24 67.2 67.1 73.9 69.6 69.67 72.41 70.3 70.5 77
05/06/2019 10:02:06 68.96 68.4 70.24 67.2 67.1 73.9 71.77 71.15 72.41 70.3 70.5 77
05/06/2019 10:02:07 67.15 68.13 70.24 67.1 67.1 73.9 70.05 71.09 72.41 70.2 70.5 77
05/06/2019 10:02:08 71.04 70.46 70.46 67.1 67.1 73.9 73.76 73.02 73.02 70.2 70.5 77
05/06/2019 10:02:09 67.76 69.65 70.46 67.1 67.1 73.9 72.56 72.74 73.02 70.2 70.5 77
05/06/2019 10:02:10 70.99 70.43 70.46 67.1 67.1 73.9 74.05 73.83 73.83 70.2 70.5 77
05/06/2019 10:02:11 68.25 70.56 70.56 67.2 67.1 73.9 71.75 73.72 73.83 70.2 70.5 77
05/06/2019 10:02:12 60.85 68.79 70.56 67.1 67.1 73.9 67.18 72.32 73.83 70.2 70.5 77
05/06/2019 10:02:13 57.65 65.46 70.56 67.1 67 73.9 64.47 69.68 73.83 70.2 70.5 77
05/06/2019 10:02:14 64.78 64.68 70.56 66.7 67 73.9 67.68 67.97 73.83 69.9 70.5 77
05/06/2019 10:02:15 57.36 63.76 70.56 66.7 67 73.9 64.53 67.46 73.83 69.9 70.5 77
05/06/2019 10:02:16 66.24 65.69 70.56 66.7 67 73.9 70.19 69.46 73.83 69.9 70.5 77
05/06/2019 10:02:17 62.14 64.39 70.56 66.7 67 73.9 68.21 68.82 73.83 69.9 70.5 77
05/06/2019 10:02:18 58.99 63.44 70.56 66.7 67 73.9 64.79 68.38 73.83 69.9 70.5 77
05/06/2019 10:02:19 67.54 67.22 70.56 66.7 67 73.9 69.24 69.18 73.83 69.9 70.5 77
05/06/2019 10:02:20 64.34 67.9 70.56 66.7 67 73.9 67.38 69.76 73.83 69.9 70.5 77
05/06/2019 10:02:21 56.6 65.08 70.56 66.6 67 73.9 64.39 67.74 73.83 69.9 70.5 77
05/06/2019 10:02:22 65.98 65.22 70.56 66.6 67 73.9 68.48 68 73.83 69.9 70.5 77
05/06/2019 10:02:23 66.16 66.1 70.56 66.6 67 73.9 68.66 68.66 73.83 69.9 70.5 77
05/06/2019 10:02:24 60.65 66.16 70.56 66.6 67 73.9 66.56 68.8 73.83 69.9 70.4 77
05/06/2019 10:02:25 56.74 63.21 70.56 66.6 67 73.9 64.85 67.28 73.83 69.9 70.4 77
05/06/2019 10:02:26 55.83 60.39 70.56 66.6 67 73.9 64.55 66.04 73.83 69.9 70.4 77
05/06/2019 10:02:27 65.09 63.91 70.56 66.6 67 73.9 67.59 67.03 73.83 69.9 70.4 77
05/06/2019 10:02:28 66.31 65.61 70.56 66.6 67 73.9 69.2 68.47 73.83 69.9 70.4 77
05/06/2019 10:02:29 65 65.52 70.56 66.6 67 73.9 67.57 68.28 73.83 69.9 70.4 77
05/06/2019 10:02:30 67.09 66.83 70.56 66.6 67 73.9 69.62 69.15 73.83 69.9 70.4 77
05/06/2019 10:02:31 69.17 68.71 70.56 66.6 67 73.9 70.31 70.1 73.83 69.9 70.4 77
05/06/2019 10:02:32 68.46 70.58 70.58 66.6 67 73.9 75.8 75.84 75.84 70 70.5 77
05/06/2019 10:02:33 65.96 67.79 70.58 66.6 67 73.9 69.16 73.44 75.84 70 70.5 77
05/06/2019 10:02:34 59.3 66.85 70.58 66.6 67 73.9 64.63 71.37 75.84 70 70.5 77
05/06/2019 10:02:35 62.77 63.85 70.58 66.6 67 73.9 65.44 68.38 75.84 70 70.5 77
05/06/2019 10:02:36 56.08 63.24 70.58 66.2 67 73.9 63.54 66.85 75.84 69.7 70.5 77
05/06/2019 10:02:37 59.4 60.17 70.58 66.2 67 73.9 64.05 65.1 75.84 69.7 70.5 77
05/06/2019 10:02:38 64.27 63.26 70.58 66.2 67 73.9 66.85 66.26 75.84 69.7 70.5 77
05/06/2019 10:02:39 65.17 64.54 70.58 66.2 67 73.9 67.57 67.1 75.84 69.7 70.5 77
05/06/2019 10:02:40 63.9 64.85 70.58 66.2 67 73.9 66.98 67.37 75.84 69.7 70.5 77
05/06/2019 10:02:41 66.28 65.89 70.58 66.2 67 73.9 67.87 68.19 75.84 69.7 70.5 77
05/06/2019 10:02:42 64.61 66.25 70.58 66.2 67 73.9 66.29 67.47 75.84 69.7 70.5 77
05/06/2019 10:02:43 60.75 64.87 70.58 66.2 67 73.9 64.6 66.71 75.84 69.7 70.5 77
05/06/2019 10:02:44 57.88 62.68 70.58 66.2 67 73.9 63.64 65.5 75.84 69.7 70.5 77
05/06/2019 10:02:45 59.74 60.63 70.58 66.2 67 73.9 64.36 64.6 75.84 69.7 70.5 77
05/06/2019 10:02:46 59.31 60.5 70.58 66.2 67 73.9 64.56 64.66 75.84 69.7 70.5 77
05/06/2019 10:02:47 65.96 64.36 70.58 66.2 67 73.9 68.67 67.47 75.84 69.7 70.5 77
05/06/2019 10:02:48 64.36 65.02 70.58 66.2 67 73.9 68.09 68.31 75.84 69.7 70.5 77
05/06/2019 10:02:49 65.94 65.46 70.58 66.2 67 73.9 68.47 68.35 75.84 69.7 70.5 77
05/06/2019 10:02:50 64.39 65.66 70.58 66.2 67 73.9 67.51 68.42 75.84 69.7 70.5 77
05/06/2019 10:02:51 63.73 65.79 70.58 66.2 67 73.9 66.67 68.27 75.84 69.7 70.5 77
05/06/2019 10:02:52 54.24 63.42 70.58 66.2 67 73.9 63.87 66.74 75.84 69.7 70.4 77
05/06/2019 10:02:53 57.52 59.97 70.58 66.2 67 73.9 63.24 65.14 75.84 69.7 70.4 77
05/06/2019 10:02:54 58.45 58.82 70.58 66.2 67 73.9 64.04 64.15 75.84 69.7 70.4 77
05/06/2019 10:02:55 56.67 59.14 70.58 66.1 67 73.9 63.39 64.26 75.84 69.7 70.4 77
05/06/2019 10:02:56 55.92 57.23 70.58 66.1 67 73.9 63.81 63.81 75.84 69.6 70.4 77
05/06/2019 10:02:57 57.6 57.36 70.58 66.1 67 73.9 64.74 64.59 75.84 69.6 70.4 77
05/06/2019 10:02:58 56.72 57.71 70.58 66.1 67 73.9 64.06 64.71 75.84 69.6 70.4 77
05/06/2019 10:02:59 57.23 57.47 70.58 66.1 67 73.9 63.68 64.15 75.84 69.6 70.4 77
05/06/2019 10:03:00 58.31 58.29 70.58 66.1 67 73.9 66.61 66.23 75.84 69.6 70.4 77
05/06/2019 10:03:01 73.36 72.37 72.37 66.1 67 73.9 75.59 74.26 75.84 69.7 70.4 77
05/06/2019 10:03:02 63.32 70.41 72.37 66.1 67 73.9 66.91 73.12 74.26 69.7 70.4 77
05/06/2019 10:03:03 62.52 67.48 72.37 66.1 67 73.9 65.88 70.35 74.26 69.7 70.4 77
05/06/2019 10:03:04 65.07 65.84 72.37 66.1 67 73.9 67.03 68.3 74.26 69.7 70.4 77
05/06/2019 10:03:05 66.51 66.51 72.37 66.1 67 73.9 68.54 68.57 74.26 69.7 70.5 77
05/06/2019 10:03:06 63.87 65.62 72.37 66.1 67 73.9 66.69 67.9 74.26 69.7 70.5 77
05/06/2019 10:03:07 63.03 64.67 72.37 66.1 67 73.9 66.28 67.26 74.26 69.7 70.5 77
05/06/2019 10:03:08 61.36 63.68 72.37 66.1 67 73.9 65.21 66.72 74.26 69.7 70.4 77
05/06/2019 10:03:09 62.7 63.13 72.37 66.1 67 73.9 66.3 66.31 74.26 69.7 70.4 77
05/06/2019 10:03:10 63.34 63.37 72.37 66.1 67 73.9 66.76 66.78 74.26 69.7 70.4 77
05/06/2019 10:03:11 57.22 63.11 72.37 66.1 67 73.9 64.8 66.59 74.26 69.7 70.4 77
05/06/2019 10:03:12 56.4 60.44 72.37 66.1 67 73.9 64.11 65.5 74.26 69.7 70.4 77
05/06/2019 10:03:13 56.67 58.43 72.37 66.1 67 73.9 63.89 64.73 74.26 69.7 70.4 77
05/06/2019 10:03:14 65.76 64.7 72.37 66.1 67 73.9 68.32 67.66 74.26 69.7 70.4 77
05/06/2019 10:03:15 62.94 64.3 72.37 66.1 67 73.9 65.67 67.3 74.26 69.7 70.4 77
05/06/2019 10:03:16 66.42 66.07 72.37 66.1 67 73.9 67.77 67.59 74.26 69.7 70.4 77
05/06/2019 10:03:17 61.07 65.47 72.37 66.1 67 73.9 65.89 67.3 74.26 69.7 70.4 77
05/06/2019 10:03:18 62.62 63.67 72.37 66.1 67 73.9 67.24 67.33 74.26 69.7 70.4 77
05/06/2019 10:03:19 62.94 63.78 72.37 66.1 67 73.9 66.59 67.19 74.26 69.7 70.4 77
05/06/2019 10:03:20 62.83 63.23 72.37 66.1 67 73.9 66.26 66.8 74.26 69.7 70.4 77
05/06/2019 10:03:21 61.61 62.96 72.37 66.1 67 73.9 66.23 66.7 74.26 69.7 70.4 77
05/06/2019 10:03:22 62.54 62.79 72.37 66.1 67 73.9 66.67 66.87 74.26 69.7 70.4 77
05/06/2019 10:03:23 66.23 65.28 72.37 66.1 67 73.9 69.11 68.38 74.26 69.7 70.4 77
05/06/2019 10:03:24 60.29 65.2 72.37 66.1 67 73.9 65.78 68.33 74.26 69.7 70.4 77
05/06/2019 10:03:25 62.02 62.74 72.37 66.1 67 73.9 66.77 66.91 74.26 69.7 70.4 77
05/06/2019 10:03:26 64.6 64.11 72.37 66.1 67 73.9 68.17 67.9 74.26 69.7 70.4 77
05/06/2019 10:03:27 64.99 65.09 72.37 66.1 67 73.9 68.29 68.41 74.26 69.7 70.4 77
05/06/2019 10:03:28 69.03 67.91 72.37 66.2 67 73.9 70.76 69.96 74.26 69.7 70.4 77
05/06/2019 10:03:29 68.82 68.61 72.37 66.2 67 73.9 70.4 70.29 74.26 69.7 70.4 77
05/06/2019 10:03:30 67.33 68.44 72.37 66.2 67 73.9 69.6 70.25 74.26 69.7 70.4 77
05/06/2019 10:03:31 67.27 67.84 70.41 66.2 67 73.9 70.09 70.1 73.12 69.7 70.4 77
05/06/2019 10:03:32 67.01 67.57 68.61 66.2 67 73.9 69.73 70.1 70.35 69.7 70.4 77
05/06/2019 10:03:33 66.32 67.21 68.61 66.2 67 73.9 68.98 69.88 70.29 69.7 70.4 77
05/06/2019 10:03:34 65.63 66.63 68.61 66.2 67 73.9 68.85 69.46 70.29 69.6 70.4 77
05/06/2019 10:03:35 65.29 66.13 68.61 66.2 67 73.9 68.26 69.09 70.29 69.6 70.4 77
05/06/2019 10:03:36 62.46 65.4 68.61 66.2 67 73.9 67.55 68.42 70.29 69.6 70.4 77
05/06/2019 10:03:37 68.26 66.99 68.61 66.2 67 73.9 71.69 70.61 70.61 69.6 70.4 77
05/06/2019 10:03:38 67.1 67.43 68.61 66.2 67 73.9 70.21 70.7 70.7 69.6 70.4 77
05/06/2019 10:03:39 63.79 67.02 68.61 66.2 67 73.9 67.42 70.23 70.7 69.6 70.4 77
05/06/2019 10:03:40 66.01 65.92 68.61 66.2 67 73.9 69.35 69.25 70.7 69.6 70.4 77
05/06/2019 10:03:41 67.2 67.04 68.61 66.2 67 73.9 71.3 70.71 70.71 69.6 70.4 77
05/06/2019 10:03:42 65.46 66.49 68.61 66.2 67 73.9 68.12 70.42 70.71 69.6 70.4 77
05/06/2019 10:03:43 64.99 65.85 68.61 66.2 67 73.9 67.95 69.12 70.71 69.6 70.4 77
05/06/2019 10:03:44 65.3 65.38 68.61 66.2 67 73.8 67.77 68.43 70.71 69.6 70.4 76.9
05/06/2019 10:03:45 65.76 65.71 68.61 66.2 67 73.8 68.45 68.32 70.71 69.6 70.4 76.9
05/06/2019 10:03:46 65.42 65.82 68.61 66.2 67 73.8 67.7 68.44 70.71 69.6 70.4 76.8
05/06/2019 10:03:47 65.46 65.59 68.61 66.2 67 73.8 67.51 67.82 70.71 69.6 70.4 76.8
05/06/2019 10:03:48 65.4 65.55 68.61 66.2 67 73.7 67.38 67.71 70.71 69.6 70.4 76.8
05/06/2019 10:03:49 64.96 65.38 68.61 66.2 67 73.7 67.18 67.45 70.71 69.6 70.4 76.7
05/06/2019 10:03:50 64.4 65.28 68.61 66.2 67 73.6 67.24 67.67 70.71 69.6 70.4 76.7
05/06/2019 10:03:51 64.77 65.05 68.61 66.2 67 73.6 67.44 67.48 70.71 69.6 70.4 76.6
05/06/2019 10:03:52 67.56 66.73 68.61 66.2 67 73.6 69.52 68.84 70.71 69.6 70.4 76.6
05/06/2019 10:03:53 66.64 67.05 68.61 66.2 66.9 73.5 68.97 69.18 70.71 69.6 70.4 76.6
05/06/2019 10:03:54 65.41 66.56 68.61 66.2 66.9 73.5 67.97 68.85 70.71 69.6 70.4 76.5
05/06/2019 10:03:55 65.4 65.93 68.61 66.2 66.9 73.5 68.95 68.89 70.71 69.6 70.4 76.5
05/06/2019 10:03:56 65.15 65.57 68.61 66.3 66.9 73.4 67.94 68.84 70.71 69.6 70.4 76.5
05/06/2019 10:03:57 65.24 65.35 68.61 66.3 66.9 73.4 67.79 68.31 70.71 69.6 70.4 76.4
05/06/2019 10:03:58 65.86 65.71 68.61 66.3 66.9 73.4 68.3 68.24 70.71 69.6 70.4 76.4
05/06/2019 10:03:59 66.85 66.5 68.44 66.3 66.9 73.3 69.26 69 70.71 69.6 70.4 76.3
05/06/2019 10:04:00 62.18 66.31 67.84 66.3 66.9 73.3 65.76 68.75 70.71 69.6 70.4 76.3
05/06/2019 10:04:01 63.98 64.24 67.57 66.3 66.9 73.3 69.17 68.62 70.71 69.6 70.4 76.3
05/06/2019 10:04:02 62.18 64.17 67.43 66.3 66.9 73.2 66.75 68.56 70.71 69.6 70.4 76.2
05/06/2019 10:04:03 67.56 66.57 67.43 66.3 66.9 73.2 69.66 69.15 70.71 69.6 70.4 76.2
05/06/2019 10:04:04 67.31 67.11 67.43 66.3 66.9 73.2 69.89 69.91 70.71 69.6 70.4 76.2
05/06/2019 10:04:05 66.95 67.18 67.43 66.3 66.9 73.2 69.99 70.23 70.71 69.6 70.4 76.2
05/06/2019 10:04:06 67.86 67.7 67.7 66.3 66.9 73.2 69.71 69.89 70.71 69.6 70.4 76.2
05/06/2019 10:04:07 67.22 67.73 67.73 66.4 66.9 73.2 69.29 69.89 70.71 69.6 70.4 76.2
05/06/2019 10:04:08 66.93 67.36 67.73 66.4 67 73.2 69.37 69.49 70.71 69.6 70.4 76.2
05/06/2019 10:04:09 67.36 67.39 67.73 66.4 67 73.2 69.42 69.76 70.71 69.7 70.4 76.2
05/06/2019 10:04:10 66.25 67.24 67.73 66.4 67 73.2 68.73 69.4 70.71 69.6 70.4 76.2
05/06/2019 10:04:11 68.82 68.15 68.15 66.4 67 73.2 70.71 70.24 70.42 69.6 70.4 76.2
05/06/2019 10:04:12 65.74 68.15 68.15 66.4 67 73.2 68.5 70.23 70.24 69.6 70.4 76.2
05/06/2019 10:04:13 66.77 66.88 68.15 66.4 67 73.2 69.69 69.62 70.24 69.6 70.4 76.2
05/06/2019 10:04:14 67.11 67.32 68.15 66.4 67 73.2 69.05 69.49 70.24 69.6 70.4 76.2
05/06/2019 10:04:15 67.37 67.73 68.15 66.4 67 73.2 69.67 69.76 70.24 69.6 70.4 76.2
05/06/2019 10:04:16 68.46 68.09 68.15 66.4 67 73.2 70.87 70.43 70.43 69.6 70.4 76.2
05/06/2019 10:04:17 66.17 68.15 68.15 66.4 67 73.2 68.92 70.45 70.45 69.6 70.4 76.2
05/06/2019 10:04:18 64.8 66.89 68.15 66.4 67 73.2 67 69.5 70.45 69.6 70.4 76.2
05/06/2019 10:04:19 64.66 65.73 68.15 66.5 67 73.2 67.04 68.13 70.45 69.6 70.4 76.2
05/06/2019 10:04:20 66.21 66.09 68.15 66.4 67 73.2 68.37 68.25 70.45 69.6 70.4 76.2
05/06/2019 10:04:21 67.27 67 68.15 66.5 67 73.2 69.18 68.96 70.45 69.6 70.4 76.2
05/06/2019 10:04:22 67.66 67.41 68.15 66.5 67 73.3 69.57 69.34 70.45 69.6 70.4 76.2
05/06/2019 10:04:23 67.2 67.83 68.15 66.5 67 73.3 69.59 69.77 70.45 69.7 70.4 76.2
05/06/2019 10:04:24 61.97 67.12 68.15 66.5 67 73.3 66.09 69.37 70.45 69.7 70.4 76.2
05/06/2019 10:04:25 60.62 64.43 68.15 66.5 67 73.3 64.94 67.49 70.45 69.7 70.4 76.2
05/06/2019 10:04:26 61.72 62.89 68.15 66.5 67 73.3 66.89 66.73 70.45 69.7 70.4 76.2
05/06/2019 10:04:27 60.65 62.29 68.15 66.5 67 73.3 66.51 67.26 70.45 69.7 70.4 76.2
05/06/2019 10:04:28 58.01 60.79 68.15 66.5 67 73.3 63.84 66.3 70.45 69.6 70.4 76.2
05/06/2019 10:04:29 58.64 59.51 68.15 66.5 67 73.3 65.67 65.67 70.45 69.6 70.4 76.2
05/06/2019 10:04:30 57.86 59.49 68.15 66.4 67 73.2 65.17 66.02 70.45 69.6 70.4 76.2
05/06/2019 10:04:31 55.52 58.28 68.15 66.4 67 73.2 63.29 65.19 70.45 69.6 70.4 76.2
05/06/2019 10:04:32 61.76 61.14 68.15 66.4 67 73.2 66.69 66.24 70.45 69.6 70.4 76.2
05/06/2019 10:04:33 64.12 63.27 68.15 66.4 67 73.2 67.23 66.86 70.45 69.6 70.4 76.2
05/06/2019 10:04:34 63.62 63.54 68.15 66.4 67 73.2 67 66.99 70.45 69.6 70.4 76.2
05/06/2019 10:04:35 63.38 63.76 68.15 66.4 67 73.2 65.95 66.98 70.45 69.6 70.4 76.2
05/06/2019 10:04:36 62.87 63.62 68.15 66.4 67 73.2 65.85 66.45 70.45 69.6 70.4 76.2
05/06/2019 10:04:37 60.01 62.95 68.15 66.4 67 73.2 64.58 66 70.45 69.6 70.4 76.2
05/06/2019 10:04:38 54.95 61.03 68.15 66.4 67 73.2 62.98 65.01 70.45 69.6 70.4 76.2
05/06/2019 10:04:39 61.13 60.7 68.15 66.4 67 73.2 65.04 64.86 70.45 69.6 70.4 76.2
05/06/2019 10:04:40 64.85 63.75 68.15 66.4 67 73.2 67.36 66.56 70.45 69.6 70.4 76.2
05/06/2019 10:04:41 72.51 71.52 71.52 66.3 67 73.2 73.47 72.49 72.49 69.6 70.4 76.2
05/06/2019 10:04:42 73.24 73.42 73.42 66.3 67 73.3 74.46 74.48 74.48 69.6 70.4 76.2
05/06/2019 10:04:43 65.8 72.18 73.42 66.1 67 73.3 68.2 73.37 74.48 69.5 70.4 76.2
05/06/2019 10:04:44 65.26 69.23 73.42 66 67 73.2 67.37 70.83 74.48 69.5 70.4 76.2
05/06/2019 10:04:45 65.34 67.35 73.42 66 67 73.2 67.17 69.13 74.48 69.5 70.4 76.2
05/06/2019 10:04:46 68.14 67.74 73.42 66 67 73.3 69.29 68.93 74.48 69.5 70.4 76.2
05/06/2019 10:04:47 64.83 67.12 73.42 66 67 73.3 67.39 68.64 74.48 69.5 70.4 76.2
05/06/2019 10:04:48 64.37 66.04 73.42 66 67 73.3 67.06 68.08 74.48 69.5 70.4 76.2
05/06/2019 10:04:49 63.24 64.78 73.42 66 67 73.3 66.36 67.27 74.48 69.5 70.4 76.2
05/06/2019 10:04:50 62.72 63.95 73.42 66 67 73.3 66.25 66.84 74.48 69.5 70.4 76.2
05/06/2019 10:04:51 59.47 63.14 73.42 66 67 73.3 64.7 66.35 74.48 69.4 70.4 76.2
05/06/2019 10:04:52 58.09 61.28 73.42 66 67 73.3 64.31 65.47 74.48 69.4 70.4 76.2
05/06/2019 10:04:53 65.74 64.51 73.42 66 67 73.3 68.08 67.22 74.48 69.4 70.4 76.2
05/06/2019 10:04:54 65.63 65.84 73.42 66 67 73.3 68.38 68.34 74.48 69.4 70.4 76.2
05/06/2019 10:04:55 63.64 65.18 73.42 66 67 73.3 69.97 69.48 74.48 69.4 70.4 76.2
05/06/2019 10:04:56 62.83 64.1 73.42 66 67 73.3 67.74 69.56 74.48 69.5 70.4 76.2
05/06/2019 10:04:57 62.59 63.53 73.42 66 67.1 73.3 68.72 68.77 74.48 69.5 70.4 76.2
05/06/2019 10:04:58 61.02 62.92 73.42 66 67.1 73.3 71.12 70.38 74.48 69.5 70.4 76.2
05/06/2019 10:04:59 66.22 65.1 73.42 66 67.1 73.3 70.26 70.62 74.48 69.5 70.4 76.2
05/06/2019 10:05:00 66.15 65.79 73.42 66 67.1 73.3 72.27 71.86 74.48 69.5 70.4 76.2
05/06/2019 10:05:01 66.12 66.02 73.42 66 67.1 73.3 69.75 71.36 74.48 69.5 70.4 76.2
05/06/2019 10:05:02 66.8 66.7 73.42 66.1 67.1 73.2 72.37 72.01 74.48 69.5 70.4 76.2
05/06/2019 10:05:03 64.59 66.76 73.42 66.1 67.1 73.2 75.75 74.96 74.96 69.6 70.4 76.2
05/06/2019 10:05:04 58.19 65.12 73.42 66.1 67.1 73.2 67.45 74.7 74.96 69.6 70.4 76.2
05/06/2019 10:05:05 65.38 64.73 73.42 66 67.1 73.2 67.62 71.56 74.96 69.6 70.4 76.2
05/06/2019 10:05:06 68.22 67.24 73.42 66 67.1 73.2 70.01 69.93 74.96 69.6 70.4 76.2
05/06/2019 10:05:07 67.98 67.72 73.42 66.1 67.1 73.2 69.58 69.98 74.96 69.6 70.4 76.2
05/06/2019 10:05:08 69.15 68.69 73.42 66.1 67.1 73.2 70.52 70.27 74.96 69.6 70.4 76.2
05/06/2019 10:05:09 67.63 68.68 73.42 66.1 67.1 73.2 69.12 70.24 74.96 69.6 70.4 76.2
05/06/2019 10:05:10 68.1 68.16 73.42 66.1 67.1 73.2 69.5 69.63 74.96 69.6 70.4 76.2
05/06/2019 10:05:11 68.29 68.33 73.42 66.1 67.1 73.2 69.62 69.69 74.96 69.6 70.4 76.2
05/06/2019 10:05:12 68 68.18 72.18 66.1 67.1 73.2 69.59 69.7 74.96 69.6 70.4 76.2
05/06/2019 10:05:13 67.52 68.14 69.23 66.1 67.1 73.2 69.32 69.77 74.96 69.6 70.4 76.2
05/06/2019 10:05:14 67.6 67.75 68.69 66.1 67.1 73.2 69.2 69.42 74.96 69.6 70.4 76.2
05/06/2019 10:05:15 65.41 67.67 68.69 66.1 67.1 73.2 68.04 69.26 74.96 69.6 70.4 76.2
05/06/2019 10:05:16 69.25 68.43 68.69 66.2 67.1 73.2 70.62 69.97 74.96 69.6 70.4 76.2
05/06/2019 10:05:17 69.12 68.86 68.86 66.2 67.1 73.2 70.1 70.11 74.96 69.7 70.4 76.2
05/06/2019 10:05:18 67.91 68.92 68.92 66.2 67.1 73.2 70.13 70.27 74.96 69.7 70.4 76.2
05/06/2019 10:05:19 67.79 68.2 68.92 66.2 67.1 73.2 70.74 70.81 74.96 69.7 70.4 76.2
05/06/2019 10:05:20 71.62 70.91 70.91 66.2 67.1 73.2 74.81 74.04 74.96 69.7 70.4 76.2
05/06/2019 10:05:21 66.46 70.51 70.91 66.2 67.1 73.2 68.62 73.6 74.96 69.7 70.4 76.2
05/06/2019 10:05:22 66.03 68.42 70.91 66.2 67.2 73.2 67.41 71.14 74.96 69.7 70.4 76.2
05/06/2019 10:05:23 66.36 67.26 70.91 66.2 67.2 73.2 68.26 69.24 74.96 69.7 70.4 76.2
05/06/2019 10:05:24 66.05 66.52 70.91 66.2 67.2 73.2 67.94 68.51 74.96 69.7 70.4 76.2
05/06/2019 10:05:25 67.67 67.25 70.91 66.2 67.2 73.2 69.41 69.04 74.96 69.7 70.4 76.2
05/06/2019 10:05:26 68.53 68.25 70.91 66.3 67.2 73.2 69.86 69.63 74.96 69.7 70.4 76.2
05/06/2019 10:05:27 68.82 68.65 70.91 66.3 67.2 73.2 70.53 70.26 74.96 69.7 70.4 76.2
05/06/2019 10:05:28 67.82 68.52 70.91 66.3 67.2 73.2 70.25 70.34 74.96 69.7 70.4 76.2
05/06/2019 10:05:29 67.98 68.15 70.91 66.3 67.2 73.2 70.44 70.39 74.96 69.7 70.4 76.2
05/06/2019 10:05:30 68.05 68.12 70.91 66.3 67.2 73.2 70.51 70.54 74.96 69.8 70.4 76.2
05/06/2019 10:05:31 67.68 68.06 70.91 66.3 67.2 73.2 70.23 70.45 74.96 69.8 70.4 76.2
05/06/2019 10:05:32 68.18 68.58 70.91 66.4 67.2 73.2 73.35 72.91 74.96 69.8 70.4 76.2
05/06/2019 10:05:33 65.08 67.91 70.91 66.4 67.2 73.2 68.51 72.28 74.7 69.8 70.4 76.2
05/06/2019 10:05:34 67.82 67.33 70.91 66.4 67.2 73.2 69.96 70.61 74.04 69.8 70.4 76.2
05/06/2019 10:05:35 66.01 67.28 70.91 66.4 67.2 73.2 68.06 70.05 74.04 69.8 70.4 76.2
05/06/2019 10:05:36 71.02 70.63 70.91 66.4 67.2 73.2 71.92 71.65 74.04 69.8 70.4 76.2
05/06/2019 10:05:37 65.11 70.7 70.91 66.4 67.2 73.2 67.53 71.71 74.04 69.8 70.4 76.2
05/06/2019 10:05:38 67.56 68.4 70.91 66.5 67.1 73.2 68.75 69.53 74.04 69.8 70.4 76.2
05/06/2019 10:05:39 60.58 67.41 70.91 66.3 67.1 73.2 65.49 68.87 74.04 69.7 70.4 76.2
05/06/2019 10:05:40 67.47 66.9 70.91 65.9 67.1 73.2 69.25 68.77 74.04 69.3 70.4 76.2
05/06/2019 10:05:41 68.69 68.04 70.91 65.9 67.1 73.2 70 69.57 74.04 69.3 70.4 76.2
05/06/2019 10:05:42 68.35 68.27 70.91 65.9 67.1 73.2 69.68 69.67 74.04 69.4 70.4 76.2
05/06/2019 10:05:43 68.1 68.4 70.91 66 67.1 73.2 69.27 69.74 74.04 69.4 70.4 76.2
05/06/2019 10:05:44 67.74 68.11 70.91 66 67.1 73.2 69.34 69.38 74.04 69.3 70.4 76.2
05/06/2019 10:05:45 67.36 67.9 70.91 66 67.1 73.2 68.87 69.36 74.04 69.3 70.4 76.2
05/06/2019 10:05:46 67.95 67.83 70.91 66 67.1 73.2 69.51 69.36 74.04 69.3 70.4 76.2
05/06/2019 10:05:47 66.57 67.86 70.91 66 67.1 73.2 68.54 69.44 74.04 69.4 70.4 76.2
05/06/2019 10:05:48 68.18 67.94 70.91 66 67.1 73.2 70.08 69.71 74.04 69.4 70.4 76.2
05/06/2019 10:05:49 71.25 70.31 70.91 66.1 67.2 73.2 72.82 71.99 74.04 69.4 70.4 76.2
05/06/2019 10:05:50 78.42 77.52 77.52 66.3 67.2 73.2 80.28 79.35 79.35 69.6 70.4 76.2
05/06/2019 10:05:51 78.62 79.43 79.43 66.6 67.3 73.2 80.9 81.4 81.4 69.8 70.4 76.2
05/06/2019 10:05:52 71.28 77.32 79.43 66.6 67.3 73.2 72.3 79.62 81.4 69.8 70.5 76.2
05/06/2019 10:05:53 70.78 74.55 79.43 66.6 67.3 73.2 71.18 76.48 81.4 69.8 70.5 76.2
05/06/2019 10:05:54 71.41 72.63 79.43 66.7 67.3 73.2 71.48 73.99 81.4 69.8 70.5 76.2
05/06/2019 10:05:55 72.1 72.16 79.43 66.7 67.3 73.2 72.26 72.65 81.4 69.8 70.5 76.2
05/06/2019 10:05:56 71.76 72.08 79.43 66.7 67.3 73.3 71.84 72.43 81.4 69.8 70.5 76.2
05/06/2019 10:05:57 71.37 71.98 79.43 66.8 67.3 73.3 71.44 72.12 81.4 69.9 70.5 76.2
05/06/2019 10:05:58 62.95 71.39 79.43 66.8 67.3 73.2 65.61 71.53 81.4 69.8 70.5 76.2
05/06/2019 10:05:59 57.52 67.9 79.43 66.8 67.3 73.2 64.33 68.67 81.4 69.8 70.5 76.2
05/06/2019 10:06:00 65.81 65.5 79.43 66.8 67.3 73.2 68.33 67.92 81.4 69.8 70.5 76.2
05/06/2019 10:06:01 64.18 65.52 79.43 66.8 67.3 73.2 67.4 68.04 81.4 69.9 70.5 76.2
05/06/2019 10:06:02 67.46 66.78 79.43 66.8 67.3 73.2 69.07 68.69 81.4 69.9 70.5 76.2
05/06/2019 10:06:03 66.96 67.04 79.43 66.8 67.3 73.2 69.09 69.09 81.4 69.9 70.5 76.2
05/06/2019 10:06:04 68.26 67.86 79.43 66.8 67.3 73.2 69.69 69.43 81.4 69.9 70.5 76.2
05/06/2019 10:06:05 66.81 67.67 79.43 66.8 67.3 73.2 68.7 69.36 81.4 69.9 70.5 76.2
05/06/2019 10:06:06 67.95 67.75 79.43 66.8 67.3 73.2 69.47 69.36 81.4 69.8 70.5 76.2
05/06/2019 10:06:07 69.4 68.99 79.43 66.8 67.4 73.2 70.57 70.27 81.4 69.9 70.5 76.2
05/06/2019 10:06:08 70.32 69.89 79.43 66.9 67.4 73.2 71.4 71.01 81.4 69.9 70.5 76.2
05/06/2019 10:06:09 69.78 69.94 79.43 66.9 67.4 73.2 71.13 71.14 81.4 69.9 70.5 76.2
05/06/2019 10:06:10 69.21 69.84 79.43 66.9 67.4 73.2 70.3 71.04 81.4 69.9 70.5 76.2
05/06/2019 10:06:11 68.5 69.39 79.43 66.9 67.4 73.2 69.88 70.56 81.4 69.9 70.5 76.2
05/06/2019 10:06:12 68.47 68.89 79.43 66.9 67.4 73.2 70.03 70.25 81.4 69.9 70.5 76.2
05/06/2019 10:06:13 66.74 68.53 79.43 66.9 67.4 73.2 68.59 70.01 81.4 69.9 70.5 76.2
05/06/2019 10:06:14 65.16 67.39 79.43 66.9 67.4 73.2 70.54 70.25 81.4 69.9 70.5 76.2
05/06/2019 10:06:15 66.84 66.62 79.43 66.9 67.4 73.2 68.23 70.11 81.4 69.9 70.5 76.2
05/06/2019 10:06:16 67.45 67.23 79.43 66.9 67.4 73.2 69.26 69.25 81.4 69.9 70.5 76.2
05/06/2019 10:06:17 69.18 68.68 79.43 67 67.4 73.2 70.71 70.33 81.4 69.9 70.5 76.2
05/06/2019 10:06:18 70.42 69.86 79.43 67 67.4 73.2 71.7 71.27 81.4 69.9 70.5 76.2
05/06/2019 10:06:19 68.94 69.86 79.43 67 67.4 73.2 70.61 71.26 81.4 69.9 70.5 76.2
05/06/2019 10:06:20 66.76 69.21 79.43 67 67.4 73.2 68.99 70.84 81.4 69.9 70.5 76.2
05/06/2019 10:06:21 70.32 69.64 77.32 67 67.4 73.2 71.86 71.27 79.62 69.9 70.5 76.2
05/06/2019 10:06:22 70.06 69.93 74.55 66.9 67.4 73.2 71.29 71.39 76.48 69.6 70.5 76.2
05/06/2019 10:06:23 70.11 70.29 72.63 66.9 67.4 73.2 71 71.42 73.99 69.6 70.5 76.1
05/06/2019 10:06:24 71.39 70.92 72.16 67 67.4 73.2 73.05 72.49 72.65 69.6 70.5 76.1
05/06/2019 10:06:25 72.91 72.17 72.17 67 67.4 73.2 74.05 73.57 73.57 69.6 70.5 76.1
05/06/2019 10:06:26 72.76 72.87 72.87 67 67.4 73.2 73.23 73.69 73.69 69.6 70.5 76.1
05/06/2019 10:06:27 71.95 72.39 72.87 67.1 67.4 73.2 72.68 73.13 73.69 69.6 70.5 76.1
05/06/2019 10:06:28 72.65 72.73 72.87 67.1 67.5 73.2 73.4 73.37 73.69 69.7 70.5 76.1
05/06/2019 10:06:29 76.26 75.8 75.8 67.2 67.5 73.2 76.34 75.94 75.94 69.7 70.5 76.1
05/06/2019 10:06:30 76.83 76.72 76.72 67.3 67.5 73.2 77.09 76.88 76.88 69.8 70.6 76.1
05/06/2019 10:06:31 80.43 79.92 79.92 67.6 67.6 73.2 80.45 79.9 79.9 69.9 70.6 76.1
05/06/2019 10:06:32 77.93 79.91 79.92 67.7 67.7 73.2 78.54 79.91 79.91 70 70.6 76.1
05/06/2019 10:06:33 73.16 78.76 79.92 67.8 67.7 73.2 73.92 79.04 79.91 70.1 70.6 76.1
05/06/2019 10:06:34 72.72 76.17 79.92 67.8 67.7 73.2 73.37 76.6 79.91 70.1 70.6 76.1
05/06/2019 10:06:35 71.22 74.12 79.92 67.9 67.7 73.2 72.19 74.7 79.91 70.1 70.6 76.1
05/06/2019 10:06:36 70.46 72.47 79.92 67.9 67.7 73.2 71.73 73.3 79.91 70.1 70.7 76.1
05/06/2019 10:06:37 71.88 72.13 79.92 67.9 67.7 73.2 73.21 73.42 79.91 70.1 70.7 76.1
05/06/2019 10:06:38 68.72 71.4 79.92 67.9 67.7 73.2 70.21 72.61 79.91 70.1 70.7 76.1
05/06/2019 10:06:39 68.76 70.01 79.92 67.9 67.7 73.2 70.32 71.36 79.91 70.1 70.7 76.1
05/06/2019 10:06:40 68.88 69.34 79.92 67.9 67.7 73.2 70.59 70.79 79.91 70.1 70.7 76.1
05/06/2019 10:06:41 71.43 70.85 79.92 67.9 67.7 73.2 72.63 72.14 79.91 70.1 70.7 76.1
05/06/2019 10:06:42 71.82 72 79.92 68 67.7 73.2 73.57 73.69 79.91 70.2 70.7 76.1
05/06/2019 10:06:43 70.45 71.19 79.92 68 67.7 73.2 71.12 72.71 79.91 70.2 70.7 76.1
05/06/2019 10:06:44 69.75 70.98 79.92 68 67.7 73.2 71.25 72.15 79.91 70.2 70.7 76.1
05/06/2019 10:06:45 69.68 70.01 79.92 68 67.7 73.2 70.73 71.29 79.91 70.2 70.7 76.1
05/06/2019 10:06:46 69.73 69.82 79.92 68 67.7 73.2 70.51 70.91 79.91 70.2 70.7 76.1
05/06/2019 10:06:47 69.8 70.01 79.92 68 67.7 73.2 70.95 71.01 79.91 70.2 70.7 76.1
05/06/2019 10:06:48 68.37 69.68 79.92 68 67.7 73.2 70.14 70.77 79.91 70.2 70.7 76.1
05/06/2019 10:06:49 69.09 69.18 79.92 68 67.7 73.2 70.46 70.55 79.91 70.1 70.7 76.1
05/06/2019 10:06:50 71.21 70.65 79.92 68 67.8 73.2 72.02 71.58 79.91 70.2 70.7 76.1
05/06/2019 10:06:51 72.37 71.84 79.92 68.1 67.8 73.2 73 72.54 79.91 70.2 70.7 76.1
05/06/2019 10:06:52 71.24 72.01 79.92 68.1 67.8 73.2 72.32 72.68 79.91 70.2 70.7 76.1
05/06/2019 10:06:53 70.63 71.44 79.92 68.1 67.8 73.2 72.12 72.43 79.91 70.2 70.7 76.1
05/06/2019 10:06:54 68.43 70.94 79.92 68.1 67.8 73.2 70.29 72.25 79.91 70.2 70.7 76.1
05/06/2019 10:06:55 69.98 70.12 79.92 68.1 67.8 73.2 72.83 72.59 79.91 70.2 70.7 76.1
05/06/2019 10:06:56 69.37 69.66 79.92 68.1 67.8 73.2 70.96 72.06 79.91 70.2 70.7 76.1
05/06/2019 10:06:57 70.28 70.07 79.92 68.1 67.8 73.2 71.63 71.67 79.91 70.2 70.7 76.1
05/06/2019 10:06:58 70.37 70.31 79.92 68.2 67.8 73.2 71.73 71.75 79.91 70.2 70.7 76.1
05/06/2019 10:06:59 70.24 70.27 79.92 68.2 67.8 73.2 71.58 71.7 79.91 70.2 70.7 76.1
05/06/2019 10:07:00 71.56 71.23 79.92 68.2 67.8 73.2 72.43 72.24 79.91 70.2 70.7 76.1
05/06/2019 10:07:01 71.67 71.64 79.91 68.2 67.8 73.2 72.69 72.58 79.91 70.2 70.7 76.1
05/06/2019 10:07:02 70.11 71.45 78.76 68.2 67.8 73.2 71.63 72.52 79.04 70.3 70.7 76.1
05/06/2019 10:07:03 70.24 70.73 76.17 68.2 67.8 73.2 71.61 72.1 76.6 70.3 70.7 76.1
05/06/2019 10:07:04 70.58 70.55 74.12 68.3 67.8 73.2 71.89 71.92 74.7 70.3 70.7 76.1
05/06/2019 10:07:05 68.68 70.64 72.47 68.3 67.8 73.2 70.66 71.96 73.69 70.3 70.7 76.1
05/06/2019 10:07:06 65.85 69.3 72.13 68.3 67.8 73.2 70.09 70.97 73.69 70.3 70.7 76.1
05/06/2019 10:07:07 61.86 67.25 72.01 68.3 67.8 73.2 70.95 70.93 73.69 70.3 70.7 76.1
05/06/2019 10:07:08 66.3 65.82 72.01 68.2 67.8 73.2 69.88 70.78 73.69 70.2 70.7 76.1
05/06/2019 10:07:09 74.5 72.8 72.8 68.3 67.9 73.2 76.93 75.75 75.75 70.3 70.8 76.1
05/06/2019 10:07:10 69.53 72.08 72.8 68.3 67.9 73.2 70.98 74.63 75.75 70.3 70.8 76.1
05/06/2019 10:07:11 68.36 70.65 72.8 68.3 67.9 73.2 70.83 72.71 75.75 70.3 70.8 76.1
05/06/2019 10:07:12 68.66 69.35 72.8 68.3 67.9 73.2 71.24 71.82 75.75 70.3 70.8 76.1
05/06/2019 10:07:13 68.68 68.99 72.8 68.3 67.9 73.2 70.78 71.63 75.75 70.3 70.8 76.1
05/06/2019 10:07:14 68.46 68.73 72.8 68.3 67.9 73.2 71.76 71.6 75.75 70.3 70.8 76.1
05/06/2019 10:07:15 71.84 71.02 72.8 68.3 67.9 73.2 74.09 73.47 75.75 70.3 70.8 76.1
05/06/2019 10:07:16 69.72 70.42 72.8 68.4 67.9 73.2 72.59 72.96 75.75 70.3 70.8 76.1
05/06/2019 10:07:17 67.87 69.99 72.8 68.4 67.9 73.2 71.28 72.71 75.75 70.4 70.8 76.1
05/06/2019 10:07:18 67.49 68.69 72.8 68.4 67.9 73.2 71.4 72.1 75.75 70.4 70.8 76.1
05/06/2019 10:07:19 67.78 68.13 72.8 68.4 67.9 73.2 70.62 71.34 75.75 70.4 70.8 76.1
05/06/2019 10:07:20 63.13 67.71 72.8 68.4 67.9 73.2 68.69 70.85 75.75 70.4 70.8 76.1
05/06/2019 10:07:21 65.5 65.59 72.8 68.4 67.9 73.2 70.04 70.22 75.75 70.4 70.8 76.1
05/06/2019 10:07:22 66.24 66.13 72.8 68.4 67.9 73.2 69.91 70.15 75.75 70.4 70.8 76.1
05/06/2019 10:07:23 66.59 66.57 72.8 68.4 67.9 73.2 69.59 69.82 75.75 70.4 70.8 76.1
05/06/2019 10:07:24 67.11 66.93 72.8 68.4 67.9 73.2 69.66 69.79 75.75 70.4 70.8 76.1
05/06/2019 10:07:25 67.72 67.49 72.8 68.4 67.9 73.2 70.14 70.06 75.75 70.4 70.8 76.1
05/06/2019 10:07:26 67.62 67.65 72.8 68.4 67.9 73.2 69.64 70.23 75.75 70.4 70.8 76.1
05/06/2019 10:07:27 66.49 67.55 72.8 68.4 67.9 73.2 68.97 69.72 75.75 70.4 70.8 76
05/06/2019 10:07:28 66.4 66.95 72.8 68.4 67.9 73.2 68.43 69.3 75.75 70.4 70.8 76
05/06/2019 10:07:29 67.06 67.15 72.8 68.4 67.9 73.2 69.52 69.33 75.75 70.4 70.8 76
05/06/2019 10:07:30 66.05 66.83 72.8 68.4 67.9 73.2 68.53 69.31 75.75 70.4 70.8 76
05/06/2019 10:07:31 66.06 66.35 72.8 68.4 67.9 73.2 68.43 68.79 75.75 70.4 70.8 76
05/06/2019 10:07:32 66.05 66.29 72.8 68.4 67.9 73.2 68.31 68.65 75.75 70.4 70.8 76
05/06/2019 10:07:33 61.17 66.11 72.8 68.4 67.9 73.2 66.2 68.45 75.75 70.4 70.8 76
05/06/2019 10:07:34 60.54 63.59 72.8 68.4 67.9 73.2 66.37 67.12 75.75 70.4 70.8 76
05/06/2019 10:07:35 59.73 62.02 72.8 68.4 67.9 73.2 65.2 66.66 75.75 70.4 70.8 76
05/06/2019 10:07:36 64.41 64.01 72.8 68.4 67.9 73.2 67.43 67.22 75.75 70.4 70.8 75.9
05/06/2019 10:07:37 66.34 65.47 72.8 68.4 67.9 73.1 68.81 68.26 75.75 70.4 70.8 75.9
05/06/2019 10:07:38 66.44 66.13 72.8 68.4 67.9 73.1 68.84 68.84 75.75 70.4 70.8 75.8
05/06/2019 10:07:39 66.58 66.41 72.08 68.4 67.9 73.1 69.23 69 74.63 70.4 70.8 75.8
05/06/2019 10:07:40 66.95 66.82 71.02 68.4 67.9 73.1 69.76 69.54 73.47 70.4 70.8 75.8
05/06/2019 10:07:41 67.29 67.12 71.02 68.4 67.9 73.1 69.43 69.66 73.47 70.4 70.8 75.7
05/06/2019 10:07:42 66.69 67.12 71.02 68.4 67.9 73.1 69.58 69.61 73.47 70.4 70.8 75.7
05/06/2019 10:07:43 66.65 66.92 71.02 68.4 67.9 73.1 68.95 69.55 73.47 70.4 70.8 75.7
05/06/2019 10:07:44 64.58 66.65 71.02 68.4 67.9 73.1 67.7 69.15 73.47 70.4 70.8 75.6
05/06/2019 10:07:45 59.66 65.31 70.42 68.4 67.9 73 66.56 68.14 72.96 70.4 70.8 75.6
05/06/2019 10:07:46 58.29 62.58 69.99 68.4 67.9 73 65.59 67.18 72.71 70.4 70.8 75.5
05/06/2019 10:07:47 57.3 60.48 68.69 68.4 67.9 73 64.96 66.35 72.1 70.4 70.8 75.5
05/06/2019 10:07:48 61.85 61.72 68.13 68.4 67.9 73 66.11 66.25 71.34 70.4 70.8 75.4
05/06/2019 10:07:49 64.52 63.68 67.71 68.4 67.9 73 67.69 67.23 70.85 70.4 70.8 75.4
05/06/2019 10:07:50 66.15 65.38 67.65 68.4 67.9 73 68.36 67.95 70.23 70.4 70.8 75.4
05/06/2019 10:07:51 67.31 66.8 67.65 68.4 67.9 73 69.25 68.84 70.23 70.4 70.8 75.3
05/06/2019 10:07:52 66.04 66.8 67.65 68.4 67.9 72.9 68.26 68.9 70.23 70.4 70.8 75.3
05/06/2019 10:07:53 67.58 67.55 67.65 68.5 67.9 72.9 69.21 69.28 70.23 70.4 70.8 75.2
05/06/2019 10:07:54 65.18 67.56 67.65 68.5 67.9 72.9 67.66 69.28 70.23 70.4 70.8 75.2
05/06/2019 10:07:55 65.06 66.15 67.65 68.5 67.9 72.9 68.46 68.53 70.23 70.4 70.8 75.2
05/06/2019 10:07:56 66.09 66.11 67.56 68.5 67.9 72.9 69.01 69.08 69.72 70.4 70.8 75.2
05/06/2019 10:07:57 71.56 70.81 70.81 68.5 67.9 72.9 72.65 72.1 72.1 70.5 70.8 75.2
05/06/2019 10:07:58 80.96 79.54 79.54 68.7 68 72.9 81.17 79.96 79.96 70.6 70.8 75.1
05/06/2019 10:07:59 73.46 79.64 79.64 68.8 68 72.9 75.71 80.13 80.13 70.7 70.8 75.1
05/06/2019 10:08:00 68.39 76.49 79.64 68.8 68 72.9 72.42 77.55 80.13 70.7 70.8 75
05/06/2019 10:08:01 68.52 73.19 79.64 68.8 68 72.9 72.32 75.07 80.13 70.7 70.8 75
05/06/2019 10:08:02 70.77 71.02 79.64 68.8 68 72.9 73.83 73.88 80.13 70.7 70.9 75
05/06/2019 10:08:03 69.36 70.96 79.64 68.8 68 72.9 72.74 73.86 80.13 70.7 70.9 74.9
05/06/2019 10:08:04 68.61 69.92 79.64 68.8 68 72.9 71.28 73.08 80.13 70.7 70.9 74.9
05/06/2019 10:08:05 68.99 69.32 79.64 68.8 68 72.9 71.91 72.21 80.13 70.7 70.9 74.9
05/06/2019 10:08:06 72.26 71.63 79.64 68.8 68 72.9 74.36 73.83 80.13 70.8 70.9 74.9
05/06/2019 10:08:07 72.97 72.44 79.64 68.9 68 72.9 74.63 74.36 80.13 70.8 70.9 74.9
05/06/2019 10:08:08 73.64 73.31 79.64 68.9 68.1 72.9 74.91 74.77 80.13 70.8 70.9 74.9
05/06/2019 10:08:09 71.87 73.27 79.64 68.9 68.1 72.9 73.47 74.73 80.13 70.8 70.9 74.9
05/06/2019 10:08:10 71.82 72.37 79.64 69 68.1 72.9 73.27 73.94 80.13 70.9 70.9 74.9
05/06/2019 10:08:11 72.5 72.51 79.64 69 68.1 72.9 73.83 73.9 80.13 70.9 70.9 74.9
05/06/2019 10:08:12 71.91 72.53 79.64 69 68.1 72.9 72.75 73.9 80.13 70.9 70.9 74.9
05/06/2019 10:08:13 72.53 72.48 79.64 69.1 68.1 72.9 72.74 73.19 80.13 70.9 70.9 74.9
05/06/2019 10:08:14 72.82 73.06 79.64 69.1 68.1 72.9 73.52 73.61 80.13 70.9 70.9 74.9
05/06/2019 10:08:15 66.92 72.41 79.64 69.1 68.1 72.9 69.06 73.11 80.13 70.9 70.9 74.9
05/06/2019 10:08:16 65.58 69.63 79.64 69.1 68.1 72.9 68.22 70.85 80.13 70.9 70.9 74.9
05/06/2019 10:08:17 67.73 67.77 79.64 69.1 68.1 72.9 69.95 69.91 80.13 71 70.9 74.9
05/06/2019 10:08:18 68.59 68.51 79.64 69.1 68.1 72.9 70.26 70.23 80.13 71 70.9 74.9
05/06/2019 10:08:19 72.56 71.53 79.64 69.1 68.1 72.9 73.17 72.31 80.13 71 70.9 74.9
05/06/2019 10:08:20 71.74 71.83 79.64 69.2 68.1 72.9 72.34 72.57 80.13 71 70.9 74.9
05/06/2019 10:08:21 72.07 71.88 79.64 69.2 68.2 72.9 72.37 72.34 80.13 71 70.9 74.9
05/06/2019 10:08:22 72.08 72.09 79.64 69.2 68.2 72.9 72.79 72.73 80.13 71 71 74.9
05/06/2019 10:08:23 72.84 72.76 79.64 69.2 68.2 72.9 72.77 72.83 80.13 71 71 74.9
05/06/2019 10:08:24 73.12 73.2 79.64 69.3 68.2 72.9 72.97 73.11 80.13 71.1 71 74.9
05/06/2019 10:08:25 75.91 75.15 79.64 69.3 68.2 72.9 75.22 74.59 80.13 71.1 71 74.9
05/06/2019 10:08:26 72.63 75.13 79.64 69.4 68.2 72.9 72.81 74.58 80.13 71.1 71 74.9
05/06/2019 10:08:27 74.38 74.61 79.64 69.4 68.2 72.9 74.3 74.4 80.13 71.1 71 74.9
05/06/2019 10:08:28 66.66 73.98 79.64 69.4 68.2 72.9 68.66 73.89 80.13 71.1 71 74.9
05/06/2019 10:08:29 61.66 70.7 76.49 69.4 68.2 72.9 65.86 71.18 77.55 71.1 71 74.9
05/06/2019 10:08:30 65.8 67.3 75.15 69.4 68.2 72.9 68.84 68.87 75.07 71.1 71 74.9
05/06/2019 10:08:31 67.2 67.07 75.15 69.4 68.2 72.9 69.03 69.08 74.77 71.1 71 74.9
05/06/2019 10:08:32 67.55 67.43 75.15 69.4 68.2 72.9 69.4 69.37 74.77 71.1 71 74.9
05/06/2019 10:08:33 73.94 73.72 75.15 69.4 68.2 72.9 77.29 77.02 77.02 71.2 71 74.9
05/06/2019 10:08:34 73.67 75.41 75.41 69.4 68.3 72.9 76.69 78.62 78.62 71.2 71 74.9
05/06/2019 10:08:35 66.98 72.85 75.41 69.4 68.3 72.9 69.28 75.95 78.62 71.2 71 74.9
05/06/2019 10:08:36 66.47 70.12 75.41 69.5 68.3 72.9 68.72 72.99 78.62 71.2 71 74.9
05/06/2019 10:08:37 68.8 69.01 75.41 69.5 68.3 72.9 70.33 70.86 78.62 71.2 71 74.9
05/06/2019 10:08:38 71.76 70.91 75.41 69.5 68.3 72.9 72.48 72.03 78.62 71.2 71 74.9
05/06/2019 10:08:39 72.91 72.46 75.41 69.5 68.3 72.9 73.34 72.99 78.62 71.2 71 74.9
05/06/2019 10:08:40 74.82 74.14 75.41 69.5 68.3 72.9 74.66 74.14 78.62 71.2 71 74.9
05/06/2019 10:08:41 74.15 74.4 75.41 69.6 68.3 72.9 73.97 74.28 78.62 71.3 71 74.9
05/06/2019 10:08:42 71.26 74.04 75.41 69.6 68.3 72.9 71.42 73.96 78.62 71.3 71 74.9
05/06/2019 10:08:43 70.83 72.39 75.41 69.6 68.3 72.9 71.5 72.44 78.62 71.3 71 74.9
05/06/2019 10:08:44 70.2 71.59 75.41 69.6 68.3 72.9 70.92 71.95 78.62 71.3 71 74.9
05/06/2019 10:08:45 71.71 71.66 75.41 69.6 68.3 72.9 72.42 72.3 78.62 71.3 71 74.9
05/06/2019 10:08:46 74.26 73.41 75.41 69.7 68.4 72.9 74.43 73.67 78.62 71.3 71 74.9
05/06/2019 10:08:47 75.12 74.67 75.41 69.7 68.4 72.9 74.83 74.52 78.62 71.3 71.1 74.9
05/06/2019 10:08:48 75.03 75.13 75.41 69.8 68.4 72.9 74.74 74.89 78.62 71.4 71.1 74.9
05/06/2019 10:08:49 71 74.71 75.41 69.8 68.4 72.9 71.5 74.5 78.62 71.4 71.1 74.9
05/06/2019 10:08:50 70.85 72.75 75.41 69.8 68.4 72.9 71.4 72.87 78.62 71.4 71.1 74.9
05/06/2019 10:08:51 69.53 71.55 75.41 69.8 68.4 72.9 70.32 71.89 78.62 71.4 71.1 74.9
05/06/2019 10:08:52 72.12 71.65 75.41 69.8 68.4 72.9 71.98 71.72 78.62 71.4 71.1 74.9
05/06/2019 10:08:53 74.55 73.69 75.41 69.8 68.4 72.9 74.17 73.42 78.62 71.4 71.1 74.9
05/06/2019 10:08:54 72.8 73.65 75.41 69.9 68.5 72.9 72.6 73.39 78.62 71.4 71.1 74.9
05/06/2019 10:08:55 69.12 73.34 75.41 69.9 68.5 72.9 70.07 73.06 78.62 71.4 71.1 74.9
05/06/2019 10:08:56 70.16 71.24 75.41 69.9 68.5 72.9 72.57 72.81 78.62 71.4 71.1 74.9
05/06/2019 10:08:57 65.71 70.77 75.41 69.9 68.5 72.9 68.41 72.45 78.62 71.4 71.1 74.9
05/06/2019 10:08:58 73.26 73.31 75.41 69.9 68.5 72.9 73.86 73.87 78.62 71.5 71.1 74.9
05/06/2019 10:08:59 66.51 70.82 75.41 69.9 68.5 72.9 69.46 71.96 78.62 71.5 71.1 74.9
05/06/2019 10:09:00 69.43 69.54 75.41 69.9 68.5 72.9 71.04 71.15 78.62 71.5 71.1 74.9
05/06/2019 10:09:01 72.14 71.39 75.41 69.9 68.5 72.9 73.19 72.56 78.62 71.5 71.1 74.9
05/06/2019 10:09:02 73.53 72.9 75.41 70 68.5 72.9 73.88 73.45 78.62 71.5 71.1 74.9
05/06/2019 10:09:03 73.66 73.44 75.41 70 68.5 72.9 73.9 73.72 78.62 71.5 71.1 74.9
05/06/2019 10:09:04 74.8 74.42 75.13 70 68.5 72.9 74.53 74.29 75.95 71.5 71.1 74.9
05/06/2019 10:09:05 74.84 74.94 75.13 70.1 68.6 72.9 74.57 74.7 74.89 71.6 71.1 74.9
05/06/2019 10:09:06 71.47 74.47 75.13 70.1 68.6 72.9 72.35 74.3 74.89 71.6 71.1 74.9
05/06/2019 10:09:07 69.69 72.77 75.13 70.1 68.6 72.9 70.72 73.17 74.89 71.6 71.1 74.9
05/06/2019 10:09:08 67.66 71.08 75.13 70.1 68.6 72.9 69.36 71.77 74.89 71.6 71.1 74.9
05/06/2019 10:09:09 70.25 69.97 75.13 70.1 68.6 72.9 71.37 71.04 74.89 71.6 71.1 74.9
05/06/2019 10:09:10 71.23 70.88 75.13 70.1 68.6 72.9 72 71.73 74.89 71.6 71.1 74.9
05/06/2019 10:09:11 71.56 71.4 75.13 70.1 68.6 72.9 72.06 72.01 74.89 71.6 71.1 74.9
05/06/2019 10:09:12 73.4 72.77 75.13 70.1 68.6 72.9 73.33 72.89 74.89 71.6 71.1 74.9
05/06/2019 10:09:13 73.05 73.04 75.13 70.2 68.6 72.9 73.13 73.07 74.89 71.6 71.1 74.9
05/06/2019 10:09:14 73.53 73.29 75.13 70.2 68.6 72.9 73.15 73.16 74.89 71.6 71.1 74.9
05/06/2019 10:09:15 74.32 73.94 75.13 70.2 68.6 72.9 74.19 73.79 74.89 71.6 71.1 74.9
05/06/2019 10:09:16 71.1 73.98 75.13 70.2 68.6 72.9 71.27 73.82 74.89 71.6 71.1 74.9
05/06/2019 10:09:17 69.03 72.16 75.13 70.2 68.6 72.9 69.9 72.21 74.89 71.7 71.1 74.9
05/06/2019 10:09:18 70.27 70.68 74.94 70.2 68.6 72.9 70.6 70.98 74.7 71.7 71.1 74.9
05/06/2019 10:09:19 71.34 71.59 74.94 70.3 68.6 72.9 71.94 71.79 74.7 71.7 71.1 74.9
05/06/2019 10:09:20 64.78 70.74 74.94 70.3 68.6 72.9 69.05 71.42 74.7 71.7 71.1 74.9
05/06/2019 10:09:21 64.1 67.82 74.94 70.3 68.6 72.9 67.45 69.83 74.7 71.7 71.1 74.9
05/06/2019 10:09:22 72.02 70.78 74.94 70.3 68.7 72.9 72.76 71.66 74.7 71.7 71.1 74.9
05/06/2019 10:09:23 69.63 70.83 74.94 70.3 68.7 72.8 69.82 71.63 74.7 71.7 71.1 74.9
05/06/2019 10:09:24 62.45 69.87 74.94 70.3 68.7 72.8 66.25 70.4 74.7 71.7 71.1 74.9
05/06/2019 10:09:25 60.18 66.83 74.94 70.3 68.7 72.8 65.73 68.43 74.7 71.7 71.1 74.9
05/06/2019 10:09:26 60.27 63.88 74.94 70.3 68.7 72.8 65.69 66.89 74.7 71.7 71.1 74.9
05/06/2019 10:09:27 58.86 62 74.94 70.3 68.7 72.8 65.15 66.33 74.7 71.7 71.1 74.9
05/06/2019 10:09:28 58.81 60.36 74.94 70.3 68.7 72.8 65.18 65.58 74.7 71.7 71.1 74.9
05/06/2019 10:09:29 68.36 67.29 74.94 70.3 68.7 72.8 71.43 70.56 74.7 71.7 71.1 74.9
05/06/2019 10:09:30 60.59 66.09 74.94 70.3 68.7 72.8 66.45 69.52 74.7 71.7 71.1 74.9
05/06/2019 10:09:31 58.75 63.89 74.94 70.3 68.7 72.8 65.09 68.19 74.7 71.7 71.1 74.9
05/06/2019 10:09:32 62.6 63.1 74.94 70.3 68.7 72.8 68.35 68.22 74.7 71.7 71.1 74.9
05/06/2019 10:09:33 59.59 61.74 74.94 70.3 68.7 72.8 65.71 67.44 74.7 71.7 71.1 74.8
05/06/2019 10:09:34 61.32 61.45 74.94 70.3 68.7 72.8 66.82 67.06 74.7 71.7 71.1 74.8
05/06/2019 10:09:35 62.6 62.43 74.47 70.3 68.7 72.7 67.13 67.21 74.3 71.7 71.1 74.8
05/06/2019 10:09:36 61.13 62.2 73.98 70.3 68.7 72.7 66.18 67.02 73.82 71.7 71.1 74.8
05/06/2019 10:09:37 64.43 63.98 73.98 70.3 68.7 72.7 67.85 67.7 73.82 71.7 71.1 74.8
05/06/2019 10:09:38 65.45 65.6 73.98 70.3 68.6 72.7 68.65 68.58 73.82 71.7 71.1 74.8
05/06/2019 10:09:39 60.35 64.63 73.98 70.3 68.6 72.7 66.31 68.27 73.82 71.7 71.1 74.8
05/06/2019 10:09:40 59.59 62.35 73.98 70.3 68.6 72.7 66.74 67.19 73.82 71.7 71.1 74.8
05/06/2019 10:09:41 57.8 60.66 73.98 70.3 68.6 72.7 66.75 67.03 73.82 71.7 71.1 74.8
05/06/2019 10:09:42 67.32 66.56 73.98 70.2 68.6 72.7 71.2 70.43 73.82 71.7 71.1 74.8
05/06/2019 10:09:43 57.46 65.12 73.98 70.2 68.6 72.7 67.78 69.76 73.82 71.7 71.1 74.8
05/06/2019 10:09:44 58.73 61.96 73.98 70.2 68.6 72.7 67.91 68.82 73.82 71.7 71.1 74.8
05/06/2019 10:09:45 58.84 60.1 73.98 70.2 68.6 72.7 68.63 68.68 73.82 71.7 71.1 74.8
05/06/2019 10:09:46 59.36 59.48 72.16 70.2 68.6 72.7 65.78 68.43 72.21 71.7 71.1 74.8
05/06/2019 10:09:47 59.24 59.7 71.59 70.2 68.6 72.7 67.1 67.26 71.79 71.7 71 74.8
05/06/2019 10:09:48 58.31 59.51 71.59 70.2 68.6 72.7 69.01 68.48 71.79 71.7 71 74.8
05/06/2019 10:09:49 56.06 58.51 70.83 70.2 68.6 72.7 66.77 68.47 71.66 71.7 71 74.8
05/06/2019 10:09:50 56.27 57.13 70.83 70.2 68.6 72.7 63.94 67.07 71.66 71.7 71 74.8
05/06/2019 10:09:51 55.86 56.64 70.83 70.2 68.6 72.7 63.59 65.45 71.66 71.7 71 74.8
05/06/2019 10:09:52 55.8 56.16 70.83 70.2 68.6 72.7 66.03 65.63 71.63 71.7 71 74.8
05/06/2019 10:09:53 57.35 57.03 69.87 70.2 68.6 72.7 64.4 65.57 70.56 71.7 71 74.8
05/06/2019 10:09:54 59.15 58.56 67.29 70.2 68.6 72.7 64.9 65.19 70.56 71.7 71 74.8
05/06/2019 10:09:55 59.77 59.44 67.29 70.2 68.6 72.7 65.38 65.35 70.56 71.7 70.9 74.8
05/06/2019 10:09:56 56.87 59.47 67.29 70.2 68.6 72.7 66.11 65.98 70.56 71.7 70.9 74.8
05/06/2019 10:09:57 55.57 57.95 67.29 70.2 68.6 72.7 64.81 65.78 70.56 71.6 70.9 74.8
05/06/2019 10:09:58 55.68 56.63 67.29 70.2 68.5 72.7 64.57 65.34 70.56 71.6 70.9 74.8
05/06/2019 10:09:59 56.64 56.5 66.56 70.2 68.5 72.7 64.46 64.79 70.43 71.6 70.9 74.8
05/06/2019 10:10:00 57.47 57.26 66.56 70.2 68.5 72.7 64.52 64.69 70.43 71.6 70.9 74.8
05/06/2019 10:10:01 56.35 57.01 66.56 70.2 68.5 72.7 63.95 64.54 70.43 71.6 70.9 74.8
05/06/2019 10:10:02 56.67 56.89 66.56 70.2 68.5 72.7 65.53 65.28 70.43 71.6 70.9 74.8
05/06/2019 10:10:03 56.82 56.83 66.56 70.2 68.5 72.7 66.08 65.86 70.43 71.6 70.9 74.8
05/06/2019 10:10:04 58.1 57.89 66.56 70.2 68.5 72.7 64.76 65.83 70.43 71.6 70.9 74.8
05/06/2019 10:10:05 56.23 57.46 66.56 70.2 68.5 72.7 64.66 65.17 70.43 71.6 70.9 74.8
05/06/2019 10:10:06 57.77 57.82 66.56 70.2 68.5 72.7 67.45 66.88 70.43 71.6 70.9 74.8
05/06/2019 10:10:07 64.46 63.85 66.56 70.2 68.5 72.7 69.42 69.16 70.43 71.6 70.9 74.8
05/06/2019 10:10:08 56.62 63.73 66.56 70.1 68.5 72.7 65.65 69.08 70.43 71.5 70.9 74.8
05/06/2019 10:10:09 55.09 60.63 66.56 70.1 68.5 72.7 64.73 67.22 70.43 71.5 70.8 74.8
05/06/2019 10:10:10 55.49 58.06 66.56 70.1 68.5 72.6 64.66 65.9 70.43 71.5 70.8 74.7
05/06/2019 10:10:11 55.05 56.52 66.56 70.1 68.5 72.6 64.35 65.1 70.43 71.5 70.8 74.7
05/06/2019 10:10:12 57.34 57.14 65.12 70.1 68.5 72.6 64.38 64.78 69.76 71.5 70.8 74.7
05/06/2019 10:10:13 55.91 57.42 63.85 70.1 68.5 72.6 62.95 64.58 69.16 71.5 70.8 74.7
05/06/2019 10:10:14 55.22 56.2 63.85 70.1 68.5 72.6 63.32 63.61 69.16 71.5 70.8 74.7
05/06/2019 10:10:15 60.46 59.62 63.85 70.1 68.5 72.6 65.49 65.13 69.16 71.5 70.8 74.7
05/06/2019 10:10:16 57.21 59.96 63.85 70.1 68.5 72.6 64.08 65.37 69.16 71.5 70.8 74.7
05/06/2019 10:10:17 55.62 57.99 63.85 70.1 68.5 72.6 63.26 64.36 69.16 71.5 70.8 74.7
05/06/2019 10:10:18 60.42 59.35 63.85 70.1 68.5 72.6 64.15 64.08 69.16 71.5 70.8 74.7
05/06/2019 10:10:19 58.76 59.62 63.85 70.1 68.5 72.6 64.03 64.33 69.16 71.5 70.8 74.7
05/06/2019 10:10:20 56.25 58.72 63.85 70 68.5 72.6 64.61 64.42 69.16 71.4 70.7 74.7
05/06/2019 10:10:21 62.03 61.12 63.85 70 68.5 72.6 66.84 66.25 69.16 71.4 70.7 74.7
05/06/2019 10:10:22 59.7 61.33 63.85 70 68.5 72.6 64.81 66.3 69.16 71.4 70.7 74.7
05/06/2019 10:10:23 60.26 60.42 63.85 70 68.5 72.6 64.38 65.39 69.16 71.4 70.7 74.7
05/06/2019 10:10:24 61.52 61.27 63.85 70 68.5 72.6 64.93 64.98 69.16 71.4 70.7 74.7
05/06/2019 10:10:25 60.48 61.19 63.85 70 68.5 72.6 65.42 65.41 69.16 71.4 70.7 74.7
05/06/2019 10:10:26 63.87 62.8 63.85 70 68.5 72.6 66.46 66.22 69.16 71.4 70.7 74.7
05/06/2019 10:10:27 65.49 65 65 70 68.5 72.6 67.46 67.1 69.16 71.4 70.7 74.7
05/06/2019 10:10:28 67.14 66.36 66.36 70 68.5 72.6 67.99 67.66 69.16 71.4 70.7 74.7
05/06/2019 10:10:29 66.45 66.55 66.55 70 68.5 72.6 68.14 68.08 69.16 71.4 70.7 74.7
05/06/2019 10:10:30 68.11 67.74 67.74 70 68.5 72.6 69.66 69.27 69.27 71.4 70.7 74.7
05/06/2019 10:10:31 62.62 67.83 67.83 70 68.5 72.6 66.44 69.38 69.38 71.4 70.7 74.7
05/06/2019 10:10:32 59.25 64.95 67.83 70 68.5 72.6 65.27 67.55 69.38 71.4 70.7 74.7
05/06/2019 10:10:33 57.56 62.43 67.83 70 68.5 72.6 64.18 66.26 69.38 71.4 70.7 74.7
05/06/2019 10:10:34 59.81 60.14 67.83 70 68.5 72.6 65.23 65.29 69.38 71.4 70.7 74.7
05/06/2019 10:10:35 58.74 59.82 67.83 70 68.4 72.6 65.54 65.73 69.38 71.4 70.7 74.7
05/06/2019 10:10:36 60.91 60.74 67.83 69.9 68.4 72.6 68.93 68.35 69.38 71.3 70.7 74.7
05/06/2019 10:10:37 61.9 61.66 67.83 69.9 68.4 72.6 67.46 68.48 69.38 71.3 70.7 74.7
05/06/2019 10:10:38 61.57 62.73 67.83 69.9 68.4 72.6 67.52 68.36 69.38 71.3 70.7 74.7
05/06/2019 10:10:39 61.85 62.19 67.83 69.9 68.4 72.6 66.55 67.34 69.38 71.3 70.7 74.7
05/06/2019 10:10:40 79.47 78.03 78.03 70.1 68.5 72.6 81.75 80.34 80.34 71.5 70.7 74.7
05/06/2019 10:10:41 60.72 76.22 78.03 70 68.5 72.6 67.21 78.52 80.34 71.5 70.7 74.7
05/06/2019 10:10:42 63.41 72.19 78.03 70 68.5 72.6 68.33 74.8 80.34 71.5 70.7 74.7
05/06/2019 10:10:43 59.85 68.75 78.03 70 68.5 72.6 66.85 71.91 80.34 71.5 70.7 74.7
05/06/2019 10:10:44 57.02 65.33 78.03 70 68.5 72.6 65 69.42 80.34 71.5 70.7 74.7
05/06/2019 10:10:45 61.68 62.1 78.03 70 68.5 72.6 66.55 67.22 80.34 71.5 70.7 74.7
05/06/2019 10:10:46 60 61.88 78.03 70 68.5 72.6 66.21 66.83 80.34 71.5 70.7 74.7
05/06/2019 10:10:47 56.98 60.58 78.03 70 68.5 72.6 64.77 66.44 80.34 71.5 70.7 74.7
05/06/2019 10:10:48 57 58.8 78.03 70 68.5 72.6 64.82 65.46 80.34 71.5 70.7 74.7
05/06/2019 10:10:49 56.24 57.73 78.03 70 68.4 72.6 63.85 65.07 80.34 71.4 70.7 74.7
05/06/2019 10:10:50 57.78 57.61 78.03 69.9 68.2 72.6 65.08 65.04 80.34 71.3 70.5 74.7
05/06/2019 10:10:51 64.23 63.51 78.03 69.8 68.2 72.6 69.25 68.59 80.34 71.2 70.5 74.7
05/06/2019 10:10:52 71.67 70.17 78.03 69.8 68.2 72.6 73.05 71.9 80.34 71.2 70.5 74.7
05/06/2019 10:10:53 72.71 71.98 78.03 69.8 68.2 72.6 73.76 73.17 80.34 71.2 70.5 74.7
05/06/2019 10:10:54 73.63 73.06 78.03 69.8 68.3 72.6 74.63 74.13 80.34 71.2 70.5 74.7
05/06/2019 10:10:55 73.04 73.08 78.03 69.8 68.3 72.6 74.16 74.22 80.34 71.3 70.5 74.7
05/06/2019 10:10:56 73.67 73.54 78.03 69.8 68.3 72.6 74.84 74.72 80.34 71.3 70.5 74.7
05/06/2019 10:10:57 73.07 73.37 78.03 69.8 68.3 72.6 74.07 74.54 80.34 71.3 70.6 74.7
05/06/2019 10:10:58 73.36 73.36 78.03 69.9 68.3 72.6 73.79 74.2 80.34 71.3 70.6 74.7
05/06/2019 10:10:59 71.5 73.41 78.03 69.9 68.3 72.6 72.69 73.96 80.34 71.3 70.6 74.7
05/06/2019 10:11:00 70.53 72.16 78.03 69.9 68.3 72.6 71.9 73.1 80.34 71.3 70.6 74.7
05/06/2019 10:11:01 68.4 71.24 78.03 69.9 68.3 72.6 69.2 72.42 80.34 71.3 70.5 74.7
05/06/2019 10:11:02 64.12 69.52 78.03 69.9 68.3 72.6 66.96 70.58 80.34 71.3 70.5 74.7
05/06/2019 10:11:03 63.25 66.89 78.03 69.9 68.3 72.6 65.93 68.66 80.34 71.3 70.5 74.7
05/06/2019 10:11:04 63.81 64.95 78.03 69.9 68.3 72.6 66.69 67.15 80.34 71.3 70.5 74.7
05/06/2019 10:11:05 65.69 65.45 78.03 69.9 68.3 72.6 68.26 68.02 80.34 71.3 70.5 74.7
05/06/2019 10:11:06 67.18 66.63 78.03 69.9 68.3 72.6 69.6 69.26 80.34 71.3 70.5 74.7
05/06/2019 10:11:07 65.8 66.68 78.03 69.9 68.3 72.6 68.84 69.4 80.34 71.3 70.5 74.7
05/06/2019 10:11:08 70.13 69.82 78.03 69.9 68.3 72.6 73.31 72.78 80.34 71.3 70.6 74.7
05/06/2019 10:11:09 66.03 68.7 78.03 69.9 68.3 72.6 69.98 71.83 80.34 71.3 70.6 74.7
05/06/2019 10:11:10 81.06 80.42 80.42 70 68.4 72.6 82.16 81.56 81.56 71.5 70.6 74.7
05/06/2019 10:11:11 83.29 83.01 83.01 70.3 68.6 72.6 84.6 84.22 84.22 71.8 70.7 74.7
05/06/2019 10:11:12 86.89 86.26 86.26 70.9 68.9 72.6 88.26 87.55 87.55 72.4 71 74.8
05/06/2019 10:11:13 67.36 85.63 86.26 70.9 68.9 72.6 70.41 87.02 87.55 72.4 71 74.8
05/06/2019 10:11:14 61.51 81.47 86.26 70.9 68.9 72.6 66.13 82.91 87.55 72.3 71 74.8
05/06/2019 10:11:15 59.07 77.3 86.26 70.9 68.9 72.6 64.79 78.81 87.55 72.3 71 74.8
05/06/2019 10:11:16 64.32 73.16 86.26 70.9 68.9 72.6 68.31 74.83 87.55 72.3 71 74.8
05/06/2019 10:11:17 57.07 69.81 86.26 70.9 68.9 72.6 64.78 71.99 87.55 72.3 71 74.8
05/06/2019 10:11:18 59.06 65.92 86.26 70.9 68.9 72.6 65.23 68.91 87.55 72.3 71 74.8
05/06/2019 10:11:19 64.2 64.22 86.26 70.9 68.9 72.6 67.59 67.73 87.55 72.3 71 74.7
05/06/2019 10:11:20 66.37 65.52 86.26 70.9 68.9 72.6 67.97 67.72 87.55 72.3 71 74.7
05/06/2019 10:11:21 72.26 71.98 86.26 70.9 68.9 72.6 73.53 73.28 87.55 72.3 71 74.7
05/06/2019 10:11:22 83.48 81.8 86.26 71.1 69 72.6 83.85 82.16 87.55 72.5 71.1 74.7
05/06/2019 10:11:23 77.88 81.35 86.26 71.2 69.1 72.5 79.23 81.81 87.55 72.6 71.1 74.6
05/06/2019 10:11:24 82.47 81.71 86.26 71.4 69.2 72.5 83.48 82.69 87.55 72.7 71.2 74.6
05/06/2019 10:11:25 83.25 82.89 86.26 71.6 69.3 72.5 84.24 83.88 87.55 72.9 71.3 74.6
05/06/2019 10:11:26 83.61 83.59 86.26 71.8 69.4 72.4 84.57 84.57 87.55 73.1 71.4 74.5
05/06/2019 10:11:27 84.39 84.02 86.26 72 69.5 72.4 85.28 84.94 87.55 73.3 71.5 74.5
05/06/2019 10:11:28 83.59 84.15 86.26 72.2 69.6 72.4 84.52 85.1 87.55 73.5 71.6 74.5
05/06/2019 10:11:29 84.42 84.17 86.26 72.4 69.8 72.4 85.39 85.14 87.55 73.7 71.7 74.5
05/06/2019 10:11:30 84.42 84.41 86.26 72.6 69.9 72.3 85.31 85.31 87.55 73.9 71.8 74.4
05/06/2019 10:11:31 83.28 84.61 86.26 72.7 70 72.3 83.98 85.44 87.55 73.9 71.9 74.4
05/06/2019 10:11:32 72.33 83.38 86.26 72.6 70 72.3 72.81 84.16 87.55 73.9 71.9 74.4
05/06/2019 10:11:33 79 79.69 86.26 72.7 70 72.2 79.8 80.43 87.55 74 71.8 74.3
05/06/2019 10:11:34 79.96 79.89 86.26 72.7 70 72.1 80.48 80.51 87.55 74 71.8 74.3
05/06/2019 10:11:35 79.35 79.88 86.26 72.8 70 72.1 79.93 80.49 87.55 74.1 71.9 74.2
05/06/2019 10:11:36 80.6 80.19 86.26 72.9 70.1 72 81.16 80.79 87.55 74.1 71.9 74.2
05/06/2019 10:11:37 77.35 80.22 86.26 72.9 70.1 72 77.62 80.77 87.55 74.1 71.9 74.1
05/06/2019 10:11:38 70.25 78.28 86.26 72.9 70.1 71.9 70.06 78.72 87.55 74.1 71.9 74.1
05/06/2019 10:11:39 68.61 75.12 86.26 72.9 70.1 71.9 68.76 75.41 87.55 74.1 71.9 74.1
05/06/2019 10:11:40 63.43 72.22 86.26 72.9 70.1 71.9 66.35 72.46 87.55 74.1 71.9 74
05/06/2019 10:11:41 70.5 70.04 86.26 72.9 70.1 71.9 71.87 71.19 87.55 74.1 71.9 74
05/06/2019 10:11:42 71.12 70.77 85.63 72.9 70.1 71.9 72.6 72.19 87.02 74.1 71.9 74
05/06/2019 10:11:43 72.29 71.85 84.61 72.9 70.1 71.9 74.18 73.56 85.44 74.1 71.9 74
05/06/2019 10:11:44 71.43 71.75 84.61 72.9 70.1 71.9 73.17 73.51 85.44 74.1 71.9 74
05/06/2019 10:11:45 71.27 71.5 84.61 72.9 70.1 71.9 72.85 73.26 85.44 74.1 71.9 74
05/06/2019 10:11:46 68.79 71.38 84.61 72.9 70.1 71.8 70.52 73.04 85.44 74.1 71.9 74
05/06/2019 10:11:47 65.81 69.66 84.61 72.9 70.1 71.8 67.83 71.38 85.44 74.1 71.9 74
05/06/2019 10:11:48 65.82 67.69 84.61 72.9 70.1 71.8 68.82 69.55 85.44 74.1 71.9 74
05/06/2019 10:11:49 66.71 66.76 84.61 72.9 70.1 71.8 68.54 69.18 85.44 74.1 71.9 74
05/06/2019 10:11:50 66.45 66.69 84.61 72.9 70.1 71.8 68.25 68.74 85.44 74.1 71.9 73.9
05/06/2019 10:11:51 66.83 66.75 84.61 72.9 70.1 71.7 68.9 68.87 85.44 74.1 71.9 73.9
05/06/2019 10:11:52 66.33 66.85 84.61 72.9 70.1 71.7 69.03 69.04 85.44 74.1 71.9 73.9
05/06/2019 10:11:53 63.68 66.39 84.61 72.9 70.1 71.7 68.15 69.1 85.44 74.1 71.9 73.8
05/06/2019 10:11:54 62.94 64.78 84.61 72.9 70.1 71.6 68 68.4 85.44 74.1 71.9 73.8
05/06/2019 10:11:55 64.01 64.21 84.61 72.9 70.1 71.6 70.36 70.04 85.44 74.1 71.9 73.7
05/06/2019 10:11:56 61.79 64.2 84.61 72.9 70.1 71.5 67.49 70 85.44 74.1 71.9 73.7
05/06/2019 10:11:57 64.29 64.26 84.61 72.9 70.1 71.5 67.5 68.55 85.44 74.1 71.9 73.7
05/06/2019 10:11:58 68.48 67.8 84.61 72.8 70.1 71.5 70.41 70.09 85.44 74.1 71.9 73.6
05/06/2019 10:11:59 70.68 70.03 84.61 72.8 70.1 71.4 72.42 71.86 85.44 74.1 71.9 73.6
05/06/2019 10:12:00 69.17 70.26 84.61 72.8 70.1 71.4 72.29 72.3 85.44 74.1 71.9 73.5
05/06/2019 10:12:01 68.21 69.36 83.38 72.8 70.2 71.3 70.54 72.27 84.16 74.1 71.9 73.5
05/06/2019 10:12:02 72.1 72.06 80.22 72.8 70.2 71.3 73.55 73.77 80.79 74.1 71.9 73.4
05/06/2019 10:12:03 67.5 70.26 80.22 72.8 70.2 71.2 71.72 72.69 80.79 74.1 71.9 73.4
05/06/2019 10:12:04 68.22 68.8 80.22 72.8 70.2 71.2 70.82 71.99 80.79 74.1 71.9 73.3
05/06/2019 10:12:05 67.99 69.09 80.22 72.8 70.2 71.2 72.61 72.67 80.79 74.1 71.9 73.3
05/06/2019 10:12:06 67.56 69.08 80.22 72.8 70.2 71.2 70.05 71.95 80.77 74.1 72 73.3
05/06/2019 10:12:07 57.9 67.64 78.28 72.8 70.2 71.2 67.66 70.83 78.72 74.1 71.9 73.3
05/06/2019 10:12:08 61.01 64.08 75.12 72.8 70.1 71.1 67.09 68.87 75.41 74.1 71.9 73.3
05/06/2019 10:12:09 60.54 62.69 72.22 72.8 70.1 71.1 66.63 68.08 73.77 74.1 71.9 73.3
05/06/2019 10:12:10 62 62.13 72.06 72.8 70.1 71.1 67.94 68.12 73.77 74.1 71.9 73.3
05/06/2019 10:12:11 61.4 62.53 72.06 72.8 70.1 71.1 66.33 67.61 73.77 74.1 71.9 73.3
05/06/2019 10:12:12 58.02 61.26 72.06 72.8 70.1 71.1 65.25 66.72 73.77 74.1 71.9 73.3
05/06/2019 10:12:13 58.72 59.39 72.06 72.8 70.1 71.1 65.97 66.09 73.77 74.1 71.9 73.3
05/06/2019 10:12:14 60.38 60.44 72.06 72.8 70.1 71.1 66.66 66.56 73.77 74 71.9 73.3
05/06/2019 10:12:15 71.9 70.27 72.06 72.8 70.1 71.1 74.17 72.67 73.77 74 71.9 73.3
05/06/2019 10:12:16 64.29 69.89 72.06 72.8 70.1 71.1 70.75 72.47 73.77 74 71.9 73.3
05/06/2019 10:12:17 59.66 67.14 72.06 72.8 70.1 71.1 68.57 71.35 73.77 74 71.9 73.3
05/06/2019 10:12:18 57.22 63.99 72.06 72.8 70.1 71.1 66.46 69.82 73.77 74 71.9 73.3
05/06/2019 10:12:19 56.1 61.02 72.06 72.8 70.1 71.1 65.65 67.96 73.77 74 71.9 73.3
05/06/2019 10:12:20 57.43 58.62 72.06 72.8 70.1 71.1 65.36 66.59 73.77 74 71.9 73.3
05/06/2019 10:12:21 56.41 58.06 72.06 72.8 70.1 71.1 66.78 66.78 73.77 74 71.9 73.3
05/06/2019 10:12:22 57.25 57.35 72.06 72.8 70.1 71.1 66.14 66.67 73.77 74 71.9 73.3
05/06/2019 10:12:23 59.12 58.93 72.06 72.8 70.1 71.1 65.88 66.17 73.77 74 71.9 73.3
05/06/2019 10:12:24 59.03 59.07 72.06 72.8 70 71.1 65.7 66.16 73.77 74 71.9 73.3
05/06/2019 10:12:25 60.77 60.35 72.06 72.8 70 71.1 67.34 67.1 73.77 74 71.9 73.3
05/06/2019 10:12:26 60.21 60.48 72.06 72.8 70 71.1 65.93 67.22 73.77 74 71.9 73.3
05/06/2019 10:12:27 67.74 66.98 72.06 72.8 70 71.1 70.19 69.6 73.77 74 71.9 73.3
05/06/2019 10:12:28 68.7 69.43 72.06 72.8 70.1 71.1 70.9 71.44 73.77 74 71.9 73.3
05/06/2019 10:12:29 66.44 67.17 72.06 72.8 70.1 71.1 68.77 69.76 73.77 74 71.9 73.3
05/06/2019 10:12:30 68.18 67.76 72.06 72.8 70.1 71.1 70.07 69.84 73.77 74 71.9 73.3
05/06/2019 10:12:31 67.86 67.86 72.06 72.8 70.1 71.1 70.35 70.27 73.77 74 71.9 73.3
05/06/2019 10:12:32 68.14 68.21 70.27 72.8 70.1 71.1 70.57 70.59 72.69 74 71.9 73.3
05/06/2019 10:12:33 68.26 68.35 70.27 72.8 70.1 71.1 70.72 70.71 72.67 74 71.9 73.3
05/06/2019 10:12:34 70.54 70.05 70.27 72.8 70.1 71.1 71.69 71.55 72.67 74 71.9 73.3
05/06/2019 10:12:35 67.28 69.64 70.27 72.8 70.1 71.1 69.54 71.15 72.67 74 71.9 73.3
05/06/2019 10:12:36 67.09 68.41 70.27 72.8 70 71.1 69.94 70.35 72.67 74 71.8 73.3
05/06/2019 10:12:37 68.02 67.92 70.27 72.8 70 71.1 69.88 70.08 72.67 74 71.8 73.3
05/06/2019 10:12:38 70.15 69.47 70.27 72.8 70 71.1 71.35 70.93 72.67 74 71.8 73.3
05/06/2019 10:12:39 69.57 69.69 70.27 72.8 70 71.1 70.55 71.03 72.67 74 71.8 73.3
05/06/2019 10:12:40 71.55 71.05 71.05 72.8 70 71.1 71.82 71.52 72.67 74 71.8 73.3
05/06/2019 10:12:41 72.52 72.25 72.25 72.8 70 71.1 72.15 72.12 72.67 74.1 71.8 73.3
05/06/2019 10:12:42 70.46 71.93 72.25 72.8 70 71.1 70.33 71.79 72.67 74.1 71.8 73.2
05/06/2019 10:12:43 69.71 71.46 72.25 72.8 70 71.1 69.9 71.24 72.67 74.1 71.8 73.2
05/06/2019 10:12:44 70.58 70.57 72.25 72.8 70 71.1 70.72 70.69 72.67 74.1 71.8 73.2
05/06/2019 10:12:45 67.69 70.93 72.25 72.8 70 71.1 69.25 70.83 72.47 74.1 71.8 73.2
05/06/2019 10:12:46 66.29 68.64 72.25 72.8 70 71.1 68.39 69.63 72.12 74.1 71.8 73.2
05/06/2019 10:12:47 64.97 67.24 72.25 72.8 70 71.1 68.16 68.9 72.12 74.1 71.8 73.2
05/06/2019 10:12:48 64.71 66.27 72.25 72.8 70 71.1 68.82 69.08 72.12 74.1 71.8 73.2
05/06/2019 10:12:49 61.84 65.09 72.25 72.8 70 71 67.04 68.6 72.12 74.1 71.8 73.2
05/06/2019 10:12:50 71.01 69.64 72.25 72.8 70 71 72.1 71.06 72.12 74.1 71.8 73.2
05/06/2019 10:12:51 72.99 72.02 72.25 72.8 70.1 71 73.74 72.94 72.94 74.1 71.8 73.2
05/06/2019 10:12:52 72.76 72.64 72.64 72.9 70.1 71 73.86 73.55 73.55 74.1 71.8 73.2
05/06/2019 10:12:53 71.29 72.37 72.64 72.9 70.1 71 72.91 73.52 73.55 74.1 71.9 73.2
05/06/2019 10:12:54 73.31 72.93 72.93 72.9 70.1 71 74 73.76 73.76 74.1 71.9 73.2
05/06/2019 10:12:55 71.68 72.82 72.93 72.9 70.1 71 72.63 73.75 73.76 74.1 71.9 73.2
05/06/2019 10:12:56 71.06 72.11 72.93 72.9 70.1 71.1 72.27 73.07 73.76 74.1 71.9 73.2
05/06/2019 10:12:57 69.89 71.42 72.93 72.9 70.1 71.1 71.6 72.55 73.76 74.1 71.9 73.2
05/06/2019 10:12:58 70.11 70.51 72.93 72.8 70.1 71.1 71.68 72.08 73.76 74 71.9 73.2
05/06/2019 10:12:59 70.75 70.7 72.93 72.8 70.1 71.1 71.57 71.93 73.76 74 71.9 73.2
05/06/2019 10:13:00 69.45 70.54 72.93 72.8 70.1 71.1 70.13 71.6 73.76 74 71.9 73.2
05/06/2019 10:13:01 70.46 70.31 72.93 72.8 70.1 71.1 70.59 70.67 73.76 74 71.9 73.2
05/06/2019 10:13:02 70.25 70.3 72.93 72.8 70.1 71.1 70.52 70.66 73.76 74 71.9 73.2
05/06/2019 10:13:03 70.18 70.28 72.93 72.8 70.1 71.1 70.39 70.61 73.76 74 71.9 73.2
05/06/2019 10:13:04 71.38 71.08 72.93 72.8 70.1 71.1 71.46 71.21 73.76 74 71.9 73.2
05/06/2019 10:13:05 71.45 71.4 72.93 72.8 70.1 71.1 71.73 71.59 73.76 74 71.9 73.2
05/06/2019 10:13:06 71.03 71.53 72.93 72.8 70.1 71.1 70.95 71.59 73.76 74 71.9 73.2
05/06/2019 10:13:07 67.28 71.04 72.93 72.8 70.1 71.1 68.14 71.09 73.76 74 71.9 73.2
05/06/2019 10:13:08 67.26 69.03 72.93 72.8 70.1 71.1 68.07 69.46 73.76 74 71.9 73.2
05/06/2019 10:13:09 66.87 68.08 72.93 72.8 70.1 71.1 68.16 68.8 73.76 74 71.9 73.2
05/06/2019 10:13:10 66.17 67.33 72.93 72.8 70.1 71.1 67.74 68.37 73.76 74 71.9 73.2
05/06/2019 10:13:11 65.12 66.53 72.93 72.8 70.1 71.1 66.97 67.85 73.76 74 71.9 73.2
05/06/2019 10:13:12 65.22 65.76 72.93 72.7 70.1 71.1 67.07 67.4 73.76 73.9 71.9 73.2
05/06/2019 10:13:13 66.62 66.28 72.93 72.7 70.1 71.1 67.72 67.63 73.76 73.9 71.9 73.2
05/06/2019 10:13:14 64.59 66.17 72.93 72.7 70.1 71.1 66.83 67.5 73.76 73.9 71.9 73.2
05/06/2019 10:13:15 66.51 66.22 72.93 72.7 70.1 71.1 68.2 67.98 73.76 73.9 71.9 73.2
05/06/2019 10:13:16 65.18 66.18 72.93 72.7 70.1 71.1 68.31 68.23 73.76 73.9 71.9 73.2
05/06/2019 10:13:17 63.02 65.54 72.93 72.7 70.1 71.1 66.53 68.11 73.76 73.9 71.9 73.2
05/06/2019 10:13:18 62.35 63.95 72.93 72.7 70.1 71.1 67.59 67.59 73.76 73.9 71.9 73.2
05/06/2019 10:13:19 67.04 66.18 72.93 72.7 70.1 71.1 69.3 68.96 73.76 73.9 71.9 73.2
05/06/2019 10:13:20 70.68 70.8 72.93 72.7 70.1 71.1 76.06 75.98 75.98 73.9 71.9 73.2
05/06/2019 10:13:21 64.46 69.1 72.93 72.7 70.1 71.1 67.51 74.05 75.98 73.9 71.9 73.2
05/06/2019 10:13:22 66.5 66.8 72.93 72.7 70.1 71.1 69.5 71.11 75.98 73.9 71.9 73.2
05/06/2019 10:13:23 66.36 66.81 72.93 72.7 70.1 71.1 68.41 70.24 75.98 73.9 71.9 73.2
05/06/2019 10:13:24 77.31 77.08 77.08 72.7 70.2 71.1 83.35 82.95 82.95 74 72 73.2
05/06/2019 10:13:25 61.52 73.57 77.08 72.7 70.2 71 67.82 79.38 82.95 74 72 73.2
05/06/2019 10:13:26 61.72 69.74 77.08 72.7 70.2 71 69.69 75.61 82.95 74 72 73.2
05/06/2019 10:13:27 62.62 66.55 77.08 72.6 70.2 71 69.43 72.93 82.95 74 72 73.2
05/06/2019 10:13:28 59.86 64.31 77.08 72.6 70.2 71 69.38 70.96 82.95 74 72 73.2
05/06/2019 10:13:29 59.93 62.13 77.08 72.6 70.2 70.9 70.12 70.59 82.95 74 72 73.1
05/06/2019 10:13:30 60.08 61.01 77.08 72.6 70.2 70.9 69.76 70.49 82.95 74 72 73.1
05/06/2019 10:13:31 59.23 60.24 77.08 72.6 70.2 70.9 66.29 69.55 82.95 74 72 73.1
05/06/2019 10:13:32 58.14 59.72 77.08 72.6 70.2 70.9 64.53 67.79 82.95 74 72 73.1
05/06/2019 10:13:33 57.29 58.77 77.08 72.6 70.2 70.9 67 66.92 82.95 74 72 73.1
05/06/2019 10:13:34 57.09 58.22 77.08 72.6 70.1 70.9 65.21 66.76 82.95 73.9 72 73.1
05/06/2019 10:13:35 55.4 57.22 77.08 72.6 70.1 70.9 64.36 65.86 82.95 73.9 72 73.1
05/06/2019 10:13:36 56.15 56.35 77.08 72.6 70.1 70.8 64.2 64.87 82.95 73.9 72 73.1
05/06/2019 10:13:37 55.91 56.39 77.08 72.6 70.1 70.8 66.01 65.7 82.95 73.9 71.9 73.1
05/06/2019 10:13:38 55.77 56.11 77.08 72.6 70.1 70.8 65.85 65.81 82.95 73.9 71.9 73.1
05/06/2019 10:13:39 55.1 55.93 77.08 72.5 70.1 70.8 65.98 66.12 82.95 73.9 71.9 73.1
05/06/2019 10:13:40 65.03 64.16 77.08 72.5 70.1 70.8 67.2 67.49 82.95 73.9 71.9 73.1
05/06/2019 10:13:41 55.46 62 77.08 72.5 70.1 70.8 64.57 66.27 82.95 73.9 71.9 73.1
05/06/2019 10:13:42 55.74 59.12 77.08 72.5 70.1 70.8 63.53 65.23 82.95 73.9 71.9 73.1
05/06/2019 10:13:43 56.76 57.29 77.08 72.5 70.1 70.8 66.66 66.33 82.95 73.9 71.9 73.1
05/06/2019 10:13:44 55.66 57.18 77.08 72.5 70.1 70.8 64.99 66.49 82.95 73.9 71.9 73.1
05/06/2019 10:13:45 58.79 58.02 77.08 72.5 70.1 70.8 66.13 65.9 82.95 73.9 71.9 73.1
05/06/2019 10:13:46 56.66 58.04 77.08 72.4 70.1 70.8 63.87 65.88 82.95 73.8 71.9 73.1
05/06/2019 10:13:47 54.86 57.11 77.08 72.4 70.1 70.8 63.38 64.61 82.95 73.8 71.9 73.1
05/06/2019 10:13:48 55.55 55.86 77.08 72.4 70.1 70.8 64.98 64.78 82.95 73.8 71.9 73.1
05/06/2019 10:13:49 58.44 57.68 77.08 72.4 70.1 70.8 65.02 65.04 82.95 73.8 71.9 73.1
05/06/2019 10:13:50 66.73 65.15 77.08 72.4 70.1 70.8 68.25 67.48 82.95 73.8 71.9 73.1
05/06/2019 10:13:51 67.8 66.95 77.08 72.4 70.1 70.8 70.56 69.6 82.95 73.8 71.9 73.1
05/06/2019 10:13:52 68.37 67.98 77.08 72.4 70.1 70.8 70.45 70.19 82.95 73.8 71.9 73.1
05/06/2019 10:13:53 70.32 69.66 77.08 72.3 70.1 70.8 71.28 70.94 82.95 73.8 71.9 73.1
05/06/2019 10:13:54 72.49 71.8 73.57 72.3 70.2 70.8 72.42 72.02 79.38 73.8 71.9 73.1
05/06/2019 10:13:55 73.91 73.23 73.23 72.4 70.2 70.8 73.45 72.99 75.61 73.8 71.9 73.1
05/06/2019 10:13:56 69.71 73.25 73.25 72.4 70.2 70.8 70.35 73 73 73.8 71.9 73.1
05/06/2019 10:13:57 59.98 71.05 73.25 72.4 70.2 70.8 65.13 71.35 73 73.8 71.9 73.1
05/06/2019 10:13:58 57.98 67.26 73.25 72.3 70.2 70.8 63.81 68.42 73 73.8 71.9 73.1
05/06/2019 10:13:59 57.02 63.79 73.25 72.3 70.2 70.8 63.19 66.16 73 73.8 71.9 73.1
05/06/2019 10:14:00 56.5 60.81 73.25 72.3 70.2 70.8 63.01 64.48 73 73.8 71.9 73.1
05/06/2019 10:14:01 56.65 58.69 73.25 72.3 70.2 70.8 63.2 63.78 73 73.7 71.9 73.1
05/06/2019 10:14:02 55.94 57.51 73.25 72.3 70.2 70.8 62.95 63.35 73 73.7 71.9 73.1
05/06/2019 10:14:03 57.59 57.43 73.25 72.3 70.2 70.8 64.9 64.38 73 73.7 71.9 73.1
05/06/2019 10:14:04 59.49 59.39 73.25 72.2 70.2 70.8 65.49 65.28 73 73.7 71.9 73.1
05/06/2019 10:14:05 55.15 58.24 73.25 72.2 70.2 70.8 63.65 64.91 73 73.7 71.9 73.1
05/06/2019 10:14:06 54.88 56.57 73.25 72.2 70.2 70.8 63.36 64.07 73 73.7 71.9 73.1
05/06/2019 10:14:07 57.35 56.96 73.25 72.2 70.2 70.8 64.54 64.34 73 73.7 71.9 73.1
05/06/2019 10:14:08 62.46 61.72 73.25 72.2 70.2 70.8 66.11 65.84 73 73.7 71.9 73.1
05/06/2019 10:14:09 61.4 61.78 73.25 72.2 70.2 70.8 66.1 66.02 73 73.7 71.9 73.1
05/06/2019 10:14:10 61.7 61.98 73.25 72.2 70.2 70.8 65.52 66.05 73 73.7 71.9 73.1
05/06/2019 10:14:11 62.32 62.56 73.25 72.2 70.2 70.8 65.14 65.95 73 73.7 71.9 73.1
05/06/2019 10:14:12 63.93 63.38 73.25 72.2 70.2 70.8 66.24 65.96 73 73.6 71.9 73.1
05/06/2019 10:14:13 64.68 64.43 73.25 72.1 70.2 70.8 66.67 66.44 73 73.6 71.9 73.1
05/06/2019 10:14:14 66.76 65.94 73.25 72.1 70.2 70.8 67.72 67.29 73 73.6 71.9 73.1
05/06/2019 10:14:15 65.32 65.97 73.25 72.1 70.2 70.8 67.05 67.38 73 73.6 71.9 73.1
05/06/2019 10:14:16 66.67 66.29 73.25 72.1 70.2 70.8 68.82 68.34 73 73.6 71.9 73.1
05/06/2019 10:14:17 64.55 66.19 73.25 72.1 70.2 70.8 67.46 68.35 73 73.6 71.9 73.1
05/06/2019 10:14:18 63.69 65.1 73.25 72.1 70.2 70.8 67.44 67.75 73 73.6 71.9 73.1
05/06/2019 10:14:19 67.15 66.4 73.25 72.1 70.2 70.8 69.02 68.55 73 73.6 71.9 73
05/06/2019 10:14:20 67.19 66.98 73.25 72.1 70.2 70.8 68.98 68.89 73 73.6 71.9 73
05/06/2019 10:14:21 66.25 66.88 73.25 72.1 70.2 70.8 69.14 69.1 73 73.6 71.9 73
05/06/2019 10:14:22 67.28 67.08 73.25 72.1 70.2 70.8 69.51 69.46 73 73.6 71.9 73
05/06/2019 10:14:23 65.05 66.86 73.25 72.1 70.2 70.8 68.62 69.32 73 73.6 71.9 73
05/06/2019 10:14:24 63.09 65.63 73.25 72.1 70.2 70.8 66.95 68.79 73 73.6 71.9 73
05/06/2019 10:14:25 65.61 65.53 73.25 72.1 70.2 70.7 68.28 68.24 73 73.6 71.9 73
05/06/2019 10:14:26 67.04 66.52 71.05 72.1 70.2 70.7 69.03 68.81 71.35 73.6 71.9 73
05/06/2019 10:14:27 66.26 66.4 67.26 72.1 70.2 70.7 69.66 69.39 69.46 73.6 71.9 73
05/06/2019 10:14:28 67.25 67.03 67.08 72.1 70.2 70.7 70.04 69.92 69.92 73.6 71.9 73
05/06/2019 10:14:29 67.26 67.42 67.42 72.1 70.2 70.7 69.74 70.21 70.21 73.6 71.9 73
05/06/2019 10:14:30 65.49 67.07 67.42 72.1 70.2 70.7 67.77 69.62 70.21 73.6 71.9 73
05/06/2019 10:14:31 65.44 66.29 67.42 72.1 70.2 70.7 68.06 68.59 70.21 73.6 71.9 73
05/06/2019 10:14:32 64.61 65.67 67.42 72.1 70.2 70.7 67.98 68.32 70.21 73.6 71.9 73
05/06/2019 10:14:33 62.68 65 67.42 72.1 70.2 70.7 69.37 69.03 70.21 73.6 71.9 73
05/06/2019 10:14:34 62.89 63.56 67.42 72.1 70.2 70.7 69.17 69.66 70.21 73.6 71.9 73
05/06/2019 10:14:35 64.37 64.19 67.42 72.1 70.2 70.7 66.94 68.9 70.21 73.6 71.9 73
05/06/2019 10:14:36 66.91 66.39 67.42 72.1 70.2 70.7 67.92 68.09 70.21 73.6 71.9 73
05/06/2019 10:14:37 65.62 66.47 67.42 72.1 70.2 70.7 67.09 68.12 70.21 73.6 71.9 73
05/06/2019 10:14:38 66.56 66.59 67.42 72.1 70.2 70.7 68.02 67.98 70.21 73.6 71.9 73
05/06/2019 10:14:39 66.72 66.77 67.42 72.1 70.2 70.7 67.78 68.01 70.21 73.6 71.9 73
05/06/2019 10:14:40 64.12 66.62 67.42 72.1 70.2 70.7 66.49 67.88 70.21 73.6 71.9 73
05/06/2019 10:14:41 61.75 64.98 67.42 72.1 70.2 70.7 64.88 66.9 70.21 73.6 71.9 73
05/06/2019 10:14:42 61.68 63.27 67.42 72.1 70.1 70.7 65.4 65.76 70.21 73.6 71.9 73
05/06/2019 10:14:43 61.58 62.33 67.42 72.1 70.1 70.7 66.67 66.47 70.21 73.6 71.9 73
05/06/2019 10:14:44 65.75 64.87 67.42 72.1 70.1 70.7 67.72 67.35 70.21 73.6 71.9 73
05/06/2019 10:14:45 65.36 65.23 67.42 72.1 70.1 70.7 67.04 67.4 70.21 73.6 71.9 73
05/06/2019 10:14:46 63.88 65.19 67.42 72.1 70.1 70.7 66.37 67.2 70.21 73.6 71.9 73
05/06/2019 10:14:47 66.2 65.71 67.42 72.1 70.1 70.7 67.17 67.08 70.21 73.6 71.9 73
05/06/2019 10:14:48 65.59 65.91 67.42 72.1 70.1 70.7 67.48 67.37 70.21 73.6 71.9 73
05/06/2019 10:14:49 65.15 65.77 67.42 72.1 70.1 70.7 72.57 71.93 71.93 73.6 71.9 73
05/06/2019 10:14:50 61.87 65.12 67.42 72.1 70.1 70.7 68.09 71.75 71.93 73.6 71.9 73
05/06/2019 10:14:51 72.8 71.77 71.77 72.1 70.1 70.7 72.6 72.48 72.48 73.6 71.9 73
05/06/2019 10:14:52 59.14 70.77 71.77 72.1 70.1 70.7 64.81 71.52 72.48 73.6 71.9 73
05/06/2019 10:14:53 55.95 66.95 71.77 72.1 70.1 70.7 63.6 68.55 72.48 73.6 71.9 73
05/06/2019 10:14:54 56.63 63.24 71.77 72.1 70.1 70.7 63.41 66.12 72.48 73.6 71.9 73
05/06/2019 10:14:55 56.46 60.34 71.77 72.1 70.1 70.7 63.43 64.66 72.48 73.6 71.9 73
05/06/2019 10:14:56 60.11 60 71.77 72.1 70.1 70.7 64.64 64.54 72.48 73.6 71.9 73
05/06/2019 10:14:57 56.92 59.51 71.77 72.1 70.1 70.7 63.32 64.38 72.48 73.6 71.9 73
05/06/2019 10:14:58 62.04 61.18 71.77 72.1 70.1 70.7 65.3 64.99 72.48 73.6 71.9 73
05/06/2019 10:14:59 65.68 64.77 71.77 72.1 70.1 70.7 67.12 66.6 72.48 73.6 71.9 73
05/06/2019 10:15:00 69.14 67.87 71.77 72.1 70.1 70.7 69.49 68.58 72.48 73.6 71.9 73
05/06/2019 10:15:01 68.71 68.78 71.77 72.1 70.1 70.7 69.7 69.5 72.48 73.6 71.9 73
05/06/2019 10:15:02 66.32 68.28 71.77 72.1 70.1 70.7 67.59 69.23 72.48 73.6 71.9 73
05/06/2019 10:15:03 69.36 69.05 71.77 72.1 70.1 70.7 70.29 69.87 72.48 73.6 71.9 73
05/06/2019 10:15:04 69.9 69.58 71.77 72.2 70.1 70.7 71.84 71.22 72.48 73.6 71.9 73
05/06/2019 10:15:05 68.21 69.61 71.77 72.2 70.1 70.7 69.51 71.19 72.48 73.6 71.9 73
05/06/2019 10:15:06 66.31 68.52 71.77 72.2 70.1 70.7 68.39 70.02 72.48 73.6 71.9 73
05/06/2019 10:15:07 70.42 69.9 71.77 72.2 70.1 70.7 71.12 70.71 72.48 73.6 71.9 73
05/06/2019 10:15:08 74.03 73.51 73.51 72.2 70.1 70.7 73.69 73.29 73.29 73.7 71.9 73
05/06/2019 10:15:09 75.58 75.53 75.53 72.2 70.2 70.7 75.44 75.31 75.31 73.7 71.9 73
05/06/2019 10:15:10 67.47 74.28 75.53 72.2 70.2 70.7 68.22 74.13 75.31 73.7 71.9 73
05/06/2019 10:15:11 63.65 71.25 75.53 72.2 70.1 70.7 66 71.37 75.31 73.7 71.9 73
05/06/2019 10:15:12 60.35 68.04 75.53 72.2 70.1 70.7 64.58 68.78 75.31 73.7 71.9 73
05/06/2019 10:15:13 60.11 64.88 75.53 72.2 70.1 70.7 65.14 66.63 75.31 73.7 71.9 73
05/06/2019 10:15:14 69.04 68.33 75.53 72.2 70.2 70.7 69.14 68.68 75.31 73.7 71.9 73
05/06/2019 10:15:15 73.71 72.48 75.53 72.3 70.2 70.7 73.14 72.04 75.31 73.7 71.9 73
05/06/2019 10:15:16 71.88 72.62 75.53 72.3 70.2 70.7 71.62 72.16 75.31 73.7 71.9 73
05/06/2019 10:15:17 70.39 72.02 75.53 72.3 70.2 70.7 70.39 71.7 75.31 73.7 71.9 73
05/06/2019 10:15:18 70.52 71.05 75.53 72.3 70.2 70.7 71 71.05 75.31 73.7 71.9 73
05/06/2019 10:15:19 70.03 70.75 75.53 72.3 70.2 70.7 70.51 71.11 75.31 73.7 71.9 73
05/06/2019 10:15:20 69.5 70.35 75.53 72.3 70.2 70.7 69.65 70.63 75.31 73.7 71.9 73
05/06/2019 10:15:21 64.21 69.65 75.53 72.3 70.2 70.7 67.25 69.98 75.31 73.7 71.9 73
05/06/2019 10:15:22 70.37 69.65 75.53 72.3 70.2 70.7 71.02 70.36 75.31 73.7 71.9 73
05/06/2019 10:15:23 74.07 73.52 75.53 72.3 70.2 70.7 76.57 75.77 75.77 73.8 71.9 73
05/06/2019 10:15:24 63.25 72.94 75.53 72.3 70.2 70.7 67.34 75.28 75.77 73.8 71.9 73
05/06/2019 10:15:25 74.44 73.57 75.53 72.4 70.2 70.7 73.76 73.6 75.77 73.8 72 73
05/06/2019 10:15:26 77.68 76.66 76.66 72.4 70.2 70.8 77 76.09 76.09 73.8 72 73
05/06/2019 10:15:27 77.57 78.45 78.45 72.4 70.3 70.8 77.13 77.71 77.71 73.8 72 73
05/06/2019 10:15:28 66.82 76.22 78.45 72.4 70.3 70.8 68.09 75.88 77.71 73.8 72 73
05/06/2019 10:15:29 67.29 72.71 78.45 72.4 70.3 70.8 68.21 72.67 77.71 73.8 72 73
05/06/2019 10:15:30 68.21 70.27 78.45 72.4 70.3 70.8 69.06 70.59 77.71 73.8 72 73
05/06/2019 10:15:31 67.01 69.02 78.45 72.5 70.3 70.8 68.24 69.61 77.71 73.8 72 73
05/06/2019 10:15:32 68.19 68.25 78.45 72.5 70.3 70.8 69.85 69.62 77.71 73.8 72 73
05/06/2019 10:15:33 67.41 68.31 78.45 72.5 70.3 70.8 68.76 69.53 77.71 73.8 72 73
05/06/2019 10:15:34 65.11 67.62 78.45 72.5 70.3 70.8 68.04 68.98 77.71 73.8 72 73
05/06/2019 10:15:35 62.18 66.11 78.45 72.5 70.3 70.8 66.48 68.37 77.71 73.8 72 73
05/06/2019 10:15:36 62.57 63.91 78.45 72.5 70.3 70.8 67.51 67.57 77.71 73.8 72 73
05/06/2019 10:15:37 68.05 66.85 78.45 72.5 70.3 70.8 71.81 70.72 77.71 73.8 72 73
05/06/2019 10:15:38 59.99 66.8 78.45 72.5 70.3 70.8 67.83 70.73 77.71 73.8 72 73
05/06/2019 10:15:39 56.42 63.75 78.45 72.5 70.2 70.8 65.75 69.03 77.71 73.8 72 73
05/06/2019 10:15:40 61.61 61.98 78.45 72.4 70.2 70.8 66.61 67.26 77.71 73.8 71.9 73
05/06/2019 10:15:41 65.8 64.7 78.45 72.4 70.2 70.8 69.7 68.88 77.71 73.8 71.9 73
05/06/2019 10:15:42 65.83 65.59 78.45 72.4 70.2 70.8 70.22 69.84 77.71 73.8 71.9 73
05/06/2019 10:15:43 65.16 65.78 78.45 72.4 70.2 70.8 70.96 70.7 77.71 73.8 71.9 73
05/06/2019 10:15:44 69.72 68.6 78.45 72.4 70.2 70.8 74.29 73.3 77.71 73.8 71.9 73
05/06/2019 10:15:45 62.52 68.55 78.45 72.4 70.2 70.8 67.28 73.26 77.71 73.8 71.9 73
05/06/2019 10:15:46 61.44 65.75 78.45 72.4 70.2 70.8 65.9 70.44 77.71 73.8 71.9 73
05/06/2019 10:15:47 64 64.17 78.45 72.4 70.2 70.8 66.82 68.26 77.71 73.8 71.9 73
05/06/2019 10:15:48 63.67 64.24 78.45 72.4 70.2 70.8 67.36 67.65 77.71 73.8 71.9 73
05/06/2019 10:15:49 57.75 63.81 78.45 72.4 70.2 70.8 65.85 67.54 77.71 73.8 71.9 73
05/06/2019 10:15:50 59.56 60.95 78.45 72.4 70.2 70.8 66.24 66.46 77.71 73.8 71.9 73
05/06/2019 10:15:51 63.06 62.76 78.45 72.4 70.2 70.8 68.43 68.13 77.71 73.8 71.9 73
05/06/2019 10:15:52 64.3 63.88 78.45 72.4 70.2 70.8 68.82 68.67 77.71 73.8 71.9 73
05/06/2019 10:15:53 65.46 65.39 78.45 72.4 70.2 70.8 68.78 69.01 77.71 73.8 71.9 73
05/06/2019 10:15:54 66.37 66.36 78.45 72.4 70.2 70.8 72.44 71.7 77.71 73.8 71.9 73
05/06/2019 10:15:55 66.67 68.11 78.45 72.4 70.2 70.8 72.07 73.37 77.71 73.7 71.9 73
05/06/2019 10:15:56 58.73 65.58 78.45 72.3 70.2 70.8 65.31 71.14 77.71 73.7 71.9 73
05/06/2019 10:15:57 61 62.61 76.22 72.3 70.2 70.8 67.6 68.45 75.88 73.7 71.9 73
05/06/2019 10:15:58 58.92 61.67 72.71 72.3 70.2 70.8 65.14 68 73.37 73.7 71.9 73
05/06/2019 10:15:59 60.82 60.81 70.27 72.3 70.2 70.8 66.4 66.64 73.37 73.7 71.9 73
05/06/2019 10:16:00 57.69 60.59 69.02 72.3 70.2 70.8 65.22 66.47 73.37 73.7 71.9 73
05/06/2019 10:16:01 59.36 59.32 68.6 72.3 70.2 70.8 66.48 66.36 73.37 73.7 71.9 73
05/06/2019 10:16:02 61.33 60.76 68.6 72.3 70.2 70.8 66.22 66.37 73.37 73.7 71.9 73
05/06/2019 10:16:03 60.79 60.97 68.6 72.3 70.2 70.8 66.27 66.64 73.37 73.7 71.9 73
05/06/2019 10:16:04 61.91 61.59 68.6 72.3 70.2 70.8 67.49 67.06 73.37 73.7 71.9 73
05/06/2019 10:16:05 62.3 62.3 68.6 72.3 70.2 70.7 67.34 67.4 73.37 73.7 71.9 73
05/06/2019 10:16:06 60.66 61.83 68.6 72.3 70.2 70.7 66.25 67.12 73.37 73.7 71.9 73
05/06/2019 10:16:07 61.56 61.67 68.6 72.3 70.2 70.7 68.02 67.54 73.37 73.7 71.9 73
05/06/2019 10:16:08 61.93 62.29 68.6 72.3 70.2 70.7 68.02 67.93 73.37 73.7 71.9 73
05/06/2019 10:16:09 62.51 62.67 68.6 72.3 70.2 70.7 67.32 68.03 73.37 73.7 71.9 73
05/06/2019 10:16:10 65.85 65.28 68.6 72.2 70.2 70.7 68.96 68.8 73.37 73.6 71.9 73
05/06/2019 10:16:11 61.54 64.49 68.6 72 70.2 70.7 69.42 69.35 73.37 73.4 71.9 73
05/06/2019 10:16:12 60.56 62.85 68.6 71.5 70.2 70.7 66.25 69.29 73.37 72.9 71.9 73
05/06/2019 10:16:13 62.2 62.23 68.6 71.5 70.2 70.7 66.73 67.61 73.37 72.9 71.9 73
05/06/2019 10:16:14 62.77 62.74 68.55 71.5 70.2 70.7 67.66 67.67 73.37 72.9 71.9 73
05/06/2019 10:16:15 62.75 62.89 68.11 71.5 70.2 70.7 67.76 67.84 73.37 72.9 71.9 73
05/06/2019 10:16:16 62.12 62.88 68.11 71.5 70.2 70.7 67.28 67.79 73.37 72.9 71.9 73
05/06/2019 10:16:17 61.11 62.27 68.11 71.5 70.2 70.7 66.85 67.42 73.37 72.9 71.9 73
05/06/2019 10:16:18 62.62 62.31 68.11 71.5 70.2 70.7 67.75 67.52 73.37 72.9 71.9 73
05/06/2019 10:16:19 61.41 62.7 68.11 71.5 70.2 70.7 66.42 67.6 73.37 72.9 71.9 73
05/06/2019 10:16:20 59.67 61.51 68.11 71.5 70.2 70.7 65.33 66.71 73.37 72.9 71.9 73
05/06/2019 10:16:21 60.78 60.82 68.11 71.5 70.2 70.7 66.49 66.41 73.37 72.9 71.9 73
05/06/2019 10:16:22 61.58 61.54 68.11 71.2 70.2 70.7 67.23 67.07 73.37 72.7 71.8 73
05/06/2019 10:16:23 61.64 61.54 68.11 71.2 70.2 70.7 67.08 67.21 73.37 72.7 71.8 73
05/06/2019 10:16:24 62.24 62.8 68.11 71 70.2 70.7 67.09 67.55 73.37 72.5 71.8 73
05/06/2019 10:16:25 70.64 69.13 69.13 70.7 70.2 70.7 70.82 69.84 71.14 72.3 71.8 73
05/06/2019 10:16:26 71.81 71.15 71.15 70.5 70.2 70.7 71.85 71.28 71.28 72 71.8 73
05/06/2019 10:16:27 70.5 71.35 71.35 70.1 70.2 70.7 70.82 71.58 71.58 71.7 71.8 73
05/06/2019 10:16:28 66.68 70.46 71.35 69.8 70.2 70.7 68.09 70.8 71.58 71.5 71.8 73
05/06/2019 10:16:29 59.44 68.3 71.35 69.3 70.2 70.7 65.51 69.21 71.58 71.1 71.8 73
05/06/2019 10:16:30 58.29 64.86 71.35 68.8 70.2 70.7 65.81 67.24 71.58 70.7 71.8 73
05/06/2019 10:16:31 60.83 62.07 71.35 68.4 70.2 70.7 66.96 66.98 71.58 70.4 71.8 73
05/06/2019 10:16:32 58.87 61.39 71.35 68.4 70.2 70.7 64.91 66.86 71.58 70.4 71.8 73
05/06/2019 10:16:33 61.96 61.68 71.35 68.2 70.2 70.7 66.84 66.61 71.58 70.2 71.8 73
05/06/2019 10:16:34 62.9 62.53 71.35 68 70.2 70.7 66.59 66.74 71.58 70.1 71.8 73
05/06/2019 10:16:35 67.77 67.47 71.35 67.8 70.2 70.7 69.83 69.56 71.58 70 71.8 73
05/06/2019 10:16:36 70.82 69.98 71.35 67.6 70.2 70.7 72.1 71.41 71.58 69.8 71.8 73
05/06/2019 10:16:37 65.15 69.38 71.35 67.4 70.2 70.7 69.63 71.07 71.58 69.7 71.8 73
05/06/2019 10:16:38 67.24 67.93 71.35 67.4 70.2 70.7 72.13 71.57 71.58 69.7 71.8 73
05/06/2019 10:16:39 60.53 67.15 71.35 67.4 70.2 70.7 65.96 71.32 71.58 69.7 71.8 72.9
05/06/2019 10:16:40 63.66 64.43 71.35 67.4 70.2 70.7 68.03 68.81 71.58 69.7 71.8 72.9
05/06/2019 10:16:41 57.62 63.9 71.35 67.4 70.2 70.7 63.94 68.39 71.58 69.7 71.8 72.9
05/06/2019 10:16:42 58.11 61 71.35 67.3 70.2 70.7 64.29 66.15 71.58 69.7 71.8 72.9
05/06/2019 10:16:43 66.65 66.44 71.35 67.3 70.2 70.7 68.17 67.93 71.58 69.7 71.8 72.9
05/06/2019 10:16:44 75.52 74.19 74.19 67.4 70.2 70.7 74.79 73.62 73.62 69.7 71.8 72.9
05/06/2019 10:16:45 71.88 74.91 74.91 67.4 70.2 70.7 72.34 74.48 74.48 69.7 71.8 72.9
05/06/2019 10:16:46 62.33 72.27 74.91 67.3 70.2 70.7 66.79 72.27 74.48 69.7 71.8 72.9
05/06/2019 10:16:47 59.08 68.8 74.91 67.3 70.2 70.7 65.58 69.85 74.48 69.6 71.8 72.9
05/06/2019 10:16:48 59.84 65.2 74.91 67.3 70.2 70.7 65.29 67.74 74.48 69.6 71.8 72.9
05/06/2019 10:16:49 58.28 62.85 74.91 67.3 70.2 70.7 64.57 66.43 74.48 69.6 71.8 72.9
05/06/2019 10:16:50 55.47 60.42 74.91 67.3 70.2 70.7 63.47 65.2 74.48 69.6 71.8 72.9
05/06/2019 10:16:51 55.95 58.23 74.91 67.3 70.2 70.7 63.22 64.37 74.48 69.6 71.8 72.9
05/06/2019 10:16:52 54.43 56.69 74.91 67.3 70.2 70.7 62.96 63.62 74.48 69.6 71.8 72.9
05/06/2019 10:16:53 56.97 56.44 74.91 67.3 70.2 70.6 64.09 63.79 74.48 69.6 71.8 72.9
05/06/2019 10:16:54 57.7 57.23 74.91 67.3 70.2 70.6 64.78 64.46 74.48 69.6 71.8 72.9
05/06/2019 10:16:55 57.1 57.54 74.91 67.3 70.2 70.6 64.22 64.75 74.48 69.6 71.8 72.9
05/06/2019 10:16:56 57.43 57.59 74.91 67.3 70.2 70.6 64.29 64.5 74.48 69.6 71.8 72.9
05/06/2019 10:16:57 60.65 60.1 74.91 67.3 70.2 70.6 69.16 68.4 74.48 69.6 71.8 72.9
05/06/2019 10:16:58 56.22 59.06 74.91 67.3 70.2 70.6 63.28 67.17 74.48 69.6 71.8 72.9
05/06/2019 10:16:59 62.42 61.63 74.91 67.2 70.2 70.6 65.63 65.69 74.48 69.5 71.8 72.9
05/06/2019 10:17:00 59.4 61.69 74.91 67.2 70.2 70.6 64.85 65.79 74.48 69.5 71.8 72.9
05/06/2019 10:17:01 59.4 60.22 74.91 67.2 70.2 70.6 64.2 65.05 74.48 69.5 71.8 72.9
05/06/2019 10:17:02 58.46 59.7 74.91 67.1 70.2 70.6 64.48 64.94 74.48 69.5 71.8 72.9
05/06/2019 10:17:03 58.7 58.91 74.91 67.1 70.2 70.6 64.52 64.69 74.48 69.5 71.8 72.9
05/06/2019 10:17:04 59.2 59.13 74.91 67.1 70.2 70.6 65.32 65.16 74.48 69.4 71.8 72.9
05/06/2019 10:17:05 59.27 59.65 74.91 67.1 70.1 70.6 65.51 65.52 74.48 69.4 71.8 72.9
05/06/2019 10:17:06 59.85 59.63 74.91 67.1 70.1 70.6 65.22 65.41 74.48 69.4 71.8 72.8
05/06/2019 10:17:07 65.19 64.69 74.91 67.1 70.1 70.6 66.85 66.74 74.48 69.4 71.8 72.8
05/06/2019 10:17:08 67.34 66.79 74.91 67.1 70.1 70.6 68.3 67.96 74.48 69.4 71.8 72.8
05/06/2019 10:17:09 66.68 67.01 74.91 67.1 70.1 70.6 68.11 68.16 74.48 69.4 71.8 72.8
05/06/2019 10:17:10 72.83 71.99 74.91 67.2 70.1 70.6 72.38 71.74 74.48 69.4 71.8 72.8
05/06/2019 10:17:11 68.45 70.5 74.91 67.2 70.1 70.6 69.01 70.51 74.48 69.4 71.8 72.8
05/06/2019 10:17:12 65.74 69.36 74.91 67.2 70.1 70.6 67.73 69.66 74.48 69.4 71.8 72.8
05/06/2019 10:17:13 67.97 67.89 74.91 67.2 70.1 70.6 69.03 68.97 74.48 69.5 71.8 72.8
05/06/2019 10:17:14 65.65 67.72 74.91 67.2 70.1 70.6 67.63 68.81 74.48 69.5 71.8 72.8
05/06/2019 10:17:15 60.1 66.34 72.27 67.2 70.1 70.6 64.57 68.01 72.27 69.4 71.8 72.8
05/06/2019 10:17:16 58.99 63.47 71.99 67.2 70.1 70.6 64.26 66.18 71.74 69.4 71.8 72.8
05/06/2019 10:17:17 62.35 62.58 71.99 67.2 70.1 70.6 65.58 65.74 71.74 69.4 71.8 72.8
05/06/2019 10:17:18 57.34 61.68 71.99 67.2 70.1 70.6 64.72 65.25 71.74 69.4 71.8 72.8
05/06/2019 10:17:19 60.49 60.38 71.99 67.2 70.1 70.6 66.12 65.92 71.74 69.4 71.8 72.8
05/06/2019 10:17:20 59.47 60.32 71.99 67.2 70.1 70.6 66.45 66.42 71.74 69.4 71.8 72.8
05/06/2019 10:17:21 62.73 62.17 71.99 67.2 70.1 70.6 66.4 66.45 71.74 69.4 71.8 72.8
05/06/2019 10:17:22 57.17 61.77 71.99 67.2 70.1 70.6 64.24 66.34 71.74 69.4 71.8 72.8
05/06/2019 10:17:23 61.1 60.85 71.99 67.2 70.1 70.6 65.77 65.67 71.74 69.4 71.7 72.8
05/06/2019 10:17:24 65.2 63.87 71.99 67.2 70.1 70.6 68.66 67.63 71.74 69.4 71.7 72.8
05/06/2019 10:17:25 64.83 64.61 71.99 67.2 70.1 70.6 68.06 68.03 71.74 69.4 71.8 72.8
05/06/2019 10:17:26 65.1 64.92 71.99 67.2 70.1 70.6 67.83 68 71.74 69.4 71.8 72.8
05/06/2019 10:17:27 64.89 65.05 71.99 67.2 70.1 70.6 67.9 68.04 71.74 69.4 71.8 72.8
05/06/2019 10:17:28 64.12 64.95 71.99 67.2 70.1 70.6 67.58 67.91 71.74 69.4 71.8 72.8
05/06/2019 10:17:29 69.88 68.59 71.99 67.2 70.1 70.6 70.61 69.78 71.74 69.4 71.8 72.8
05/06/2019 10:17:30 71.31 70.77 71.99 67.2 70.2 70.6 71.49 71.14 71.74 69.4 71.8 72.8
05/06/2019 10:17:31 65.28 70.73 71.99 67.2 70.1 70.6 68.57 71.1 71.74 69.4 71.8 72.8
05/06/2019 10:17:32 64.26 68 71.99 67.2 70.1 70.6 69.55 70.31 71.74 69.4 71.7 72.8
05/06/2019 10:17:33 67.21 67.63 71.99 67.2 70.1 70.6 70.06 70.25 71.74 69.4 71.7 72.8
05/06/2019 10:17:34 66.61 68.04 71.99 67.2 70.1 70.6 71.47 71.15 71.74 69.4 71.7 72.8
05/06/2019 10:17:35 63.96 66.79 71.99 67.2 70.1 70.6 69.34 70.98 71.74 69.4 71.8 72.8
05/06/2019 10:17:36 68.5 68.47 71.99 67.2 70.2 70.6 70.42 70.88 71.74 69.4 71.8 72.8
05/06/2019 10:17:37 63.37 66.77 71.99 67.2 70.2 70.6 68.66 69.98 71.74 69.4 71.8 72.8
05/06/2019 10:17:38 65.33 65.49 71.99 67.1 70.2 70.6 69.14 69.32 71.74 69.4 71.8 72.8
05/06/2019 10:17:39 65.62 65.83 71.99 67.1 70.2 70.6 68.77 69.24 71.74 69.4 71.8 72.8
05/06/2019 10:17:40 64.76 65.53 70.77 67.1 70.2 70.6 69.28 69.21 71.15 69.4 71.8 72.8
05/06/2019 10:17:41 83.12 82.68 82.68 67.6 70.2 70.6 82.77 82.31 82.31 69.6 71.8 72.8
05/06/2019 10:17:42 76.02 82.91 82.91 67.7 70.3 70.6 76.75 82.6 82.6 69.7 71.8 72.8
05/06/2019 10:17:43 72.9 79.35 82.91 67.7 70.3 70.6 73.34 79.27 82.6 69.7 71.8 72.7
05/06/2019 10:17:44 70.48 76.58 82.91 67.7 70.3 70.6 71.79 76.61 82.6 69.7 71.8 72.7
05/06/2019 10:17:45 69.48 73.81 82.91 67.7 70.3 70.6 70.98 74.3 82.6 69.7 71.8 72.7
05/06/2019 10:17:46 68.64 71.49 82.91 67.7 70.3 70.6 70.31 72.49 82.6 69.7 71.8 72.7
05/06/2019 10:17:47 65.05 69.9 82.91 67.7 70.3 70.6 68.26 71.2 82.6 69.7 71.8 72.7
05/06/2019 10:17:48 64.41 67.5 82.91 67.7 70.3 70.6 68.54 69.57 82.6 69.7 71.8 72.7
05/06/2019 10:17:49 63.83 66.23 82.91 67.7 70.3 70.6 67.75 69.08 82.6 69.7 71.8 72.7
05/06/2019 10:17:50 62.23 64.48 82.91 67.7 70.3 70.6 67.11 68.31 82.6 69.7 71.8 72.7
05/06/2019 10:17:51 60.15 63.33 82.91 67.6 70.3 70.6 66.12 67.68 82.6 69.7 71.8 72.7
05/06/2019 10:17:52 69.83 68 82.91 67.6 70.3 70.6 70.18 69.1 82.6 69.7 71.8 72.7
05/06/2019 10:17:53 74.71 73.63 82.91 67.6 70.3 70.6 74.34 73.37 82.6 69.7 71.9 72.7
05/06/2019 10:17:54 72.34 74.62 82.91 67.6 70.3 70.6 72.26 74.19 82.6 69.7 71.9 72.7
05/06/2019 10:17:55 62.21 71.85 82.91 67.6 70.3 70.6 65.9 71.88 82.6 69.6 71.9 72.7
05/06/2019 10:17:56 57.94 68.33 82.91 67.6 70.3 70.6 65.29 69.14 82.6 69.6 71.9 72.7
05/06/2019 10:17:57 65.33 65.79 82.91 67.6 70.3 70.6 67.1 67.51 82.6 69.6 71.9 72.7
05/06/2019 10:17:58 66.88 67.28 82.91 67.5 70.3 70.6 68.05 68.37 82.6 69.6 71.9 72.7
05/06/2019 10:17:59 60.57 65.72 82.91 67.5 70.3 70.6 65.78 67.4 82.6 69.6 71.9 72.7
05/06/2019 10:18:00 63.63 63.93 82.91 67.5 70.3 70.6 68.13 67.89 82.6 69.6 71.9 72.7
05/06/2019 10:18:01 61.5 63.96 82.91 67.5 70.3 70.6 66.69 67.96 82.6 69.6 71.9 72.7
05/06/2019 10:18:02 62.51 62.84 82.91 67.4 70.3 70.6 66.1 67.09 82.6 69.5 71.9 72.7
05/06/2019 10:18:03 65.11 64.36 82.91 67.4 70.3 70.6 68.52 67.99 82.6 69.5 71.9 72.7
05/06/2019 10:18:04 67.94 68.05 82.91 67.4 70.3 70.6 69.5 69.99 82.6 69.5 71.9 72.7
05/06/2019 10:18:05 58.01 65.79 82.91 67.4 70.3 70.6 65.01 68.26 82.6 69.5 71.9 72.7
05/06/2019 10:18:06 58.18 62.72 82.91 67.3 70.3 70.6 64.9 66.58 82.6 69.5 71.9 72.7
05/06/2019 10:18:07 58.48 60.57 82.91 67.3 70.3 70.6 65.48 65.89 82.6 69.5 71.9 72.7
05/06/2019 10:18:08 62.47 61.93 82.91 67.3 70.3 70.6 66.06 65.97 82.6 69.5 71.9 72.7
05/06/2019 10:18:09 61.49 63.09 82.91 67.3 70.3 70.6 65.36 66.38 82.6 69.5 71.9 72.7
05/06/2019 10:18:10 59.9 61.18 82.91 67.3 70.3 70.6 65.17 65.4 82.6 69.5 71.9 72.7
05/06/2019 10:18:11 67.58 66.45 82.91 67.3 70.3 70.5 70.38 69.33 82.6 69.5 71.9 72.7
05/06/2019 10:18:12 67.99 68.13 79.35 67.3 70.3 70.5 69.7 69.93 79.27 69.5 71.9 72.7
05/06/2019 10:18:13 62.87 68.06 76.58 67.3 70.3 70.5 67.13 69.88 76.61 69.5 71.9 72.7
05/06/2019 10:18:14 61.2 65.58 74.62 67.3 70.3 70.5 66.2 68.39 74.3 69.5 71.9 72.7
05/06/2019 10:18:15 77.75 76.33 76.33 67.4 70.3 70.6 79.78 78.42 78.42 69.6 71.9 72.7
05/06/2019 10:18:16 78.85 78.18 78.18 67.6 70.4 70.6 78.96 78.83 78.83 69.7 71.9 72.7
05/06/2019 10:18:17 79.8 79.28 79.28 67.9 70.4 70.6 79.76 79.52 79.52 69.9 71.9 72.7
05/06/2019 10:18:18 78.65 79.33 79.33 68 70.4 70.6 78.69 79.47 79.52 70 72 72.7
05/06/2019 10:18:19 77.69 78.93 79.33 68.2 70.5 70.6 77.51 78.97 79.52 70 72 72.7
05/06/2019 10:18:20 77.29 77.92 79.33 68.2 70.5 70.6 77.07 77.83 79.52 70.1 72 72.7
05/06/2019 10:18:21 65.19 77.77 79.33 68.2 70.5 70.6 68.75 77.64 79.52 70.1 72 72.7
05/06/2019 10:18:22 63.51 73.88 79.33 68.2 70.5 70.6 68.57 74.24 79.52 70.1 72 72.7
05/06/2019 10:18:23 63.34 70.27 79.33 68.2 70.5 70.6 68.15 71.65 79.52 70.1 72 72.7
05/06/2019 10:18:24 64.04 67.23 79.33 68.1 70.5 70.6 67.79 69.72 79.52 69.8 72 72.7
05/06/2019 10:18:25 61.36 65.63 79.33 68.1 70.5 70.6 66.87 68.69 79.52 69.7 72 72.7
05/06/2019 10:18:26 60.07 63.49 79.33 68.1 70.5 70.6 66.19 67.74 79.52 69.7 72 72.7
05/06/2019 10:18:27 73.77 72.61 79.33 68.2 70.5 70.6 77.02 75.98 79.52 69.8 72 72.7
05/06/2019 10:18:28 77.87 77.58 79.33 68.3 70.5 70.6 82.11 81.78 81.78 70 72 72.7
05/06/2019 10:18:29 81.13 81.42 81.42 68.6 70.6 70.6 83.22 84.1 84.1 70.3 72.1 72.7
05/06/2019 10:18:30 71.52 79.1 81.42 68.6 70.6 70.6 73.2 81.83 84.1 70.3 72.1 72.7
05/06/2019 10:18:31 68.53 75.83 81.42 68.6 70.6 70.6 76.45 78.42 84.1 70.4 72.1 72.7
05/06/2019 10:18:32 64.42 73.04 81.42 68.6 70.6 70.6 70.04 77.9 84.1 70.4 72.1 72.7
05/06/2019 10:18:33 60.27 69.69 81.42 68.6 70.6 70.6 66.2 74.7 84.1 70.4 72.1 72.7
05/06/2019 10:18:34 60.13 66.23 81.42 68.6 70.6 70.6 66.26 71.37 84.1 70.4 72.1 72.7
05/06/2019 10:18:35 65.56 66.02 81.42 68.6 70.6 70.6 69.21 69.72 84.1 70.4 72.1 72.7
05/06/2019 10:18:36 59.37 64.12 81.42 68.6 70.6 70.6 68.66 69.05 84.1 70.4 72.1 72.7
05/06/2019 10:18:37 58.97 61.85 81.42 68.6 70.6 70.6 67.16 68.84 84.1 70.4 72.1 72.7
05/06/2019 10:18:38 80.67 79.67 81.42 68.8 70.6 70.6 81.05 80.03 84.1 70.6 72.2 72.8
05/06/2019 10:18:39 64.41 79.18 81.42 68.9 70.6 70.6 70.05 79.64 84.1 70.6 72.2 72.8
05/06/2019 10:18:40 81.91 81.84 81.84 69.1 70.7 70.6 82.82 82.62 84.1 70.8 72.2 72.8
05/06/2019 10:18:41 86.6 86.6 86.6 69.9 70.9 70.7 86.97 87 87 71.4 72.3 72.8
05/06/2019 10:18:42 63.61 84.25 86.6 69.9 70.9 70.7 70.98 84.74 87 71.4 72.3 72.8
05/06/2019 10:18:43 86.2 85.89 86.6 70.5 71 70.7 86.77 86.46 87 71.8 72.5 72.8
05/06/2019 10:18:44 87.55 87.93 87.93 71.1 71.2 70.8 88.06 88.42 88.42 72.4 72.6 72.9
05/06/2019 10:18:45 88.35 87.96 87.96 71.8 71.5 70.8 89.21 88.7 88.7 73 72.9 72.9
05/06/2019 10:18:46 89.61 89.29 89.29 72.6 71.8 70.9 90.28 90 90 73.7 73.1 73
05/06/2019 10:18:47 87.09 89.85 89.85 73 71.9 71 87.84 90.55 90.55 74.1 73.3 73
05/06/2019 10:18:48 71.15 87.52 89.85 73 71.9 71 71.2 88.25 90.55 74.1 73.3 73
05/06/2019 10:18:49 90.67 89.53 89.85 73.8 72.3 71.1 91.27 90.09 90.55 74.8 73.6 73.1
05/06/2019 10:18:50 87.8 90.42 90.42 74.1 72.4 71.1 88.04 90.86 90.86 75.1 73.7 73.1
05/06/2019 10:18:51 86.9 88.71 90.42 74.4 72.6 71.2 87.49 89.15 90.86 75.3 73.8 73.2
05/06/2019 10:18:52 72.86 86.88 90.42 74.4 72.6 71.2 73.25 87.41 90.86 75.3 73.8 73.2
05/06/2019 10:18:53 66.01 82.86 90.42 74.4 72.6 71.2 68.4 83.38 90.86 75.3 73.8 73.2
05/06/2019 10:18:54 67.59 78.74 90.42 74.4 72.6 71.2 72.67 79.35 90.86 75.3 73.8 73.2
05/06/2019 10:18:55 70.9 74.97 90.42 74.4 72.6 71.2 72.51 76.29 90.86 75.3 73.8 73.2
05/06/2019 10:18:56 64.66 72.8 90.42 74.4 72.6 71.2 68.08 74.23 90.86 75.3 73.8 73.2
05/06/2019 10:18:57 63.37 69.64 90.42 74.4 72.6 71.2 67.36 71.55 90.86 75.3 73.8 73.2
05/06/2019 10:18:58 69.28 68.73 90.42 74.4 72.6 71.2 70.52 70.26 90.86 75.3 73.8 73.2
05/06/2019 10:18:59 71.51 71.16 90.42 74.4 72.6 71.2 72.29 72.05 90.86 75.3 73.8 73.2
05/06/2019 10:19:00 73.75 73.47 90.42 74.4 72.6 71.2 73.57 73.57 90.86 75.4 73.8 73.2
05/06/2019 10:19:01 72.46 73.69 90.42 74.4 72.6 71.2 72.58 73.62 90.86 75.4 73.8 73.2
05/06/2019 10:19:02 69.24 72.12 90.42 74.4 72.6 71.2 70.59 72.34 90.86 75.4 73.8 73.2
05/06/2019 10:19:03 59.54 70.68 90.42 74.4 72.6 71.2 66.11 71.39 90.86 75.4 73.8 73.2
05/06/2019 10:19:04 63.1 66.94 90.42 74.4 72.6 71.2 67.9 69.02 90.86 75.4 73.8 73.2
05/06/2019 10:19:05 63.82 64.76 90.42 74.4 72.6 71.2 67 68.17 90.86 75.4 73.8 73.2
05/06/2019 10:19:06 70.04 68.88 90.42 74.4 72.6 71.2 70.5 69.76 90.86 75.4 73.8 73.2
05/06/2019 10:19:07 66.93 68.85 90.42 74.4 72.6 71.2 69.21 69.96 90.86 75.4 73.8 73.2
05/06/2019 10:19:08 66.92 67.77 90.42 74.4 72.6 71.2 68.54 69.45 90.86 75.4 73.8 73.2
05/06/2019 10:19:09 71.54 71.66 90.42 74.4 72.6 71.2 73.55 73.36 90.86 75.4 73.8 73.2
05/06/2019 10:19:10 71.68 71.22 90.42 74.5 72.6 71.2 71.57 71.76 90.86 75.4 73.8 73.2
05/06/2019 10:19:11 67.73 71.01 90.42 74.5 72.6 71.2 70.86 72.19 90.86 75.4 73.8 73.2
05/06/2019 10:19:12 57.87 69.31 90.42 74.5 72.6 71.2 65.58 70.97 90.86 75.4 73.8 73.2
05/06/2019 10:19:13 62.01 65.54 90.42 74.5 72.6 71.2 66.78 68.38 90.86 75.4 73.8 73.2
05/06/2019 10:19:14 60.47 63.72 90.42 74.4 72.6 71.2 66.51 67.59 90.86 75.4 73.8 73.2
05/06/2019 10:19:15 64.44 64.38 90.42 74.4 72.6 71.2 67.49 67.74 90.86 75.4 73.8 73.2
05/06/2019 10:19:16 65.58 65.01 90.42 74.4 72.6 71.2 69.12 68.67 90.86 75.4 73.8 73.2
05/06/2019 10:19:17 63.81 64.91 90.42 74.4 72.6 71.2 66.72 68.42 90.86 75.4 73.8 73.2
05/06/2019 10:19:18 73.51 72.7 90.42 74.5 72.6 71.2 76.64 75.78 90.86 75.4 73.8 73.2
05/06/2019 10:19:19 58 70.95 90.42 74.5 72.6 71.2 70.17 74.08 90.86 75.4 73.8 73.2
05/06/2019 10:19:20 66.78 67.57 88.71 74.5 72.6 71.2 69.52 72.09 89.15 75.4 73.8 73.2
05/06/2019 10:19:21 68.7 68.75 86.88 74.5 72.6 71.2 69.01 70.74 87.41 75.4 73.8 73.2
05/06/2019 10:19:22 60.72 68.2 82.86 74.5 72.6 71.2 66.37 69.78 83.38 75.4 73.8 73.2
05/06/2019 10:19:23 64.2 65.14 78.74 74.5 72.6 71.2 66.98 68 79.35 75.4 73.8 73.2
05/06/2019 10:19:24 69.9 69.38 74.97 74.5 72.6 71.2 73.15 72.42 76.29 75.4 73.8 73.2
05/06/2019 10:19:25 61.09 68.65 73.69 74.5 72.6 71.2 67.05 71.78 75.78 75.4 73.8 73.2
05/06/2019 10:19:26 71.59 70.29 73.69 74.5 72.6 71.2 71.59 71.06 75.78 75.4 73.8 73.2
05/06/2019 10:19:27 65.4 70.34 73.69 74.5 72.6 71.2 67.45 71.09 75.78 75.4 73.8 73.2
05/06/2019 10:19:28 63.17 67.66 73.69 74.5 72.6 71.2 66.38 68.99 75.78 75.4 73.8 73.2
05/06/2019 10:19:29 68.5 67.99 73.69 74.5 72.6 71.2 69.63 69.31 75.78 75.4 73.8 73.2
05/06/2019 10:19:30 70.07 69.17 73.69 74.5 72.6 71.2 70.54 69.88 75.78 75.4 73.8 73.2
05/06/2019 10:19:31 70.07 70.71 72.7 74.5 72.6 71.2 70.06 70.82 75.78 75.4 73.8 73.2
05/06/2019 10:19:32 63.55 69.13 72.7 74.5 72.6 71.2 67.09 69.55 75.78 75.4 73.8 73.2
05/06/2019 10:19:33 63.03 66.68 72.7 74.5 72.6 71.2 67.49 68.44 75.78 75.4 73.8 73.2
05/06/2019 10:19:34 60.88 64.8 72.7 74.5 72.6 71.2 67.92 68.15 75.78 75.4 73.8 73.2
05/06/2019 10:19:35 68.25 67.69 72.7 74.5 72.6 71.2 70.34 69.97 75.78 75.4 73.8 73.2
05/06/2019 10:19:36 73.65 72.42 72.7 74.5 72.6 71.2 73.77 72.81 75.78 75.4 73.8 73.2
05/06/2019 10:19:37 74.25 73.78 73.78 74.5 72.6 71.2 73.94 73.69 75.78 75.4 73.8 73.2
05/06/2019 10:19:38 76.07 75.48 75.48 74.5 72.6 71.2 75.3 74.87 75.78 75.4 73.8 73.2
05/06/2019 10:19:39 75.43 75.54 75.54 74.5 72.6 71.2 75.05 75.06 75.78 75.4 73.9 73.2
05/06/2019 10:19:40 64.43 75.34 75.54 74.5 72.6 71.2 68.14 74.94 75.78 75.5 73.9 73.2
05/06/2019 10:19:41 58.46 71.53 75.54 74.5 72.6 71.2 66.91 71.83 75.78 75.5 73.8 73.2
05/06/2019 10:19:42 58 67.62 75.54 74.5 72.6 71.2 67.39 69.44 75.78 75.5 73.8 73.2
05/06/2019 10:19:43 65.08 65.97 75.54 74.5 72.6 71.2 69.28 69.43 75.78 75.5 73.8 73.2
05/06/2019 10:19:44 65.82 65.69 75.54 74.5 72.6 71.2 69.48 69.44 75.78 75.5 73.8 73.2
05/06/2019 10:19:45 61.12 65.39 75.54 74.5 72.6 71.2 68.1 69.43 75.78 75.5 73.8 73.2
05/06/2019 10:19:46 64.98 65.37 75.54 74.5 72.6 71.2 67.93 69.16 75.78 75.5 73.8 73.2
05/06/2019 10:19:47 58.02 63.77 75.54 74.5 72.6 71.2 66 67.87 75.78 75.5 73.8 73.2
05/06/2019 10:19:48 62.16 61.98 75.54 74.5 72.6 71.2 66.53 66.89 75.06 75.5 73.8 73.2
05/06/2019 10:19:49 61.73 62.15 75.54 74.5 72.6 71.2 66.38 66.86 75.06 75.4 73.8 73.2
05/06/2019 10:19:50 74.16 73.14 75.54 74.5 72.6 71.2 75.21 74.33 75.06 75.5 73.8 73.2
05/06/2019 10:19:51 73.32 73.57 75.54 74.5 72.6 71.2 73.18 74.56 75.06 75.5 73.9 73.2
05/06/2019 10:19:52 72.36 73.09 75.54 74.5 72.7 71.2 71.86 73.46 75.06 75.5 73.9 73.2
05/06/2019 10:19:53 72.76 72.91 75.54 74.6 72.7 71.2 72.7 72.86 75.06 75.5 73.9 73.2
05/06/2019 10:19:54 71.18 72.65 75.54 74.6 72.7 71.2 72.36 72.87 75.06 75.5 73.9 73.2
05/06/2019 10:19:55 65.77 71.75 75.54 74.6 72.7 71.2 67.41 72.4 75.06 75.5 73.9 73.2
05/06/2019 10:19:56 69.4 69.64 75.54 74.6 72.7 71.2 69.69 70.04 75.06 75.5 73.9 73.2
05/06/2019 10:19:57 70.91 70.54 75.54 74.6 72.7 71.2 71.04 70.77 75.06 75.5 73.9 73.2
05/06/2019 10:19:58 69.39 70.37 75.54 74.6 72.7 71.2 70.42 70.85 75.06 75.5 73.9 73.2
05/06/2019 10:19:59 64.16 69.69 75.54 74.6 72.7 71.2 67.19 70.33 75.06 75.5 73.9 73.2
05/06/2019 10:20:00 80.84 80.36 80.36 74.6 72.7 71.2 83.19 82.67 82.67 75.6 73.9 73.2
05/06/2019 10:20:01 75.83 80.68 80.68 74.6 72.7 71.2 78.5 83.06 83.06 75.6 73.9 73.2
05/06/2019 10:20:02 67.82 77.6 80.68 74.6 72.7 71.2 69.54 80.02 83.06 75.6 73.9 73.2
05/06/2019 10:20:03 68.19 74.12 80.68 74.6 72.7 71.2 69.65 76.41 83.06 75.6 73.9 73.2
05/06/2019 10:20:04 67.67 71.41 80.68 74.6 72.7 71.2 69.23 73.47 83.06 75.6 73.9 73.2
05/06/2019 10:20:05 66.22 69.43 80.68 74.6 72.7 71.2 69.04 71.31 83.06 75.6 73.9 73.2
05/06/2019 10:20:06 72.91 72.39 80.68 74.6 72.7 71.2 73.15 72.71 83.06 75.6 73.9 73.2
05/06/2019 10:20:07 74.06 73.62 80.68 74.7 72.7 71.2 73.77 73.51 83.06 75.6 73.9 73.2
05/06/2019 10:20:08 73.17 73.58 80.68 74.7 72.7 71.2 73.01 73.47 83.06 75.6 73.9 73.2
05/06/2019 10:20:09 73.58 74.16 80.68 74.6 72.7 71.2 73.26 73.78 83.06 75.6 73.9 73.2
05/06/2019 10:20:10 73.26 74.35 80.68 74.7 72.7 71.2 73.01 73.88 83.06 75.6 73.9 73.2
05/06/2019 10:20:11 72.2 73.37 80.68 74.7 72.7 71.2 71.85 72.94 83.06 75.6 73.9 73.2
05/06/2019 10:20:12 73.15 74.22 80.68 74.7 72.7 71.2 72.75 73.61 83.06 75.6 73.9 73.2
05/06/2019 10:20:13 70.92 72.91 80.68 74.7 72.7 71.2 70.9 72.57 83.06 75.6 73.9 73.2
05/06/2019 10:20:14 63.15 71.5 80.68 74.7 72.7 71.2 66.91 71.39 83.06 75.6 73.9 73.2
05/06/2019 10:20:15 63.53 68.2 80.68 74.7 72.7 71.2 66.8 69.22 83.06 75.6 73.9 73.2
05/06/2019 10:20:16 66.58 66.46 80.68 74.7 72.7 71.2 67.8 68 83.06 75.6 73.9 73.2
05/06/2019 10:20:17 65.08 66.32 80.68 74.7 72.7 71.2 66.53 67.83 83.06 75.6 73.9 73.2
05/06/2019 10:20:18 65.8 65.71 80.68 74.7 72.7 71.2 67.6 67.48 83.06 75.6 73.9 73.2
05/06/2019 10:20:19 65.5 65.81 80.68 74.6 72.7 71.2 67.71 67.74 83.06 75.6 73.9 73.2
05/06/2019 10:20:20 66.26 66.48 80.68 74.6 72.7 71.2 68.88 68.96 83.06 75.6 73.9 73.2
05/06/2019 10:20:21 62.25 65.87 80.68 74.6 72.7 71.2 65.43 68.25 83.06 75.6 73.9 73.2
05/06/2019 10:20:22 62.9 63.96 80.68 74.6 72.7 71.2 65.71 66.67 83.06 75.6 73.9 73.2
05/06/2019 10:20:23 63.3 63.53 80.68 74.6 72.7 71.2 65.57 66.03 83.06 75.6 73.9 73.2
05/06/2019 10:20:24 66.83 65.81 80.68 74.6 72.7 71.2 68.89 67.98 83.06 75.6 73.9 73.2
05/06/2019 10:20:25 65.66 65.98 80.68 74.6 72.7 71.2 66.99 67.9 83.06 75.6 73.9 73.2
05/06/2019 10:20:26 64.96 65.85 80.68 74.6 72.7 71.2 66.51 67.31 83.06 75.6 73.9 73.2
05/06/2019 10:20:27 66.32 66.04 80.68 74.6 72.7 71.2 67.75 67.55 83.06 75.5 73.9 73.2
05/06/2019 10:20:28 65.56 65.96 80.68 74.6 72.7 71.2 66.74 67.37 83.06 75.5 73.9 73.2
05/06/2019 10:20:29 65.26 66.19 80.68 74.6 72.7 71.2 66.78 67.37 83.06 75.5 73.9 73.2
05/06/2019 10:20:30 61.64 65.29 80.68 74.6 72.7 71.2 64.51 66.81 83.06 75.5 73.9 73.2
05/06/2019 10:20:31 61.07 63.32 77.6 74.6 72.7 71.2 64.84 65.54 80.02 75.5 73.9 73.2
05/06/2019 10:20:32 65.46 64.43 74.35 74.6 72.7 71.2 66.64 66.13 76.41 75.5 73.9 73.2
05/06/2019 10:20:33 68.14 67.16 74.35 74.6 72.7 71.2 69.02 68.17 73.88 75.5 73.9 73.2
05/06/2019 10:20:34 67.25 67.54 74.35 74.6 72.7 71.2 68.24 68.47 73.88 75.5 73.9 73.2
05/06/2019 10:20:35 66.14 67.06 74.35 74.6 72.7 71.2 67.26 68.1 73.88 75.5 73.9 73.2
05/06/2019 10:20:36 64.59 66.44 74.35 74.6 72.7 71.2 66.87 67.55 73.88 75.5 73.9 73.2
05/06/2019 10:20:37 64.39 65.5 74.35 74.6 72.7 71.2 66.12 67.24 73.88 75.5 73.9 73.2
05/06/2019 10:20:38 65.32 65.26 74.35 74.6 72.7 71.2 67.11 66.98 73.88 75.5 73.9 73.2
05/06/2019 10:20:39 65.27 65.96 74.35 74.6 72.7 71.2 67.49 67.52 73.88 75.5 73.9 73.2
05/06/2019 10:20:40 62.7 64.94 74.22 74.6 72.7 71.2 66.64 67.17 73.61 75.5 73.9 73.2
05/06/2019 10:20:41 65.6 65.44 74.22 74.6 72.7 71.2 67.23 67.36 73.61 75.5 73.9 73.2
05/06/2019 10:20:42 75.71 74.31 74.31 74.6 72.7 71.2 77.78 76.46 76.46 75.5 73.9 73.2
05/06/2019 10:20:43 71.44 73.98 74.31 74.6 72.7 71.2 71.95 76 76.46 75.5 73.9 73.2
05/06/2019 10:20:44 70.21 72.61 74.31 74.6 72.7 71.2 70.8 73.95 76.46 75.5 73.9 73.2
05/06/2019 10:20:45 67.82 71.22 74.31 74.6 72.7 71.2 68.83 72.22 76.46 75.5 73.9 73.2
05/06/2019 10:20:46 63.7 69.28 74.31 74.6 72.7 71.2 66.07 70.32 76.46 75.5 73.9 73.2
05/06/2019 10:20:47 65.38 66.71 74.31 74.6 72.7 71.2 67.39 68.22 76.46 75.5 73.9 73.1
05/06/2019 10:20:48 64.32 65.83 74.31 74.6 72.7 71.2 67.27 67.62 76.46 75.5 73.9 73.1
05/06/2019 10:20:49 59.61 65.04 74.31 74.6 72.7 71.2 65.94 67.7 76.46 75.5 73.9 73.1
05/06/2019 10:20:50 68.1 66.89 74.31 74.6 72.7 71.2 69.48 68.72 76.46 75.5 73.9 73.1
05/06/2019 10:20:51 62.96 66.13 74.31 74.6 72.7 71.2 66.59 68.31 76.46 75.5 73.9 73.1
05/06/2019 10:20:52 81.64 80.08 80.08 74.7 72.7 71.2 80.73 79.23 79.23 75.6 73.9 73.2
05/06/2019 10:20:53 71.36 79.93 80.08 74.7 72.7 71.2 71.45 79.09 79.23 75.6 73.9 73.2
05/06/2019 10:20:54 70.13 76.51 80.08 74.7 72.7 71.2 70.4 75.85 79.23 75.6 73.9 73.2
05/06/2019 10:20:55 71.67 73.76 80.08 74.7 72.7 71.2 71.62 73.37 79.23 75.6 73.9 73.2
05/06/2019 10:20:56 70.41 72.59 80.08 74.7 72.7 71.2 70.67 72.37 79.23 75.6 73.9 73.2
05/06/2019 10:20:57 71.08 71.77 80.08 74.7 72.7 71.2 71.47 71.8 79.23 75.6 73.9 73.2
05/06/2019 10:20:58 68.72 71.01 80.08 74.7 72.7 71.2 69.22 71.29 79.23 75.6 73.9 73.2
05/06/2019 10:20:59 67.97 69.64 80.08 74.7 72.7 71.2 69.71 70.15 79.23 75.6 73.9 73.1
05/06/2019 10:21:00 77.35 76.81 80.08 74.7 72.7 71.2 80.37 79.83 79.83 75.6 73.9 73.2
05/06/2019 10:21:01 71.41 77 80.08 74.7 72.7 71.2 75.46 80.07 80.07 75.6 73.9 73.2
05/06/2019 10:21:02 63.04 73.82 80.08 74.7 72.7 71.2 66.56 77.17 80.07 75.6 73.9 73.2
05/06/2019 10:21:03 62.01 70.09 80.08 74.7 72.7 71.2 65.09 73.49 80.07 75.6 73.9 73.2
05/06/2019 10:21:04 62.42 66.88 80.08 74.7 72.7 71.2 66.72 70.21 80.07 75.6 73.9 73.2
05/06/2019 10:21:05 55.32 64.33 80.08 74.7 72.7 71.2 62.72 68.16 80.07 75.6 73.9 73.2
05/06/2019 10:21:06 62.3 62.77 80.08 74.7 72.7 71.2 64.94 65.81 80.07 75.6 73.9 73.2
05/06/2019 10:21:07 56.13 61.47 80.08 74.7 72.7 71.2 63.84 65.12 80.07 75.6 73.9 73.2
05/06/2019 10:21:08 57.82 58.93 80.08 74.7 72.7 71.2 65.06 65.06 80.07 75.6 73.9 73.2
05/06/2019 10:21:09 58.92 58.82 80.08 74.7 72.7 71.2 64.21 64.81 80.07 75.6 73.9 73.2
05/06/2019 10:21:10 57.62 58.84 80.08 74.7 72.7 71.2 63.94 64.7 80.07 75.6 73.9 73.2
05/06/2019 10:21:11 56.15 58 80.08 74.7 72.7 71.2 63.77 64.15 80.07 75.6 73.9 73.2
05/06/2019 10:21:12 57.33 57.23 80.08 74.7 72.7 71.2 64.15 64.11 80.07 75.6 73.9 73.1
05/06/2019 10:21:13 58.24 58.26 80.08 74.7 72.7 71.2 64.35 64.38 80.07 75.6 73.9 73.1
05/06/2019 10:21:14 67.92 67.53 80.08 74.7 72.7 71.2 68.67 68.38 80.07 75.6 73.9 73.1
05/06/2019 10:21:15 67.42 69.2 80.08 74.7 72.7 71.2 68.22 69.53 80.07 75.6 73.9 73.1
05/06/2019 10:21:16 56.67 66.56 80.08 74.7 72.7 71.2 65.02 67.67 80.07 75.6 73.9 73.1
05/06/2019 10:21:17 55.66 62.97 80.08 74.7 72.7 71.2 64.84 66.18 80.07 75.6 73.9 73.1
05/06/2019 10:21:18 55.82 59.88 80.08 74.7 72.7 71.2 65.25 65.43 80.07 75.6 73.9 73.1
05/06/2019 10:21:19 56.65 57.88 80.08 74.7 72.7 71.2 64.61 65.46 80.07 75.6 73.9 73.1
05/06/2019 10:21:20 71.04 68.84 80.08 74.7 72.7 71.2 74.27 72.55 80.07 75.6 73.9 73.1
05/06/2019 10:21:21 67.95 68.81 80.08 74.7 72.7 71.2 68.76 71.75 80.07 75.6 73.9 73.1
05/06/2019 10:21:22 66.32 67.88 79.93 74.7 72.7 71.2 68.8 70.06 80.07 75.6 73.9 73.1
05/06/2019 10:21:23 62.28 67.11 77 74.7 72.7 71.2 68.22 69.74 80.07 75.6 73.9 73.1
05/06/2019 10:21:24 58.25 64.58 77 74.7 72.7 71.2 65.7 68.57 80.07 75.6 73.9 73.1
05/06/2019 10:21:25 57.94 61.66 77 74.7 72.7 71.2 65.43 66.98 80.07 75.6 73.9 73.1
05/06/2019 10:21:26 60.64 60.61 77 74.7 72.7 71.2 65.87 66.25 80.07 75.6 73.9 73.1
05/06/2019 10:21:27 62.64 62.26 77 74.7 72.7 71.2 67.97 67.56 80.07 75.6 73.9 73.1
05/06/2019 10:21:28 64.76 64.21 77 74.7 72.7 71.2 67.78 67.62 80.07 75.6 73.9 73.1
05/06/2019 10:21:29 65.26 64.9 77 74.7 72.7 71.2 68.09 68.03 80.07 75.6 73.9 73.1
05/06/2019 10:21:30 64.01 64.99 77 74.7 72.7 71.2 68.55 68.53 80.07 75.6 73.8 73.1
05/06/2019 10:21:31 66.88 65.95 73.82 74.7 72.6 71.2 70.54 69.78 77.17 75.6 73.8 73.1
05/06/2019 10:21:32 69.77 69.25 70.09 74.7 72.6 71.2 71.89 71.68 73.49 75.6 73.8 73.1
05/06/2019 10:21:33 65.97 68.16 69.25 74.7 72.6 71.2 68.81 70.82 72.55 75.6 73.8 73.1
05/06/2019 10:21:34 69.77 69.19 69.25 74.7 72.6 71.2 71.93 71.36 72.55 75.6 73.8 73.1
05/06/2019 10:21:35 84.25 83.25 83.25 74.9 72.7 71.2 84.15 83.12 83.12 75.7 73.9 73.1
05/06/2019 10:21:36 69.03 81.73 83.25 74.8 72.7 71.2 73.2 81.73 83.12 75.7 73.9 73.1
05/06/2019 10:21:37 72.71 77.91 83.25 74.9 72.7 71.2 76.65 78.49 83.12 75.8 73.9 73.1
05/06/2019 10:21:38 73.55 75.44 83.25 74.9 72.7 71.2 77.33 77.5 83.12 75.8 73.9 73.1
05/06/2019 10:21:39 74.02 74.46 83.25 74.9 72.7 71.2 77.47 77.63 83.12 75.8 73.9 73.1
05/06/2019 10:21:40 72.84 74.17 83.25 74.9 72.7 71.2 77.24 77.68 83.12 75.8 73.9 73.1
05/06/2019 10:21:41 72.52 73.39 83.25 74.9 72.7 71.2 77.02 77.36 83.12 75.8 73.9 73.1
05/06/2019 10:21:42 73.23 73.18 83.25 74.9 72.7 71.2 78.35 78.05 83.12 75.9 73.9 73.1
05/06/2019 10:21:43 71.65 73.61 83.25 74.9 72.7 71.2 77.01 78.45 83.12 75.9 73.9 73.1
05/06/2019 10:21:44 67.93 71.89 83.25 74.9 72.7 71.2 74 77.12 83.12 75.9 73.9 73.1
05/06/2019 10:21:45 68.46 69.86 83.25 74.9 72.7 71.2 72.63 75.49 83.12 75.9 73.9 73.1
05/06/2019 10:21:46 80.73 79.56 83.25 74.9 72.7 71.2 83.91 82.68 83.12 76 74 73.2
05/06/2019 10:21:47 73.55 77.73 83.25 75 72.7 71.2 77.92 81.11 83.12 76 74 73.2
05/06/2019 10:21:48 67.08 75.97 83.25 75 72.7 71.2 75.55 79.56 83.12 76 74 73.2
05/06/2019 10:21:49 67.22 72.52 83.25 75 72.7 71.2 73.72 77.52 83.12 76 74 73.2
05/06/2019 10:21:50 66.54 70.05 83.25 75 72.7 71.2 75 75.83 83.12 76 74 73.2
05/06/2019 10:21:51 67.66 68.29 83.25 75 72.7 71.2 72.74 75.08 83.12 76 74 73.2
05/06/2019 10:21:52 66.46 67.89 83.25 75 72.7 71.2 72.56 73.84 83.12 76 74 73.2
05/06/2019 10:21:53 66.98 67.2 83.25 75 72.7 71.2 71.3 73.04 83.12 76 74 73.2
05/06/2019 10:21:54 64.65 66.9 83.25 75 72.7 71.2 69.15 72.04 83.12 76 74 73.1
05/06/2019 10:21:55 77.82 76.59 83.25 75 72.7 71.2 80.49 79.38 83.12 76.1 74 73.2
05/06/2019 10:21:56 64.37 75.79 83.25 75 72.7 71.2 71.55 78.57 83.12 76.1 74 73.1
05/06/2019 10:21:57 63.37 71.98 83.25 75 72.7 71.2 69.5 75.51 83.12 76.1 74 73.1
05/06/2019 10:21:58 65.35 68.64 83.25 75 72.7 71.2 69.66 72.76 83.12 76.1 74 73.1
05/06/2019 10:21:59 65.72 67.14 83.25 75 72.7 71.2 68.5 71.07 83.12 76.1 74 73.1
05/06/2019 10:22:00 67.53 67.63 83.25 75 72.7 71.2 69.33 69.83 83.12 76.1 74 73.1
05/06/2019 10:22:01 66.23 67.09 83.25 75 72.7 71.2 69.13 69.44 83.12 76.1 74 73.1
05/06/2019 10:22:02 78.89 77.39 83.25 75 72.7 71.2 77.76 76.42 83.12 76.1 74 73.1
05/06/2019 10:22:03 71.01 77.39 83.25 75 72.7 71.2 71.26 76.41 83.12 76.1 74 73.1
05/06/2019 10:22:04 64.15 74.25 83.25 75 72.7 71.2 68.36 73.71 83.12 76.1 74 73.1
05/06/2019 10:22:05 65.6 70.72 81.73 75 72.7 71.2 69.67 71.26 82.68 76.1 74 73.1
05/06/2019 10:22:06 64.16 68.26 79.56 75 72.7 71.2 68.03 70.31 82.68 76.1 74 73.1
05/06/2019 10:22:07 65.17 66.15 79.56 75 72.7 71.2 67.94 68.97 82.68 76.1 74 73.1
05/06/2019 10:22:08 63.21 65.54 79.56 75 72.7 71.2 67.03 68.3 82.68 76.1 74 73.1
05/06/2019 10:22:09 62.65 64.09 79.56 75 72.7 71.2 67.97 67.82 82.68 76.1 74 73.1
05/06/2019 10:22:10 65.56 64.91 79.56 75 72.7 71.2 69.56 68.95 82.68 76.1 74 73.1
05/06/2019 10:22:11 65.89 65.76 79.56 75 72.7 71.2 68.63 68.94 82.68 76.1 74 73.1
05/06/2019 10:22:12 66.51 66.31 79.56 75 72.7 71.2 68.86 69.04 82.68 76.1 74 73.1
05/06/2019 10:22:13 66.52 66.56 79.56 75 72.7 71.2 69.74 69.46 82.68 76.1 74 73.1
05/06/2019 10:22:14 67.51 67.23 79.56 75 72.7 71.2 69.41 69.46 82.68 76.1 74 73.1
05/06/2019 10:22:15 66.75 67.36 79.56 75 72.7 71.2 69.13 69.56 82.68 76.1 74 73.1
05/06/2019 10:22:16 60.24 66.8 77.73 75 72.7 71.2 66.71 69.17 81.11 76.1 74 73.1
05/06/2019 10:22:17 60.31 63.83 77.39 75 72.7 71.2 66.48 67.73 79.56 76.1 74 73.1
05/06/2019 10:22:18 66.68 65.54 77.39 75 72.7 71.2 68.43 68.16 79.38 76.1 74 73.1
05/06/2019 10:22:19 64.98 65.8 77.39 75 72.7 71.2 68.02 68.03 79.38 76.1 74 73.1
05/06/2019 10:22:20 66.6 66.09 77.39 75 72.7 71.2 69.22 68.84 79.38 76.1 74 73.1
05/06/2019 10:22:21 61.64 65.97 77.39 75 72.7 71.2 67.26 68.83 79.38 76.1 74 73.1
05/06/2019 10:22:22 59.65 63.72 77.39 75 72.7 71.2 66.58 67.79 79.38 76.1 74 73.1
05/06/2019 10:22:23 60.52 61.75 77.39 75 72.7 71.2 66.07 67.16 79.38 76.1 74 73.1
05/06/2019 10:22:24 66.99 66.5 77.39 75 72.7 71.2 74.74 73.95 79.38 76.1 74 73.1
05/06/2019 10:22:25 60.27 65.69 77.39 75 72.7 71.2 66.29 73.24 78.57 76.1 74 73.1
05/06/2019 10:22:26 67.63 67.13 77.39 75 72.7 71.2 70.37 70.61 76.42 76.1 74 73.1
05/06/2019 10:22:27 63.16 67.55 77.39 75 72.7 71.2 68.33 70.55 76.42 76.1 74 73.1
05/06/2019 10:22:28 59.59 64.61 77.39 75 72.7 71.2 67.65 69.09 76.42 76.1 74 73.1
05/06/2019 10:22:29 76.68 76.34 77.39 75.1 72.7 71.2 78.89 78.61 78.61 76.1 74 73.1
05/06/2019 10:22:30 76.08 78.16 78.16 75.1 72.7 71.2 78.63 80.39 80.39 76.2 74 73.1
05/06/2019 10:22:31 66.27 75.16 78.16 75.1 72.7 71.2 69.77 77.65 80.39 76.2 74 73.1
05/06/2019 10:22:32 66.8 71.83 78.16 75.1 72.7 71.2 69.6 74.52 80.39 76.2 74 73.1
05/06/2019 10:22:33 67.55 69.35 78.16 75.1 72.7 71.2 70.47 72.09 80.39 76.2 74 73.1
05/06/2019 10:22:34 69.32 69.01 78.16 75.1 72.7 71.2 71.86 71.67 80.39 76.2 74 73.1
05/06/2019 10:22:35 69.07 69.15 78.16 75.1 72.7 71.2 71.89 71.87 80.39 76.2 74 73.1
05/06/2019 10:22:36 69.29 69.22 78.16 75.1 72.7 71.2 72.5 72.27 80.39 76.2 74 73.1
05/06/2019 10:22:37 69.87 69.68 78.16 75.1 72.7 71.2 72.09 72.44 80.39 76.2 74 73.1
05/06/2019 10:22:38 70.55 70.61 78.16 75.1 72.7 71.2 72.06 72.42 80.39 76.2 74 73.1
05/06/2019 10:22:39 69.29 70.44 78.16 75.1 72.7 71.2 70.72 72.23 80.39 76.2 74 73.1
05/06/2019 10:22:40 69.47 69.85 78.16 75.1 72.7 71.2 70.57 71.31 80.39 76.2 74 73.1
05/06/2019 10:22:41 68.61 69.59 78.16 75 72.7 71.2 70.12 70.94 80.39 76.1 74 73.1
05/06/2019 10:22:42 68.45 68.91 78.16 75 72.7 71.2 69.89 70.34 80.39 76.1 74 73.1
05/06/2019 10:22:43 70.43 70.02 78.16 75 72.7 71.2 72.58 72.09 80.39 76.1 74 73.1
05/06/2019 10:22:44 71.65 71.14 78.16 75 72.7 71.2 74.39 73.53 80.39 76.1 74 73.1
05/06/2019 10:22:45 70.57 71.28 78.16 75 72.7 71.2 72.8 73.61 80.39 76.1 74 73.1
05/06/2019 10:22:46 69.89 70.6 78.16 75 72.8 71.2 72.51 72.9 80.39 76.1 74 73.1
05/06/2019 10:22:47 71.23 71.16 78.16 75 72.8 71.2 72.05 72.73 80.39 76.1 74 73.1
05/06/2019 10:22:48 66.03 70.82 78.16 75 72.8 71.2 68.23 72.27 80.39 76.1 74 73.1
05/06/2019 10:22:49 69.39 69.4 78.16 75 72.8 71.2 70.12 70.41 80.39 76.1 74 73.1
05/06/2019 10:22:50 72.31 71.47 78.16 75 72.8 71.2 72.91 72.15 80.39 76.1 74 73.1
05/06/2019 10:22:51 73.92 73.34 78.16 75 72.8 71.2 74.26 73.78 80.39 76.1 74 73.1
05/06/2019 10:22:52 73.82 73.62 78.16 75 72.8 71.2 75.15 74.67 80.39 76.1 74 73.1
05/06/2019 10:22:53 73.64 73.67 78.16 75 72.8 71.2 74.32 74.65 80.39 76.1 74 73.1
05/06/2019 10:22:54 73.24 73.68 78.16 75 72.8 71.2 74.4 74.61 80.39 76.1 74 73.1
05/06/2019 10:22:55 72.03 73.32 78.16 75 72.8 71.2 73.48 74.36 80.39 76.2 74 73.1
05/06/2019 10:22:56 71.39 72.53 78.16 75 72.8 71.2 72.56 73.82 80.39 76.2 74.1 73.1
05/06/2019 10:22:57 70.87 72.12 78.16 75 72.8 71.2 72.08 73.25 80.39 76.2 74.1 73.1
05/06/2019 10:22:58 64.99 70.99 78.16 75 72.8 71.2 67.21 72.26 80.39 76.2 74 73.1
05/06/2019 10:22:59 71.66 70.71 78.16 75 72.8 71.2 72.68 71.8 80.39 76.2 74 73.1
05/06/2019 10:23:00 72.22 71.7 75.16 75 72.8 71.2 73.06 72.65 77.65 76.2 74 73.1
05/06/2019 10:23:01 71.46 71.74 73.68 75 72.8 71.2 72.49 72.69 74.67 76.2 74 73.1
05/06/2019 10:23:02 72.14 71.93 73.68 75.1 72.8 71.2 73.44 73.13 74.67 76.2 74 73.1
05/06/2019 10:23:03 72.07 72.04 73.68 75.1 72.8 71.2 73.07 73.17 74.67 76.2 74 73.1
05/06/2019 10:23:04 71.86 72.05 73.68 75.1 72.8 71.2 72.97 73.25 74.67 76.2 74 73.1
05/06/2019 10:23:05 72.45 72.63 73.68 75.1 72.8 71.2 75.07 74.44 74.67 76.2 74 73.1
05/06/2019 10:23:06 68.27 72.05 73.68 75.1 72.8 71.2 73.33 74.38 74.67 76.2 74 73.1
05/06/2019 10:23:07 68.17 70.1 73.68 75.1 72.8 71.2 73.52 73.83 74.67 76.2 74 73.1
05/06/2019 10:23:08 69.45 69.44 73.68 75.1 72.8 71.2 74.23 74.05 74.67 76.2 74 73.1
05/06/2019 10:23:09 68.59 69.42 73.68 75.1 72.8 71.2 73.83 74.28 74.67 76.2 74 73.1
05/06/2019 10:23:10 66.98 68.78 73.68 75.1 72.7 71.2 72.49 73.8 74.67 76.2 74 73.1
05/06/2019 10:23:11 68.48 68.32 73.68 75.1 72.7 71.2 74.81 74.21 74.67 76.2 74 73.1
05/06/2019 10:23:12 69.45 69.19 73.68 75.1 72.7 71.2 74.94 74.66 74.67 76.2 74 73.1
05/06/2019 10:23:13 69.12 69.4 73.68 75.1 72.7 71.2 72.19 74.64 74.67 76.3 74 73.1
05/06/2019 10:23:14 68.83 69.5 73.68 75.1 72.7 71.2 73.87 73.89 74.67 76.3 74 73.1
05/06/2019 10:23:15 64.19 69.07 73.68 75.1 72.7 71.2 70.89 73.93 74.67 76.2 74 73.1
05/06/2019 10:23:16 63.41 66.65 73.68 75 72.7 71.2 71.67 72.14 74.67 76.2 74 73.1
05/06/2019 10:23:17 61.02 64.89 73.68 75 72.7 71.2 72.64 72.61 74.67 76.2 74 73.1
05/06/2019 10:23:18 64.48 64.39 73.68 75 72.7 71.2 70.85 72.85 74.67 76.2 74 73.1
05/06/2019 10:23:19 62.58 63.55 73.68 74.9 72.7 71.2 70.05 71.33 74.67 76.1 74 73.1
05/06/2019 10:23:20 66.08 65.54 73.68 74.9 72.7 71.2 70.32 70.62 74.67 76.1 74 73.1
05/06/2019 10:23:21 68.5 68 73.68 74.9 72.7 71.2 71.18 71.04 74.67 76.1 74 73.1
05/06/2019 10:23:22 61.07 67.6 73.68 74.9 72.7 71.2 68.39 71 74.66 76.1 74 73.1
05/06/2019 10:23:23 61.22 64.63 73.68 74.9 72.7 71.2 67.59 69.36 74.66 76.1 74 73.1
05/06/2019 10:23:24 57.69 62.72 73.32 74.9 72.7 71.2 64.5 68.19 74.66 76.1 74 73.1
05/06/2019 10:23:25 57.96 60.3 72.63 74.9 72.7 71.2 65.35 66.26 74.66 76.1 74 73.1
05/06/2019 10:23:26 66.03 65.37 72.63 74.9 72.7 71.2 68.26 67.98 74.66 76.1 74 73.1
05/06/2019 10:23:27 61.97 65.48 72.63 74.9 72.7 71.2 66.22 68.08 74.66 76.1 74 73.1
05/06/2019 10:23:28 70.11 68.5 72.63 74.9 72.7 71.2 70.91 69.72 74.66 76.1 74 73.1
05/06/2019 10:23:29 65.72 68.51 72.63 74.8 72.7 71.2 67.83 69.72 74.66 76 74 73.1
05/06/2019 10:23:30 70.04 69.71 72.63 74.8 72.7 71.2 71.58 71.17 74.66 76 74 73.1
05/06/2019 10:23:31 73.46 72.59 72.63 74.8 72.7 71.2 77.27 76.35 76.35 76 74 73.1
05/06/2019 10:23:32 75.85 74.81 74.81 74.8 72.7 71.2 81.01 79.61 79.61 76 74 73.1
05/06/2019 10:23:33 75.24 75.13 75.13 74.9 72.7 71.2 80.3 80.15 80.15 76.1 74.1 73.1
05/06/2019 10:23:34 75.04 75.16 75.16 74.9 72.7 71.2 80.11 80.21 80.21 76.1 74.1 73.1
05/06/2019 10:23:35 74.53 75.19 75.19 74.9 72.7 71.2 80.33 80.49 80.49 76.1 74.1 73.1
05/06/2019 10:23:36 73.51 74.6 75.19 74.9 72.7 71.2 79.1 80.16 80.49 76.2 74.1 73.1
05/06/2019 10:23:37 71.2 73.99 75.19 74.9 72.7 71.2 73.51 79.41 80.49 76.2 74.1 73.1
05/06/2019 10:23:38 65.82 72.38 75.19 74.8 72.7 71.2 71.68 76.67 80.49 76.1 74.1 73.1
05/06/2019 10:23:39 58.88 69.53 75.19 74.8 72.7 71.2 67.32 74.38 80.49 76.1 74.1 73.1
05/06/2019 10:23:40 58.86 65.87 75.19 74.8 72.7 71.2 64.09 71.26 80.49 76.1 74.1 73.1
05/06/2019 10:23:41 65.13 64.67 75.19 74.5 72.7 71.2 68.31 68.48 80.49 75.9 74.1 73.1
05/06/2019 10:23:42 64.39 65.17 75.19 74.5 72.7 71.2 67.73 68.45 80.49 75.9 74.1 73.1
05/06/2019 10:23:43 63.9 64.82 75.19 74.3 72.7 71.2 68.04 68.51 80.49 75.7 74.1 73.1
05/06/2019 10:23:44 64.57 65.49 75.19 74 72.7 71.2 69.09 69.53 80.49 75.4 74.1 73.1
05/06/2019 10:23:45 60.32 64.19 75.19 73.6 72.7 71.2 64.71 68.52 80.49 75.1 74.1 73.1
05/06/2019 10:23:46 68.19 67.5 75.19 73 72.7 71.2 69.69 69.29 80.49 74.6 74.1 73.1
05/06/2019 10:23:47 66.68 67.1 75.19 72.6 72.7 71.2 70.22 70.12 80.49 74.3 74.1 73.1
05/06/2019 10:23:48 66.46 67.25 75.19 72.6 72.7 71.2 68.24 70.06 80.49 74.3 74.1 73.1
05/06/2019 10:23:49 61.69 67.22 75.19 71.5 72.7 71.2 66.44 69.23 80.49 73.5 74.1 73.1
05/06/2019 10:23:50 62.92 64.64 75.19 70.9 72.7 71.2 68.93 68.93 80.49 73.1 74.1 73.1
05/06/2019 10:23:51 60.11 63.75 75.19 70.3 72.7 71.2 65.99 68.77 80.49 72.6 74.1 73.1
05/06/2019 10:23:52 60.28 62.24 75.19 70.2 72.7 71.2 65.7 67.26 80.49 72.6 74.1 73.1
05/06/2019 10:23:53 63.15 62.62 75.19 70.2 72.7 71.2 68.1 67.54 80.49 72.6 74.1 73.1
05/06/2019 10:23:54 63.23 63.4 75.19 70.2 72.7 71.2 70.71 70.34 80.49 72.6 74.1 73.1
05/06/2019 10:23:55 65.96 65.02 75.19 70.2 72.7 71.2 71.12 70.87 80.49 72.6 74.1 73.1
05/06/2019 10:23:56 68.85 68.16 75.19 70.2 72.6 71.2 73.19 72.72 80.49 72.6 74.1 73.1
05/06/2019 10:23:57 69.37 69.08 75.19 70.2 72.7 71.2 74.52 74.24 80.49 72.6 74.1 73.1
05/06/2019 10:23:58 67.5 69.16 75.19 70.2 72.6 71.2 74.83 74.81 80.49 72.7 74.1 73.1
05/06/2019 10:23:59 67.19 68.04 75.19 70.2 72.6 71.2 73.68 74.46 80.49 72.7 74.1 73.1
05/06/2019 10:24:00 78.33 77.04 77.04 70.3 72.7 71.2 80.26 78.84 80.49 72.7 74.1 73.1
05/06/2019 10:24:01 69.2 75.36 77.04 70.3 72.7 71.2 73.95 78.17 80.49 72.7 74.1 73.1
05/06/2019 10:24:02 63.16 72.45 77.04 70.3 72.7 71.2 67.69 75.84 80.49 72.7 74.1 73.1
05/06/2019 10:24:03 60.07 68.96 77.04 70.3 72.6 71.2 66.86 72.59 80.49 72.7 74.1 73.1
05/06/2019 10:24:04 67.61 67.81 77.04 70.3 72.6 71.2 70.01 70.54 80.49 72.7 74.1 73.1
05/06/2019 10:24:05 63.04 67.27 77.04 70.3 72.6 71.2 69.34 70.37 80.16 72.7 74.1 73.1
05/06/2019 10:24:06 63.82 65.2 77.04 70.3 72.6 71.2 70.04 70.55 79.41 72.7 74.1 73.1
05/06/2019 10:24:07 62.01 64.37 77.04 70.3 72.6 71.2 68.21 69.88 78.84 72.7 74.1 73.1
05/06/2019 10:24:08 62.19 63.26 77.04 70.3 72.6 71.2 67.95 69.07 78.84 72.7 74.1 73.1
05/06/2019 10:24:09 56.88 62.43 77.04 70.2 72.6 71.2 64.05 68.2 78.84 72.7 74.1 73.1
05/06/2019 10:24:10 59.81 60.39 77.04 70.2 72.6 71.2 65.32 66.11 78.84 72.7 74.1 73.1
05/06/2019 10:24:11 70.45 69 77.04 70.2 72.6 71.2 70.94 69.85 78.84 72.7 74.1 73.1
05/06/2019 10:24:12 72.98 71.99 77.04 70.2 72.6 71.2 73.22 72.29 78.84 72.7 74.1 73.1
05/06/2019 10:24:13 67.16 72.28 77.04 70.3 72.6 71.2 68.41 72.45 78.84 72.7 74.1 73.1
05/06/2019 10:24:14 72.76 71.98 77.04 70.3 72.6 71.2 72.49 71.89 78.84 72.7 74.1 73.1
05/06/2019 10:24:15 73.25 72.9 77.04 70.3 72.6 71.2 72.49 72.34 78.84 72.7 74.1 73.1
05/06/2019 10:24:16 69.01 72.83 77.04 70.3 72.6 71.1 69.28 72.25 78.84 72.7 74.1 73.1
05/06/2019 10:24:17 69.33 70.64 77.04 70.3 72.6 71.1 69.47 70.55 78.84 72.7 74.1 73.1
05/06/2019 10:24:18 71.06 71.54 77.04 70.3 72.6 71.1 72 71.86 78.84 72.7 74.1 73.1
05/06/2019 10:24:19 64.39 70.28 77.04 70.3 72.6 71.1 67.03 71.01 78.84 72.7 74.1 73.1
05/06/2019 10:24:20 57.21 67.37 77.04 70.3 72.6 71.1 64.46 68.83 78.84 72.7 74.1 73.1
05/06/2019 10:24:21 58.26 63.79 77.04 70.3 72.6 71.1 64.6 66.77 78.84 72.7 74.1 73.1
05/06/2019 10:24:22 58.62 61.23 77.04 70.3 72.6 71.1 64.95 65.53 78.84 72.7 74 73.1
05/06/2019 10:24:23 71.71 70.57 77.04 70.3 72.6 71.1 73.1 71.94 78.84 72.7 74.1 73.1
05/06/2019 10:24:24 62.05 68.64 77.04 70.3 72.6 71.1 68.85 70.9 78.84 72.7 74.1 73.1
05/06/2019 10:24:25 59.31 65.63 77.04 70.3 72.6 71.1 65.08 69.23 78.84 72.7 74.1 73.1
05/06/2019 10:24:26 67.23 66.75 77.04 70.3 72.6 71.1 68.3 68.31 78.84 72.7 74.1 73.1
05/06/2019 10:24:27 74.09 72.52 77.04 70.3 72.6 71.1 73.47 72.16 78.84 72.7 74.1 73.1
05/06/2019 10:24:28 74.11 73.63 77.04 70.3 72.6 71.2 73.65 73.18 78.84 72.7 74.1 73.1
05/06/2019 10:24:29 73.98 73.92 77.04 70.4 72.6 71.2 73.78 73.62 78.84 72.7 74.1 73.1
05/06/2019 10:24:30 71.53 73.82 75.36 70.4 72.6 71.2 71.87 73.54 78.17 72.7 74.1 73.1
05/06/2019 10:24:31 72.12 72.94 73.92 70.4 72.6 71.2 73.82 73.99 75.84 72.8 74.1 73.1
05/06/2019 10:24:32 67.42 71.88 73.92 70.4 72.6 71.2 71.63 73.43 73.99 72.8 74.1 73.1
05/06/2019 10:24:33 65.43 69.34 73.92 70.4 72.6 71.2 69.6 72.07 73.99 72.8 74.1 73.1
05/06/2019 10:24:34 80.68 79.36 79.36 70.5 72.7 71.2 81.65 80.48 80.48 72.9 74.1 73.1
05/06/2019 10:24:35 74.48 78.54 79.36 70.6 72.7 71.2 75.29 79.54 80.48 72.9 74.1 73.1
05/06/2019 10:24:36 73.96 76.5 79.36 70.6 72.7 71.2 74.39 77.52 80.48 72.9 74.1 73.1
05/06/2019 10:24:37 65.65 75.27 79.36 70.5 72.7 71.2 68.13 76.02 80.48 72.9 74.1 73.1
05/06/2019 10:24:38 55.84 71.54 79.36 70.5 72.7 71.2 63.81 72.61 80.48 72.8 74.1 73.1
05/06/2019 10:24:39 57 67.49 79.36 70.4 72.7 71.2 63.99 69.25 80.48 72.8 74.1 73.1
05/06/2019 10:24:40 73.44 72.54 79.36 70.5 72.7 71.2 73.78 72.98 80.48 72.8 74.1 73.1
05/06/2019 10:24:41 64.1 72.58 79.36 70.5 72.7 71.1 66.84 73.02 80.48 72.8 74.1 73.1
05/06/2019 10:24:42 64.58 68.98 79.36 70.5 72.7 71.1 66.26 70.01 80.48 72.8 74.1 73.1
05/06/2019 10:24:43 65.38 67.36 79.36 70.5 72.7 71.1 67.35 68.34 80.48 72.8 74.1 73.1
05/06/2019 10:24:44 66.18 66.75 79.36 70.5 72.7 71.1 67.95 68.36 80.48 72.8 74.1 73.1
05/06/2019 10:24:45 70.8 69.63 79.36 70.5 72.7 71.2 71.51 70.55 80.48 72.8 74.1 73.1
05/06/2019 10:24:46 71.53 71.14 79.36 70.5 72.7 71.2 72.22 71.84 80.48 72.8 74.1 73.1
05/06/2019 10:24:47 74.08 73.51 79.36 70.5 72.7 71.2 74.01 73.52 80.48 72.9 74.1 73.1
05/06/2019 10:24:48 71.66 73.5 79.36 70.6 72.7 71.2 72.19 73.52 80.48 72.9 74.1 73.1
05/06/2019 10:24:49 71.67 72.46 79.36 70.6 72.7 71.2 72.21 72.79 80.48 72.9 74.1 73.1
05/06/2019 10:24:50 72.01 72.07 79.36 70.6 72.7 71.2 72.8 72.71 80.48 72.9 74.1 73.1
05/06/2019 10:24:51 72.47 72.31 79.36 70.6 72.7 71.2 73.19 73.04 80.48 72.9 74.1 73.1
05/06/2019 10:24:52 72.45 72.41 79.36 70.6 72.7 71.2 73.22 73.16 80.48 72.9 74.1 73.1
05/06/2019 10:24:53 72.34 72.46 79.36 70.5 72.7 71.2 73.29 73.26 80.48 72.9 74.1 73.1
05/06/2019 10:24:54 71.9 72.43 79.36 70.6 72.7 71.1 72.77 73.29 80.48 72.9 74.1 73.1
05/06/2019 10:24:55 71.41 72.06 79.36 70.6 72.7 71.1 72.63 72.99 80.48 72.9 74.1 73.1
05/06/2019 10:24:56 72.06 71.97 79.36 70.6 72.7 71.1 72.99 72.98 80.48 72.9 74.1 73.1
05/06/2019 10:24:57 71.82 71.92 79.36 70.6 72.7 71.1 73.36 73.3 80.48 72.9 74.1 73.1
05/06/2019 10:24:58 68.14 71.92 79.36 70.6 72.7 71.1 69.87 73.3 80.48 72.9 74.1 73.1
05/06/2019 10:24:59 72.23 71.61 79.36 70.6 72.7 71.1 73.53 72.99 80.48 72.9 74.1 73.1
05/06/2019 10:25:00 72.35 72.12 79.36 70.5 72.7 71.1 73.15 73.13 80.48 72.8 74.2 73.1
05/06/2019 10:25:01 70.58 72.08 79.36 70.4 72.8 71.1 71.62 73.07 80.48 72.7 74.2 73.1
05/06/2019 10:25:02 71.92 71.69 79.36 70.4 72.8 71.1 72.54 72.44 80.48 72.7 74.2 73.1
05/06/2019 10:25:03 71.42 71.69 79.36 70.4 72.8 71.1 72.22 72.44 80.48 72.7 74.2 73.1
05/06/2019 10:25:04 71.02 72.1 78.54 70.5 72.8 71.1 71.52 72.72 79.54 72.7 74.2 73.1
05/06/2019 10:25:05 68.61 70.91 76.5 70.5 72.8 71.1 69.03 71.53 77.52 72.7 74.2 73.1
05/06/2019 10:25:06 68.8 70.18 75.27 70.4 72.8 71.1 69.81 70.47 76.02 72.7 74.2 73.1
05/06/2019 10:25:07 71.99 71.1 73.51 70.4 72.8 71.1 72.8 71.91 73.52 72.7 74.2 73.1
05/06/2019 10:25:08 70.68 70.98 73.51 70.4 72.8 71.1 71.61 71.83 73.52 72.7 74.2 73.1
05/06/2019 10:25:09 71.96 71.59 73.51 70.4 72.8 71.1 73.22 72.79 73.52 72.7 74.2 73.1
05/06/2019 10:25:10 72.38 72.16 73.51 70.4 72.8 71.2 73.63 73.4 73.52 72.7 74.2 73.1
05/06/2019 10:25:11 72.29 72.34 73.51 70.4 72.8 71.2 73.57 73.61 73.61 72.7 74.2 73.1
05/06/2019 10:25:12 67.48 72.21 73.51 70.4 72.8 71.2 69.68 73.45 73.61 72.7 74.2 73.1
05/06/2019 10:25:13 68.81 69.74 73.51 70.4 72.8 71.2 70.54 71.4 73.61 72.7 74.2 73.1
05/06/2019 10:25:14 69.18 70.47 73.51 70.4 72.8 71.1 70.62 71.77 73.61 72.7 74.2 73.1
05/06/2019 10:25:15 60.72 68.86 73.51 70.4 72.8 71.1 66.24 70.46 73.61 72.7 74.2 73.1
05/06/2019 10:25:16 59.37 65.54 73.51 70.4 72.8 71.1 66.44 68.31 73.61 72.7 74.2 73.1
05/06/2019 10:25:17 65.38 65.09 73.5 70.4 72.8 71.1 68.7 68.4 73.61 72.7 74.2 73.1
05/06/2019 10:25:18 61.1 64.19 72.46 70.4 72.8 71.1 68.37 68.48 73.61 72.7 74.2 73.1
05/06/2019 10:25:19 58.37 62.59 72.46 70.4 72.8 71.1 65.61 68.37 73.61 72.7 74.2 73.1
05/06/2019 10:25:20 58.01 60.38 72.46 70.4 72.8 71.1 64.73 66.72 73.61 72.7 74.2 73.1
05/06/2019 10:25:21 58.76 59.16 72.46 70.4 72.8 71.1 67.93 67.69 73.61 72.7 74.2 73.1
05/06/2019 10:25:22 66.57 65.56 72.46 70.4 72.8 71.1 69.21 68.85 73.61 72.7 74.2 73.1
05/06/2019 10:25:23 69.38 68.27 72.43 70.4 72.8 71.1 70.29 69.84 73.61 72.7 74.2 73.1
05/06/2019 10:25:24 70.7 70.01 72.34 70.4 72.8 71.1 71.54 71 73.61 72.7 74.2 73.1
05/06/2019 10:25:25 72.68 72.08 72.34 70.4 72.8 71.1 72.55 72.21 73.61 72.8 74.2 73.1
05/06/2019 10:25:26 74.06 73.51 73.51 70.4 72.8 71.1 74.01 73.55 73.61 72.8 74.2 73.1
05/06/2019 10:25:27 75.82 75.32 75.32 70.5 72.8 71.1 75.82 75.28 75.28 72.8 74.2 73.1
05/06/2019 10:25:28 78.2 77.37 77.37 70.6 72.8 71.2 77.27 76.66 76.66 72.8 74.2 73.1
05/06/2019 10:25:29 74.55 77.42 77.42 70.6 72.8 71.2 74.41 76.73 76.73 72.9 74.2 73.1
05/06/2019 10:25:30 69.61 75.41 77.42 70.6 72.8 71.2 71.41 75.06 76.73 72.9 74.2 73.1
05/06/2019 10:25:31 77.57 76.34 77.42 70.7 72.9 71.2 76.27 75.35 76.73 72.9 74.2 73.1
05/06/2019 10:25:32 75.41 76.89 77.42 70.7 72.9 71.2 74.5 75.78 76.73 72.9 74.2 73.1
05/06/2019 10:25:33 68.86 75.3 77.42 70.7 72.9 71.2 69.93 74.47 76.73 72.9 74.2 73.1
05/06/2019 10:25:34 75.13 74.9 77.42 70.7 72.9 71.2 74.08 73.94 76.73 72.9 74.2 73.1
05/06/2019 10:25:35 77.25 76.48 77.42 70.8 72.9 71.2 76.04 75.36 76.73 72.9 74.2 73.1
05/06/2019 10:25:36 73.26 76.57 77.42 70.8 72.9 71.2 73.11 75.48 76.73 73 74.2 73.1
05/06/2019 10:25:37 71.19 74.51 77.42 70.8 72.9 71.2 72.03 73.87 76.73 73 74.2 73.1
05/06/2019 10:25:38 70.89 72.8 77.42 70.9 72.9 71.2 71.25 72.81 76.73 73 74.2 73.1
05/06/2019 10:25:39 71.47 71.68 77.42 70.9 72.9 71.2 71.72 71.89 76.73 73 74.2 73.1
05/06/2019 10:25:40 72.65 72.38 77.42 70.9 72.9 71.2 72.52 72.35 76.73 73 74.2 73.1
05/06/2019 10:25:41 72 72.4 77.42 70.9 72.9 71.2 72.19 72.38 76.73 73 74.2 73.1
05/06/2019 10:25:42 72.44 72.35 77.42 70.9 72.9 71.2 72.71 72.57 76.73 73 74.2 73.1
05/06/2019 10:25:43 72.44 72.44 77.42 70.9 72.9 71.2 72.98 72.88 76.73 73 74.2 73.1
05/06/2019 10:25:44 73.19 72.99 77.42 70.9 72.9 71.2 73.54 73.34 76.73 73 74.2 73.1
05/06/2019 10:25:45 72.62 73.24 77.42 70.9 72.9 71.2 73.03 73.61 76.73 73 74.2 73.1
05/06/2019 10:25:46 71.52 72.55 77.42 70.9 72.9 71.2 71.8 72.93 76.73 73 74.2 73.1
05/06/2019 10:25:47 74.33 73.67 77.42 70.9 72.9 71.2 74.62 73.96 76.73 73 74.2 73.1
05/06/2019 10:25:48 73.31 73.67 77.42 71 72.9 71.2 73.63 73.97 76.73 73 74.2 73.1
05/06/2019 10:25:49 73.74 73.65 77.42 71 72.9 71.2 74.33 74.1 76.73 73 74.2 73.1
05/06/2019 10:25:50 73.22 73.64 77.42 71 72.9 71.2 73.57 74.11 76.73 73.1 74.3 73.1
05/06/2019 10:25:51 73.24 73.33 77.42 71 72.9 71.2 73.48 73.7 76.73 73.1 74.3 73.1
05/06/2019 10:25:52 72.79 73.45 77.42 70.9 72.9 71.2 73.03 73.72 76.73 73 74.3 73.1
05/06/2019 10:25:53 73.53 73.51 77.42 70.9 72.9 71.2 74.31 74.26 76.73 73 74.3 73.1
05/06/2019 10:25:54 77.24 76.33 77.42 70.9 72.9 71.2 81.34 80.14 80.14 73.1 74.3 73.1
05/06/2019 10:25:55 77.61 77.35 77.42 71 72.9 71.2 81.52 81.71 81.71 73.2 74.3 73.1
05/06/2019 10:25:56 77.32 77.29 77.42 71 73 71.2 78.74 80.61 81.71 73.2 74.3 73.1
05/06/2019 10:25:57 77.17 77.38 77.42 71.1 73 71.2 79.1 79.61 81.71 73.3 74.3 73.1
05/06/2019 10:25:58 75.45 77.18 77.42 71.1 73 71.2 77.47 79.31 81.71 73.3 74.3 73.1
05/06/2019 10:25:59 75.67 76.07 77.38 71.2 73 71.2 77.45 78.17 81.71 73.3 74.3 73.1
05/06/2019 10:26:00 77 76.63 77.38 71.2 73 71.2 81.39 80.47 81.71 73.4 74.3 73.1
05/06/2019 10:26:01 79.16 78.58 78.58 71.2 73 71.2 83.63 82.67 82.67 73.5 74.4 73.1
05/06/2019 10:26:02 75.94 78.98 78.98 71.3 73 71.2 77.79 82.75 82.75 73.5 74.4 73.1
05/06/2019 10:26:03 71.72 76.61 78.98 71.3 73 71.2 71.95 79.86 82.75 73.5 74.4 73.1
05/06/2019 10:26:04 78.63 77.76 78.98 71.4 73 71.2 80.71 80.1 82.75 73.6 74.4 73.1
05/06/2019 10:26:05 79.7 79.21 79.21 71.5 73 71.2 82.3 82.13 82.75 73.7 74.4 73.2
05/06/2019 10:26:06 72.65 78.85 79.21 71.5 73.1 71.2 72.29 81.04 82.75 73.7 74.4 73.2
05/06/2019 10:26:07 72.61 76.01 79.21 71.5 73.1 71.2 72.27 77.64 82.75 73.7 74.5 73.2
05/06/2019 10:26:08 74.61 74.58 79.21 71.5 73.1 71.2 74.24 75.15 82.75 73.7 74.5 73.2
05/06/2019 10:26:09 77.43 76.59 79.21 71.6 73.1 71.2 79.24 78.24 82.75 73.8 74.5 73.2
05/06/2019 10:26:10 75.64 76.59 79.21 71.6 73.1 71.3 78.21 78.87 82.75 73.8 74.4 73.2
05/06/2019 10:26:11 75.65 75.93 79.21 71.6 73 71.3 78.36 78.42 82.75 73.9 74.4 73.2
05/06/2019 10:26:12 75.47 76.84 79.21 71.7 72.9 71.3 76.38 78.86 82.75 73.9 74.3 73.2
05/06/2019 10:26:13 74.16 75.11 79.21 71.7 72.9 71.3 76.5 77.17 82.75 73.9 74.3 73.2
05/06/2019 10:26:14 78.2 77.33 79.21 71.8 72.9 71.3 83.04 81.85 82.75 74 74.3 73.2
05/06/2019 10:26:15 76.48 77.63 79.21 71.8 72.9 71.3 79.55 82.21 82.75 74.1 74.4 73.2
05/06/2019 10:26:16 75.9 76.58 79.21 71.8 72.9 71.3 76.81 80.1 82.75 74.1 74.4 73.2
05/06/2019 10:26:17 78.37 77.78 79.21 71.9 73 71.3 80.63 80.19 82.75 74.2 74.4 73.2
05/06/2019 10:26:18 80.18 79.78 79.78 72 73 71.3 83.32 82.95 82.95 74.3 74.4 73.2
05/06/2019 10:26:19 81.65 80.99 80.99 72.1 73 71.3 86.04 85.32 85.32 74.5 74.5 73.2
05/06/2019 10:26:20 79.57 81 81 72.2 73 71.3 83 84.85 85.32 74.6 74.5 73.2
05/06/2019 10:26:21 79.35 80.05 81 72.3 73.1 71.3 81.3 83.61 85.32 74.6 74.5 73.3
05/06/2019 10:26:22 80.38 80.25 81 72.4 73 71.3 82.86 82.77 85.32 74.7 74.5 73.3
05/06/2019 10:26:23 78.34 80.21 81 72.4 73 71.3 80.4 82.73 85.32 74.8 74.5 73.3
05/06/2019 10:26:24 79.6 79.79 81 72.5 73 71.3 80.27 81.4 85.32 74.8 74.5 73.3
05/06/2019 10:26:25 74.51 79.31 81 72.5 73 71.3 74.79 80.65 85.32 74.8 74.5 73.3
05/06/2019 10:26:26 76.58 76.95 81 72.5 72.9 71.3 76.83 77.93 85.32 74.9 74.4 73.3
05/06/2019 10:26:27 81.52 80.32 81 72.7 72.9 71.3 84.3 82.82 85.32 75 74.4 73.3
05/06/2019 10:26:28 80.41 80.45 81 72.7 72.9 71.4 82.13 82.82 85.32 75.1 74.4 73.3
05/06/2019 10:26:29 80.74 80.64 81 72.8 72.8 71.4 82.56 82.56 85.32 75.1 74.4 73.3
05/06/2019 10:26:30 81.44 81.21 81.21 72.9 72.8 71.4 82.58 82.63 85.32 75.2 74.3 73.3
05/06/2019 10:26:31 80.24 81.28 81.28 73 72.8 71.4 81.46 82.7 85.32 75.3 74.3 73.3
05/06/2019 10:26:32 80.66 80.76 81.28 73.1 72.8 71.4 82.02 82.19 85.32 75.3 74.3 73.3
05/06/2019 10:26:33 81.28 81.46 81.46 73.2 72.8 71.4 83.18 83.23 85.32 75.4 74.4 73.3
05/06/2019 10:26:34 78.47 80.89 81.46 73.2 72.8 71.4 79.43 82.58 85.32 75.4 74.4 73.3
05/06/2019 10:26:35 77.39 79.48 81.46 73.1 72.8 71.4 78.13 80.82 85.32 75.4 74.4 73.3
05/06/2019 10:26:36 78.03 78.32 81.46 73.1 72.8 71.4 78.88 79.35 85.32 75.4 74.3 73.3
05/06/2019 10:26:37 79.63 79.27 81.46 73.2 72.8 71.4 80.52 80.17 85.32 75.4 74.4 73.3
05/06/2019 10:26:38 79.82 79.77 81.46 73.2 72.8 71.4 82.59 82.07 85.32 75.5 74.4 73.3
05/06/2019 10:26:39 78.09 79.71 81.46 73.2 72.8 71.4 79.08 81.95 85.32 75.5 74.4 73.3
05/06/2019 10:26:40 69.68 78.51 81.46 73.2 72.8 71.4 70.25 80.15 85.32 75.5 74.4 73.3
05/06/2019 10:26:41 70.64 75.19 81.46 73.2 72.8 71.4 70.76 76.62 85.32 75.4 74.4 73.3
05/06/2019 10:26:42 71.65 72.91 81.46 73.2 72.8 71.4 71.52 73.9 85.32 75.4 74.4 73.3
05/06/2019 10:26:43 72.35 72.3 81.46 73.2 72.8 71.4 72.14 72.58 85.32 75.4 74.4 73.3
05/06/2019 10:26:44 72.52 72.49 81.46 73.2 72.8 71.4 72.14 72.36 85.32 75.4 74.4 73.3
05/06/2019 10:26:45 72.24 72.69 81.46 73.2 72.8 71.4 71.84 72.38 85.32 75.4 74.4 73.3
05/06/2019 10:26:46 72.52 72.54 81.46 73.2 72.8 71.4 72.22 72.23 85.32 75.3 74.4 73.3
05/06/2019 10:26:47 73.13 72.99 81.46 73.2 72.8 71.4 73.18 72.87 85.32 75.3 74.4 73.3
05/06/2019 10:26:48 73.94 73.96 81.46 73.2 72.8 71.4 73.59 73.69 85.32 75.3 74.4 73.3
05/06/2019 10:26:49 73.4 73.82 81.46 73.2 72.8 71.4 75.99 75.89 84.85 75.3 74.4 73.3
05/06/2019 10:26:50 76.46 75.68 81.46 73.2 72.8 71.4 79.82 78.83 83.61 75.3 74.4 73.3
05/06/2019 10:26:51 72.92 75.42 81.46 73.2 72.8 71.4 73.44 78.24 83.23 75.3 74.4 73.3
05/06/2019 10:26:52 77.85 76.78 81.46 73.3 72.9 71.4 79.68 78.57 83.23 75.4 74.4 73.3
05/06/2019 10:26:53 75.49 76.78 81.46 73.3 72.9 71.4 76.99 78.53 83.23 75.4 74.5 73.3
05/06/2019 10:26:54 75.76 75.97 81.46 73.3 72.9 71.4 76.27 77.63 83.23 75.4 74.5 73.3
05/06/2019 10:26:55 76.74 76.53 81.46 73.3 72.9 71.4 77.48 77.34 83.23 75.4 74.5 73.3
05/06/2019 10:26:56 76.17 76.43 81.46 73.3 72.9 71.4 77.99 77.8 83.23 75.4 74.5 73.4
05/06/2019 10:26:57 76.12 76.28 81.46 73.4 72.9 71.4 78.49 78.3 83.23 75.4 74.5 73.4
05/06/2019 10:26:58 77.33 77.13 81.46 73.4 72.9 71.4 80.28 79.9 83.23 75.4 74.5 73.4
05/06/2019 10:26:59 78.12 77.75 81.46 73.4 72.9 71.4 82.85 81.91 83.23 75.5 74.5 73.4
05/06/2019 10:27:00 77.45 77.79 81.46 73.5 72.9 71.4 81.05 81.99 83.23 75.6 74.6 73.4
05/06/2019 10:27:01 77.12 77.6 81.46 73.5 73 71.4 81.14 81.75 83.23 75.6 74.6 73.4
05/06/2019 10:27:02 78.18 77.87 81.46 73.5 73 71.5 84.4 83.48 83.48 75.7 74.6 73.4
05/06/2019 10:27:03 77.34 77.88 80.89 73.5 73 71.5 81.32 83.45 83.48 75.7 74.6 73.4
05/06/2019 10:27:04 78.02 77.89 79.77 73.5 73 71.5 81.33 82.2 83.48 75.8 74.7 73.4
05/06/2019 10:27:05 74.99 78.19 79.77 73.6 73 71.5 76.36 81.65 83.48 75.8 74.7 73.4
05/06/2019 10:27:06 69.12 75.82 79.77 73.6 73 71.5 69.54 78.77 83.48 75.8 74.7 73.4
05/06/2019 10:27:07 67.83 72.91 79.77 73.6 73 71.5 68.15 75.32 83.48 75.8 74.7 73.4
05/06/2019 10:27:08 66.45 70.39 79.71 73.6 73 71.5 67.15 72.22 83.48 75.8 74.7 73.4
05/06/2019 10:27:09 68.28 68.56 78.51 73.6 73 71.5 68.77 69.77 83.48 75.8 74.7 73.4
05/06/2019 10:27:10 73.59 72.79 78.19 73.6 73 71.5 73.81 73.16 83.48 75.8 74.7 73.4
05/06/2019 10:27:11 71.04 73.06 78.19 73.6 73 71.5 71.92 73.51 83.48 75.8 74.7 73.4
05/06/2019 10:27:12 69.74 71.54 78.19 73.6 73 71.5 70.51 72.17 83.48 75.8 74.7 73.4
05/06/2019 10:27:13 69.41 70.48 78.19 73.6 73 71.5 70.09 71.18 83.48 75.8 74.7 73.4
05/06/2019 10:27:14 69.53 69.87 78.19 73.6 73 71.5 70.28 70.58 83.48 75.8 74.7 73.4
05/06/2019 10:27:15 66.86 69.76 78.19 73.6 73 71.5 68.12 70.45 83.48 75.8 74.7 73.4
05/06/2019 10:27:16 73.21 72.25 78.19 73.6 73 71.5 73.32 72.47 83.48 75.8 74.7 73.4
05/06/2019 10:27:17 75.6 74.53 78.19 73.6 73 71.5 75.69 74.67 83.48 75.8 74.7 73.4
05/06/2019 10:27:18 75.16 75.01 78.19 73.7 73 71.5 75.62 75.36 83.48 75.9 74.7 73.4
05/06/2019 10:27:19 78.01 77.26 78.19 73.7 73 71.5 78.93 78.03 83.48 75.9 74.7 73.4
05/06/2019 10:27:20 77.95 77.88 78.19 73.7 73.1 71.5 79.24 78.87 83.48 75.9 74.7 73.4
05/06/2019 10:27:21 76.84 77.66 78.19 73.8 73.1 71.5 79.49 79.25 83.48 75.9 74.7 73.4
05/06/2019 10:27:22 76.93 77.3 78.19 73.8 73.1 71.5 78.86 79.29 83.48 76 74.7 73.4
05/06/2019 10:27:23 76.09 76.96 78.19 73.8 73.1 71.5 78.05 78.94 83.48 76 74.7 73.4
05/06/2019 10:27:24 76.36 76.47 78.19 73.8 73.1 71.5 78.27 78.58 83.48 76 74.7 73.4
05/06/2019 10:27:25 76.83 76.87 78.19 73.9 73.1 71.5 78.35 78.49 83.48 76 74.8 73.4
05/06/2019 10:27:26 75.54 76.87 78.19 73.9 73.1 71.5 75.47 78.27 83.48 76 74.8 73.4
05/06/2019 10:27:27 67.03 76.1 78.19 73.9 73.1 71.5 68.94 76.81 83.48 76 74.8 73.4
05/06/2019 10:27:28 63.59 72.57 78.19 73.9 73.1 71.5 66.37 73.5 83.48 76 74.8 73.4
05/06/2019 10:27:29 66.05 69.18 78.19 73.9 73.1 71.5 67.93 70.5 83.48 76 74.8 73.4
05/06/2019 10:27:30 75.89 74.51 78.19 73.9 73.1 71.5 75.96 74.79 83.48 76 74.8 73.4
05/06/2019 10:27:31 79.66 78.83 78.83 73.9 73.1 71.5 80.29 79.25 83.48 76 74.8 73.4
05/06/2019 10:27:32 77.68 79.15 79.15 73.9 73.2 71.5 77.23 79.2 83.45 76 74.8 73.4
05/06/2019 10:27:33 78.34 79.27 79.27 74 73.2 71.5 78.2 78.95 82.2 76.1 74.8 73.4
05/06/2019 10:27:34 78.29 78.48 79.27 74 73.2 71.5 81.17 80.23 81.65 76.1 74.8 73.5
05/06/2019 10:27:35 77.93 78.12 79.27 74 73.2 71.5 82.82 81.98 81.98 76.2 74.8 73.5
05/06/2019 10:27:36 78.71 78.51 79.27 74.1 73.2 71.5 82.46 82.33 82.33 76.2 74.9 73.5
05/06/2019 10:27:37 80 79.53 79.53 74.1 73.2 71.5 83.36 83.16 83.16 76.3 74.9 73.5
05/06/2019 10:27:38 79.64 79.72 79.72 74.2 73.3 71.6 83.65 83.54 83.54 76.4 74.9 73.5
05/06/2019 10:27:39 77.56 79.76 79.76 74.2 73.3 71.6 80.21 83.43 83.54 76.4 75 73.5
05/06/2019 10:27:40 77.27 78.36 79.76 74.2 73.3 71.6 77.72 81.42 83.54 76.4 75 73.5
05/06/2019 10:27:41 81.52 80.52 80.52 74.3 73.3 71.6 83.53 82.49 83.54 76.5 75 73.5
05/06/2019 10:27:42 81.51 81.23 81.23 74.4 73.3 71.6 82.88 82.89 83.54 76.5 75 73.5
05/06/2019 10:27:43 82.75 82.31 82.31 74.5 73.4 71.6 84 83.72 83.72 76.6 75.1 73.5
05/06/2019 10:27:44 80.49 82.27 82.31 74.5 73.4 71.6 82.48 83.71 83.72 76.7 75.1 73.5
05/06/2019 10:27:45 81.74 81.71 82.31 74.6 73.4 71.6 83.59 83.56 83.72 76.7 75.1 73.6
05/06/2019 10:27:46 81.46 81.96 82.31 74.6 73.5 71.6 83.06 83.49 83.72 76.8 75.1 73.6
05/06/2019 10:27:47 80.32 81.4 82.31 74.7 73.5 71.6 82.8 83.18 83.72 76.8 75.2 73.6
05/06/2019 10:27:48 81.39 81.21 82.31 74.8 73.5 71.6 83.24 83.19 83.72 76.9 75.2 73.6
05/06/2019 10:27:49 79.82 81.21 82.31 74.8 73.5 71.6 82.31 83.18 83.72 76.9 75.2 73.6
05/06/2019 10:27:50 79.1 80.44 82.31 74.8 73.5 71.6 81.01 82.65 83.72 77 75.2 73.6
05/06/2019 10:27:51 79.84 79.78 82.31 74.9 73.6 71.6 81.59 81.67 83.72 77 75.3 73.6
05/06/2019 10:27:52 80.22 80.21 82.31 74.9 73.6 71.7 82.83 82.55 83.72 77.1 75.3 73.6
05/06/2019 10:27:53 80.15 80.27 82.31 74.9 73.6 71.7 81.38 82.27 83.72 77.1 75.3 73.6
05/06/2019 10:27:54 79.31 80.25 82.31 75 73.6 71.7 81.63 82.43 83.72 77.1 75.3 73.6
05/06/2019 10:27:55 81.14 80.87 82.31 75 73.6 71.7 82.19 82.27 83.72 77.2 75.3 73.6
05/06/2019 10:27:56 83.4 82.71 82.71 75.1 73.7 71.7 84.87 84.21 84.21 77.2 75.4 73.6
05/06/2019 10:27:57 81.54 82.82 82.82 75.2 73.7 71.7 82.9 84.32 84.32 77.3 75.4 73.7
05/06/2019 10:27:58 83.19 82.79 82.82 75.3 73.7 71.7 84.4 84.08 84.32 77.4 75.4 73.7
05/06/2019 10:27:59 84.55 83.92 83.92 75.4 73.8 71.8 86.12 85.44 85.44 77.5 75.5 73.7
05/06/2019 10:28:00 83.42 83.89 83.92 75.5 73.8 71.8 85.21 85.44 85.44 77.5 75.5 73.7
05/06/2019 10:28:01 84.07 83.99 83.99 75.6 73.9 71.8 86.02 85.85 85.85 77.6 75.6 73.7
05/06/2019 10:28:02 84.27 84.24 84.24 75.7 73.9 71.8 86.16 86.22 86.22 77.7 75.6 73.7
05/06/2019 10:28:03 81.03 84.09 84.24 75.7 74 71.8 81.53 85.9 86.22 77.8 75.7 73.8
05/06/2019 10:28:04 78.88 82.46 84.24 75.7 74 71.8 80.58 83.71 86.22 77.8 75.7 73.8
05/06/2019 10:28:05 77.36 80.5 84.24 75.7 74 71.8 80.85 82.18 86.22 77.8 75.7 73.8
05/06/2019 10:28:06 72.8 78.73 84.24 75.7 74 71.8 72.74 81.05 86.22 77.8 75.7 73.8
05/06/2019 10:28:07 63.77 75.9 84.24 75.7 74 71.8 66.88 77.7 86.22 77.8 75.7 73.8
05/06/2019 10:28:08 61.08 72.04 84.24 75.7 74 71.8 64.82 73.99 86.22 77.8 75.7 73.8
05/06/2019 10:28:09 56.08 68.28 84.24 75.7 74 71.8 63.51 70.52 86.22 77.8 75.7 73.8
05/06/2019 10:28:10 64.75 65.67 84.24 75.7 74 71.8 66.97 67.83 86.22 77.8 75.7 73.8
05/06/2019 10:28:11 71.04 69.87 84.24 75.7 74 71.8 71.53 70.58 86.22 77.8 75.7 73.8
05/06/2019 10:28:12 74.69 73.6 84.24 75.7 74 71.8 75.2 74.16 86.22 77.8 75.7 73.8
05/06/2019 10:28:13 72.01 73.93 84.24 75.8 74 71.8 72.6 74.29 86.22 77.8 75.7 73.8
05/06/2019 10:28:14 70.38 72.34 84.24 75.8 74 71.8 70.49 73.01 86.22 77.8 75.7 73.8
05/06/2019 10:28:15 76.97 75.67 84.24 75.8 74 71.8 78.64 77.32 86.22 77.8 75.7 73.8
05/06/2019 10:28:16 77.3 76.78 84.24 75.8 74 71.8 79.43 78.82 86.22 77.8 75.7 73.8
05/06/2019 10:28:17 78.77 78.18 84.24 75.8 74 71.8 82.09 81.31 86.22 77.9 75.7 73.8
05/06/2019 10:28:18 79.41 79.05 84.24 75.9 74 71.8 83.58 82.86 86.22 77.9 75.8 73.8
05/06/2019 10:28:19 79.57 79.54 84.24 75.9 74.1 71.9 82.88 82.91 86.22 77.9 75.8 73.8
05/06/2019 10:28:20 78.84 79.27 84.24 75.9 74.1 71.9 82.84 82.99 86.22 78 75.8 73.8
05/06/2019 10:28:21 76.77 79.11 84.24 75.9 74.1 71.9 77.3 82.76 86.22 78 75.8 73.8
05/06/2019 10:28:22 78.91 78.65 84.24 76 74.1 71.9 79.43 80.27 86.22 78 75.8 73.8
05/06/2019 10:28:23 77.7 78.93 84.24 76 74.1 71.9 78.61 80.05 86.22 78 75.8 73.8
05/06/2019 10:28:24 76.66 77.81 84.24 76 74.1 71.9 78.01 78.81 86.22 78 75.8 73.8
05/06/2019 10:28:25 81.28 80.48 84.24 76 74.1 71.9 82.97 82.16 86.22 78.1 75.8 73.8
05/06/2019 10:28:26 81.63 81.21 84.24 76.1 74.2 71.9 82.77 82.74 86.22 78.1 75.9 73.8
05/06/2019 10:28:27 83.58 82.93 84.24 76.2 74.2 71.9 84.97 84.31 86.22 78.2 75.9 73.9
05/06/2019 10:28:28 84.76 84.64 84.64 76.3 74.3 71.9 86.12 85.96 86.22 78.3 75.9 73.9
05/06/2019 10:28:29 87.05 86.4 86.4 76.4 74.3 72 86.97 86.83 86.83 78.4 76 73.9
05/06/2019 10:28:30 78.54 86.1 86.4 76.5 74.4 72 80.46 86.39 86.83 78.4 76 73.9
05/06/2019 10:28:31 78.95 82.98 86.4 76.5 74.4 72 80.08 83.74 86.83 78.4 76 73.9
05/06/2019 10:28:32 78.04 80.88 86.4 76.5 74.4 72 78.7 81.74 86.83 78.4 76 73.9
05/06/2019 10:28:33 82.46 82.04 86.4 76.5 74.4 72 85.51 84.94 86.83 78.5 76.1 73.9
05/06/2019 10:28:34 83.69 83.44 86.4 76.6 74.5 72 86.88 86.51 86.83 78.5 76.1 73.9
05/06/2019 10:28:35 82.87 84.21 86.4 76.6 74.5 72 86.06 87.26 87.26 78.6 76.2 74
05/06/2019 10:28:36 83.08 83.97 86.4 76.7 74.5 72 86.54 87.13 87.26 78.7 76.2 74
05/06/2019 10:28:37 81.19 82.71 86.4 76.7 74.5 72.1 85.19 86.2 87.26 78.7 76.3 74
05/06/2019 10:28:38 79.11 81.87 86.4 76.8 74.6 72.1 82.9 85.58 87.26 78.8 76.3 74
05/06/2019 10:28:39 78.12 80.18 86.4 76.8 74.6 72.1 82.18 84.07 87.26 78.8 76.3 74
05/06/2019 10:28:40 78.76 79.89 86.4 76.8 74.6 72.1 82.1 84 87.26 78.8 76.3 74
05/06/2019 10:28:41 79.57 79.85 86.4 76.8 74.6 72.1 83.55 83.54 87.26 78.9 76.4 74
05/06/2019 10:28:42 63.83 79.47 86.4 76.8 74.6 72.1 69.45 83.23 87.26 78.9 76.4 74
05/06/2019 10:28:43 77.77 77.46 86.4 76.9 74.6 72.1 81.3 81.09 87.26 78.9 76.4 74
05/06/2019 10:28:44 61.47 76.67 86.4 76.9 74.6 72.1 65.9 80.2 87.26 78.9 76.4 74
05/06/2019 10:28:45 61.6 72.63 86.4 76.9 74.6 72.1 65.42 76.2 87.26 78.9 76.4 74
05/06/2019 10:28:46 70.7 71 86.4 76.9 74.6 72.1 72.05 72.94 87.26 78.9 76.4 74
05/06/2019 10:28:47 81.4 80.38 86.4 76.9 74.6 72.1 83.43 82.36 87.26 78.9 76.4 74.1
05/06/2019 10:28:48 83.99 84.2 86.4 77 74.7 72.1 83.72 84.64 87.26 79 76.4 74.1
05/06/2019 10:28:49 68.61 82.19 86.4 77 74.7 72.1 73.47 82.63 87.26 79 76.4 74.1
05/06/2019 10:28:50 62.67 78.31 86.4 77 74.7 72.1 66.97 79.14 87.26 79 76.4 74.1
05/06/2019 10:28:51 80.36 79.93 86.4 77 74.7 72.1 80.91 80.49 87.26 79 76.4 74.1
05/06/2019 10:28:52 67.05 79.81 86.4 77 74.7 72.1 69.24 80.41 87.26 79 76.4 74.1
05/06/2019 10:28:53 79.26 78.99 86.4 77 74.7 72.1 80.34 79.96 87.26 79 76.4 74.1
05/06/2019 10:28:54 64.18 78.36 86.4 77 74.7 72.1 67.16 79.38 87.26 79 76.4 74.1
05/06/2019 10:28:55 60.34 74.38 86.4 77 74.7 72.1 64.32 75.53 87.26 79 76.4 74.1
05/06/2019 10:28:56 55.78 70.42 86.4 77 74.7 72.1 63.56 71.8 87.26 79 76.4 74.1
05/06/2019 10:28:57 75.23 74.52 86.4 77 74.7 72.1 75.13 74.51 87.26 79 76.4 74.1
05/06/2019 10:28:58 74.43 75.99 86.4 77 74.7 72.1 74.54 75.94 87.26 79 76.4 74.1
05/06/2019 10:28:59 75.03 75.8 86.1 77 74.7 72.1 74.74 75.55 87.26 79 76.4 74.1
05/06/2019 10:29:00 69.74 74.53 84.21 77 74.7 72.1 70.3 74.38 87.26 79 76.4 74.1
05/06/2019 10:29:01 72.28 73.42 84.21 77 74.7 72.1 72.64 73.53 87.26 79 76.4 74.1
05/06/2019 10:29:02 58.33 72.12 84.21 77 74.7 72.1 65.33 72.35 87.26 79 76.4 74.1
05/06/2019 10:29:03 56.21 68.19 84.21 77 74.7 72.1 63.52 69.36 87.26 79 76.4 74.1
05/06/2019 10:29:04 56.01 64.38 84.21 77 74.7 72.1 63.8 66.67 87.26 79 76.4 74.1
05/06/2019 10:29:05 60.64 61.73 84.2 77 74.7 72.1 64.38 65.1 87.13 79 76.4 74.1
05/06/2019 10:29:06 60.45 61.09 84.2 77 74.7 72.1 65.07 65.02 86.2 79 76.4 74.1
05/06/2019 10:29:07 62.07 61.87 84.2 77 74.7 72.1 65.62 65.47 85.58 79 76.4 74.1
05/06/2019 10:29:08 59.88 61.44 84.2 77 74.7 72.1 64.84 65.35 84.64 79 76.4 74.1
05/06/2019 10:29:09 61.79 61.49 84.2 77 74.7 72.1 64.83 65.15 84.64 79 76.4 74.1
05/06/2019 10:29:10 72.76 71.6 84.2 77 74.7 72.1 74 73.13 84.64 79 76.5 74.1
05/06/2019 10:29:11 77.13 75.95 84.2 77 74.7 72.1 79.31 77.8 84.64 79 76.5 74.1
05/06/2019 10:29:12 77.91 77.3 84.2 77.1 74.7 72.1 78.53 78.37 84.64 79 76.5 74.1
05/06/2019 10:29:13 77.99 77.83 84.2 77.1 74.7 72.1 78.24 78.38 84.64 79 76.5 74.1
05/06/2019 10:29:14 75.86 77.62 84.2 77.1 74.7 72.1 76.27 78.16 84.64 79 76.5 74.1
05/06/2019 10:29:15 76.89 76.84 84.2 77.1 74.8 72.2 77.93 77.61 84.64 79 76.5 74.1
05/06/2019 10:29:16 78.88 78.4 84.2 77.1 74.8 72.2 79.64 79.31 84.64 79.1 76.5 74.1
05/06/2019 10:29:17 78.12 79.1 84.2 77.1 74.8 72.2 81.26 81.12 84.64 79.1 76.5 74.1
05/06/2019 10:29:18 77.45 78.71 82.19 77.1 74.8 72.2 81.6 81.87 82.63 79.1 76.5 74.1
05/06/2019 10:29:19 77.1 77.23 79.93 77.1 74.8 72.2 78.59 80.49 81.87 79.1 76.5 74.1
05/06/2019 10:29:20 76.7 77.21 79.93 77.2 74.8 72.2 77.57 79.45 81.87 79.1 76.5 74.1
05/06/2019 10:29:21 68.7 76.87 79.81 77.2 74.8 72.2 68.91 78.34 81.87 79.1 76.5 74.1
05/06/2019 10:29:22 70.33 73.65 79.1 77.2 74.8 72.2 70.06 74.8 81.87 79.1 76.5 74.1
05/06/2019 10:29:23 64.49 71.57 79.1 77.2 74.8 72.2 67.39 72.3 81.87 79.1 76.5 74.1
05/06/2019 10:29:24 72.93 71.94 79.1 77.2 74.8 72.2 73.07 72.44 81.87 79.1 76.5 74.1
05/06/2019 10:29:25 76.27 75.15 79.1 77.2 74.8 72.2 78.87 77.42 81.87 79.1 76.5 74.1
05/06/2019 10:29:26 75.62 75.43 79.1 77.2 74.8 72.2 76.14 77.49 81.87 79.1 76.5 74.1
05/06/2019 10:29:27 76.14 76.18 79.1 77.2 74.8 72.2 76.85 77.03 81.87 79.1 76.6 74.1
05/06/2019 10:29:28 77.17 76.89 79.1 77.2 74.8 72.2 78.2 77.85 81.87 79.2 76.6 74.1
05/06/2019 10:29:29 74 77.05 79.1 77.2 74.8 72.2 74.65 77.95 81.87 79.2 76.6 74.1
05/06/2019 10:29:30 68.18 74.88 79.1 77.2 74.8 72.2 69.04 75.72 81.87 79.2 76.6 74.1
05/06/2019 10:29:31 66.44 71.96 79.1 77.2 74.8 72.2 68.91 72.83 81.87 79.2 76.6 74.1
05/06/2019 10:29:32 64.14 69.29 79.1 77.2 74.8 72.2 68.15 70.8 81.87 79.1 76.6 74.1
05/06/2019 10:29:33 61.34 66.75 79.1 77.2 74.8 72.2 66.19 69.3 81.87 79.1 76.6 74.1
05/06/2019 10:29:34 73.97 72.52 79.1 77.2 74.8 72.2 74.69 73.24 81.87 79.1 76.6 74.1
05/06/2019 10:29:35 74.14 73.75 79.1 77.2 74.8 72.2 74.4 74.2 81.87 79.1 76.6 74.1
05/06/2019 10:29:36 73.49 74.19 79.1 77.2 74.8 72.2 73.26 74.12 81.87 79.1 76.6 74.1
05/06/2019 10:29:37 76.43 76.67 79.1 77.2 74.8 72.2 76.19 76.37 81.87 79.1 76.6 74.1
05/06/2019 10:29:38 74.38 75.55 79.1 77.2 74.9 72.2 74.23 75.3 81.87 79.1 76.6 74.1
05/06/2019 10:29:39 76.61 76.88 79.1 77.2 74.9 72.2 76.22 76.48 81.87 79.1 76.6 74.1
05/06/2019 10:29:40 74.53 75.96 79.1 77.2 74.9 72.2 74 75.44 81.87 79.1 76.6 74.1
05/06/2019 10:29:41 78.68 78.9 79.1 77.2 74.9 72.2 78.49 78.16 81.87 79.2 76.6 74.1
05/06/2019 10:29:42 72.83 77 79.1 77.2 74.9 72.2 77.62 77.68 81.87 79.2 76.6 74.1
05/06/2019 10:29:43 73.6 75.72 79.1 77.2 74.9 72.2 77.2 78.5 81.87 79.2 76.6 74.1
05/06/2019 10:29:44 75.25 75.52 79.1 77.2 74.9 72.2 78.78 78.69 81.87 79.2 76.6 74.1
05/06/2019 10:29:45 72.18 75.32 79.1 77.2 74.9 72.2 76.49 79.12 81.87 79.2 76.6 74.1
05/06/2019 10:29:46 60.68 72.56 79.1 77.2 74.9 72.2 67.08 76.46 81.87 79.2 76.6 74.1
05/06/2019 10:29:47 61.52 68.77 78.9 77.2 74.9 72.2 66.85 72.98 81.87 79.2 76.6 74.1
05/06/2019 10:29:48 62.4 65.72 78.9 77.2 74.9 72.2 67.73 70.21 80.49 79.2 76.6 74.1
05/06/2019 10:29:49 63.04 64.02 78.9 77.2 74.9 72.2 68.09 68.86 79.45 79.2 76.6 74.1
05/06/2019 10:29:50 68.1 67.7 78.9 77.2 74.9 72.2 70.11 69.95 79.12 79.2 76.6 74.1
05/06/2019 10:29:51 66.17 67.74 78.9 77.2 74.9 72.2 68.82 69.93 79.12 79.2 76.6 74.1
05/06/2019 10:29:52 65.9 67.74 78.9 77.2 74.9 72.2 68.96 69.78 79.12 79.2 76.6 74.1
05/06/2019 10:29:53 68.05 68.39 78.9 77.2 74.9 72.2 69.94 70.21 79.12 79.2 76.6 74.1
05/06/2019 10:29:54 63.88 66.76 78.9 77.2 74.9 72.2 68.76 69.35 79.12 79.2 76.6 74.1
05/06/2019 10:29:55 69.88 69.46 78.9 77.2 74.9 72.2 71.96 71.23 79.12 79.2 76.6 74.1
05/06/2019 10:29:56 71.58 70.83 78.9 77.2 74.9 72.2 76.33 75.23 79.12 79.2 76.6 74.1
05/06/2019 10:29:57 80.04 79 79 77.2 74.9 72.2 81.88 80.85 80.85 79.2 76.6 74.1
05/06/2019 10:29:58 80.72 80.28 80.28 77.3 74.9 72.2 82.46 82.06 82.06 79.2 76.6 74.1
05/06/2019 10:29:59 80.91 80.97 80.97 77.3 74.9 72.2 83.29 83.1 83.1 79.3 76.7 74.2
05/06/2019 10:30:00 75.46 80.97 80.97 77.3 74.9 72.2 78.92 83.14 83.14 79.3 76.7 74.2
05/06/2019 10:30:01 68.02 78.28 80.97 77.3 74.9 72.2 71.62 80.83 83.14 79.3 76.7 74.2
05/06/2019 10:30:02 66.9 74.53 80.97 77.3 74.9 72.2 70.78 77.24 83.14 79.3 76.7 74.2
05/06/2019 10:30:03 66.24 71.51 80.97 77.3 74.9 72.2 72.36 74.61 83.14 79.3 76.7 74.2
05/06/2019 10:30:04 69.16 69.38 80.97 77.3 74.9 72.2 73.18 74.03 83.14 79.3 76.7 74.2
05/06/2019 10:30:05 70.96 71.33 80.97 77.3 74.9 72.2 72.54 73.65 83.14 79.3 76.7 74.2
05/06/2019 10:30:06 64.76 70.13 80.97 77.3 74.9 72.2 69.86 72.54 83.14 79.3 76.7 74.2
05/06/2019 10:30:07 73.91 72.97 80.97 77.3 74.9 72.2 76.48 75.81 83.14 79.3 76.7 74.2
05/06/2019 10:30:08 71.29 72.89 80.97 77.3 74.9 72.2 74.02 74.81 83.14 79.3 76.7 74.2
05/06/2019 10:30:09 69.4 71.2 80.97 77.3 74.9 72.2 73.85 74.55 83.14 79.3 76.7 74.1
05/06/2019 10:30:10 64.3 70.05 80.97 77.3 74.9 72.2 69.82 73.62 83.14 79.3 76.7 74.1
05/06/2019 10:30:11 67.6 67.84 80.97 77.3 74.9 72.2 72.54 72.4 83.14 79.3 76.7 74.1
05/06/2019 10:30:12 75.77 74.59 80.97 77.3 74.9 72.2 77.09 76.26 83.14 79.3 76.7 74.1
05/06/2019 10:30:13 60.97 74.02 80.97 77.3 74.9 72.2 68.49 75.78 83.14 79.3 76.7 74.1
05/06/2019 10:30:14 62.36 70.1 80.97 77.3 74.9 72.2 68.41 72.69 83.14 79.3 76.7 74.1
05/06/2019 10:30:15 67.65 67.71 80.97 77.3 74.9 72.2 71.43 71.26 83.14 79.3 76.7 74.1
05/06/2019 10:30:16 70.42 69.9 80.97 77.3 74.9 72.2 72.9 72.44 83.14 79.3 76.7 74.1
05/06/2019 10:30:17 67.72 69.39 80.97 77.3 74.9 72.2 71.09 72.27 83.14 79.3 76.7 74.1
05/06/2019 10:30:18 62.34 68.46 80.97 77.3 74.9 72.2 68.38 71.61 83.14 79.3 76.7 74.1
05/06/2019 10:30:19 76.76 75.19 80.97 77.3 74.9 72.2 80.91 79.25 83.14 79.3 76.7 74.1
05/06/2019 10:30:20 63.27 74.6 80.97 77.3 74.9 72.2 69.26 78.69 83.14 79.3 76.7 74.1
05/06/2019 10:30:21 61.16 70.81 80.97 77.3 74.9 72.2 68.93 75.16 83.14 79.3 76.7 74.1
05/06/2019 10:30:22 63.14 67.32 80.97 77.3 74.9 72.2 69.33 72.4 83.14 79.3 76.7 74.1
05/06/2019 10:30:23 66.88 67.03 80.97 77.3 74.9 72.2 72.19 72.22 83.14 79.3 76.7 74.1
05/06/2019 10:30:24 78.12 76.67 80.97 77.3 74.9 72.2 81.89 80.57 83.14 79.3 76.7 74.2
05/06/2019 10:30:25 75.61 76.59 80.97 77.3 75 72.2 80.3 80.85 83.14 79.3 76.7 74.2
05/06/2019 10:30:26 64.64 75.32 80.97 77.3 74.9 72.2 68.9 79.74 83.14 79.3 76.7 74.2
05/06/2019 10:30:27 65.78 71.62 80.97 77.3 74.9 72.2 69.27 76.03 83.14 79.3 76.7 74.2
05/06/2019 10:30:28 68.08 69.21 80.97 77.3 74.9 72.2 71.13 73.31 83.14 79.3 76.7 74.2
05/06/2019 10:30:29 71.52 71.92 80.97 77.3 74.9 72.2 73.64 74.28 83.14 79.3 76.7 74.2
05/06/2019 10:30:30 61 69.78 78.28 77.3 74.9 72.2 66.11 72.44 80.85 79.3 76.7 74.2
05/06/2019 10:30:31 64.72 66.38 76.67 77.3 74.9 72.2 68.7 69.58 80.85 79.3 76.7 74.2
05/06/2019 10:30:32 65.69 66.06 76.67 77.3 74.9 72.2 69.42 69.7 80.85 79.3 76.7 74.2
05/06/2019 10:30:33 70.06 69.8 76.67 77.3 74.9 72.2 77.47 76.79 80.85 79.3 76.7 74.2
05/06/2019 10:30:34 77.55 76.82 76.82 77.3 74.9 72.2 79.56 79.36 80.85 79.3 76.7 74.2
05/06/2019 10:30:35 79 79.55 79.55 77.3 75 72.2 81.78 82.1 82.1 79.4 76.7 74.2
05/06/2019 10:30:36 62 77.57 79.55 77.3 75 72.2 68.79 80.09 82.1 79.4 76.7 74.2
05/06/2019 10:30:37 61.77 73.52 79.55 77.3 75 72.2 67.05 76.31 82.1 79.4 76.7 74.2
05/06/2019 10:30:38 74.26 74.49 79.55 77.3 75 72.2 74.51 75.1 82.1 79.4 76.7 74.2
05/06/2019 10:30:39 78.23 77.97 79.55 77.3 75 72.2 77.51 77.49 82.1 79.4 76.7 74.2
05/06/2019 10:30:40 73.38 77.05 79.55 77.3 75 72.2 73.17 76.61 82.1 79.4 76.8 74.2
05/06/2019 10:30:41 74.64 76.62 79.55 77.3 75 72.2 74.62 76.21 82.1 79.4 76.8 74.2
05/06/2019 10:30:42 62.27 74.68 79.55 77.3 75 72.2 67.7 74.58 82.1 79.4 76.8 74.2
05/06/2019 10:30:43 61.39 70.82 79.55 77.3 75 72.2 66.01 71.55 82.1 79.4 76.8 74.2
05/06/2019 10:30:44 61.09 67.34 79.55 77.3 75 72.2 65.71 69.01 82.1 79.4 76.7 74.2
05/06/2019 10:30:45 63.22 64.55 79.55 77.3 75 72.2 67.22 67.42 82.1 79.4 76.7 74.2
05/06/2019 10:30:46 66.88 66.39 79.55 77.3 75 72.2 70.64 70.12 82.1 79.4 76.7 74.2
05/06/2019 10:30:47 71.01 70.08 79.55 77.3 75 72.2 72.66 72.21 82.1 79.4 76.8 74.2
05/06/2019 10:30:48 67.52 70.01 79.55 77.2 75 72.2 71.15 72.13 82.1 79.4 76.8 74.2
05/06/2019 10:30:49 73 72.28 79.55 77.2 75 72.2 73.52 73.32 82.1 79.4 76.8 74.2
05/06/2019 10:30:50 69.52 72.33 79.55 77.2 75 72.2 72.22 73.7 82.1 79.3 76.8 74.2
05/06/2019 10:30:51 73.18 72.46 79.55 77.2 75 72.2 73.8 73.31 82.1 79.4 76.8 74.2
05/06/2019 10:30:52 72.79 72.85 79.55 77.2 75 72.2 73.26 73.45 82.1 79.4 76.8 74.2
05/06/2019 10:30:53 73.78 73.48 79.55 77.2 75 72.2 75.96 75.26 82.1 79.4 76.8 74.2
05/06/2019 10:30:54 68.71 73.48 79.55 77.2 75 72.2 70.14 75.01 82.1 79.3 76.8 74.2
05/06/2019 10:30:55 68.47 70.97 79.55 77.2 75 72.2 70.16 72.51 82.1 79.3 76.8 74.2
05/06/2019 10:30:56 62.87 69.4 79.55 77.2 75 72.2 67.51 71.11 82.1 79.3 76.8 74.2
05/06/2019 10:30:57 73.39 72.31 79.55 77.2 75 72.2 73.2 72.38 82.1 79.3 76.8 74.2
05/06/2019 10:30:58 74.62 73.82 79.55 77.2 75 72.2 75.77 74.8 82.1 79.3 76.8 74.2
05/06/2019 10:30:59 74.35 74.38 79.55 77.2 75 72.2 74.88 75.13 82.1 79.3 76.8 74.2
05/06/2019 10:31:00 73.67 74.12 79.55 77.2 75 72.2 74.23 74.78 82.1 79.3 76.8 74.2
05/06/2019 10:31:01 70.17 73.83 79.55 77.2 75 72.2 71.98 74.45 82.1 79.2 76.8 74.2
05/06/2019 10:31:02 64.12 71.63 79.55 77.2 75 72.2 67.74 72.86 82.1 79.2 76.8 74.2
05/06/2019 10:31:03 68.22 69.01 79.55 77.2 75 72.2 69.67 70.38 82.1 79.2 76.8 74.2
05/06/2019 10:31:04 75.34 74.13 79.55 77.1 75 72.2 74.75 73.88 82.1 79.2 76.8 74.2
05/06/2019 10:31:05 64.8 73.31 77.97 77.1 75 72.2 67.14 73.14 80.09 79.2 76.8 74.2
05/06/2019 10:31:06 62.28 69.86 77.97 77.1 75 72.2 68.3 70.32 77.49 79.2 76.8 74.2
05/06/2019 10:31:07 59.76 66.71 77.97 77.1 75 72.2 68.19 69.3 77.49 79.2 76.8 74.2
05/06/2019 10:31:08 60.55 63.67 77.97 77.1 75 72.2 67.57 68.56 77.49 79.2 76.8 74.2
05/06/2019 10:31:09 61.43 62 77.05 77.1 75 72.2 67.66 67.98 76.61 79.1 76.8 74.2
05/06/2019 10:31:10 66.94 66.51 76.62 77.1 75 72.2 69.43 69.37 76.21 79.1 76.8 74.2
05/06/2019 10:31:11 70.96 70.05 74.68 77.1 75 72.2 72.46 71.75 75.26 79.1 76.8 74.2
05/06/2019 10:31:12 61.1 69.53 74.38 77.1 75 72.2 66.71 71.31 75.26 79.1 76.8 74.2
05/06/2019 10:31:13 61.39 66.17 74.38 77.1 75 72.2 67.29 68.99 75.26 79.1 76.8 74.2
05/06/2019 10:31:14 61.22 63.87 74.38 77 75 72.2 66.42 68.03 75.26 79.1 76.8 74.2
05/06/2019 10:31:15 61.41 62.31 74.38 77 75 72.2 66.66 67.02 75.26 79.1 76.8 74.2
05/06/2019 10:31:16 66.54 65.62 74.38 77 75 72.2 69.75 68.94 75.26 79.1 76.8 74.2
05/06/2019 10:31:17 67.49 67.15 74.38 77 75 72.2 70.28 69.94 75.26 79 76.8 74.2
05/06/2019 10:31:18 70.36 69.57 74.38 77 75 72.2 71.65 71.23 75.26 79 76.8 74.2
05/06/2019 10:31:19 64.87 69.51 74.38 76.9 75 72.2 68.3 71.16 75.26 78.9 76.8 74.2
05/06/2019 10:31:20 60.45 67.24 74.38 76.9 75 72.2 66.48 69.64 75.26 78.9 76.8 74.2
05/06/2019 10:31:21 66.29 66.92 74.38 76.9 75 72.2 68.88 69.23 75.26 78.9 76.8 74.2
05/06/2019 10:31:22 61.32 64.85 74.38 76.8 75 72.2 67.6 68.28 75.26 78.8 76.8 74.2
05/06/2019 10:31:23 59.82 63.06 74.38 76.8 75 72.2 65.8 67.92 75.13 78.8 76.8 74.2
05/06/2019 10:31:24 60.71 61.32 74.38 76.8 75 72.2 67.08 67.17 75.13 78.8 76.8 74.2
05/06/2019 10:31:25 64.7 64.05 74.38 76.8 75 72.2 73 72.19 75.13 78.8 76.8 74.2
05/06/2019 10:31:26 62.08 63.23 74.38 76.8 75 72.2 67.47 71 75.13 78.8 76.8 74.2
05/06/2019 10:31:27 62.99 62.97 74.38 76.7 75 72.2 68.15 69.22 75.13 78.7 76.8 74.2
05/06/2019 10:31:28 62.45 62.91 74.38 76.7 75 72.2 67.47 68.55 75.13 78.7 76.8 74.2
05/06/2019 10:31:29 61.68 62.56 74.13 76.7 75 72.2 67.05 67.88 74.78 78.7 76.8 74.2
05/06/2019 10:31:30 65.04 64.09 74.13 76.6 75 72.2 73.37 72.04 74.45 78.6 76.8 74.2
05/06/2019 10:31:31 61.74 64.07 74.13 76.6 75 72.2 68.46 71.44 73.88 78.6 76.8 74.2
05/06/2019 10:31:32 60.57 62.64 74.13 76.5 75 72.2 66.4 69.78 73.88 78.6 76.8 74.2
05/06/2019 10:31:33 61.14 61.55 74.13 76.5 75 72.2 67.18 68.05 73.88 78.5 76.8 74.2
05/06/2019 10:31:34 61.78 61.69 73.31 76.5 75 72.2 67.27 67.56 73.14 78.5 76.8 74.2
05/06/2019 10:31:35 67.99 67.05 70.05 76.5 75 72.2 71.62 70.84 72.19 78.5 76.8 74.2
05/06/2019 10:31:36 70.82 70.33 70.33 76.4 75 72.2 76.23 75.66 75.66 78.5 76.8 74.2
05/06/2019 10:31:37 61.8 69.71 70.33 76.4 75 72.2 68.18 75.18 75.66 78.5 76.8 74.2
05/06/2019 10:31:38 57.71 66.48 70.33 76.4 75 72.2 65.32 72.12 75.66 78.4 76.8 74.2
05/06/2019 10:31:39 56.26 63.05 70.33 76.4 75 72.2 68.61 69.78 75.66 78.4 76.8 74.2
05/06/2019 10:31:40 56.51 60.07 70.33 76.4 75 72.2 70.97 71.23 75.66 78.4 76.8 74.2
05/06/2019 10:31:41 60.05 59.84 70.33 76.4 75 72.2 69.43 69.76 75.66 78.4 76.8 74.2
05/06/2019 10:31:42 59.94 60.28 70.33 76.4 75 72.2 68.44 69.83 75.66 78.4 76.8 74.2
05/06/2019 10:31:43 58.29 59.79 70.33 76.3 75 72.2 67.88 68.91 75.66 78.4 76.8 74.2
05/06/2019 10:31:44 57.44 58.92 70.33 76.3 75 72.2 66.81 68.33 75.66 78.4 76.8 74.2
05/06/2019 10:31:45 58.41 58.5 70.33 76.3 75 72.2 66.77 67.42 75.66 78.4 76.8 74.2
05/06/2019 10:31:46 61.02 60.28 70.33 76.3 75 72.2 69.43 68.64 75.66 78.4 76.8 74.2
05/06/2019 10:31:47 64.14 63.65 70.33 76.3 75 72.2 70.76 70.61 75.66 78.4 76.8 74.2
05/06/2019 10:31:48 57.18 62.59 70.33 76.3 75 72.2 66.39 69.83 75.66 78.4 76.8 74.2
05/06/2019 10:31:49 68.13 66.7 70.33 76.3 75 72.2 71.79 70.88 75.66 78.4 76.8 74.2
05/06/2019 10:31:50 59.89 66.55 70.33 76.3 75 72.2 70.65 71.27 75.66 78.4 76.8 74.2
05/06/2019 10:31:51 62.11 64.13 70.33 76.3 75 72.2 75.9 74.68 75.66 78.4 76.8 74.2
05/06/2019 10:31:52 57.04 62.4 70.33 76.3 75 72.2 77.14 76.55 76.55 78.4 76.8 74.2
05/06/2019 10:31:53 69.12 68.27 70.33 76.3 75 72.2 74.78 76.15 76.55 78.4 76.8 74.2
05/06/2019 10:31:54 60.68 68.23 70.33 76.3 75 72.2 72.28 75.5 76.55 78.4 76.8 74.2
05/06/2019 10:31:55 61.35 64.93 70.33 76.2 75 72.2 73.39 74.13 76.55 78.4 76.8 74.2
05/06/2019 10:31:56 64.72 64.6 70.33 76.2 75 72.2 73.37 74.1 76.55 78.4 76.8 74.2
05/06/2019 10:31:57 62.36 64.43 70.33 76.2 75 72.2 67.59 73.23 76.55 78.3 76.8 74.2
05/06/2019 10:31:58 58.63 63.06 70.33 76.2 75 72.2 70.28 70.65 76.55 78.3 76.8 74.2
05/06/2019 10:31:59 59.1 60.78 70.33 76.2 75 72.2 67.6 70.72 76.55 78.3 76.8 74.2
05/06/2019 10:32:00 63.3 62.92 70.33 76.1 75 72.2 68.56 69.04 76.55 78.3 76.8 74.2
05/06/2019 10:32:01 62.09 63.29 70.33 76.1 75 72.2 67.07 68.8 76.55 78.2 76.8 74.2
05/06/2019 10:32:02 66.01 65.75 70.33 76.1 75 72.2 69.7 69.2 76.55 78.2 76.8 74.2
05/06/2019 10:32:03 59.39 64.1 70.33 76.1 75 72.2 67.86 69.32 76.55 78.1 76.8 74.2
05/06/2019 10:32:04 56.39 61.75 70.33 76.1 75 72.2 64.52 67.96 76.55 78.1 76.8 74.2
05/06/2019 10:32:05 57.01 59.24 70.33 76.1 75 72.2 64.36 66.17 76.55 78.1 76.8 74.2
05/06/2019 10:32:06 57.2 58.07 69.71 76.1 75 72.2 64.15 65.22 76.55 78.1 76.8 74.2
05/06/2019 10:32:07 56.56 57.64 68.27 76.1 75 72.2 63.5 64.62 76.55 78.1 76.8 74.2
05/06/2019 10:32:08 61.34 60.85 68.27 76.1 75 72.2 65.2 65.02 76.55 78.1 76.8 74.2
05/06/2019 10:32:09 63.58 62.89 68.27 76 75 72.2 66.24 65.88 76.55 78.1 76.8 74.1
05/06/2019 10:32:10 75.72 74.42 74.42 76.1 75 72.2 74.71 73.5 76.55 78.1 76.8 74.1
05/06/2019 10:32:11 77.08 76.19 76.19 76.1 75 72.2 75.93 75.1 76.55 78.1 76.8 74.1
05/06/2019 10:32:12 68.73 76.11 76.19 76.1 75 72.2 68.92 75.05 76.55 78.1 76.8 74.1
05/06/2019 10:32:13 61.39 72.74 76.19 76.1 75 72.2 65.89 72.04 76.55 78.1 76.8 74.1
05/06/2019 10:32:14 62.61 68.97 76.19 76.1 75 72.2 66.8 69.22 76.55 78.1 76.8 74.1
05/06/2019 10:32:15 64.14 66.4 76.19 76.1 75 72.2 68.9 69.16 76.55 78.1 76.8 74.1
05/06/2019 10:32:16 61.74 65.01 76.19 76.1 75 72.2 68.38 69.13 76.55 78.1 76.8 74.1
05/06/2019 10:32:17 62.2 63.24 76.19 76 75 72.2 67.59 68.39 76.55 78.1 76.8 74.1
05/06/2019 10:32:18 60.92 63.32 76.19 76 75 72.2 66.26 68.24 76.55 78.1 76.8 74.1
05/06/2019 10:32:19 63.3 63.07 76.19 76 75 72.2 70.69 70.17 76.55 78.1 76.8 74.1
05/06/2019 10:32:20 59.71 63.04 76.19 76 75 72.2 69.24 70.75 76.55 78.1 76.8 74.1
05/06/2019 10:32:21 57.86 61.31 76.19 76 75 72.2 69.28 69.74 76.55 78 76.8 74.1
05/06/2019 10:32:22 58 59.48 76.19 76 75 72.2 70.59 70.74 76.15 78 76.8 74.1
05/06/2019 10:32:23 58.13 58.69 76.19 75.9 75 72.2 73.87 73.27 75.5 78 76.8 74.1
05/06/2019 10:32:24 63.63 62.29 76.19 75.9 75 72.2 73.84 74.01 75.1 78 76.8 74.1
05/06/2019 10:32:25 61.22 62.32 76.19 75.9 75 72.2 76.59 75.91 75.91 78 76.8 74.1
05/06/2019 10:32:26 60.78 61.78 76.19 75.9 75 72.2 76.1 76.27 76.27 78 76.8 74.1
05/06/2019 10:32:27 58.4 61.14 76.19 75.9 75 72.2 73.11 75.86 76.27 78 76.8 74.1
05/06/2019 10:32:28 59.31 59.64 76.19 75.9 75 72.2 67.37 73.9 76.27 78 76.8 74.1
05/06/2019 10:32:29 59.22 59.53 76.19 75.9 75 72.2 69.36 71.06 76.27 78 76.8 74.1
05/06/2019 10:32:30 57.87 59.22 76.19 75.9 75 72.2 71.74 71.51 76.27 78 76.8 74.1
05/06/2019 10:32:31 59.05 59.14 76.19 75.8 75 72.2 74.59 74.02 76.27 78 76.8 74.1
05/06/2019 10:32:32 60.07 60.06 76.19 75.8 75 72.2 70.97 74.03 76.27 78 76.8 74.1
05/06/2019 10:32:33 59.06 59.77 76.19 75.8 75 72.2 66.49 72.08 76.27 78 76.8 74.1
05/06/2019 10:32:34 58.32 59.51 76.19 75.8 75 72.2 67.56 69.5 76.27 77.9 76.8 74.1
05/06/2019 10:32:35 60.04 59.77 76.19 75.7 75 72.2 68.81 68.92 76.27 77.9 76.8 74.1
05/06/2019 10:32:36 67.06 65.87 76.19 75.7 75 72.2 69.19 69.07 76.27 77.8 76.8 74.1
05/06/2019 10:32:37 60.71 65.87 76.19 75.7 75 72.2 67 69.04 76.27 77.8 76.8 74.1
05/06/2019 10:32:38 62.75 64.17 76.19 75.6 75 72.2 67.47 68.11 76.27 77.7 76.8 74.1
05/06/2019 10:32:39 66.91 66.31 76.19 75.6 75 72.2 69.54 69.26 76.27 77.7 76.8 74.1
05/06/2019 10:32:40 64.3 66.34 76.19 75.6 75 72.2 67.79 69.27 76.27 77.7 76.8 74.1
05/06/2019 10:32:41 64.65 65.01 76.11 75.5 75 72.2 67.7 68.37 76.27 77.7 76.8 74.1
05/06/2019 10:32:42 63.57 65.03 72.74 75.5 75 72.2 66.84 68.1 76.27 77.6 76.8 74.1
05/06/2019 10:32:43 63.8 64.1 68.97 75.4 75 72.2 67.19 67.4 76.27 77.5 76.8 74.1
05/06/2019 10:32:44 65.03 64.72 66.4 75.4 75 72.2 68.01 67.78 76.27 77.5 76.8 74.1
05/06/2019 10:32:45 64.94 64.88 66.34 75.3 75 72.2 68.18 68.13 76.27 77.4 76.8 74.1
05/06/2019 10:32:46 65.43 65.28 66.34 75.2 75 72.2 68.76 68.58 76.27 77.4 76.8 74.1
05/06/2019 10:32:47 65.66 65.57 66.34 75.2 75 72.2 68.52 68.71 76.27 77.3 76.8 74.1
05/06/2019 10:32:48 72.27 71.61 71.61 75.1 75 72.2 77.99 77.29 77.29 77.3 76.8 74.1
05/06/2019 10:32:49 65.72 71.56 71.61 75.1 75 72.2 71.15 77.24 77.29 77.3 76.8 74.1
05/06/2019 10:32:50 68.16 69.48 71.61 75.1 75 72.2 75.97 75.79 77.29 77.2 76.8 74.1
05/06/2019 10:32:51 66.68 68.19 71.61 75 75 72.2 79.49 78.45 78.45 77.2 76.8 74.2
05/06/2019 10:32:52 70.09 69.64 71.61 75 75 72.2 79.71 79.74 79.74 77.2 76.8 74.2
05/06/2019 10:32:53 70.66 71.2 71.61 74.9 75 72.2 77.52 79.92 79.92 77.2 76.8 74.2
05/06/2019 10:32:54 66.34 69.33 71.61 74.9 75 72.2 70.92 77.56 79.92 77.1 76.8 74.2
05/06/2019 10:32:55 64.28 67.61 71.61 74.8 75 72.2 69.62 74.62 79.92 77.1 76.8 74.2
05/06/2019 10:32:56 65.37 66.09 71.61 74.7 75 72.2 70.3 72.2 79.92 77 76.8 74.2
05/06/2019 10:32:57 65.78 65.74 71.61 74.7 75 72.2 70.72 71.09 79.92 77 76.8 74.2
05/06/2019 10:32:58 63.89 65.74 71.61 74.6 75 72.2 70.41 71.06 79.92 76.9 76.8 74.2
05/06/2019 10:32:59 60 64.44 71.61 74.4 75 72.2 69.97 70.79 79.92 76.8 76.8 74.2
05/06/2019 10:33:00 64.37 63.96 71.61 74.3 75 72.2 69.58 70.1 79.92 76.7 76.8 74.2
05/06/2019 10:33:01 62.39 64.17 71.61 74.2 75 72.2 69.13 70.09 79.92 76.5 76.8 74.2
05/06/2019 10:33:02 65.19 64.78 71.61 74 75 72.2 69.95 69.87 79.92 76.4 76.8 74.2
05/06/2019 10:33:03 66.01 65.66 71.61 74 75 72.2 70.1 70.04 79.92 76.4 76.8 74.2
05/06/2019 10:33:04 66.3 66.16 71.61 73.9 75 72.2 70.46 70.38 79.92 76.3 76.8 74.2
05/06/2019 10:33:05 66.17 66.36 71.61 73.9 75 72.2 70.48 70.55 79.92 76.3 76.8 74.2
05/06/2019 10:33:06 65.82 66.13 71.61 73.9 75 72.2 70.52 70.71 79.92 76.3 76.8 74.2
05/06/2019 10:33:07 64.89 65.96 71.61 73.9 75 72.2 70.33 70.58 79.92 76.3 76.8 74.2
05/06/2019 10:33:08 65 65.6 71.61 73.9 75 72.2 69.64 70.3 79.92 76.3 76.8 74.2
05/06/2019 10:33:09 62.62 65.07 71.61 73.9 75 72.2 69.12 69.89 79.92 76.3 76.8 74.2
05/06/2019 10:33:10 66.64 65.93 71.61 73.9 75 72.2 70.26 70.04 79.92 76.3 76.8 74.2
05/06/2019 10:33:11 66.22 66.15 71.61 73.9 75 72.2 70.15 70.17 79.92 76.3 76.8 74.2
05/06/2019 10:33:12 65.36 66.08 71.61 73.9 75 72.2 69.77 70.11 79.92 76.3 76.8 74.2
05/06/2019 10:33:13 64.86 65.59 71.61 73.8 75 72.2 70.05 70.13 79.92 76.3 76.8 74.2
05/06/2019 10:33:14 65.67 65.58 71.61 73.8 75 72.2 70.4 70.33 79.92 76.3 76.8 74.2
05/06/2019 10:33:15 65.44 65.58 71.61 73.8 75 72.2 69.85 70.31 79.92 76.3 76.8 74.1
05/06/2019 10:33:16 66.38 66.14 71.61 73.8 74.9 72.2 70.1 70.26 79.92 76.2 76.8 74.1
05/06/2019 10:33:17 65.71 66.1 71.61 73.7 74.9 72.2 70.08 70.23 79.92 76.2 76.8 74.1
05/06/2019 10:33:18 68.2 67.62 71.56 73.7 74.9 72.2 70.97 70.72 79.92 76.1 76.8 74.1
05/06/2019 10:33:19 66.69 67.84 71.2 73.6 74.9 72.2 70.42 70.8 79.92 76 76.8 74.1
05/06/2019 10:33:20 64.1 66.83 71.2 73.6 74.9 72.2 69.37 70.49 79.92 76 76.8 74.1
05/06/2019 10:33:21 62.01 65.36 71.2 73.6 74.9 72.2 69.24 69.94 79.92 76 76.8 74.1
05/06/2019 10:33:22 60.07 63.38 71.2 73.5 74.9 72.2 68.71 69.44 79.92 75.9 76.8 74.2
05/06/2019 10:33:23 61.03 61.83 69.33 73.5 74.9 72.2 68.01 69 77.56 75.9 76.8 74.2
05/06/2019 10:33:24 61.57 61.68 67.84 73.4 74.9 72.2 68.25 68.48 74.62 75.9 76.8 74.2
05/06/2019 10:33:25 61.04 61.42 67.84 73.4 74.9 72.2 68.27 68.43 72.2 75.8 76.8 74.2
05/06/2019 10:33:26 60.18 61.21 67.84 73.3 74.9 72.2 67.68 68.3 71.09 75.7 76.8 74.2
05/06/2019 10:33:27 63.52 63.09 67.84 73.1 74.9 72.2 69.38 69 71.06 75.6 76.8 74.2
05/06/2019 10:33:28 59.97 62.58 67.84 72.9 74.9 72.2 68.04 68.83 70.8 75.4 76.8 74.2
05/06/2019 10:33:29 61.23 61.31 67.84 72.5 74.9 72.2 68.18 68.55 70.8 75.2 76.8 74.1
05/06/2019 10:33:30 65.16 64.07 67.84 72.4 74.9 72.2 69.5 69.07 70.8 75.2 76.8 74.2
05/06/2019 10:33:31 67.49 66.98 67.84 72.4 74.9 72.2 70.6 70.31 70.8 75.2 76.8 74.2
05/06/2019 10:33:32 67.15 67.58 67.84 72.3 74.9 72.2 71 70.83 70.83 75.1 76.8 74.2
05/06/2019 10:33:33 70.62 70.45 70.45 72.2 74.9 72.2 72.74 72.69 72.69 75 76.8 74.2
05/06/2019 10:33:34 70 71.16 71.16 72 74.9 72.2 72.51 73.29 73.29 74.8 76.8 74.2
05/06/2019 10:33:35 66.58 69.83 71.16 71.8 74.9 72.2 71.79 72.76 73.29 74.6 76.8 74.2
05/06/2019 10:33:36 65.62 68.07 71.16 71.6 74.9 72.2 69.73 71.95 73.29 74.3 76.8 74.2
05/06/2019 10:33:37 66.96 67.2 71.16 71.5 74.9 72.2 70.79 71.21 73.29 74.2 76.8 74.2
05/06/2019 10:33:38 68.09 68.05 71.16 71.4 74.9 72.2 69.63 70.7 73.29 74.1 76.7 74.2
05/06/2019 10:33:39 65.23 67.56 71.16 71.3 74.9 72.2 68.31 70.01 73.29 74 76.7 74.2
05/06/2019 10:33:40 65.14 66.32 71.16 71.3 74.8 72.2 67.23 69.04 73.29 73.9 76.7 74.2
05/06/2019 10:33:41 69.94 68.94 71.16 71.2 74.8 72.2 71.49 70.59 73.29 73.7 76.7 74.2
05/06/2019 10:33:42 69.88 69.64 71.16 71.2 74.8 72.2 71.19 71.18 73.29 73.7 76.7 74.2
05/06/2019 10:33:43 68.9 69.94 71.16 71.1 74.7 72.2 71.62 71.46 73.29 73.7 76.6 74.2
05/06/2019 10:33:44 66.31 68.97 71.16 71.1 74.6 72.2 69.76 71.46 73.29 73.7 76.6 74.2
05/06/2019 10:33:45 64.2 67.47 71.16 71.1 74.5 72.2 67.61 70.38 73.29 73.7 76.5 74.2
05/06/2019 10:33:46 64.05 65.73 71.16 71.1 74.3 72.2 67.36 68.99 73.29 73.7 76.4 74.2
05/06/2019 10:33:47 70.04 69.53 71.16 71 74.2 72.2 75.86 75.29 75.29 73.6 76.3 74.2
05/06/2019 10:33:48 64.23 68.77 71.16 70.7 74.2 72.2 66.7 74.26 75.29 73.4 76.3 74.2
05/06/2019 10:33:49 61.74 66.41 71.16 70.7 74 72.2 65.71 71.05 75.29 73.4 76.1 74.2
05/06/2019 10:33:50 63.92 64.25 71.16 70.7 73.9 72.2 67.24 68.52 75.29 73.4 76.1 74.2
05/06/2019 10:33:51 63.86 64.66 71.16 70.5 73.8 72.2 67.25 68.21 75.29 73.3 76 74.2
05/06/2019 10:33:52 71.79 70.46 71.16 70.6 73.8 72.2 73.01 72.01 75.29 73.3 76 74.2
05/06/2019 10:33:53 69.77 70.89 71.16 70.5 73.8 72.2 72.94 73.41 75.29 73.3 76 74.2
05/06/2019 10:33:54 71.83 71.57 71.57 70.5 73.8 72.2 76.16 75.65 75.65 73.3 76 74.2
05/06/2019 10:33:55 74.77 74.24 74.24 70.5 73.8 72.2 79.22 78.6 78.6 73.3 76 74.2
05/06/2019 10:33:56 69.86 73.95 74.24 70.5 73.8 72.2 73.35 78.29 78.6 73.4 76 74.2
05/06/2019 10:33:57 73.26 73.36 74.24 70.5 73.8 72.2 78.44 78.07 78.6 73.4 76 74.2
05/06/2019 10:33:58 68.87 73.11 74.24 70.5 73.8 72.2 72.84 78.01 78.6 73.4 76 74.2
05/06/2019 10:33:59 70.3 71.28 74.24 70.5 73.8 72.2 75.48 76.25 78.6 73.4 76 74.2
05/06/2019 10:34:00 74.52 74.05 74.24 70.5 73.8 72.2 79.54 79.09 79.09 73.4 76 74.2
05/06/2019 10:34:01 72.81 74.92 74.92 70.5 73.8 72.2 77.43 79.81 79.81 73.5 76 74.2
05/06/2019 10:34:02 73.19 74.02 74.92 70.5 73.8 72.2 77.42 78.5 79.81 73.5 76 74.2
05/06/2019 10:34:03 75.1 74.67 74.92 70.6 73.8 72.2 80.55 79.9 79.9 73.6 76 74.2
05/06/2019 10:34:04 69.88 74.62 74.92 70.6 73.8 72.2 74.61 79.91 79.91 73.6 76.1 74.2
05/06/2019 10:34:05 76.39 75.69 75.69 70.6 73.8 72.2 80.66 80.08 80.08 73.7 76.1 74.2
05/06/2019 10:34:06 74.74 76.39 76.39 70.7 73.8 72.2 78.53 80.6 80.6 73.7 76.1 74.2
05/06/2019 10:34:07 77.69 77.28 77.28 70.7 73.9 72.2 82.09 81.7 81.7 73.8 76.1 74.2
05/06/2019 10:34:08 64.07 76.74 77.28 70.7 73.8 72.2 68.81 81.09 81.7 73.8 76.1 74.2
05/06/2019 10:34:09 63.74 72.89 77.28 70.7 73.8 72.2 67.58 77.26 81.7 73.8 76.1 74.2
05/06/2019 10:34:10 72.53 72.85 77.28 70.7 73.8 72.2 75.97 76.46 81.7 73.8 76.1 74.2
05/06/2019 10:34:11 74.22 74.65 77.28 70.7 73.9 72.2 77.5 78.26 81.7 73.8 76.1 74.2
05/06/2019 10:34:12 78.13 78.07 78.07 70.7 73.9 72.2 82.23 82.12 82.12 73.8 76.1 74.2
05/06/2019 10:34:13 74.94 78.08 78.08 70.7 73.9 72.2 77.44 82.09 82.12 73.8 76.1 74.2
05/06/2019 10:34:14 76.85 77.22 78.08 70.7 73.9 72.2 79.73 80.3 82.12 73.9 76.1 74.2
05/06/2019 10:34:15 78.07 78.31 78.31 70.7 73.9 72.2 82.1 82.04 82.12 73.9 76.2 74.2
05/06/2019 10:34:16 71.95 77.79 78.31 70.6 73.9 72.2 77.4 81.56 82.12 73.9 76.2 74.2
05/06/2019 10:34:17 72.9 74.94 78.31 70.6 73.9 72.2 76.04 79.22 82.12 73.8 76.2 74.2
05/06/2019 10:34:18 72.95 75.24 78.31 70.5 73.9 72.2 76.6 78.94 82.12 73.8 76.2 74.2
05/06/2019 10:34:19 73.11 74.84 78.31 70.5 73.9 72.2 76.53 78.46 82.12 73.8 76.2 74.2
05/06/2019 10:34:20 61.41 72.23 78.31 70.4 73.9 72.2 67.02 75.74 82.12 73.7 76.2 74.2
05/06/2019 10:34:21 60.57 68.53 78.31 70.4 73.9 72.2 66.97 72.35 82.12 73.7 76.2 74.2
05/06/2019 10:34:22 60.59 65.28 78.31 70.4 73.9 72.2 66.69 69.79 82.12 73.7 76.2 74.2
05/06/2019 10:34:23 58.53 62.86 78.31 70.4 73.9 72.2 65.45 68.05 82.12 73.7 76.2 74.2
05/06/2019 10:34:24 60.35 60.83 78.31 70.4 73.9 72.2 65.86 66.56 82.12 73.7 76.2 74.2
05/06/2019 10:34:25 66.51 65.28 78.31 70.3 73.9 72.2 69.72 68.76 82.12 73.7 76.2 74.2
05/06/2019 10:34:26 73.63 72.67 78.31 70.3 73.9 72.2 77.68 76.75 82.12 73.7 76.2 74.2
05/06/2019 10:34:27 68.94 72.66 78.31 70.2 73.9 72.2 72.87 76.73 82.12 73.7 76.2 74.2
05/06/2019 10:34:28 64.69 70.7 78.31 70.2 73.9 72.2 68.7 74.77 82.12 73.6 76.2 74.2
05/06/2019 10:34:29 67.11 68.33 78.31 70.2 73.9 72.2 69.89 72.02 82.12 73.6 76.2 74.2
05/06/2019 10:34:30 68.63 68.79 78.31 70.2 73.9 72.2 72.45 72.6 82.12 73.6 76.2 74.2
05/06/2019 10:34:31 73.74 73.39 78.31 70.2 73.9 72.2 77.34 77.01 82.12 73.7 76.2 74.2
05/06/2019 10:34:32 70.9 73.36 78.31 70.2 73.9 72.2 76.11 77.3 82.12 73.7 76.2 74.2
05/06/2019 10:34:33 77.72 76.85 78.31 70.3 73.9 72.2 81.3 80.6 82.12 73.8 76.2 74.2
05/06/2019 10:34:34 78.29 78.24 78.31 70.3 73.9 72.1 81.92 81.85 82.12 73.8 76.2 74.1
05/06/2019 10:34:35 75.05 78.42 78.42 70.3 73.9 72 78.91 82.09 82.12 73.9 76.2 74
05/06/2019 10:34:36 67.33 75.51 78.42 70.3 73.9 72 72.17 79.26 82.12 73.9 76.2 74
05/06/2019 10:34:37 69.66 72.38 78.42 70.3 73.9 71.9 72.21 76.29 82.12 73.9 76.2 74
05/06/2019 10:34:38 68.63 70.85 78.42 70.2 73.9 71.9 72.34 74.19 82.12 73.8 76.2 73.9
05/06/2019 10:34:39 68.04 69.46 78.42 70.2 73.9 71.8 70.74 73 82.12 73.8 76.2 73.9
05/06/2019 10:34:40 67.53 68.66 78.42 70.2 73.9 71.8 69.41 71.72 82.12 73.8 76.2 73.9
05/06/2019 10:34:41 61.94 67.91 78.42 70.1 73.9 71.8 68.08 70.35 82.12 73.8 76.2 73.8
05/06/2019 10:34:42 63.38 65.09 78.42 70 73.9 71.7 68.94 69.22 82.09 73.7 76.2 73.8
05/06/2019 10:34:43 67.91 67.12 78.42 70 73.9 71.7 70.38 70.07 82.09 73.7 76.2 73.8
05/06/2019 10:34:44 73.92 72.98 78.42 70 73.9 71.7 78.46 77.37 82.09 73.7 76.2 73.8
05/06/2019 10:34:45 76.91 76.16 78.42 70 73.9 71.7 81.38 80.59 82.09 73.8 76.2 73.8
05/06/2019 10:34:46 75.55 76.75 78.42 70.1 73.9 71.7 79.66 81.07 82.09 73.8 76.2 73.8
05/06/2019 10:34:47 80.45 79.56 79.56 70.2 74 71.7 84.02 83.27 83.27 74 76.3 73.8
05/06/2019 10:34:48 63.2 79.2 79.56 70.2 74 71.7 68.31 82.93 83.27 74 76.3 73.8
05/06/2019 10:34:49 59.59 75.1 79.56 70.2 74 71.7 65.4 78.89 83.27 74 76.3 73.8
05/06/2019 10:34:50 64.96 71.05 79.56 70.2 74 71.7 68.94 74.95 83.27 74 76.3 73.8
05/06/2019 10:34:51 75.52 74.22 79.56 70.3 74 71.7 79.73 78.43 83.27 74 76.3 73.8
05/06/2019 10:34:52 64.72 74.03 79.56 70.3 74 71.7 69.42 78.27 83.27 74 76.3 73.8
05/06/2019 10:34:53 61.13 70.45 79.56 70.3 73.9 71.7 66.82 74.75 83.27 74 76.3 73.8
05/06/2019 10:34:54 63.74 66.97 79.56 70.3 73.9 71.7 68.71 71.54 83.27 74 76.3 73.8
05/06/2019 10:34:55 67.99 67.7 79.56 70.3 73.9 71.7 69.97 70.8 83.27 74 76.3 73.8
05/06/2019 10:34:56 75.06 74.05 79.56 70.3 74 71.7 76.85 75.88 83.27 74 76.3 73.8
05/06/2019 10:34:57 70.01 74.17 79.56 70.2 74 71.7 71.69 75.92 83.27 73.9 76.3 73.8
05/06/2019 10:34:58 66.47 71.72 79.56 70 74 71.7 69.25 73.53 83.27 73.8 76.3 73.8
05/06/2019 10:34:59 67.48 69.26 79.56 69.8 74 71.7 69.24 71.42 83.27 73.7 76.3 73.8
05/06/2019 10:35:00 68.33 68.4 79.56 69.8 73.9 71.7 69.96 70.27 83.27 73.7 76.3 73.8
05/06/2019 10:35:01 62.79 68.48 79.56 69.8 73.9 71.7 66.19 70.19 83.27 73.7 76.3 73.8
05/06/2019 10:35:02 59.91 65.42 79.56 69.8 73.9 71.6 64.73 67.91 83.27 73.7 76.3 73.7
05/06/2019 10:35:03 68.43 67.96 79.56 69.8 73.9 71.6 75.2 74.52 83.27 73.7 76.3 73.7
05/06/2019 10:35:04 66.28 68.26 79.56 69.8 73.9 71.6 71.34 74.66 83.27 73.7 76.3 73.7
05/06/2019 10:35:05 66.31 67.64 79.56 69.8 73.9 71.6 68.99 72.53 83.27 73.7 76.3 73.7
05/06/2019 10:35:06 66.5 67.07 79.56 69.8 73.9 71.6 70.54 71.12 83.27 73.7 76.3 73.7
05/06/2019 10:35:07 61.95 66.84 79.56 69.7 73.9 71.5 67.04 70.92 83.27 73.6 76.3 73.7
05/06/2019 10:35:08 65.75 65.74 79.56 69.7 73.9 71.5 68.86 69.01 83.27 73.6 76.2 73.7
05/06/2019 10:35:09 61.3 64.99 79.56 69.7 73.9 71.5 67.38 69.01 83.27 73.6 76.2 73.7
05/06/2019 10:35:10 62.97 63.61 79.56 69.7 73.9 71.5 66.45 67.94 83.27 73.6 76.2 73.7
05/06/2019 10:35:11 66.7 66.16 79.56 69.7 73.9 71.5 68.4 68.28 83.27 73.6 76.2 73.7
05/06/2019 10:35:12 64.98 66.15 79.56 69.6 73.9 71.5 67.78 68.34 83.27 73.6 76.2 73.7
05/06/2019 10:35:13 61 65.61 79.56 69.6 73.9 71.5 65.83 67.99 83.27 73.6 76.2 73.7
05/06/2019 10:35:14 67.56 66.52 79.56 69.6 73.9 71.5 68.96 68.49 83.27 73.6 76.2 73.7
05/06/2019 10:35:15 62.49 65.98 79.56 69.6 73.9 71.5 68.1 68.52 83.27 73.6 76.2 73.7
05/06/2019 10:35:16 65.88 66.38 79.56 69.6 73.9 71.5 68.76 69.58 83.27 73.6 76.2 73.7
05/06/2019 10:35:17 65.92 66.28 79.2 69.6 73.9 71.5 70.3 70.36 82.93 73.6 76.2 73.7
05/06/2019 10:35:18 64.74 66.98 75.1 69.6 73.9 71.5 69.11 70.96 78.89 73.6 76.2 73.7
05/06/2019 10:35:19 62.52 64.82 74.22 69.6 73.9 71.5 66.97 69.2 78.43 73.5 76.2 73.7
05/06/2019 10:35:20 65.59 65.35 74.22 69.6 73.9 71.5 67.63 68.2 78.43 73.5 76.2 73.7
05/06/2019 10:35:21 67.49 67.3 74.17 69.6 73.9 71.5 69.22 69.25 78.27 73.5 76.2 73.7
05/06/2019 10:35:22 71.94 70.62 74.17 69.6 73.9 71.5 77.38 75.45 75.92 73.5 76.2 73.7
05/06/2019 10:35:23 67.51 70.26 74.17 69.6 73.9 71.5 74.65 75.78 75.92 73.5 76.3 73.7
05/06/2019 10:35:24 73.72 72.44 74.17 69.5 73.9 71.5 78.01 77.73 77.73 73.5 76.3 73.7
05/06/2019 10:35:25 71.76 72.65 74.17 69.5 73.9 71.5 74.45 76.78 77.73 73.4 76.3 73.7
05/06/2019 10:35:26 76.45 75.24 75.24 69.6 73.9 71.5 78.82 77.84 77.84 73.5 76.3 73.7
05/06/2019 10:35:27 71.97 75.27 75.27 69.6 73.9 71.5 75.01 77.86 77.86 73.5 76.3 73.7
05/06/2019 10:35:28 75.58 75.14 75.27 69.6 73.9 71.5 78.55 78.05 78.05 73.5 76.3 73.7
05/06/2019 10:35:29 79.32 78.9 78.9 69.7 73.9 71.5 80.71 80.46 80.46 73.6 76.3 73.7
05/06/2019 10:35:30 72.61 78.81 78.9 69.8 73.9 71.5 76.15 80.37 80.46 73.6 76.3 73.7
05/06/2019 10:35:31 78.17 78.59 78.9 69.9 74 71.5 79.23 80.02 80.46 73.6 76.3 73.7
05/06/2019 10:35:32 76.81 78.47 78.9 69.9 74 71.5 79.27 80.04 80.46 73.7 76.3 73.7
05/06/2019 10:35:33 69.14 76.6 78.9 69.9 74 71.5 76.07 78.64 80.46 73.7 76.3 73.7
05/06/2019 10:35:34 68.47 73.58 78.9 69.8 74 71.5 75.85 77.77 80.46 73.6 76.3 73.7
05/06/2019 10:35:35 67.94 71.43 78.9 69.7 74 71.5 75.83 77.75 80.46 73.6 76.3 73.7
05/06/2019 10:35:36 65.93 69.71 78.9 69.7 74 71.5 67.35 75.45 80.46 73.6 76.3 73.7
05/06/2019 10:35:37 57.94 66.76 78.9 69.7 74 71.5 63.99 72.03 80.46 73.6 76.3 73.7
05/06/2019 10:35:38 59.48 63.37 78.9 69.7 74 71.5 64.51 68.8 80.46 73.6 76.3 73.7
05/06/2019 10:35:39 58.42 61.39 78.9 69.6 74 71.5 64.21 66.63 80.46 73.5 76.3 73.7
05/06/2019 10:35:40 57.9 59.86 78.9 69.6 74 71.5 63.87 65.29 80.46 73.5 76.3 73.7
05/06/2019 10:35:41 57.36 58.74 78.9 69.5 74 71.5 65.77 65.66 80.46 73.5 76.3 73.7
05/06/2019 10:35:42 61.35 60.78 78.9 69.5 74 71.5 65.77 65.71 80.46 73.5 76.3 73.7
05/06/2019 10:35:43 59.69 60.55 78.9 69.5 74 71.5 64.35 65.62 80.46 73.5 76.3 73.7
05/06/2019 10:35:44 62.65 62.2 78.9 69.5 73.9 71.5 65.89 65.78 80.46 73.5 76.3 73.7
05/06/2019 10:35:45 66.27 65.41 78.9 69.5 73.9 71.5 70.35 69.61 80.46 73.5 76.3 73.7
05/06/2019 10:35:46 69.08 68.53 78.9 69.5 74 71.5 73.21 72.98 80.46 73.5 76.3 73.7
05/06/2019 10:35:47 70.11 69.64 78.9 69.5 74 71.5 72.34 72.47 80.46 73.5 76.3 73.7
05/06/2019 10:35:48 64.12 69.16 78.9 69.5 74 71.5 66.94 71.83 80.46 73.5 76.3 73.7
05/06/2019 10:35:49 66.56 66.91 78.9 69.5 74 71.5 68.82 69.45 80.46 73.5 76.3 73.7
05/06/2019 10:35:50 66.49 67.11 78.9 69.5 74 71.5 68.45 69.19 80.46 73.5 76.3 73.6
05/06/2019 10:35:51 65.71 67.19 78.9 69.4 74 71.5 68 69.09 80.46 73.5 76.3 73.6
05/06/2019 10:35:52 64.1 66.22 78.9 69.4 73.9 71.5 66.92 68.33 80.46 73.5 76.3 73.6
05/06/2019 10:35:53 64.16 65.08 78.9 69.4 73.9 71.5 66.68 67.56 80.46 73.4 76.3 73.6
05/06/2019 10:35:54 63.33 64.58 78.9 69.4 73.9 71.5 66.42 67.07 80.46 73.4 76.3 73.6
05/06/2019 10:35:55 63.91 64.08 78.9 69.4 73.9 71.5 66.72 66.83 80.46 73.4 76.3 73.6
05/06/2019 10:35:56 64.46 64.35 78.9 69.4 73.9 71.5 67.09 67.09 80.46 73.4 76.3 73.6
05/06/2019 10:35:57 64.47 64.46 78.9 69.3 73.9 71.5 67.35 67.33 80.46 73.4 76.3 73.6
05/06/2019 10:35:58 65.29 65.09 78.9 69.3 73.9 71.5 67.36 67.4 80.46 73.4 76.3 73.6
05/06/2019 10:35:59 67.69 67.02 78.81 69.3 73.9 71.5 68.65 68.36 80.37 73.4 76.3 73.6
05/06/2019 10:36:00 68.89 68.62 78.59 69.2 73.9 71.5 69.46 69.31 80.04 73.4 76.3 73.6
05/06/2019 10:36:01 65.12 67.69 78.47 69.2 73.9 71.5 66.78 68.66 80.04 73.4 76.3 73.6
05/06/2019 10:36:02 65.92 66.28 76.6 69.2 73.9 71.5 67.4 67.61 78.64 73.4 76.3 73.6
05/06/2019 10:36:03 65.02 66.13 73.58 69.2 73.9 71.5 66.93 67.51 77.77 73.4 76.3 73.6
05/06/2019 10:36:04 62.52 65.42 71.43 69.2 73.9 71.5 65.47 67.13 77.75 73.3 76.3 73.6
05/06/2019 10:36:05 70.13 68.85 69.71 69.2 73.9 71.5 71.94 70.73 75.45 73.3 76.3 73.6
05/06/2019 10:36:06 65.07 68.64 69.64 69.2 73.9 71.5 67.26 70.36 72.98 73.3 76.3 73.6
05/06/2019 10:36:07 62.96 66.75 69.64 69.2 73.9 71.5 65.77 68.69 72.98 73.3 76.3 73.6
05/06/2019 10:36:08 64.94 65.76 69.64 69.2 73.9 71.5 69.82 69.78 72.98 73.3 76.3 73.6
05/06/2019 10:36:09 60.59 64.85 69.64 69.2 73.9 71.5 64.73 69.02 72.98 73.3 76.3 73.6
05/06/2019 10:36:10 63.01 63.06 69.64 69.2 73.9 71.5 66.25 66.91 72.98 73.3 76.3 73.6
05/06/2019 10:36:11 63.38 63.27 69.64 69.2 73.9 71.5 66.89 66.83 72.98 73.3 76.3 73.6
05/06/2019 10:36:12 64.7 64.47 69.64 69.2 73.9 71.5 68.39 68.18 72.98 73.3 76.3 73.6
05/06/2019 10:36:13 76.78 75.67 75.67 69.2 73.9 71.5 78.52 77.44 77.44 73.4 76.3 73.6
05/06/2019 10:36:14 70.23 74.85 75.67 69.3 73.9 71.5 72.58 76.7 77.44 73.4 76.3 73.6
05/06/2019 10:36:15 64.68 72.55 75.67 69.3 73.9 71.5 67.52 74.61 77.44 73.4 76.3 73.6
05/06/2019 10:36:16 68.78 70.01 75.67 69.3 73.9 71.5 71.13 72.22 77.44 73.4 76.3 73.6
05/06/2019 10:36:17 63.51 68.74 75.67 69.3 73.9 71.5 66.71 71.09 77.44 73.4 76.3 73.6
05/06/2019 10:36:18 67.04 67.05 75.67 69.2 73.9 71.4 71.13 70.91 77.44 73.4 76.3 73.6
05/06/2019 10:36:19 71.38 70.83 75.67 69.3 73.9 71.4 75.23 74.61 77.44 73.4 76.3 73.6
05/06/2019 10:36:20 73.86 72.93 75.67 69.3 73.9 71.4 76.06 76.15 77.44 73.4 76.3 73.6
05/06/2019 10:36:21 67.66 72.66 75.67 69.3 73.9 71.4 68.97 75.09 77.44 73.4 76.3 73.6
05/06/2019 10:36:22 71.39 71.61 75.67 69.3 73.9 71.4 74.61 74.45 77.44 73.4 76.3 73.6
05/06/2019 10:36:23 65.94 71.17 75.67 69.3 73.9 71.4 68.66 73.95 77.44 73.4 76.3 73.6
05/06/2019 10:36:24 64.85 68.67 75.67 69.3 73.9 71.4 67.56 71.44 77.44 73.4 76.3 73.6
05/06/2019 10:36:25 62.84 66.71 75.67 69.3 73.9 71.4 65.83 69.46 77.44 73.4 76.3 73.6
05/06/2019 10:36:26 57.52 64.57 75.67 69.3 73.9 71.4 63.72 67.48 77.44 73.4 76.3 73.6
05/06/2019 10:36:27 60.18 61.62 75.67 69.3 73.9 71.4 64.9 65.62 77.44 73.4 76.3 73.6
05/06/2019 10:36:28 64.81 63.82 75.67 69.3 73.9 71.4 69.67 68.77 77.44 73.4 76.3 73.6
05/06/2019 10:36:29 61.85 63.62 75.67 69.3 73.9 71.4 66.49 68.65 77.44 73.4 76.3 73.6
05/06/2019 10:36:30 59.38 62.74 75.67 69.3 73.9 71.4 65.01 67.54 77.44 73.4 76.3 73.6
05/06/2019 10:36:31 57.42 61.22 75.67 69.3 73.9 71.4 63.74 66.32 77.44 73.4 76.3 73.6
05/06/2019 10:36:32 60.33 60.01 75.67 69.3 73.9 71.4 65.14 65.25 77.44 73.4 76.3 73.6
05/06/2019 10:36:33 62.04 62.39 75.67 69.3 73.9 71.4 66.27 66.5 77.44 73.4 76.3 73.6
05/06/2019 10:36:34 65.24 64.5 75.67 69.3 73.9 71.4 67.95 67.48 77.44 73.4 76.3 73.6
05/06/2019 10:36:35 59.78 64.15 75.67 69.3 73.9 71.4 64.43 67.2 77.44 73.4 76.3 73.6
05/06/2019 10:36:36 59.72 62.05 75.67 69.3 73.9 71.4 64.88 65.76 77.44 73.4 76.3 73.6
05/06/2019 10:36:37 62.6 62.16 75.67 69.3 73.9 71.4 67.51 66.96 77.44 73.4 76.3 73.6
05/06/2019 10:36:38 60.6 62.06 75.67 69.3 73.9 71.4 66.09 66.96 77.44 73.4 76.3 73.6
05/06/2019 10:36:39 60.82 61.18 75.67 69.3 73.9 71.4 66.28 66.45 77.44 73.4 76.3 73.6
05/06/2019 10:36:40 64.56 63.68 75.67 69.3 73.9 71.4 68.29 67.79 77.44 73.4 76.3 73.6
05/06/2019 10:36:41 59.95 63.42 75.67 69.3 73.8 71.4 64.89 67.52 77.44 73.4 76.2 73.6
05/06/2019 10:36:42 59.36 61.37 75.67 69.3 73.8 71.4 65.6 65.93 77.44 73.4 76.2 73.6
05/06/2019 10:36:43 64.87 64.64 74.85 69.3 73.8 71.4 66.98 67.07 76.7 73.4 76.2 73.6
05/06/2019 10:36:44 59.6 64.55 72.93 69.3 73.8 71.4 65 67 76.15 73.4 76.2 73.6
05/06/2019 10:36:45 58.75 62.12 72.93 69.3 73.8 71.4 64.56 65.79 76.15 73.4 76.2 73.6
05/06/2019 10:36:46 58.42 60.31 72.93 69.3 73.8 71.4 64.25 65.06 76.15 73.4 76.2 73.6
05/06/2019 10:36:47 58.51 59.23 72.93 69.3 73.8 71.4 64.23 64.53 76.15 73.4 76.2 73.6
05/06/2019 10:36:48 67.63 66.59 72.93 69.3 73.8 71.4 73.67 72.58 76.15 73.4 76.2 73.6
05/06/2019 10:36:49 58.46 66.06 72.93 69.3 73.8 71.4 65.24 72.04 76.15 73.4 76.2 73.6
05/06/2019 10:36:50 66.22 65.51 72.66 69.3 73.8 71.4 67.32 69.05 75.09 73.4 76.2 73.6
05/06/2019 10:36:51 66.99 67.08 71.61 69.3 73.8 71.4 68.41 68.84 74.45 73.3 76.2 73.6
05/06/2019 10:36:52 59.25 66.36 71.17 69.3 73.8 71.4 65.35 68.3 73.95 73.3 76.2 73.6
05/06/2019 10:36:53 64.57 64.7 68.67 69.3 73.8 71.4 68.83 68.47 72.58 73.3 76.2 73.6
05/06/2019 10:36:54 64.15 64.78 67.08 69.3 73.8 71.4 67.17 68.18 72.58 73.3 76.2 73.6
05/06/2019 10:36:55 58.71 64.47 67.08 69.3 73.8 71.4 65.11 67.74 72.58 73.3 76.2 73.6
05/06/2019 10:36:56 55.71 61.84 67.08 69.3 73.8 71.4 64.17 66.34 72.58 73.3 76.2 73.6
05/06/2019 10:36:57 68.73 67.37 67.37 69.3 73.8 71.4 71.6 70.46 72.58 73.3 76.2 73.6
05/06/2019 10:36:58 66.83 67.46 67.46 69.3 73.8 71.4 70.1 70.6 72.58 73.3 76.2 73.6
05/06/2019 10:36:59 61.48 66.71 67.46 69.3 73.8 71.4 66.18 69.92 72.58 73.3 76.2 73.6
05/06/2019 10:37:00 58.19 64.27 67.46 69.3 73.8 71.4 64.78 68.03 72.58 73.3 76.2 73.6
05/06/2019 10:37:01 62.69 63.64 67.46 69.3 73.8 71.4 67.01 67.31 72.58 73.3 76.2 73.6
05/06/2019 10:37:02 60.16 61.7 67.46 69.3 73.8 71.4 66.29 66.61 72.58 73.3 76.2 73.6
05/06/2019 10:37:03 67.44 66.71 67.46 69.3 73.8 71.4 69.88 69.4 72.58 73.3 76.2 73.6
05/06/2019 10:37:04 65.84 66.49 67.46 69.3 73.8 71.4 68.79 69.11 72.58 73.3 76.2 73.6
05/06/2019 10:37:05 65.33 67.08 67.46 69.3 73.8 71.4 68.7 69.7 72.58 73.3 76.2 73.6
05/06/2019 10:37:06 61.49 65.36 67.46 69.3 73.8 71.4 67.45 68.53 72.58 73.3 76.2 73.6
05/06/2019 10:37:07 59.17 63.61 67.46 69.3 73.8 71.4 66.47 68.08 72.58 73.3 76.2 73.6
05/06/2019 10:37:08 60.86 62.54 67.46 69.3 73.8 71.4 66.74 68.02 72.58 73.3 76.2 73.6
05/06/2019 10:37:09 59.19 60.5 67.46 69.3 73.8 71.4 65.72 66.65 72.58 73.3 76.2 73.6
05/06/2019 10:37:10 61.6 61.54 67.46 69.3 73.8 71.4 66.37 66.53 72.58 73.2 76.2 73.6
05/06/2019 10:37:11 68.71 67.08 67.46 69.2 73.8 71.4 70.63 69.63 72.58 73.2 76.2 73.6
05/06/2019 10:37:12 65.46 67.01 67.46 69.2 73.8 71.4 68.53 69.56 72.58 73.2 76.2 73.6
05/06/2019 10:37:13 62.57 66.2 67.46 69.2 73.8 71.4 66.76 68.9 72.58 73.2 76.2 73.6
05/06/2019 10:37:14 59.3 64.28 67.46 69.2 73.8 71.4 64.93 67.72 72.58 73.2 76.2 73.6
05/06/2019 10:37:15 56.22 61.64 67.46 69.2 73.8 71.4 64.13 66.05 72.58 73.2 76.2 73.6
05/06/2019 10:37:16 57.43 59.11 67.46 69.2 73.8 71.4 63.81 64.96 72.58 73.2 76.2 73.6
05/06/2019 10:37:17 63.33 62.42 67.46 69.2 73.8 71.4 68.43 67.64 72.58 73.2 76.2 73.6
05/06/2019 10:37:18 61.43 63.37 67.46 69.2 73.8 71.4 65.9 68.14 72.04 73.2 76.2 73.6
05/06/2019 10:37:19 64.14 63.38 67.46 69.2 73.8 71.4 66.74 66.74 70.6 73.2 76.2 73.6
05/06/2019 10:37:20 62.74 64.51 67.46 69.2 73.8 71.4 66.22 67.36 70.6 73.2 76.2 73.6
05/06/2019 10:37:21 60.4 62.5 67.46 69.2 73.8 71.4 66.25 66.52 70.6 73.2 76.2 73.6
05/06/2019 10:37:22 60.49 61.7 67.46 69.2 73.8 71.4 66.36 66.77 70.6 73.2 76.2 73.6
05/06/2019 10:37:23 58.52 61.07 67.46 69.2 73.8 71.4 65.18 66.37 70.6 73.2 76.2 73.6
05/06/2019 10:37:24 62.99 62.82 67.46 69.2 73.8 71.4 66.89 66.79 70.6 73.2 76.2 73.6
05/06/2019 10:37:25 66.23 65.69 67.46 69.2 73.8 71.4 69.67 69.11 70.6 73.2 76.2 73.6
05/06/2019 10:37:26 63.85 65.55 67.46 69.2 73.8 71.4 68.14 69.16 70.6 73.1 76.2 73.6
05/06/2019 10:37:27 64.32 64.95 67.46 69.2 73.8 71.4 68.29 68.85 70.6 73.1 76.2 73.6
05/06/2019 10:37:28 65.84 65.62 67.08 69.2 73.8 71.4 68.05 68.49 69.92 73.1 76.2 73.6
05/06/2019 10:37:29 62.84 65.12 67.08 69.2 73.8 71.4 67.79 68.15 69.7 73.1 76.1 73.6
05/06/2019 10:37:30 63.18 64.76 67.08 69.2 73.8 71.4 68.29 68.49 69.7 73.1 76.1 73.6
05/06/2019 10:37:31 67.02 66.03 67.08 69.2 73.8 71.4 72.26 71.45 71.45 73.1 76.1 73.6
05/06/2019 10:37:32 67.41 68.07 68.07 69.2 73.8 71.4 71.4 72.31 72.31 73.1 76.1 73.6
05/06/2019 10:37:33 61.67 66.35 68.07 69.2 73.8 71.4 68.05 71.02 72.31 73.1 76.1 73.6
05/06/2019 10:37:34 65.63 65.46 68.07 69.2 73.8 71.4 73.3 72.45 72.45 73.1 76.1 73.6
05/06/2019 10:37:35 65.88 66.44 68.07 69.2 73.8 71.4 69 72.2 72.45 73.1 76.1 73.6
05/06/2019 10:37:36 65.08 65.75 68.07 69.2 73.8 71.4 68.58 70.3 72.45 73.1 76.1 73.6
05/06/2019 10:37:37 66.21 66.68 68.07 69.2 73.8 71.4 68.99 69.56 72.45 73.1 76.1 73.6
05/06/2019 10:37:38 60.4 66 68.07 69.2 73.8 71.4 66.33 69.24 72.45 73.1 76.1 73.6
05/06/2019 10:37:39 60.78 63.19 68.07 69.2 73.8 71.4 66.52 67.57 72.45 73.1 76.1 73.6
05/06/2019 10:37:40 61.56 62.55 68.07 69.2 73.8 71.4 65.85 66.85 72.45 73.1 76.1 73.6
05/06/2019 10:37:41 60.99 62.45 68.07 69.2 73.7 71.4 65.7 66.62 72.45 73.1 76.1 73.6
05/06/2019 10:37:42 58.66 60.81 68.07 69.2 73.7 71.4 65.26 65.94 72.45 73.1 76.1 73.6
05/06/2019 10:37:43 59.5 59.65 68.07 69.2 73.7 71.4 65.87 65.83 72.45 73.1 76.1 73.6
05/06/2019 10:37:44 67.49 66.27 68.07 69.2 73.7 71.4 70.24 69.33 72.45 73.1 76.1 73.6
05/06/2019 10:37:45 61.79 65.58 68.07 69.2 73.7 71.4 66.17 68.78 72.45 73.1 76.1 73.6
05/06/2019 10:37:46 61.29 63.84 68.07 69.2 73.7 71.4 65.64 67.43 72.45 73.1 76.1 73.6
05/06/2019 10:37:47 67.17 65.98 68.07 69.2 73.7 71.4 68.34 67.72 72.45 73.1 76.1 73.6
05/06/2019 10:37:48 65.45 66 68.07 69.2 73.7 71.4 67.35 67.8 72.45 73.1 76.1 73.6
05/06/2019 10:37:49 64.86 66.11 68.07 69.2 73.7 71.4 67.15 67.69 72.45 73.1 76.1 73.6
05/06/2019 10:37:50 66.08 66.42 68.07 69.2 73.7 71.4 68.65 68.33 72.45 73 76.1 73.6
05/06/2019 10:37:51 66.28 66.63 68.07 69.2 73.7 71.4 68.53 68.72 72.45 73 76.1 73.6
05/06/2019 10:37:52 61.82 66.55 68.07 69.2 73.7 71.4 66.58 68.59 72.45 72.9 76.1 73.6
05/06/2019 10:37:53 66.83 66.76 68.07 69.2 73.7 71.4 68.44 68.42 72.45 72.9 76.1 73.6
05/06/2019 10:37:54 65.74 67.03 68.07 69.2 73.7 71.4 67.12 68.55 72.45 72.9 76.1 73.6
05/06/2019 10:37:55 68.27 68.43 68.43 69.2 73.7 71.4 69.33 69.04 72.45 72.9 76.1 73.6
05/06/2019 10:37:56 68.68 68.44 68.44 69.2 73.7 71.4 69.51 69.51 72.45 72.9 76.1 73.6
05/06/2019 10:37:57 69.66 70.04 70.04 69.2 73.7 71.4 70.12 70.46 72.45 72.9 76.1 73.6
05/06/2019 10:37:58 67.54 69.5 70.04 69.2 73.7 71.4 70.51 70.37 72.45 72.9 76.1 73.6
05/06/2019 10:37:59 61.57 68.01 70.04 69.2 73.7 71.4 68.03 70.37 72.45 72.9 76.1 73.6
05/06/2019 10:38:00 66.22 66.53 70.04 69.2 73.7 71.4 70.42 70.41 72.45 72.9 76.1 73.6
05/06/2019 10:38:01 63.55 65.95 70.04 69.2 73.7 71.4 67.24 70.01 72.45 72.9 76.1 73.6
05/06/2019 10:38:02 60.5 64.77 70.04 69.2 73.7 71.4 67.08 68.59 72.45 72.9 76.1 73.6
05/06/2019 10:38:03 60.54 62.58 70.04 69.2 73.7 71.4 67.75 67.85 72.45 72.9 76.1 73.6
05/06/2019 10:38:04 59.65 61.3 70.04 69.2 73.7 71.4 66.97 68 72.2 72.9 76.1 73.6
05/06/2019 10:38:05 65.45 64.83 70.04 69.2 73.7 71.4 68.3 68.28 70.46 72.9 76.1 73.6
05/06/2019 10:38:06 65.37 65.57 70.04 69.2 73.7 71.4 69.02 68.85 70.46 72.8 76.1 73.6
05/06/2019 10:38:07 57.68 64.33 70.04 69.2 73.7 71.4 66.02 68.56 70.46 72.8 76.1 73.6
05/06/2019 10:38:08 62.92 63.31 70.04 69.2 73.7 71.4 67.91 68.11 70.46 72.8 76.1 73.6
05/06/2019 10:38:09 66.29 65.74 70.04 69.2 73.7 71.4 70.18 69.75 70.46 72.8 76.1 73.6
05/06/2019 10:38:10 63.96 64.96 70.04 69.2 73.7 71.4 67.61 69.11 70.46 72.8 76.1 73.6
05/06/2019 10:38:11 60.79 64.23 70.04 69.2 73.7 71.4 65.69 68.2 70.46 72.8 76.1 73.6
05/06/2019 10:38:12 60.49 62.33 70.04 69.2 73.7 71.4 65.66 66.9 70.46 72.8 76.1 73.6
05/06/2019 10:38:13 62.27 62.38 70.04 69.2 73.7 71.4 66.47 66.52 70.46 72.8 76.1 73.6
05/06/2019 10:38:14 60.12 62.54 70.04 69.2 73.7 71.4 65.46 66.56 70.46 72.8 76.1 73.6
05/06/2019 10:38:15 56.33 60.82 70.04 69.2 73.7 71.4 64.32 65.79 70.46 72.8 76.1 73.6
05/06/2019 10:38:16 56.66 58.58 70.04 69.2 73.7 71.4 64.9 65.07 70.46 72.8 76.1 73.6
05/06/2019 10:38:17 60.1 59.57 70.04 69.1 73.7 71.4 64.83 64.98 70.46 72.8 76.1 73.6
05/06/2019 10:38:18 60.24 60.14 70.04 69.1 73.7 71.4 65.53 65.46 70.46 72.8 76.1 73.6
05/06/2019 10:38:19 61.33 61.23 70.04 69.1 73.7 71.4 66.1 66.03 70.46 72.8 76.1 73.6
05/06/2019 10:38:20 59.07 60.99 70.04 69.1 73.7 71.4 65.27 66.04 70.46 72.8 76.1 73.6
05/06/2019 10:38:21 76.86 75.82 75.82 69.2 73.7 71.4 76.31 75.25 75.25 72.8 76.1 73.6
05/06/2019 10:38:22 58.96 74.28 75.82 69.2 73.7 71.4 65.83 73.98 75.25 72.8 76.1 73.6
05/06/2019 10:38:23 59.15 70.24 75.82 69.2 73.7 71.4 65.6 70.67 75.25 72.8 76.1 73.6
05/06/2019 10:38:24 59.38 66.51 75.82 69.2 73.7 71.4 66.48 68.21 75.25 72.8 76.1 73.6
05/06/2019 10:38:25 58.59 63.51 75.82 69.2 73.7 71.4 66.07 67.31 75.25 72.8 76.1 73.6
05/06/2019 10:38:26 68.11 67.44 75.82 69.2 73.7 71.4 71.89 71.31 75.25 72.8 76.1 73.6
05/06/2019 10:38:27 66.61 67.64 75.82 69.2 73.7 71.4 69.77 71.28 75.25 72.8 76.1 73.6
05/06/2019 10:38:28 60.47 67.1 75.82 69.2 73.7 71.4 66.84 70.38 75.25 72.8 76.1 73.6
05/06/2019 10:38:29 58.56 64.14 75.82 69.2 73.7 71.4 65.97 68.49 75.25 72.8 76.1 73.6
05/06/2019 10:38:30 61.2 62 75.82 69.2 73.7 71.4 67.54 67.5 75.25 72.8 76.1 73.6
05/06/2019 10:38:31 72.99 72.04 75.82 69.2 73.7 71.4 72.69 71.99 75.25 72.8 76.1 73.6
05/06/2019 10:38:32 63.51 71.27 75.82 69.2 73.7 71.4 68.02 71.47 75.25 72.8 76.1 73.6
05/06/2019 10:38:33 66.24 68.14 75.82 69.2 73.7 71.4 69.79 70.03 75.25 72.8 76 73.6
05/06/2019 10:38:34 64.48 67.33 75.82 69.2 73.7 71.4 71.63 71.41 75.25 72.8 76 73.6
05/06/2019 10:38:35 64.41 65.7 75.82 69.2 73.7 71.4 71.34 71.93 75.25 72.8 76 73.6
05/06/2019 10:38:36 65.59 66.32 75.82 69.2 73.7 71.4 69.85 71.3 75.25 72.8 76 73.6
05/06/2019 10:38:37 62.89 65.05 75.82 69.2 73.7 71.4 70.23 70.62 75.25 72.8 76 73.6
05/06/2019 10:38:38 59.49 63.85 75.82 69.2 73.7 71.4 68.1 70.13 75.25 72.8 76 73.6
05/06/2019 10:38:39 61.6 62 75.82 69.2 73.7 71.4 66.49 69.01 75.25 72.8 76 73.6
05/06/2019 10:38:40 59.73 61.53 75.82 69.2 73.7 71.4 68.01 68.51 75.25 72.8 76 73.6
05/06/2019 10:38:41 63.09 62.39 75.82 69.2 73.7 71.4 66.3 67.72 75.25 72.8 76 73.6
05/06/2019 10:38:42 61.81 62.57 75.82 69.2 73.7 71.4 66.24 66.83 75.25 72.8 76 73.6
05/06/2019 10:38:43 57.9 61.9 75.82 69.1 73.7 71.4 65.09 66.45 75.25 72.8 76 73.6
05/06/2019 10:38:44 60 60.06 75.82 69.1 73.7 71.4 65.58 65.73 75.25 72.8 76 73.6
05/06/2019 10:38:45 57.68 60.12 75.82 69.1 73.7 71.4 64.05 65.81 75.25 72.8 76 73.6
05/06/2019 10:38:46 62.25 61.85 75.82 69.1 73.7 71.4 65.76 65.78 75.25 72.8 76 73.6
05/06/2019 10:38:47 56.76 60.51 75.82 69.1 73.7 71.4 64.62 65.12 75.25 72.7 76 73.6
05/06/2019 10:38:48 64.25 63.88 75.82 69.1 73.7 71.4 66.82 66.64 75.25 72.7 76 73.6
05/06/2019 10:38:49 65.63 65.4 75.82 69.1 73.7 71.4 67.33 67.22 75.25 72.7 76 73.6
05/06/2019 10:38:50 59.72 65.28 75.82 69.1 73.7 71.4 64.58 67.17 75.25 72.7 76 73.6
05/06/2019 10:38:51 62.29 63.05 74.28 69.1 73.7 71.4 67.32 66.8 73.98 72.7 76 73.6
05/06/2019 10:38:52 66.5 65.83 72.04 69.1 73.7 71.4 68.2 67.91 71.99 72.7 76 73.6
05/06/2019 10:38:53 70.04 68.74 72.04 69.1 73.7 71.4 70.95 69.96 71.99 72.7 76 73.6
05/06/2019 10:38:54 71.04 70.42 72.04 69.1 73.7 71.4 71.6 71.16 71.99 72.7 76 73.6
05/06/2019 10:38:55 74.19 73.07 73.07 69.1 73.7 71.4 74.39 73.35 73.35 72.7 76 73.6
05/06/2019 10:38:56 74.76 74.23 74.23 69.1 73.7 71.4 74.35 74.03 74.03 72.7 76 73.6
05/06/2019 10:38:57 74.97 74.78 74.78 69.1 73.7 71.4 75.19 74.89 74.89 72.6 76 73.6
05/06/2019 10:38:58 75.98 75.56 75.56 69.2 73.7 71.4 77.72 77.03 77.03 72.7 76 73.6
05/06/2019 10:38:59 77.14 76.57 76.57 69.3 73.7 71.4 81.4 80.41 80.41 72.7 76 73.6
05/06/2019 10:39:00 76.58 76.8 76.8 69.3 73.7 71.4 79.47 79.98 80.41 72.7 76 73.6
05/06/2019 10:39:01 78.28 77.87 77.87 69.4 73.7 71.4 81.98 81.34 81.34 72.8 76 73.6
05/06/2019 10:39:02 79.88 79.27 79.27 69.5 73.7 71.4 83.25 82.75 82.75 72.9 76.1 73.6
05/06/2019 10:39:03 79 79.61 79.61 69.6 73.7 71.4 83.33 83.33 83.33 73 76.1 73.6
05/06/2019 10:39:04 77.73 78.94 79.61 69.7 73.7 71.4 82.45 82.99 83.33 73.1 76.1 73.6
05/06/2019 10:39:05 78.73 78.56 79.61 69.7 73.8 71.4 81.95 83.04 83.33 73.1 76.1 73.6
05/06/2019 10:39:06 78.51 78.6 79.61 69.8 73.8 71.4 82.28 82.46 83.33 73.2 76.1 73.6
05/06/2019 10:39:07 78.23 78.55 79.61 69.8 73.8 71.4 82.76 82.83 83.33 73.2 76.2 73.7
05/06/2019 10:39:08 79.64 79.37 79.61 69.9 73.8 71.4 84.25 83.96 83.96 73.4 76.2 73.7
05/06/2019 10:39:09 79.36 79.79 79.79 70 73.8 71.5 83.65 84.43 84.43 73.6 76.2 73.7
05/06/2019 10:39:10 78.41 79.49 79.79 70.1 73.8 71.5 82.22 84.3 84.43 73.6 76.2 73.7
05/06/2019 10:39:11 68.45 78.42 79.79 70.1 73.8 71.5 70.23 82.25 84.43 73.6 76.2 73.7
05/06/2019 10:39:12 75.68 75.77 79.79 70 73.8 71.5 76.72 78.43 84.43 73.5 76.2 73.7
05/06/2019 10:39:13 79.42 78.54 79.79 70.1 73.9 71.5 82.35 81.37 84.43 73.6 76.3 73.7
05/06/2019 10:39:14 79.4 79.11 79.79 70.2 73.9 71.5 82.92 82.39 84.43 73.7 76.3 73.7
05/06/2019 10:39:15 79.88 79.66 79.79 70.2 73.9 71.5 84.23 83.6 84.43 73.7 76.3 73.7
05/06/2019 10:39:16 78.01 79.51 79.79 70.3 73.9 71.5 82.59 83.59 84.43 73.8 76.3 73.7
05/06/2019 10:39:17 78.34 78.94 79.79 70.4 73.9 71.5 81.22 83.01 84.43 73.9 76.3 73.7
05/06/2019 10:39:18 80.77 80.3 80.3 70.5 73.9 71.5 82.78 82.72 84.43 73.9 76.4 73.7
05/06/2019 10:39:19 82.18 81.65 81.65 70.7 74 71.5 84.7 84.13 84.43 74.1 76.4 73.8
05/06/2019 10:39:20 80.45 81.63 81.65 70.8 74 71.5 83.26 84.23 84.43 74.2 76.4 73.8
05/06/2019 10:39:21 77.68 80.91 81.65 70.9 74 71.5 80.36 83.5 84.43 74.3 76.4 73.8
05/06/2019 10:39:22 78.58 79.24 81.65 71 74 71.5 81.33 81.81 84.43 74.3 76.4 73.8
05/06/2019 10:39:23 78.46 78.83 81.65 71 74 71.5 81.86 81.88 84.43 74.4 76.5 73.8
05/06/2019 10:39:24 77.92 78.53 81.65 71.1 74 71.5 83.3 82.88 84.43 74.5 76.5 73.8
05/06/2019 10:39:25 79.43 79.12 81.65 71.2 74 71.5 85.58 84.8 84.8 74.7 76.5 73.8
05/06/2019 10:39:26 75.48 79.09 81.65 71.2 74 71.6 76.03 84.77 84.8 74.7 76.5 73.8
05/06/2019 10:39:27 78.44 78.11 81.65 71.3 74.1 71.6 80.61 81.38 84.8 74.7 76.5 73.8
05/06/2019 10:39:28 79.47 79 81.65 71.4 74.1 71.6 84.4 83.4 84.8 74.9 76.6 73.8
05/06/2019 10:39:29 78.48 78.88 81.65 71.4 74.1 71.6 83.35 83.67 84.8 75 76.6 73.8
05/06/2019 10:39:30 78.89 78.89 81.65 71.5 74.1 71.6 84.7 84.38 84.8 75.1 76.6 73.9
05/06/2019 10:39:31 79.68 79.48 81.65 71.6 74.1 71.6 85.18 85.05 85.05 75.2 76.6 73.9
05/06/2019 10:39:32 79.37 79.43 81.65 71.7 74.1 71.6 83.74 84.82 85.05 75.3 76.7 73.9
05/06/2019 10:39:33 79.47 79.57 81.65 71.7 74.1 71.6 83.95 84.34 85.05 75.3 76.7 73.9
05/06/2019 10:39:34 82.34 81.78 81.78 71.8 74.1 71.6 84.9 84.72 85.05 75.4 76.7 73.9
05/06/2019 10:39:35 80.99 82.14 82.14 71.9 74.2 71.6 83.43 84.78 85.05 75.5 76.7 73.9
05/06/2019 10:39:36 78.49 81.05 82.14 71.9 74.2 71.6 81.69 83.95 85.05 75.5 76.7 73.9
05/06/2019 10:39:37 79.05 79.47 82.14 72 74.2 71.6 83.4 83.26 85.05 75.6 76.8 73.9
05/06/2019 10:39:38 78.03 79.32 82.14 72 74.2 71.6 81.26 83.3 85.05 75.6 76.8 73.9
05/06/2019 10:39:39 78.88 79.04 82.14 72.1 74.2 71.6 81.06 82.04 85.05 75.7 76.8 73.9
05/06/2019 10:39:40 82.15 81.36 82.14 72.3 74.2 71.6 86.26 85.14 85.14 75.8 76.8 74
05/06/2019 10:39:41 80.73 81.22 82.14 72.4 74.3 71.7 84.96 85.04 85.14 76 76.9 74
05/06/2019 10:39:42 78 80.74 82.14 72.4 74.3 71.7 82.02 84.99 85.14 76 76.9 74
05/06/2019 10:39:43 79.83 79.75 82.14 72.5 74.3 71.7 82.52 83.27 85.14 76.1 76.9 74
05/06/2019 10:39:44 75.19 79.86 82.14 72.5 74.3 71.7 75.83 82.87 85.14 76.1 76.9 74
05/06/2019 10:39:45 70.97 76.94 82.14 72.5 74.3 71.7 72.29 79.55 85.14 76 76.9 74
05/06/2019 10:39:46 77.51 76.81 82.14 72.5 74.3 71.7 79.29 78.9 85.14 76 76.9 74
05/06/2019 10:39:47 78.31 77.77 82.14 72.4 74.3 71.7 82.31 81.28 85.14 76 76.9 74
05/06/2019 10:39:48 79.8 79.36 82.14 72.5 74.3 71.7 82.89 82.46 85.14 76.1 76.9 74
05/06/2019 10:39:49 77.85 79.84 82.14 72.6 74.3 71.7 79.41 82.67 85.14 76.1 76.9 74
05/06/2019 10:39:50 77.44 78.04 82.14 72.6 74.3 71.7 78.79 80.39 85.14 76.1 76.9 74
05/06/2019 10:39:51 78.98 78.59 82.14 72.6 74.3 71.7 80.75 80.44 85.14 76.1 77 74
05/06/2019 10:39:52 79.1 79.02 82.14 72.7 74.4 71.7 82.01 81.61 85.14 76.2 77 74
05/06/2019 10:39:53 78.48 78.89 82.14 72.8 74.4 71.7 81.75 81.71 85.14 76.2 77 74
05/06/2019 10:39:54 78.5 78.79 82.14 72.8 74.4 71.7 81.21 81.77 85.14 76.3 77 74.1
05/06/2019 10:39:55 78.41 78.68 82.14 72.9 74.4 71.7 80.53 81.54 85.14 76.3 77 74.1
05/06/2019 10:39:56 79.17 78.96 82.14 72.9 74.4 71.7 80.8 80.88 85.14 76.3 77 74.1
05/06/2019 10:39:57 79.36 79.24 82.14 72.9 74.4 71.7 82.09 81.71 85.14 76.4 77 74.1
05/06/2019 10:39:58 77.53 79.18 82.14 73 74.4 71.7 79.41 81.6 85.14 76.4 77 74.1
05/06/2019 10:39:59 79.28 78.95 82.14 73 74.4 71.7 81.36 81.04 85.14 76.4 77 74.1
05/06/2019 10:40:00 78.13 78.98 82.14 73.1 74.4 71.7 80.87 81.3 85.14 76.5 77.1 74.1
05/06/2019 10:40:01 78.24 78.47 82.14 73.1 74.4 71.7 80.79 81.04 85.14 76.5 77.1 74.1
05/06/2019 10:40:02 77.51 78.41 82.14 73.2 74.5 71.8 79.37 81.07 85.14 76.5 77.1 74.1
05/06/2019 10:40:03 79.08 78.84 82.14 73.2 74.5 71.8 81.88 81.45 85.14 76.6 77.1 74.1
05/06/2019 10:40:04 80.15 79.87 82.14 73.3 74.5 71.8 82.68 82.39 85.14 76.6 77.1 74.1
05/06/2019 10:40:05 77.51 79.62 81.36 73.3 74.5 71.8 80.61 82.23 85.14 76.7 77.1 74.1
05/06/2019 10:40:06 71.04 78.31 81.36 73.3 74.5 71.8 72.08 81.04 85.14 76.7 77.1 74.1
05/06/2019 10:40:07 67.67 75.04 81.36 73.3 74.5 71.8 68.84 77.46 85.14 76.7 77.1 74.1
05/06/2019 10:40:08 72.72 72.94 81.36 73.3 74.5 71.8 72.71 74.13 85.14 76.7 77.1 74.1
05/06/2019 10:40:09 76.4 75.4 81.36 73.4 74.5 71.8 78.78 77.52 85.14 76.7 77.1 74.1
05/06/2019 10:40:10 76.44 76.12 81.22 73.4 74.5 71.8 78.64 78.33 85.04 76.7 77.1 74.1
05/06/2019 10:40:11 75.84 76.85 80.74 73.4 74.5 71.8 77.33 78.73 84.99 76.7 77.1 74.1
05/06/2019 10:40:12 62.6 75.5 79.87 73.4 74.5 71.8 66.22 77.29 83.27 76.7 77.1 74.1
05/06/2019 10:40:13 61.13 71.58 79.87 73.4 74.5 71.8 65.1 73.55 82.87 76.7 77.1 74.1
05/06/2019 10:40:14 58.89 67.94 79.87 73.4 74.5 71.8 65.17 70.25 82.67 76.7 77.1 74.1
05/06/2019 10:40:15 58.11 64.52 79.87 73.4 74.5 71.8 64.16 67.83 82.67 76.7 77.1 74.1
05/06/2019 10:40:16 57.69 61.79 79.87 73.4 74.5 71.8 64.83 65.99 82.67 76.7 77.1 74.1
05/06/2019 10:40:17 59.5 60.01 79.87 73.4 74.5 71.8 67.5 66.97 82.67 76.7 77.1 74.1
05/06/2019 10:40:18 56.57 59.73 79.87 73.4 74.5 71.8 65.98 67.22 82.67 76.7 77.1 74.1
05/06/2019 10:40:19 59.9 59.58 79.87 73.4 74.5 71.8 67.51 67.34 82.39 76.7 77.1 74.1
05/06/2019 10:40:20 57.75 59.28 79.87 73.4 74.5 71.8 66.53 66.98 82.39 76.7 77.1 74.1
05/06/2019 10:40:21 56.5 58.46 79.87 73.4 74.5 71.8 65.09 66.78 82.39 76.7 77.1 74.1
05/06/2019 10:40:22 60.13 59.61 79.87 73.4 74.5 71.8 66.85 66.71 82.39 76.7 77.1 74.1
05/06/2019 10:40:23 56.98 59.28 79.87 73.4 74.5 71.8 66.39 66.74 82.39 76.7 77.1 74.1
05/06/2019 10:40:24 63.21 62.9 79.87 73.4 74.5 71.8 68.29 68.18 82.39 76.7 77.1 74.1
05/06/2019 10:40:25 66.51 66.26 79.87 73.4 74.5 71.8 69.7 69.87 82.39 76.7 77.1 74.1
05/06/2019 10:40:26 61.42 64.79 79.87 73.3 74.5 71.8 65.46 68.74 82.39 76.7 77.1 74.1
05/06/2019 10:40:27 56.37 62.68 79.87 73.3 74.5 71.8 64.56 66.91 82.39 76.6 77.1 74.1
05/06/2019 10:40:28 61.63 61.43 79.87 73.3 74.5 71.8 67.74 67.28 82.39 76.6 77.1 74.1
05/06/2019 10:40:29 58.66 60.78 79.87 73.2 74.5 71.8 66.41 67.02 82.39 76.6 77.1 74.1
05/06/2019 10:40:30 70.28 68.76 79.87 73.2 74.5 71.8 72.73 71.49 82.39 76.6 77.1 74.1
05/06/2019 10:40:31 68.11 68.71 79.87 73.2 74.5 71.8 70.13 71.45 82.39 76.6 77.1 74.1
05/06/2019 10:40:32 74.95 73.51 79.87 73.2 74.5 71.8 77.02 76.02 82.39 76.5 77.1 74.1
05/06/2019 10:40:33 75.56 74.86 79.87 73.2 74.5 71.8 78.51 77.74 82.39 76.6 77.1 74.1
05/06/2019 10:40:34 75.42 75.42 79.62 73.2 74.5 71.8 77.12 77.62 82.23 76.6 77.1 74.1
05/06/2019 10:40:35 76.16 75.97 78.31 73.3 74.5 71.8 77.3 77.6 81.04 76.6 77.1 74.1
05/06/2019 10:40:36 74.85 75.79 76.85 73.3 74.5 71.8 77.26 77.3 78.73 76.6 77.1 74.1
05/06/2019 10:40:37 75.73 75.64 76.85 73.3 74.5 71.8 78.7 78.35 78.73 76.6 77.1 74.1
05/06/2019 10:40:38 76.81 76.43 76.85 73.3 74.5 71.8 79.98 79.46 79.46 76.6 77.1 74.1
05/06/2019 10:40:39 77.46 77.04 77.04 73.4 74.5 71.8 81.17 80.54 80.54 76.7 77.1 74.1
05/06/2019 10:40:40 77.59 77.49 77.49 73.4 74.5 71.8 81.5 81.2 81.2 76.7 77.2 74.1
05/06/2019 10:40:41 78.79 78.35 78.35 73.5 74.5 71.8 81.47 81.39 81.39 76.8 77.2 74.1
05/06/2019 10:40:42 78.09 78.43 78.43 73.5 74.5 71.8 80.93 81.5 81.5 76.8 77.2 74.1
05/06/2019 10:40:43 75.71 78.3 78.43 73.5 74.5 71.8 76.91 81.09 81.5 76.8 77.2 74.1
05/06/2019 10:40:44 76.69 76.83 78.43 73.5 74.5 71.8 78.95 79.12 81.5 76.8 77.2 74.2
05/06/2019 10:40:45 74.45 76.73 78.43 73.6 74.5 71.8 75.46 79.06 81.5 76.8 77.2 74.2
05/06/2019 10:40:46 76.98 76.58 78.43 73.6 74.5 71.8 77.72 77.67 81.5 76.9 77.2 74.2
05/06/2019 10:40:47 77.45 77.23 78.43 73.6 74.5 71.8 78.3 78.16 81.5 76.9 77.2 74.2
05/06/2019 10:40:48 76.98 77.44 78.43 73.6 74.5 71.8 78.03 78.43 81.5 76.9 77.2 74.2
05/06/2019 10:40:49 79.56 79.07 79.07 73.7 74.5 71.8 81.22 80.61 81.5 76.9 77.2 74.2
05/06/2019 10:40:50 77.11 78.81 79.07 73.7 74.5 71.8 76.58 80.33 81.5 76.9 77.2 74.2
05/06/2019 10:40:51 76.94 77.82 79.07 73.8 74.6 71.8 76.35 78.34 81.5 76.9 77.2 74.2
05/06/2019 10:40:52 75.79 77.37 79.07 73.8 74.6 71.8 76.58 77.57 81.5 77 77.2 74.2
05/06/2019 10:40:53 71.69 76.18 79.07 73.8 74.6 71.8 73.86 76.68 81.5 77 77.2 74.2
05/06/2019 10:40:54 74.59 74.93 79.07 73.8 74.6 71.9 76.44 76.58 81.5 77 77.2 74.2
05/06/2019 10:40:55 76.22 76.97 79.07 73.8 74.5 71.9 78.33 78.88 81.5 77 77.2 74.2
05/06/2019 10:40:56 75.09 75.23 79.07 73.8 74.5 71.9 76.78 77.15 81.5 77 77.2 74.2
05/06/2019 10:40:57 76.31 75.91 79.07 73.9 74.5 71.9 78.19 77.78 81.5 77 77.2 74.2
05/06/2019 10:40:58 76.08 76.07 79.07 73.9 74.5 71.9 79.34 78.84 81.5 77 77.2 74.2
05/06/2019 10:40:59 75.71 75.98 79.07 73.9 74.5 71.9 78.32 78.89 81.5 77.1 77.2 74.2
05/06/2019 10:41:00 74.5 75.8 79.07 73.9 74.5 71.9 76.19 78.56 81.5 77.1 77.2 74.2
05/06/2019 10:41:01 75.21 75.24 79.07 73.9 74.5 71.9 76.06 77.08 81.5 77.1 77.2 74.2
05/06/2019 10:41:02 76.31 76.09 79.07 74 74.5 71.9 78.06 77.7 81.5 77.1 77.2 74.2
05/06/2019 10:41:03 75.03 75.84 79.07 74 74.5 71.9 76.82 77.57 81.5 77.1 77.2 74.2
05/06/2019 10:41:04 76.76 76.42 79.07 74 74.5 71.9 79.62 79.12 81.5 77.1 77.2 74.2
05/06/2019 10:41:05 76.05 76.39 79.07 74 74.5 71.9 77.82 78.88 81.5 77.1 77.2 74.2
05/06/2019 10:41:06 76.01 76.19 79.07 74 74.5 71.9 78.14 78.47 81.5 77.2 77.2 74.2
05/06/2019 10:41:07 75.91 76.79 79.07 74.1 74.5 71.9 78.46 79.4 81.5 77.2 77.2 74.2
05/06/2019 10:41:08 67.31 75.68 79.07 74.1 74.5 71.9 68.92 78.06 81.5 77.2 77.2 74.2
05/06/2019 10:41:09 63.89 72.34 79.07 74.1 74.5 71.9 67.4 74.61 81.5 77.2 77.2 74.2
05/06/2019 10:41:10 61.47 68.96 79.07 74.1 74.5 71.9 66.77 71.53 81.5 77.2 77.2 74.2
05/06/2019 10:41:11 67.69 67.23 79.07 74.1 74.5 71.9 70.81 70.48 81.5 77.2 77.2 74.2
05/06/2019 10:41:12 74.82 73.51 79.07 74.1 74.5 71.9 76.22 75.35 81.09 77.2 77.2 74.2
05/06/2019 10:41:13 76.17 75.42 79.07 74.1 74.5 71.9 77.99 77.25 80.61 77.2 77.2 74.2
05/06/2019 10:41:14 76.69 76.23 79.07 74.1 74.5 71.9 78.31 77.99 80.61 77.2 77.1 74.2
05/06/2019 10:41:15 77.05 76.85 79.07 74.1 74.5 71.9 78.84 78.77 80.61 77.2 77.1 74.2
05/06/2019 10:41:16 79.35 78.81 79.07 74.2 74.5 71.9 81.36 80.68 80.68 77.3 77.1 74.2
05/06/2019 10:41:17 78.02 80.1 80.1 74.2 74.5 71.9 80.18 82.14 82.14 77.3 77.1 74.2
05/06/2019 10:41:18 68.71 77.56 80.1 74.2 74.5 71.9 70.42 79.54 82.14 77.3 77.1 74.2
05/06/2019 10:41:19 65.66 74.11 80.1 74.2 74.5 71.9 68.49 76.06 82.14 77.3 77.1 74.2
05/06/2019 10:41:20 64.6 70.77 80.1 74.2 74.5 71.9 68.75 72.92 82.14 77.3 77.1 74.2
05/06/2019 10:41:21 66.96 67.91 80.1 74.2 74.4 71.9 69.24 70.72 82.14 77.3 77.1 74.2
05/06/2019 10:41:22 67.59 67.72 80.1 74.2 74.4 71.9 69.92 70.06 82.14 77.3 77 74.2
05/06/2019 10:41:23 70.17 69.63 80.1 74.2 74.4 71.9 71.34 71.08 82.14 77.3 77 74.2
05/06/2019 10:41:24 74.34 73.11 80.1 74.2 74.4 71.9 75.47 74.26 82.14 77.3 77 74.2
05/06/2019 10:41:25 73.93 73.78 80.1 74.2 74.4 71.9 74.23 74.44 82.14 77.3 77 74.2
05/06/2019 10:41:26 76 75.72 80.1 74.2 74.4 71.9 75.66 75.48 82.14 77.3 77 74.2
05/06/2019 10:41:27 76.92 76.55 80.1 74.3 74.4 71.9 76.25 76.04 82.14 77.3 77 74.2
05/06/2019 10:41:28 69.5 76.46 80.1 74.3 74.4 71.9 70.62 75.9 82.14 77.3 77 74.2
05/06/2019 10:41:29 67.93 73.38 80.1 74.3 74.3 71.9 69.33 73.31 82.14 77.3 77 74.2
05/06/2019 10:41:30 63.44 70.81 80.1 74.3 74.3 71.9 66.74 71.28 82.14 77.3 77 74.2
05/06/2019 10:41:31 61.2 67.6 80.1 74.3 74.3 71.9 66.81 68.94 82.14 77.3 76.9 74.2
05/06/2019 10:41:32 58.42 64.83 80.1 74.3 74.3 71.9 66.81 67.79 82.14 77.3 76.9 74.2
05/06/2019 10:41:33 60.09 62.38 80.1 74.3 74.3 71.9 69.33 68.91 82.14 77.3 76.9 74.2
05/06/2019 10:41:34 56.94 60.51 80.1 74.3 74.2 71.9 65.64 68.33 82.14 77.3 76.9 74.2
05/06/2019 10:41:35 57.72 58.69 80.1 74.3 74.2 71.9 66.51 67.18 82.14 77.3 76.9 74.2
05/06/2019 10:41:36 56.61 58.2 80.1 74.3 74.2 71.9 64.59 66.52 82.14 77.3 76.9 74.2
05/06/2019 10:41:37 57.76 57.72 80.1 74.3 74.2 71.9 65.46 65.57 82.14 77.3 76.9 74.2
05/06/2019 10:41:38 56.82 57.78 80.1 74.3 74.2 71.9 64.51 65.53 82.14 77.3 76.9 74.2
05/06/2019 10:41:39 58.75 58.66 80.1 74.3 74.2 71.9 65.47 65.46 82.14 77.3 76.8 74.2
05/06/2019 10:41:40 56.01 58.57 80.1 74.3 74.2 71.9 64.2 65.33 82.14 77.3 76.8 74.2
05/06/2019 10:41:41 55.53 57.17 80.1 74.3 74.2 71.9 63.99 64.7 82.14 77.3 76.8 74.2
05/06/2019 10:41:42 55.71 56.21 80.1 74.3 74.2 71.9 64.04 64.29 82.14 77.3 76.8 74.2
05/06/2019 10:41:43 55.09 55.92 80.1 74.3 74.2 71.9 65.11 65 82.14 77.3 76.8 74.2
05/06/2019 10:41:44 54.88 55.45 80.1 74.3 74.2 71.9 63.82 65.15 82.14 77.3 76.8 74.2
05/06/2019 10:41:45 54.78 55.09 80.1 74.3 74.2 71.9 64.42 64.35 82.14 77.3 76.8 74.2
05/06/2019 10:41:46 55.53 55.34 80.1 74.3 74.2 71.9 63.65 64.35 82.14 77.3 76.8 74.2
05/06/2019 10:41:47 55.28 55.47 77.56 74.3 74.2 71.9 64.19 64.25 79.54 77.3 76.8 74.2
05/06/2019 10:41:48 58.94 57.74 76.55 74.3 74.2 71.9 66.34 65.83 76.06 77.3 76.8 74.2
05/06/2019 10:41:49 56.99 57.68 76.55 74.3 74.1 71.9 64.91 65.71 76.04 77.3 76.8 74.2
05/06/2019 10:41:50 55.84 57.57 76.55 74.3 74.1 71.9 63.86 65.34 76.04 77.3 76.8 74.2
05/06/2019 10:41:51 55.91 56.55 76.55 74.2 74.1 71.9 64.91 64.92 76.04 77.3 76.8 74.2
05/06/2019 10:41:52 55.63 56.24 76.55 74.2 74.1 71.9 64.03 64.78 76.04 77.3 76.8 74.2
05/06/2019 10:41:53 56.16 56.07 76.55 74.2 74.1 71.9 64.66 64.58 76.04 77.3 76.8 74.2
05/06/2019 10:41:54 55.62 56.07 76.55 74.2 74.1 71.9 64.16 64.73 76.04 77.3 76.8 74.2
05/06/2019 10:41:55 56.4 56.29 76.55 74.2 74.1 71.9 64.75 64.6 76.04 77.3 76.8 74.2
05/06/2019 10:41:56 58.73 57.77 76.55 74.2 74.1 71.9 65.16 65 76.04 77.3 76.8 74.2
05/06/2019 10:41:57 60.57 59.83 76.46 74.2 74.1 71.9 66.72 66.31 75.9 77.3 76.8 74.2
05/06/2019 10:41:58 67.62 66.65 73.38 74.2 74.1 71.9 69.83 69.26 73.31 77.3 76.8 74.2
05/06/2019 10:41:59 65.75 66.91 70.81 74.2 74.1 71.9 67.85 69.02 71.28 77.3 76.8 74.2
05/06/2019 10:42:00 66.15 66.44 67.6 74.2 74.1 71.9 67.84 68.27 69.26 77.3 76.7 74.2
05/06/2019 10:42:01 65.67 66.79 66.91 74.2 74 71.9 68.14 68.61 69.26 77.3 76.7 74.2
05/06/2019 10:42:02 71.74 70.67 70.67 74.3 74 71.9 71.49 70.76 70.76 77.3 76.7 74.2
05/06/2019 10:42:03 69.1 71.05 71.05 74.3 74 71.9 69.61 71.04 71.04 77.3 76.7 74.2
05/06/2019 10:42:04 72.98 72.17 72.17 74.3 74 71.9 72.64 71.96 71.96 77.3 76.7 74.2
05/06/2019 10:42:05 77.15 75.83 75.83 74.3 74 71.9 77.74 76.5 76.5 77.3 76.7 74.2
05/06/2019 10:42:06 78.04 77.44 77.44 74.3 74 71.9 79.26 78.43 78.43 77.3 76.7 74.2
05/06/2019 10:42:07 72.05 77.47 77.47 74.3 74 71.9 72.77 78.46 78.46 77.3 76.7 74.2
05/06/2019 10:42:08 76.45 76.16 77.47 74.4 74 71.9 76.64 76.64 78.46 77.3 76.7 74.2
05/06/2019 10:42:09 77.08 76.8 77.47 74.4 74.1 71.9 78.95 78.23 78.46 77.4 76.7 74.2
05/06/2019 10:42:10 71.79 76.66 77.47 74.4 74.1 71.9 73.41 78.19 78.46 77.4 76.7 74.2
05/06/2019 10:42:11 68.19 74.04 77.47 74.4 74.1 71.9 69.6 75.64 78.46 77.4 76.7 74.2
05/06/2019 10:42:12 65.65 71.36 77.47 74.4 74 71.9 68.28 72.88 78.46 77.4 76.7 74.2
05/06/2019 10:42:13 64.05 68.62 77.47 74.4 74 71.9 67.78 70.57 78.46 77.4 76.7 74.2
05/06/2019 10:42:14 61.42 66.39 77.47 74.4 74 71.9 66.72 69.05 78.46 77.4 76.7 74.2
05/06/2019 10:42:15 69.82 68.72 77.47 74.4 74 71.9 77.68 76.2 78.46 77.4 76.7 74.2
05/06/2019 10:42:16 73.61 72.7 77.47 74.4 74 71.9 74.37 75.83 78.46 77.4 76.7 74.2
05/06/2019 10:42:17 74.62 74.05 77.47 74.4 74 71.9 74.85 75.58 78.46 77.4 76.7 74.2
05/06/2019 10:42:18 76.16 75.45 77.47 74.4 74 71.9 77.95 77.12 78.46 77.4 76.7 74.2
05/06/2019 10:42:19 76.45 76.33 77.47 74.5 74 71.9 78.59 78.51 78.51 77.4 76.7 74.2
05/06/2019 10:42:20 75.9 76.37 77.47 74.5 74 71.9 77.34 78.12 78.51 77.4 76.7 74.2
05/06/2019 10:42:21 68.21 75.86 77.47 74.5 74 71.9 69.26 77.42 78.51 77.4 76.7 74.2
05/06/2019 10:42:22 63.62 72.66 77.47 74.5 74 71.9 66.94 74.14 78.51 77.4 76.7 74.2
05/06/2019 10:42:23 62.26 69.21 77.47 74.5 74 71.9 66.51 71.09 78.51 77.4 76.7 74.2
05/06/2019 10:42:24 70.49 70.12 77.47 74.5 74 71.9 76.03 75.17 78.51 77.5 76.7 74.2
05/06/2019 10:42:25 56.73 68.54 77.47 74.5 74 71.9 64.36 73.5 78.51 77.5 76.7 74.2
05/06/2019 10:42:26 62.37 64.76 77.47 74.5 74 71.9 66.34 70.08 78.51 77.5 76.7 74.2
05/06/2019 10:42:27 61.31 63.82 77.47 74.5 74 71.9 65.96 68.28 78.51 77.5 76.7 74.2
05/06/2019 10:42:28 65.82 65.57 77.47 74.5 74 71.9 75.49 74.7 78.51 77.5 76.7 74.2
05/06/2019 10:42:29 68.17 67.55 77.47 74.5 74 71.9 73.51 74.84 78.51 77.5 76.7 74.2
05/06/2019 10:42:30 68.11 68.7 77.47 74.5 74 71.9 69.36 73.72 78.51 77.5 76.7 74.2
05/06/2019 10:42:31 67.24 68.77 77.47 74.5 74 71.9 69.06 71.87 78.51 77.5 76.7 74.2
05/06/2019 10:42:32 72.47 71.73 77.47 74.5 74 71.9 72.36 72.01 78.51 77.5 76.7 74.2
05/06/2019 10:42:33 62.37 71.67 77.47 74.5 73.9 71.9 66.3 71.92 78.51 77.5 76.7 74.2
05/06/2019 10:42:34 59.68 68.06 77.47 74.5 73.9 71.9 65.52 69.26 78.51 77.5 76.6 74.2
05/06/2019 10:42:35 74.23 73.16 77.47 74.5 73.9 71.9 74.32 73.26 78.51 77.5 76.6 74.2
05/06/2019 10:42:36 66.08 73.09 77.47 74.5 73.9 71.9 68.61 73.22 78.51 77.5 76.6 74.2
05/06/2019 10:42:37 73.21 72.96 76.8 74.5 73.9 71.9 72.85 72.78 78.51 77.5 76.6 74.2
05/06/2019 10:42:38 65.08 72.33 76.8 74.5 73.9 71.9 67.15 72.23 78.51 77.5 76.6 74.2
05/06/2019 10:42:39 67.82 70.54 76.66 74.5 73.9 71.9 69.02 70.71 78.51 77.5 76.5 74.2
05/06/2019 10:42:40 58.13 67.9 76.37 74.5 73.9 71.9 64.84 69.01 78.51 77.5 76.5 74.2
05/06/2019 10:42:41 59.15 64.32 76.37 74.5 73.8 71.9 65.41 66.84 78.51 77.5 76.5 74.2
05/06/2019 10:42:42 58.87 61.81 76.37 74.5 73.8 71.9 66.08 66.41 78.51 77.5 76.5 74.2
05/06/2019 10:42:43 68.85 67.34 76.37 74.5 73.8 71.9 74.82 73.47 78.51 77.5 76.5 74.2
05/06/2019 10:42:44 68.49 68.39 76.37 74.5 73.7 71.9 73.91 74.23 78.51 77.5 76.5 74.2
05/06/2019 10:42:45 77.46 76.04 76.37 74.6 73.7 71.9 80.84 79.34 79.34 77.5 76.4 74.2
05/06/2019 10:42:46 73.55 76.46 76.46 74.6 73.7 71.9 76.87 79.57 79.57 77.5 76.4 74.2
05/06/2019 10:42:47 75.67 75.88 76.46 74.6 73.7 71.9 80.13 79.96 79.96 77.5 76.4 74.2
05/06/2019 10:42:48 76.33 77.13 77.13 74.6 73.7 71.9 78.41 80.42 80.42 77.6 76.4 74.2
05/06/2019 10:42:49 68.17 75.76 77.13 74.6 73.7 71.9 71.37 78.6 80.42 77.6 76.4 74.2
05/06/2019 10:42:50 64.91 72.72 77.13 74.6 73.6 71.9 69.36 75.65 80.42 77.6 76.4 74.2
05/06/2019 10:42:51 65.82 69.41 77.13 74.6 73.6 71.9 68.76 72.73 80.42 77.6 76.4 74.2
05/06/2019 10:42:52 66.43 67.41 77.13 74.6 73.6 71.9 69.78 70.54 80.42 77.6 76.3 74.2
05/06/2019 10:42:53 63.91 67.5 77.13 74.6 73.6 71.9 68.41 70.58 80.42 77.6 76.3 74.2
05/06/2019 10:42:54 64.83 65.47 77.13 74.6 73.6 71.9 68.77 69.36 80.42 77.6 76.3 74.2
05/06/2019 10:42:55 62.24 65.18 77.13 74.6 73.5 71.9 66.33 69.02 80.42 77.6 76.3 74.2
05/06/2019 10:42:56 66.77 67.09 77.13 74.6 73.5 71.9 69.32 69.79 80.42 77.6 76.3 74.2
05/06/2019 10:42:57 62.04 65.03 77.13 74.6 73.5 71.9 66.97 68.21 80.42 77.6 76.2 74.2
05/06/2019 10:42:58 61.72 63.38 77.13 74.6 73.4 71.9 66.73 67.38 80.42 77.6 76.2 74.2
05/06/2019 10:42:59 68.38 67 77.13 74.6 73.3 71.9 71.92 70.86 80.42 77.6 76.2 74.2
05/06/2019 10:43:00 63.11 66.94 77.13 74.6 73.3 71.9 66.91 70.71 80.42 77.6 76.1 74.2
05/06/2019 10:43:01 59.76 65 77.13 74.6 73.2 71.9 66 68.82 80.42 77.6 76.1 74.2
05/06/2019 10:43:02 69.98 69.27 77.13 74.6 73.2 71.9 74.62 73.75 80.42 77.6 76 74.2
05/06/2019 10:43:03 68.75 69.32 77.13 74.6 73.2 71.9 71.24 73.68 80.42 77.6 76 74.2
05/06/2019 10:43:04 64.03 68.95 77.13 74.6 73.1 71.9 68.49 72.23 80.42 77.6 76 74.2
05/06/2019 10:43:05 62.41 66.39 77.13 74.6 73.1 71.9 66.66 70.15 80.42 77.6 76 74.2
05/06/2019 10:43:06 63.36 65.07 77.13 74.6 73.1 71.9 68.25 68.6 80.42 77.6 76 74.2
05/06/2019 10:43:07 60.13 63.46 77.13 74.6 73.1 71.9 72.72 71.79 80.42 77.6 76 74.2
05/06/2019 10:43:08 61.58 61.76 77.13 74.6 73.1 71.9 69.77 71.66 80.42 77.6 76 74.2
05/06/2019 10:43:09 62.04 62.01 77.13 74.6 73.1 71.9 68.59 70.52 80.42 77.6 76 74.2
05/06/2019 10:43:10 62.73 62.82 77.13 74.6 73.1 71.9 68.55 69.53 80.42 77.6 76 74.2
05/06/2019 10:43:11 62.02 62.6 77.13 74.6 73.1 71.9 67.27 68.88 80.42 77.6 76 74.2
05/06/2019 10:43:12 66.61 66.26 77.13 74.6 73.1 71.9 69.11 69.18 80.42 77.6 76 74.2
05/06/2019 10:43:13 68.12 67.73 77.13 74.6 73.1 71.9 72.79 72.26 80.42 77.6 76 74.2
05/06/2019 10:43:14 66.09 67.51 77.13 74.6 73.1 71.9 72.21 72.72 80.42 77.6 76 74.2
05/06/2019 10:43:15 64.13 66.67 77.13 74.6 73.1 71.9 70.33 72.6 80.42 77.6 76 74.2
05/06/2019 10:43:16 60.92 64.91 77.13 74.6 73.1 71.9 66.37 70.77 80.42 77.6 76 74.2
05/06/2019 10:43:17 59.59 62.76 77.13 74.6 73.1 71.9 65.47 68.53 80.42 77.6 75.9 74.2
05/06/2019 10:43:18 60.33 61.16 75.76 74.6 73 71.9 64.97 66.88 78.6 77.6 75.9 74.2
05/06/2019 10:43:19 60.3 60.75 72.72 74.6 73 71.9 65.18 65.92 75.65 77.6 75.9 74.2
05/06/2019 10:43:20 59.37 60.58 69.41 74.6 73 71.9 65.06 65.45 73.75 77.6 75.9 74.2
05/06/2019 10:43:21 61.68 61.5 69.32 74.6 73 71.9 67.75 67.37 73.75 77.6 75.9 74.2
05/06/2019 10:43:22 65.67 65.2 69.32 74.6 73 71.9 70.73 69.79 73.75 77.6 75.9 74.2
05/06/2019 10:43:23 62.31 65.43 69.32 74.6 73 71.9 69.12 70.37 73.75 77.6 75.8 74.2
05/06/2019 10:43:24 64.43 64.67 69.32 74.6 73 71.9 69.71 70 73.75 77.6 75.8 74.2
05/06/2019 10:43:25 72.08 70.23 70.23 74.6 72.9 71.9 76.53 74.97 74.97 77.6 75.8 74.2
05/06/2019 10:43:26 72.14 72.8 72.8 74.6 72.9 71.9 73.87 75.52 75.52 77.6 75.8 74.2
05/06/2019 10:43:27 61.45 70.73 72.8 74.6 72.8 71.9 68.21 73.55 75.52 77.6 75.8 74.2
05/06/2019 10:43:28 62.12 67.31 72.8 74.6 72.8 71.9 66.32 71.25 75.52 77.6 75.7 74.2
05/06/2019 10:43:29 66.77 67.07 72.8 74.6 72.6 71.9 70.18 70.08 75.52 77.6 75.6 74.2
05/06/2019 10:43:30 71.12 71.1 72.8 74.6 72.6 71.9 75.27 75.12 75.52 77.6 75.6 74.2
05/06/2019 10:43:31 74.02 73.92 73.92 74.6 72.6 71.9 75.88 76.63 76.63 77.6 75.6 74.2
05/06/2019 10:43:32 66.37 72.24 73.92 74.6 72.6 71.9 69.45 74.93 76.63 77.6 75.6 74.2
05/06/2019 10:43:33 60.18 69.37 73.92 74.6 72.5 71.9 65.65 72.19 76.63 77.6 75.6 74.2
05/06/2019 10:43:34 59.21 65.93 73.92 74.6 72.5 71.9 64.77 69.31 76.63 77.6 75.5 74.2
05/06/2019 10:43:35 60.53 62.99 73.92 74.6 72.4 71.9 65.93 67 76.63 77.6 75.4 74.2
05/06/2019 10:43:36 59.5 61.57 73.92 74.6 72.4 71.9 64.42 66.39 76.63 77.6 75.4 74.2
05/06/2019 10:43:37 59.87 60.44 73.92 74.6 72.3 71.9 65.91 65.81 76.63 77.6 75.3 74.2
05/06/2019 10:43:38 60.62 60.61 73.92 74.6 72.3 71.9 65.59 65.96 76.63 77.6 75.3 74.2
05/06/2019 10:43:39 59.47 60.57 73.92 74.6 72.3 71.9 65.49 65.8 76.63 77.6 75.3 74.2
05/06/2019 10:43:40 59.69 59.92 73.92 74.6 72.3 71.9 65.28 65.59 76.63 77.6 75.3 74.2
05/06/2019 10:43:41 68.78 67.09 73.92 74.6 72.2 71.9 71.4 69.91 76.63 77.6 75.2 74.2
05/06/2019 10:43:42 62.65 67.18 73.92 74.6 72.2 71.9 67.45 70 76.63 77.6 75.2 74.2
05/06/2019 10:43:43 63.18 64.72 73.92 74.6 72.2 71.9 66.9 68.45 76.63 77.6 75.2 74.2
05/06/2019 10:43:44 65.13 65.77 73.92 74.6 72.2 71.9 67.94 68.49 76.63 77.6 75.2 74.2
05/06/2019 10:43:45 60.55 64.48 73.92 74.6 72.2 71.9 66.69 67.76 76.63 77.6 75.2 74.2
05/06/2019 10:43:46 61.14 62.52 73.92 74.6 72.2 71.9 65.25 66.98 76.63 77.6 75.2 74.2
05/06/2019 10:43:47 60.56 61.73 73.92 74.6 72.2 71.9 66 66.23 76.63 77.6 75.2 74.2
05/06/2019 10:43:48 59.8 61.17 73.92 74.6 72.1 71.9 65.26 66.01 76.63 77.6 75.2 74.2
05/06/2019 10:43:49 59.42 60.23 73.92 74.6 72.1 71.9 65.2 65.77 76.63 77.6 75.1 74.2
05/06/2019 10:43:50 71.07 70.46 73.92 74.6 72.1 71.9 73.65 73.11 76.63 77.6 75.2 74.2
05/06/2019 10:43:51 62.16 70.46 73.92 74.6 72.1 71.9 66.86 73.11 76.63 77.6 75.1 74.2
05/06/2019 10:43:52 65.5 67.01 73.92 74.6 72.1 71.9 67.45 70.16 76.63 77.6 75.1 74.2
05/06/2019 10:43:53 61.41 66.44 73.92 74.6 72.1 71.9 66.39 68.98 76.63 77.6 75.1 74.2
05/06/2019 10:43:54 65.07 65.74 73.92 74.6 72.1 71.9 67.45 67.96 76.63 77.6 75.1 74.2
05/06/2019 10:43:55 58.86 64.75 73.92 74.6 72.1 71.9 65.79 67.48 76.63 77.6 75.1 74.2
05/06/2019 10:43:56 62.91 62.98 73.92 74.6 72.1 71.9 67.99 67.93 76.63 77.6 75.1 74.2
05/06/2019 10:43:57 61.88 63.28 73.92 74.6 72 71.9 68.8 69.12 76.63 77.6 75.1 74.2
05/06/2019 10:43:58 60.38 62.31 73.92 74.5 72 71.9 66.9 68.6 76.63 77.6 75.1 74.2
05/06/2019 10:43:59 62.25 62.41 73.92 74.5 72 71.9 67.02 67.38 76.63 77.5 75.1 74.2
05/06/2019 10:44:00 74.37 72.63 73.92 74.5 72 71.9 78.96 77.23 77.23 77.5 75.1 74.2
05/06/2019 10:44:01 67.04 72.63 72.63 74.5 72 71.9 70.01 77.24 77.24 77.5 75.1 74.2
05/06/2019 10:44:02 61.3 70.2 72.63 74.4 72 71.9 65.66 74.14 77.24 77.4 75.1 74.2
05/06/2019 10:44:03 61.75 66.85 72.63 74.4 72 71.9 70.2 70.85 77.24 77.4 75.1 74.2
05/06/2019 10:44:04 58.94 64.34 72.63 74.3 72 71.9 64.95 70.51 77.24 77.3 75.1 74.2
05/06/2019 10:44:05 58.9 61.74 72.63 74.3 72 71.9 65.58 67.84 77.24 77.3 75.1 74.2
05/06/2019 10:44:06 65.3 64.64 72.63 74.3 72 71.9 69.8 69.26 77.24 77.3 75.1 74.2
05/06/2019 10:44:07 66.8 66.16 72.63 74.2 72 71.9 69.89 69.67 77.24 77.2 75.1 74.2
05/06/2019 10:44:08 79.08 78.43 78.43 74.2 72.1 71.9 80.79 80.18 80.18 77.2 75.1 74.2
05/06/2019 10:44:09 66.47 77.47 78.43 74.2 72.1 71.9 70.96 79.23 80.18 77.1 75.1 74.2
05/06/2019 10:44:10 68.1 73.71 78.43 74.2 72.1 71.9 70.77 75.84 80.18 77.1 75.1 74.2
05/06/2019 10:44:11 69.85 71.09 78.43 74.2 72 71.9 72.38 73.4 80.18 77.1 75.1 74.2
05/06/2019 10:44:12 69.91 70.61 78.43 74.1 72 71.9 73.94 74.25 80.18 77.1 75.1 74.2
05/06/2019 10:44:13 71.85 71.88 78.43 74.1 72 71.9 76.52 76.29 80.18 77 75.1 74.2
05/06/2019 10:44:14 73.43 73.07 78.43 74.1 72 71.9 78.35 77.7 80.18 77 75.1 74.2
05/06/2019 10:44:15 70.08 72.88 78.43 74 72 71.9 74.45 77.78 80.18 76.9 75.1 74.2
05/06/2019 10:44:16 68.94 71.44 78.43 74 72 71.9 71.85 76.04 80.18 76.9 75.1 74.2
05/06/2019 10:44:17 70.45 71.32 78.43 73.9 72 71.9 74.23 75.04 80.18 76.8 75.1 74.2
05/06/2019 10:44:18 63.22 69.82 78.43 73.9 71.9 71.9 68.42 73.68 80.18 76.8 75.1 74.2
05/06/2019 10:44:19 68.15 68.33 78.43 73.8 71.9 71.9 74.79 74.41 80.18 76.7 75.1 74.2
05/06/2019 10:44:20 82.12 81.28 81.28 73.8 72 71.9 87.09 86.27 86.27 76.8 75.1 74.2
05/06/2019 10:44:21 68.46 81.14 81.28 73.8 72 71.9 73.96 86.15 86.27 76.8 75.1 74.2
05/06/2019 10:44:22 65.78 77.21 81.28 73.7 72 71.9 69.39 82.25 86.27 76.7 75.1 74.2
05/06/2019 10:44:23 66.81 73.45 81.28 73.7 72 71.9 71.38 78.37 86.27 76.7 75.1 74.2
05/06/2019 10:44:24 70.24 71.63 81.28 73.7 72 71.9 74.19 75.81 86.27 76.6 75.1 74.2
05/06/2019 10:44:25 67.56 69.84 81.28 73.6 71.9 71.9 72.16 74.3 86.27 76.5 75.1 74.2
05/06/2019 10:44:26 73.02 72.75 81.28 73.6 71.9 71.9 75.76 75.83 86.27 76.5 75.1 74.3
05/06/2019 10:44:27 73.92 73.57 81.28 73.6 71.9 71.9 79.53 78.58 86.27 76.5 75.1 74.3
05/06/2019 10:44:28 78.13 77.71 81.28 73.6 71.9 71.9 82.57 82.2 86.27 76.5 75.1 74.3
05/06/2019 10:44:29 76.09 78.55 81.28 73.5 71.9 71.9 80.07 82.78 86.27 76.4 75.2 74.3
05/06/2019 10:44:30 62.13 76.04 81.28 73.5 71.9 71.9 67.24 80.27 86.27 76.3 75.2 74.3
05/06/2019 10:44:31 62.09 72.05 81.28 73.4 71.9 71.9 67.3 76.35 86.27 76.2 75.2 74.3
05/06/2019 10:44:32 62.17 68.48 81.28 73.4 71.9 71.9 67.19 72.92 86.27 76.1 75.2 74.3
05/06/2019 10:44:33 71.17 70.31 81.28 73.3 71.9 71.9 74.65 73.89 86.27 76.1 75.2 74.3
05/06/2019 10:44:34 63.54 70.24 81.28 73.2 71.9 71.9 68.35 73.75 86.27 76 75.2 74.3
05/06/2019 10:44:35 65.49 67.5 81.28 73.1 71.9 71.9 71.18 72.02 86.27 75.9 75.2 74.3
05/06/2019 10:44:36 62.49 65.92 81.28 73.1 71.9 71.9 69.29 70.86 86.27 75.8 75.2 74.3
05/06/2019 10:44:37 71.77 71.1 81.28 73 71.9 71.9 75.02 74.45 86.27 75.8 75.2 74.3
05/06/2019 10:44:38 78.82 77.88 81.28 73 71.9 71.9 81.46 80.58 86.27 75.8 75.2 74.3
05/06/2019 10:44:39 70.65 77.86 81.28 73 71.9 71.9 75.1 80.55 86.27 75.7 75.2 74.3
05/06/2019 10:44:40 70.4 74.5 81.28 72.9 71.9 71.9 73.26 77.75 86.27 75.6 75.2 74.3
05/06/2019 10:44:41 67.11 72.89 81.28 72.8 71.9 71.9 71.04 75.76 86.27 75.4 75.2 74.3
05/06/2019 10:44:42 61.42 69.85 81.28 72.8 71.9 71.9 69.15 73.25 86.27 75.4 75.1 74.3
05/06/2019 10:44:43 64.96 66.59 81.28 72.7 71.9 71.9 70.41 71.25 86.27 75.3 75.1 74.3
05/06/2019 10:44:44 69.89 69.2 81.28 72.7 71.9 71.9 73.09 72.65 86.27 75.3 75.1 74.3
05/06/2019 10:44:45 71.23 71.39 81.28 72.7 71.9 71.9 74.49 74.27 86.27 75.3 75.1 74.3
05/06/2019 10:44:46 71.16 71.85 81.28 72.6 71.9 71.9 75.46 75.14 86.27 75.3 75.1 74.3
05/06/2019 10:44:47 68.46 70.66 81.28 72.6 71.9 71.9 72.71 74.9 86.27 75.2 75.1 74.3
05/06/2019 10:44:48 68.03 70.71 81.28 72.5 71.9 71.9 72.06 74.5 86.27 75.1 75.1 74.3
05/06/2019 10:44:49 69.8 69.89 81.28 72.5 71.9 71.9 73.14 73.34 86.27 75.1 75.1 74.3
05/06/2019 10:44:50 64.05 69.88 81.14 72.4 71.9 71.9 69.19 73.32 86.15 75.1 75.1 74.3
05/06/2019 10:44:51 71.57 71.41 78.55 72.4 71.9 71.9 73.72 73.83 82.78 75 75.1 74.3
05/06/2019 10:44:52 62.18 70.04 78.55 72.3 71.9 71.9 66.9 72.69 82.78 75 75.1 74.3
05/06/2019 10:44:53 63.91 66.85 78.55 72.2 71.9 71.9 67.67 70.06 82.78 74.9 75.1 74.3
05/06/2019 10:44:54 60.92 65.52 78.55 72.2 71.9 71.9 66.72 68.9 82.78 74.8 75.1 74.3
05/06/2019 10:44:55 59.61 63.19 78.55 72.1 71.9 71.9 65.68 67.69 82.78 74.8 75.1 74.3
05/06/2019 10:44:56 60.17 61.29 78.55 72.1 71.9 71.9 66.24 66.53 82.78 74.7 75.1 74.3
05/06/2019 10:44:57 60.15 60.84 78.55 72 71.8 71.9 65.93 66.54 82.78 74.7 75.1 74.3
05/06/2019 10:44:58 66.33 65.3 78.55 71.9 71.8 71.9 68.74 68.11 82.78 74.6 75.1 74.3
05/06/2019 10:44:59 71.06 69.79 77.88 71.9 71.8 71.9 71.91 70.96 80.58 74.6 75.1 74.3
05/06/2019 10:45:00 72.06 71.4 77.88 71.8 71.8 71.9 73.08 72.47 80.58 74.5 75 74.3
05/06/2019 10:45:01 71.09 71.49 77.88 71.8 71.8 71.9 71.89 72.41 80.58 74.4 75.1 74.3
05/06/2019 10:45:02 70.31 71.08 77.88 71.7 71.8 71.9 71.57 71.98 80.58 74.4 75.1 74.3
05/06/2019 10:45:03 69.68 70.95 77.88 71.6 71.8 71.9 71.01 71.99 80.58 74.3 75 74.3
05/06/2019 10:45:04 73.19 72.71 77.88 71.6 71.8 71.9 73.95 73.48 80.58 74.2 75.1 74.3
05/06/2019 10:45:05 70.37 72.18 77.88 71.5 71.8 71.9 71.47 73.01 80.58 74.2 75 74.3
05/06/2019 10:45:06 65.77 71.02 77.88 71.5 71.8 71.9 69.05 72.06 80.58 74.2 75 74.3
05/06/2019 10:45:07 61.2 68.29 77.88 71.5 71.8 71.9 67.08 70.31 80.58 74.2 75 74.3
05/06/2019 10:45:08 61.35 65.29 77.86 71.5 71.8 71.9 66.74 68.73 80.55 74.2 75 74.3
05/06/2019 10:45:09 66.55 66.13 74.5 71.4 71.8 71.9 68.47 68.34 77.75 74.1 75 74.3
05/06/2019 10:45:10 60.24 65.31 72.89 71.4 71.8 71.9 66.92 68.12 75.76 74.1 75 74.3
05/06/2019 10:45:11 65.07 64.97 72.71 71.4 71.8 71.9 71.37 70.72 75.14 74.1 75 74.3
05/06/2019 10:45:12 75.08 73.99 73.99 71.4 71.8 71.9 80.83 79.76 79.76 74.1 75 74.3
05/06/2019 10:45:13 85.65 84.37 84.37 71.8 71.9 72 90.84 89.56 89.56 74.8 75.2 74.3
05/06/2019 10:45:14 71.54 84.15 84.37 71.8 71.9 72 75.08 89.33 89.56 74.8 75.2 74.3
05/06/2019 10:45:15 68.29 80.25 84.37 71.8 71.9 72 71.69 85.31 89.56 74.8 75.2 74.3
05/06/2019 10:45:16 66.91 76.39 84.37 71.8 71.9 72 69.24 81.34 89.56 74.8 75.2 74.3
05/06/2019 10:45:17 63.95 72.77 84.37 71.8 71.9 72 68.63 77.48 89.56 74.8 75.2 74.3
05/06/2019 10:45:18 70.89 70.73 84.37 71.8 71.9 72 73.29 74.12 89.56 74.8 75.2 74.3
05/06/2019 10:45:19 72.16 71.93 84.37 71.8 71.9 72 73.72 74.02 89.56 74.8 75.2 74.3
05/06/2019 10:45:20 74.96 74.25 84.37 71.8 71.9 72 75.62 75.18 89.56 74.8 75.2 74.3
05/06/2019 10:45:21 75 75.19 84.37 71.9 71.9 72 76.05 76.11 89.56 74.8 75.2 74.3
05/06/2019 10:45:22 74.17 75.1 84.37 71.9 71.9 72 75.32 76.17 89.56 74.9 75.2 74.3
05/06/2019 10:45:23 74.63 74.97 84.37 71.9 71.9 72 76.65 76.56 89.56 74.9 75.2 74.3
05/06/2019 10:45:24 77.47 77.53 84.37 72 71.9 72 81.88 81.38 89.56 74.9 75.2 74.3
05/06/2019 10:45:25 81.18 81.7 84.37 72.1 71.9 72 86.22 86.46 89.56 75.1 75.3 74.4
05/06/2019 10:45:26 66.76 78.52 84.37 72.1 71.9 72 69.5 83.35 89.56 75.1 75.3 74.4
05/06/2019 10:45:27 67.16 74.84 84.37 72.1 71.9 72 72.9 79.44 89.56 75.1 75.3 74.4
05/06/2019 10:45:28 79.11 78.55 84.37 72.2 72 72 83.15 82.64 89.56 75.2 75.3 74.4
05/06/2019 10:45:29 84.12 84.34 84.37 72.4 72 72 87.91 88.15 89.56 75.5 75.4 74.4
05/06/2019 10:45:30 62.85 81.1 84.37 72.4 72 72 67.8 84.94 89.56 75.5 75.4 74.4
05/06/2019 10:45:31 66.14 76.97 84.37 72.4 72 72 69.46 80.84 89.56 75.5 75.4 74.4
05/06/2019 10:45:32 68.24 73.3 84.37 72.4 72 72 71.16 77.11 89.56 75.5 75.4 74.4
05/06/2019 10:45:33 77.6 76.6 84.37 72.4 72 72 79.39 78.58 89.56 75.5 75.4 74.4
05/06/2019 10:45:34 82.76 82.35 84.37 72.5 72.1 72 88.08 87.5 89.56 75.7 75.5 74.4
05/06/2019 10:45:35 74.25 82.39 84.37 72.5 72.1 72 79 87.56 89.56 75.7 75.5 74.4
05/06/2019 10:45:36 69.9 78.92 84.37 72.5 72.1 72 70.97 83.93 89.56 75.7 75.5 74.4
05/06/2019 10:45:37 70.48 75.55 84.37 72.5 72.1 72 71.04 80.06 89.56 75.7 75.5 74.4
05/06/2019 10:45:38 70.45 73.14 84.37 72.4 72.1 72 71.31 76.64 89.56 75.6 75.5 74.4
05/06/2019 10:45:39 69.75 71.78 84.37 72.4 72.1 72 70.52 74.17 89.56 75.6 75.5 74.4
05/06/2019 10:45:40 68.86 70.68 84.37 72.3 72 72 73.34 73.69 89.56 75.6 75.5 74.4
05/06/2019 10:45:41 84.33 83.52 84.37 72.5 72.1 72 90.14 89.23 89.56 75.9 75.6 74.4
05/06/2019 10:45:42 73.96 83.58 84.37 72.5 72.1 72 79.38 89.26 89.56 75.9 75.6 74.4
05/06/2019 10:45:43 67.45 79.79 84.34 72.4 72.1 72 69.06 85.45 89.33 75.9 75.6 74.4
05/06/2019 10:45:44 61.9 75.92 84.34 72.4 72.1 72 66.71 81.37 89.26 75.8 75.6 74.4
05/06/2019 10:45:45 62.04 71.94 84.34 72.4 72.1 72 67.35 77.37 89.26 75.8 75.6 74.4
05/06/2019 10:45:46 61.04 68.36 84.34 72.3 72.1 72 67.79 73.79 89.26 75.8 75.6 74.4
05/06/2019 10:45:47 76.22 75.84 84.34 72.3 72.1 72 82.91 82.37 89.26 75.9 75.6 74.4
05/06/2019 10:45:48 87.55 86.32 86.32 72.7 72.3 72.1 92.53 91.3 91.3 76.5 75.9 74.5
05/06/2019 10:45:49 74.02 86.31 86.32 72.7 72.3 72.1 78.51 91.29 91.3 76.4 75.9 74.5
05/06/2019 10:45:50 59.98 82.33 86.32 72.7 72.3 72.1 65.12 87.29 91.3 76.4 75.9 74.5
05/06/2019 10:45:51 95.62 94.16 94.16 74.8 73.2 72.3 96.07 94.69 94.69 77.6 76.3 74.7
05/06/2019 10:45:52 97.17 96.29 96.29 76.8 74.3 72.7 97.7 96.83 96.83 78.9 76.9 74.9
05/06/2019 10:45:53 94.63 96.45 96.45 77.6 74.8 72.9 95.42 97.02 97.02 79.5 77.3 75
05/06/2019 10:45:54 81.66 94.96 96.45 77.6 74.8 72.9 81.34 95.64 97.02 79.5 77.3 75
05/06/2019 10:45:55 81.9 91.05 96.45 77.6 74.8 72.9 81.34 91.66 97.02 79.5 77.3 75
05/06/2019 10:45:56 82.41 87.6 96.45 77.7 74.8 72.9 82.54 88.04 97.02 79.5 77.3 75
05/06/2019 10:45:57 84.38 85.14 96.45 77.7 74.9 72.9 86.73 86.82 97.02 79.6 77.3 75.1
05/06/2019 10:45:58 82.18 84.86 96.45 77.8 74.9 72.9 81.72 86.69 97.02 79.6 77.4 75.1
05/06/2019 10:45:59 81.69 83.39 96.45 77.8 74.9 72.9 81.04 84.26 97.02 79.6 77.4 75.1
05/06/2019 10:46:00 81.55 82.42 96.45 77.8 74.9 72.9 80.86 82.56 97.02 79.6 77.4 75.1
05/06/2019 10:46:01 81.47 81.91 96.45 77.8 75 72.9 80.89 81.58 97.02 79.6 77.4 75.1
05/06/2019 10:46:02 79.47 81.59 96.45 77.9 75 72.9 79.12 81.12 97.02 79.6 77.4 75.1
05/06/2019 10:46:03 74.99 80.3 96.45 77.9 75 72.9 74.84 79.9 97.02 79.6 77.4 75.1
05/06/2019 10:46:04 71.85 77.56 96.45 77.8 75 72.9 72.38 77.26 97.02 79.6 77.4 75.1
05/06/2019 10:46:05 68.93 74.89 96.45 77.8 75 72.9 70.67 74.86 97.02 79.6 77.4 75.1
05/06/2019 10:46:06 68.92 72.15 96.45 77.8 75 72.9 70.75 72.71 97.02 79.6 77.4 75.1
05/06/2019 10:46:07 98.07 96.24 96.45 79.1 75.9 73.3 98.33 96.48 97.02 80.5 78 75.3
05/06/2019 10:46:08 98.59 97.86 97.86 80.3 76.7 73.7 98.93 98.18 98.18 81.4 78.5 75.6
05/06/2019 10:46:09 93.71 97.9 97.9 80.6 76.9 73.8 94.41 98.24 98.24 81.7 78.7 75.7
05/06/2019 10:46:10 86.15 95.44 97.9 80.6 77 73.8 89.1 95.91 98.24 81.8 78.8 75.7
05/06/2019 10:46:11 81.81 91.9 97.9 80.6 77 73.8 82.51 92.83 98.24 81.8 78.8 75.7
05/06/2019 10:46:12 82.05 88.31 97.9 80.6 77 73.9 82.78 89.21 98.24 81.8 78.8 75.7
05/06/2019 10:46:13 81.99 85.49 97.9 80.7 77 73.9 82.77 86.36 98.24 81.8 78.8 75.7
05/06/2019 10:46:14 82.01 83.67 97.9 80.7 77 73.9 82.66 84.48 98.24 81.9 78.8 75.7
05/06/2019 10:46:15 82.21 82.69 97.9 80.7 77 73.9 83.01 83.42 98.24 81.9 78.8 75.7
05/06/2019 10:46:16 81.05 82.4 97.9 80.7 77 73.9 81.88 83.17 98.24 81.9 78.8 75.7
05/06/2019 10:46:17 81.38 81.65 97.9 80.7 77.1 73.9 82.52 82.67 98.24 81.9 78.8 75.8
05/06/2019 10:46:18 83.42 82.88 97.9 80.7 77.1 73.9 84.98 84.48 98.24 81.9 78.9 75.8
05/06/2019 10:46:19 84.63 84.5 97.9 80.8 77.1 73.9 88.71 88.36 98.24 82 78.9 75.8
05/06/2019 10:46:20 76.33 84.19 97.9 80.8 77.1 73.9 77.23 87.88 98.24 82 78.9 75.8
05/06/2019 10:46:21 70.3 80.78 97.9 80.8 77.1 73.9 71.6 84.09 98.24 82 78.9 75.8
05/06/2019 10:46:22 65.94 77.09 97.9 80.8 77.1 73.9 70.11 80.22 98.24 82 78.9 75.8
05/06/2019 10:46:23 66.64 73.37 97.9 80.8 77.1 73.9 69.92 76.64 98.24 82 78.9 75.8
05/06/2019 10:46:24 68.57 70.82 97.9 80.8 77.1 73.9 72.38 73.95 98.24 82 78.9 75.8
05/06/2019 10:46:25 62.84 69.04 97.9 80.8 77.1 73.9 70.25 72.82 98.24 82 78.9 75.8
05/06/2019 10:46:26 69.55 69.08 97.9 80.8 77.1 73.9 72.87 72.48 98.24 82 78.9 75.8
05/06/2019 10:46:27 65.03 68.47 97.9 80.8 77.1 73.9 69.07 72.32 98.24 82 78.9 75.8
05/06/2019 10:46:28 67.9 68.48 97.9 80.8 77.1 73.9 70.57 71.17 98.24 82 78.9 75.8
05/06/2019 10:46:29 62.97 67.07 97.9 80.8 77.1 73.9 68.37 70.4 98.24 82 78.9 75.8
05/06/2019 10:46:30 65.66 65.63 97.9 80.8 77.1 73.9 69.82 69.66 98.24 82 78.9 75.8
05/06/2019 10:46:31 65.59 65.92 97.9 80.8 77.1 73.9 71.45 70.89 98.24 82 78.9 75.8
05/06/2019 10:46:32 71.07 70.03 97.9 80.8 77.1 73.9 74.57 73.8 98.24 82 78.9 75.8
05/06/2019 10:46:33 67.48 69.99 97.9 80.8 77.1 73.9 71.31 73.79 98.24 82 78.9 75.8
05/06/2019 10:46:34 73.35 73.2 97.9 80.8 77.1 73.9 75.02 75.13 98.24 82 78.9 75.8
05/06/2019 10:46:35 67.97 72.48 97.9 80.8 77.1 73.9 72.52 74.48 98.24 82 78.9 75.8
05/06/2019 10:46:36 64.43 70.3 97.9 80.8 77.1 73.9 67.64 73.47 98.24 82 78.9 75.8
05/06/2019 10:46:37 64.75 67.4 97.9 80.8 77.1 73.9 69.45 70.64 98.24 82 78.9 75.8
05/06/2019 10:46:38 65.78 67.21 97.9 80.8 77.1 73.9 69.29 70.82 98.24 82 78.9 75.8
05/06/2019 10:46:39 60.77 65.55 95.44 80.8 77.1 73.9 67.52 69.28 95.91 82 78.9 75.8
05/06/2019 10:46:40 60.61 63.2 91.9 80.8 77.1 73.9 66.34 68.37 92.83 82 78.9 75.8
05/06/2019 10:46:41 74.96 74.25 88.31 80.8 77.1 73.9 75.5 74.86 89.21 82 78.9 75.8
05/06/2019 10:46:42 81.64 80.13 85.49 80.8 77.1 73.9 81.44 80.02 88.36 82 78.9 75.8
05/06/2019 10:46:43 82.63 81.92 84.5 80.8 77.1 73.9 82.21 81.58 88.36 82 78.9 75.8
05/06/2019 10:46:44 74.05 81.99 84.5 80.8 77.2 73.9 73.95 81.56 88.36 82 78.9 75.8
05/06/2019 10:46:45 62.53 78.4 84.5 80.8 77.2 73.9 67.12 78.14 88.36 82 78.9 75.8
05/06/2019 10:46:46 68.92 74.34 84.5 80.8 77.2 73.9 70.85 74.51 88.36 82 78.9 75.8
05/06/2019 10:46:47 60.87 71.49 84.5 80.8 77.2 73.9 65.3 72.25 88.36 82 78.9 75.8
05/06/2019 10:46:48 61.63 67.86 84.5 80.8 77.2 73.9 66.54 69.3 88.36 82 78.9 75.8
05/06/2019 10:46:49 73.75 72.82 84.19 80.8 77.2 73.9 75.59 74.75 87.88 82 78.9 75.8
05/06/2019 10:46:50 79.4 78.48 81.99 80.8 77.2 73.9 79.43 78.66 84.09 82 78.9 75.8
05/06/2019 10:46:51 79.6 80.73 81.99 80.8 77.2 73.9 78.89 80.38 81.58 82 78.9 75.8
05/06/2019 10:46:52 61.62 78.28 81.99 80.8 77.2 73.9 66.15 77.98 81.58 82 78.9 75.8
05/06/2019 10:46:53 60.04 74.19 81.99 80.8 77.2 73.9 65.89 74.19 81.58 82 78.9 75.8
05/06/2019 10:46:54 66.54 70.22 81.99 80.8 77.2 73.9 69 70.91 81.58 82 78.9 75.8
05/06/2019 10:46:55 66.27 68.57 81.99 80.8 77.2 73.9 71.36 71.73 81.58 82 78.9 75.8
05/06/2019 10:46:56 60.66 67.12 81.99 80.8 77.2 73.9 65.7 70.67 81.58 82 78.9 75.8
05/06/2019 10:46:57 64.09 64.48 81.99 80.8 77.2 73.9 68.13 68.37 81.58 82 78.9 75.8
05/06/2019 10:46:58 65.09 65.27 81.99 80.8 77.2 73.9 67.38 68.36 81.58 82 78.9 75.8
05/06/2019 10:46:59 63.14 64.76 81.99 80.8 77.2 73.9 66.9 67.69 81.58 82 78.9 75.8
05/06/2019 10:47:00 62.01 63.83 81.99 80.8 77.2 73.9 66.01 67.39 81.58 82 78.9 75.8
05/06/2019 10:47:01 61.72 62.6 81.99 80.8 77.2 73.9 66.77 66.76 81.58 82 78.9 75.8
05/06/2019 10:47:02 66.39 65.55 81.99 80.8 77.2 73.9 69.21 68.59 81.58 82 78.9 75.8
05/06/2019 10:47:03 61.37 65.19 81.99 80.8 77.2 73.9 66.72 68.59 81.58 82 78.9 75.8
05/06/2019 10:47:04 63 63.4 81.99 80.8 77.2 73.9 66.21 67.49 81.58 82 78.9 75.8
05/06/2019 10:47:05 65.21 64.79 81.99 80.8 77.2 73.9 68.71 68.28 81.58 82 78.9 75.8
05/06/2019 10:47:06 63.64 64.82 81.99 80.8 77.2 73.9 68.22 68.37 81.58 82 78.9 75.8
05/06/2019 10:47:07 63.44 64.27 81.99 80.8 77.2 73.9 68.12 68.62 81.58 82 78.9 75.8
05/06/2019 10:47:08 68.12 67.29 81.99 80.8 77.2 73.9 71.97 71.3 81.58 82 78.9 75.8
05/06/2019 10:47:09 62.81 66.83 81.99 80.8 77.2 73.9 67.34 70.93 81.58 82 78.9 75.8
05/06/2019 10:47:10 63.5 64.9 81.99 80.8 77.2 73.9 69.23 69.65 81.58 82 78.9 75.8
05/06/2019 10:47:11 61.73 63.87 81.99 80.8 77.2 73.9 66.49 68.94 81.58 82 78.9 75.8
05/06/2019 10:47:12 66.12 65.73 81.99 80.8 77.2 73.9 68.66 68.65 81.58 82 78.9 75.8
05/06/2019 10:47:13 71.52 70.66 81.99 80.8 77.2 73.9 77.3 76.52 81.56 82 78.9 75.8
05/06/2019 10:47:14 72.2 72.05 80.73 80.8 77.2 73.9 77.36 78.12 80.38 82 78.9 75.8
05/06/2019 10:47:15 69.55 71.27 80.73 80.8 77.2 73.9 72.13 76.22 80.38 82 78.9 75.8
05/06/2019 10:47:16 68.49 70.21 80.73 80.8 77.2 73.9 69.93 74.13 80.38 82 78.9 75.8
05/06/2019 10:47:17 67.58 69.38 80.73 80.8 77.2 73.9 69.89 72.1 80.38 82 78.9 75.8
05/06/2019 10:47:18 69.54 70.06 80.73 80.8 77.2 73.9 74.06 73.91 80.38 82 78.9 75.8
05/06/2019 10:47:19 70.7 70.52 80.73 80.8 77.2 73.9 75.29 74.93 80.38 82 78.9 75.8
05/06/2019 10:47:20 67.38 69.82 80.73 80.8 77.2 73.9 69.89 74.16 80.38 82 78.9 75.8
05/06/2019 10:47:21 63.49 68.62 78.28 80.8 77.2 73.9 67.35 72.07 78.12 82 78.9 75.8
05/06/2019 10:47:22 64.04 66.1 74.19 80.8 77.2 73.9 68.16 69.72 78.12 82 78.9 75.8
05/06/2019 10:47:23 65.57 65.85 72.05 80.8 77.2 73.9 68.51 68.97 78.12 82 78.9 75.8
05/06/2019 10:47:24 65.91 66.26 72.05 80.8 77.2 73.9 68.19 69.14 78.12 82 78.9 75.8
05/06/2019 10:47:25 61.61 65.68 72.05 80.8 77.2 73.9 66.11 68.29 78.12 82 78.9 75.8
05/06/2019 10:47:26 68.16 67.09 72.05 80.8 77.2 73.9 69.47 68.84 78.12 82 78.9 75.8
05/06/2019 10:47:27 69.46 68.96 72.05 80.8 77.2 73.9 70.62 70.21 78.12 82 78.9 75.8
05/06/2019 10:47:28 66.37 68.87 72.05 80.8 77.2 73.9 68.75 70.15 78.12 82 78.9 75.8
05/06/2019 10:47:29 62.18 67.22 72.05 80.8 77.2 73.9 65.89 69.15 78.12 82 78.9 75.8
05/06/2019 10:47:30 67.15 66.93 72.05 80.8 77.2 73.9 69.39 69.11 78.12 82 78.9 75.8
05/06/2019 10:47:31 61.49 65.99 72.05 80.8 77.2 73.9 65.69 68.47 78.12 82 78.9 75.8
05/06/2019 10:47:32 62.62 63.7 72.05 80.8 77.2 73.9 67.2 67.4 78.12 82 78.9 75.8
05/06/2019 10:47:33 65.33 64.71 72.05 80.8 77.2 73.9 68.18 67.86 78.12 82 78.9 75.8
05/06/2019 10:47:34 60.6 64.46 72.05 80.8 77.2 73.9 65.62 67.74 78.12 82 78.9 75.8
05/06/2019 10:47:35 62.05 62.48 72.05 80.8 77.2 73.9 66.28 66.53 78.12 82 78.9 75.8
05/06/2019 10:47:36 61.04 62.36 72.05 80.8 77.2 73.9 66.02 66.62 78.12 82 78.9 75.8
05/06/2019 10:47:37 65 64.4 72.05 80.8 77.2 73.9 68.87 68.35 78.12 82 78.9 75.8
05/06/2019 10:47:38 62.41 64.38 72.05 80.8 77.2 73.9 67.01 68.53 78.12 82 78.9 75.8
05/06/2019 10:47:39 61.21 63.13 72.05 80.8 77.2 73.9 66.2 67.34 78.12 82 78.9 75.8
05/06/2019 10:47:40 61.98 62.59 72.05 80.8 77.2 73.9 66.32 67.1 78.12 82 78.9 75.8
05/06/2019 10:47:41 61.13 61.79 72.05 80.8 77.2 73.9 66.13 66.38 78.12 82 78.9 75.8
05/06/2019 10:47:42 61.11 61.56 72.05 80.8 77.2 73.9 65.74 66.28 78.12 82 78.9 75.8
05/06/2019 10:47:43 62.53 62.31 72.05 80.8 77.2 73.9 67.86 67.4 78.12 82 78.9 75.8
05/06/2019 10:47:44 64.73 64.53 71.27 80.8 77.2 73.9 67.8 67.91 76.22 82 78.9 75.8
05/06/2019 10:47:45 69.35 68.02 70.52 80.8 77.2 73.9 70.86 69.87 74.93 82 78.9 75.8
05/06/2019 10:47:46 68.98 68.95 70.52 80.8 77.2 73.9 71.22 70.95 74.93 82 78.9 75.8
05/06/2019 10:47:47 67.84 68.93 70.52 80.8 77.2 73.9 70.08 71.06 74.93 82 78.9 75.8
05/06/2019 10:47:48 63.94 68.08 70.52 80.8 77.2 73.9 67.28 70.23 74.93 81.9 78.9 75.8
05/06/2019 10:47:49 63.37 65.86 69.82 80.8 77.2 73.9 66.94 68.54 74.16 81.9 78.9 75.8
05/06/2019 10:47:50 63.68 64.57 68.96 80.8 77.2 73.9 67.59 67.87 72.07 81.9 78.9 75.8
05/06/2019 10:47:51 65 65.04 68.96 80.8 77.2 73.9 68.12 68.24 71.06 81.9 78.9 75.8
05/06/2019 10:47:52 65.1 65.3 68.96 80.8 77.2 73.9 68.44 68.54 71.06 81.9 78.9 75.8
05/06/2019 10:47:53 68.62 67.61 68.96 80.8 77.2 73.9 70.41 69.75 71.06 81.9 78.9 75.8
05/06/2019 10:47:54 69.14 69.33 69.33 80.8 77.2 73.9 70.17 70.66 71.06 81.9 78.9 75.8
05/06/2019 10:47:55 65.04 68.22 69.33 80.8 77.2 73.9 68 69.77 71.06 81.9 78.9 75.8
05/06/2019 10:47:56 63.97 66.58 69.33 80.8 77.2 73.9 67.64 68.89 71.06 81.9 78.9 75.8
05/06/2019 10:47:57 63.37 65.16 69.33 80.8 77.2 73.9 67.63 68.1 71.06 81.9 78.9 75.8
05/06/2019 10:47:58 65.81 65.47 69.33 80.8 77.2 73.9 69.43 68.94 71.06 81.9 78.9 75.8
05/06/2019 10:47:59 68.2 67.8 69.33 80.8 77.2 73.9 71.07 70.71 71.06 81.9 78.9 75.8
05/06/2019 10:48:00 62.78 67.67 69.33 80.8 77.2 73.9 68.37 70.56 71.06 81.9 78.9 75.8
05/06/2019 10:48:01 62.05 65.25 69.33 80.8 77.2 73.9 69.57 69.71 71.06 81.9 78.9 75.8
05/06/2019 10:48:02 68.31 67.31 69.33 80.8 77.2 73.9 71.2 70.99 71.06 81.9 78.9 75.8
05/06/2019 10:48:03 64.04 66.5 69.33 80.8 77.2 73.9 68.71 70.31 71.06 81.9 78.9 75.8
05/06/2019 10:48:04 63.96 65.12 69.33 80.8 77.2 73.9 69.45 69.63 71.06 81.9 78.9 75.8
05/06/2019 10:48:05 64.15 64.62 69.33 80.8 77.2 73.9 68.13 69.46 71.06 81.9 78.9 75.8
05/06/2019 10:48:06 63.85 64.49 69.33 80.8 77.2 73.9 67.39 68.68 71.06 81.9 78.9 75.8
05/06/2019 10:48:07 62.85 64.07 69.33 80.8 77.2 73.9 67.05 67.88 71.06 81.9 78.9 75.8
05/06/2019 10:48:08 64.3 63.94 69.33 80.8 77.2 73.9 67.91 67.74 71.06 81.9 78.9 75.8
05/06/2019 10:48:09 63.63 63.94 69.33 80.8 77.2 73.9 68.72 68.54 71.06 81.9 78.9 75.8
05/06/2019 10:48:10 66.26 66 69.33 80.8 77.2 73.9 69.4 69.28 71.06 81.9 78.9 75.8
05/06/2019 10:48:11 70.45 69.21 69.33 80.8 77.2 73.9 71.56 70.85 71.06 81.9 78.9 75.8
05/06/2019 10:48:12 68.01 69.18 69.33 80.8 77.2 73.9 69.64 70.76 71.06 81.9 78.9 75.8
05/06/2019 10:48:13 70.75 70.3 70.3 80.8 77.2 73.9 72.25 71.73 71.73 81.9 78.9 75.8
05/06/2019 10:48:14 69.68 70.36 70.36 80.8 77.2 73.9 70.29 71.72 71.73 81.9 78.9 75.8
05/06/2019 10:48:15 66.61 69.98 70.36 80.8 77.2 73.9 67.96 70.86 71.73 81.9 78.9 75.8
05/06/2019 10:48:16 66.04 67.9 70.36 80.8 77.2 73.9 67.73 69.14 71.73 81.9 78.9 75.8
05/06/2019 10:48:17 63.56 66.91 70.36 80.8 77.2 73.9 67.26 68.42 71.73 81.9 78.9 75.8
05/06/2019 10:48:18 65.47 65.47 70.36 80.8 77.2 73.9 68.33 68.18 71.73 81.9 78.9 75.8
05/06/2019 10:48:19 65.27 65.51 70.36 80.8 77.2 73.9 68 68.24 71.73 81.9 78.9 75.8
05/06/2019 10:48:20 63.91 65.49 70.36 80.8 77.2 73.9 67.46 68.13 71.73 81.9 78.9 75.8
05/06/2019 10:48:21 61.92 64.41 70.36 80.8 77.2 73.9 66.12 67.65 71.73 81.9 78.9 75.8
05/06/2019 10:48:22 62.57 63.06 70.36 80.8 77.2 73.9 66.33 66.73 71.73 81.9 78.9 75.8
05/06/2019 10:48:23 67.1 66.43 70.36 80.8 77.2 73.9 69.15 68.43 71.73 81.9 78.9 75.8
05/06/2019 10:48:24 68.04 68.09 70.36 80.8 77.2 73.9 70.29 70.26 71.73 81.9 78.9 75.8
05/06/2019 10:48:25 67.57 68.13 70.36 80.8 77.2 73.9 70.09 70.44 71.73 81.9 78.9 75.8
05/06/2019 10:48:26 68.1 68.21 70.36 80.8 77.2 73.9 70.1 70.38 71.73 81.9 78.9 75.8
05/06/2019 10:48:27 68.34 68.2 70.36 80.8 77.2 73.9 70.12 70.2 71.73 81.9 78.9 75.8
05/06/2019 10:48:28 67.17 68.23 70.36 80.8 77.2 73.9 68.51 70.06 71.73 81.9 78.9 75.8
05/06/2019 10:48:29 65.84 67.37 70.36 80.8 77.2 73.9 67.76 69.04 71.73 81.9 78.9 75.8
05/06/2019 10:48:30 62.78 66.63 70.36 80.8 77.2 73.9 66.64 68.39 71.73 81.9 78.9 75.8
05/06/2019 10:48:31 71.43 70.19 70.36 80.8 77.2 73.9 73.71 72.47 72.47 81.9 78.9 75.8
05/06/2019 10:48:32 67.55 69.01 70.36 80.8 77.2 73.9 69.11 71.39 72.47 81.9 78.9 75.8
05/06/2019 10:48:33 64.26 68.19 70.36 80.8 77.2 73.9 68.04 70.15 72.47 81.9 78.9 75.8
05/06/2019 10:48:34 62.12 66.05 70.36 80.8 77.2 73.9 67.02 69.21 72.47 81.9 78.9 75.8
05/06/2019 10:48:35 62.84 64.18 70.36 80.8 77.2 73.9 67.17 67.9 72.47 81.9 78.9 75.8
05/06/2019 10:48:36 61.37 63.37 70.36 80.8 77.2 73.9 66.26 67.4 72.47 81.9 78.9 75.8
05/06/2019 10:48:37 60.6 62.15 70.36 80.8 77.2 73.9 66.05 66.8 72.47 81.9 78.9 75.8
05/06/2019 10:48:38 61.75 61.69 70.36 80.8 77.2 73.9 67.28 67.08 72.47 81.9 78.9 75.8
05/06/2019 10:48:39 62.48 62.35 70.36 80.8 77.2 73.9 67.49 67.48 72.47 81.9 78.9 75.8
05/06/2019 10:48:40 70.39 68.9 70.36 80.8 77.2 74 72.46 71.4 72.47 81.9 78.9 75.8
05/06/2019 10:48:41 64.81 68.1 70.36 80.8 77.2 74 67.93 70.73 72.47 81.9 78.9 75.8
05/06/2019 10:48:42 67.37 67.76 70.36 80.8 77.2 74 69.67 69.99 72.47 81.9 78.9 75.8
05/06/2019 10:48:43 63.62 66.73 70.36 80.8 77.2 74 69.44 69.73 72.47 81.9 78.9 75.8
05/06/2019 10:48:44 62.58 65.02 70.19 80.8 77.2 74 66.92 69.34 72.47 81.9 78.9 75.8
05/06/2019 10:48:45 70.14 69.37 70.19 80.8 77.2 74 72 71.55 72.47 81.9 78.9 75.8
05/06/2019 10:48:46 61.36 67.97 70.19 80.8 77.2 74 67.12 70.32 72.47 81.9 78.9 75.8
05/06/2019 10:48:47 64.22 65.05 70.19 80.8 77.2 73.9 67.62 68.59 72.47 81.9 78.9 75.8
05/06/2019 10:48:48 64.95 65.12 70.19 80.8 77.2 73.9 67.98 68.29 72.47 81.9 78.9 75.8
05/06/2019 10:48:49 70.72 69.93 70.19 80.8 77.2 73.9 72.32 71.7 72.47 81.9 78.9 75.8
05/06/2019 10:48:50 71.05 71.53 71.53 80.8 77.2 73.9 72.15 72.83 72.83 81.9 78.9 75.8
05/06/2019 10:48:51 67.84 70.06 71.53 80.8 77.2 73.9 69.1 71.5 72.83 81.9 78.9 75.8
05/06/2019 10:48:52 73.16 72.7 72.7 80.8 77.2 73.9 76.6 75.82 75.82 81.9 78.9 75.8
05/06/2019 10:48:53 63.19 71.78 72.7 80.8 77.2 73.9 67.16 74.98 75.82 81.9 78.9 75.8
05/06/2019 10:48:54 64.89 68.4 72.7 80.8 77.2 73.9 68.46 71.74 75.82 81.9 78.9 75.8
05/06/2019 10:48:55 63.78 66.71 72.7 80.8 77.2 73.9 68.37 70.19 75.82 81.9 78.9 75.8
05/06/2019 10:48:56 61.64 65.47 72.7 80.8 77.2 73.9 65.89 69.45 75.82 81.9 78.9 75.8
05/06/2019 10:48:57 61.94 63.43 72.7 80.8 77.2 73.9 66.17 67.56 75.82 81.9 78.9 75.8
05/06/2019 10:48:58 62.59 63.03 72.7 80.8 77.2 73.9 65.91 66.78 75.82 81.9 78.9 75.8
05/06/2019 10:48:59 64.88 65.12 72.7 80.8 77.2 73.9 67.29 67.39 75.82 81.9 78.9 75.8
05/06/2019 10:49:00 69.97 69.16 72.7 80.8 77.2 73.9 70.91 70.23 75.82 81.9 78.9 75.8
05/06/2019 10:49:01 66.95 67.9 72.7 80.8 77.2 73.9 69.36 69.58 75.82 81.9 78.9 75.8
05/06/2019 10:49:02 62.89 67.74 72.7 80.8 77.2 73.9 67.05 69.55 75.82 81.9 78.9 75.8
05/06/2019 10:49:03 62.75 65.21 72.7 80.8 77.2 73.9 67.19 68.15 75.82 81.9 78.9 75.8
05/06/2019 10:49:04 63.49 64.44 72.7 80.8 77.2 73.9 67.5 67.75 75.82 81.9 78.9 75.8
05/06/2019 10:49:05 63.28 63.53 72.7 80.8 77.2 73.9 67.9 67.86 75.82 81.9 78.9 75.8
05/06/2019 10:49:06 62.82 63.45 72.7 80.8 77.2 73.9 67.13 67.87 75.82 81.9 78.9 75.8
05/06/2019 10:49:07 62 62.98 72.7 80.8 77.1 73.9 66.22 67.4 75.82 81.9 78.8 75.8
05/06/2019 10:49:08 61.94 62.46 72.7 80.8 77.1 73.9 67.36 67.24 75.82 81.9 78.8 75.8
05/06/2019 10:49:09 61.69 62.2 72.7 80.8 77.1 73.9 66.62 67.09 75.82 81.9 78.8 75.8
05/06/2019 10:49:10 64.34 63.9 72.7 80.8 77.1 73.9 68.7 68.37 75.82 81.9 78.8 75.8
05/06/2019 10:49:11 65.39 65.53 72.7 80.8 77.1 73.9 67.93 68.4 75.82 81.9 78.8 75.8
05/06/2019 10:49:12 60.67 65.44 72.7 80.8 77.1 73.9 66.66 68.31 75.82 81.9 78.8 75.8
05/06/2019 10:49:13 64.1 63.87 72.7 80.8 77.1 73.9 69.97 69.3 75.82 81.9 78.8 75.8
05/06/2019 10:49:14 66.36 65.58 72.7 80.8 77.1 73.9 71.26 70.62 75.82 81.9 78.8 75.8
05/06/2019 10:49:15 65.86 65.79 72.7 80.8 77.1 73.9 70.86 70.82 75.82 81.9 78.8 75.8
05/06/2019 10:49:16 67.72 67.31 72.7 80.8 77.1 73.9 71.82 71.55 75.82 81.9 78.8 75.8
05/06/2019 10:49:17 67.71 68.3 72.7 80.8 77.1 73.9 72.07 72.18 75.82 81.9 78.8 75.8
05/06/2019 10:49:18 65.36 67.15 72.7 80.8 77.1 73.9 71.08 71.69 75.82 81.9 78.8 75.8
05/06/2019 10:49:19 63.48 66.33 72.7 80.8 77.1 73.9 68.7 71.48 75.82 81.9 78.8 75.8
05/06/2019 10:49:20 65.21 64.99 72.7 80.7 77.1 73.9 70.76 70.48 75.82 81.9 78.8 75.8
05/06/2019 10:49:21 65.07 65.11 72.7 80.7 77.1 73.9 70.8 70.72 75.82 81.9 78.8 75.8
05/06/2019 10:49:22 65.78 65.49 71.78 80.7 77.1 73.9 70.82 70.78 74.98 81.9 78.8 75.8
05/06/2019 10:49:23 64.85 65.49 69.16 80.7 77.1 73.9 70.47 70.78 72.18 81.9 78.8 75.8
05/06/2019 10:49:24 64.95 65.19 69.16 80.7 77.1 73.9 70.68 70.71 72.18 81.9 78.8 75.8
05/06/2019 10:49:25 64.91 65.07 69.16 80.7 77.1 73.9 70.36 70.68 72.18 81.9 78.8 75.8
05/06/2019 10:49:26 62.09 64.96 69.16 80.7 77.1 73.9 66.31 70.48 72.18 81.9 78.8 75.8
05/06/2019 10:49:27 63.44 63.72 69.16 80.7 77.1 73.9 65.98 68.45 72.18 81.9 78.8 75.8
05/06/2019 10:49:28 66.62 66.17 69.16 80.7 77.1 73.9 68.03 67.96 72.18 81.8 78.8 75.8
05/06/2019 10:49:29 74.15 72.73 72.73 80.7 77.1 74 74.4 73.09 73.09 81.8 78.8 75.8
05/06/2019 10:49:30 71.36 72.85 72.85 80.7 77.1 74 71.86 73.17 73.17 81.8 78.8 75.8
05/06/2019 10:49:31 71.47 71.87 72.85 80.7 77.1 73.9 71.78 72.29 73.17 81.8 78.8 75.8
05/06/2019 10:49:32 71.62 71.7 72.85 80.7 77.1 74 71.96 72.03 73.17 81.8 78.8 75.8
05/06/2019 10:49:33 73.04 72.75 72.85 80.7 77.1 74 73.09 72.85 73.17 81.8 78.8 75.8
05/06/2019 10:49:34 75.24 74.49 74.49 80.7 77.1 74 74.97 74.29 74.29 81.8 78.8 75.8
05/06/2019 10:49:35 74.87 74.65 74.65 80.7 77.1 74 74.66 74.47 74.47 81.8 78.8 75.8
05/06/2019 10:49:36 72.37 74.67 74.67 80.7 77.1 74 72.55 74.48 74.48 81.8 78.8 75.8
05/06/2019 10:49:37 74.82 74.69 74.69 80.7 77.1 74 74.26 74.24 74.48 81.8 78.8 75.8
05/06/2019 10:49:38 65.31 74.41 74.69 80.7 77.1 74 67.77 74.02 74.48 81.8 78.8 75.8
05/06/2019 10:49:39 69.23 70.88 74.69 80.7 77.1 74 70.48 71.11 74.48 81.8 78.8 75.8
05/06/2019 10:49:40 70.29 70.39 74.69 80.7 77.1 74 71.13 71.11 74.48 81.8 78.8 75.8
05/06/2019 10:49:41 71.18 71 74.69 80.7 77.1 74 71.48 71.56 74.48 81.8 78.8 75.8
05/06/2019 10:49:42 70.57 71.15 74.69 80.7 77.1 74 71.04 71.49 74.48 81.8 78.8 75.8
05/06/2019 10:49:43 67.42 70.49 74.69 80.7 77.1 74 68.86 70.99 74.48 81.8 78.8 75.8
05/06/2019 10:49:44 68.66 69.08 74.69 80.7 77.1 74 69.91 70.06 74.48 81.8 78.8 75.8
05/06/2019 10:49:45 67.94 68.71 74.69 80.7 77.1 74 71.13 71.19 74.48 81.8 78.8 75.8
05/06/2019 10:49:46 68.8 68.84 74.69 80.7 77.1 74 70.29 71.35 74.48 81.8 78.8 75.8
05/06/2019 10:49:47 72.73 71.64 74.69 80.7 77.1 74 73.25 72.41 74.48 81.8 78.7 75.8
05/06/2019 10:49:48 73.99 73.29 74.69 80.7 77.1 74 73.79 73.36 74.48 81.8 78.7 75.8
05/06/2019 10:49:49 74.27 73.92 74.69 80.7 77.1 74 74.25 73.96 74.48 81.8 78.7 75.8
05/06/2019 10:49:50 73.83 73.91 74.69 80.7 77.1 74 74.06 74.07 74.48 81.8 78.8 75.8
05/06/2019 10:49:51 75.76 75.41 75.41 80.7 77.1 74 75.41 75.13 75.13 81.8 78.7 75.8
05/06/2019 10:49:52 74.01 75.49 75.49 80.7 77.1 74 74.14 75.18 75.18 81.8 78.7 75.8
05/06/2019 10:49:53 75.49 75.18 75.49 80.7 77.1 74 75.25 75 75.18 81.8 78.7 75.8
05/06/2019 10:49:54 74.82 75.35 75.49 80.7 77.1 74 75 75.27 75.27 81.8 78.8 75.8
05/06/2019 10:49:55 74.01 74.81 75.49 80.7 77.1 74 74.32 74.89 75.27 81.8 78.8 75.8
05/06/2019 10:49:56 71.11 74.31 75.49 80.8 77.1 74 72.39 74.62 75.27 81.8 78.8 75.8
05/06/2019 10:49:57 70.74 72.5 75.49 80.8 77.1 74 71.68 73.25 75.27 81.8 78.8 75.8
05/06/2019 10:49:58 69.37 71.68 75.49 80.8 77.1 74 71.02 72.48 75.27 81.8 78.8 75.8
05/06/2019 10:49:59 70.54 70.57 75.49 80.8 77.1 74 71.6 71.7 75.27 81.8 78.8 75.8
05/06/2019 10:50:00 72.11 71.78 75.49 80.8 77.1 74 72.43 72.37 75.27 81.8 78.8 75.8
05/06/2019 10:50:01 72.01 72.2 75.49 80.8 77.1 74 71.93 72.32 75.27 81.8 78.8 75.8
05/06/2019 10:50:02 66.36 71.7 75.49 80.8 77.1 74 69.06 71.92 75.27 81.8 78.8 75.8
05/06/2019 10:50:03 66.53 69.17 75.49 80.8 77.1 74 69.22 70.39 75.27 81.8 78.8 75.8
05/06/2019 10:50:04 66.44 67.77 75.49 80.7 77.1 74 69.21 69.91 75.27 81.8 78.8 75.8
05/06/2019 10:50:05 67.15 67.33 75.49 80.7 77.1 74 68.98 69.5 75.27 81.8 78.8 75.8
05/06/2019 10:50:06 65.69 66.97 75.49 80.7 77.1 74 68.76 69.11 75.27 81.8 78.8 75.8
05/06/2019 10:50:07 63.37 66.14 75.49 80.7 77.1 74 66.51 68.9 75.27 81.8 78.8 75.8
05/06/2019 10:50:08 67.28 66.76 75.49 80.7 77.1 74 69.16 68.88 75.27 81.8 78.8 75.8
05/06/2019 10:50:09 80.26 78.81 78.81 80.8 77.1 74 83.14 81.61 81.61 81.8 78.8 75.8
05/06/2019 10:50:10 67.45 78.05 78.81 80.8 77.1 74 69.86 80.88 81.61 81.8 78.8 75.8
05/06/2019 10:50:11 68.47 74.41 78.81 80.8 77.1 74 69.83 77.15 81.61 81.8 78.8 75.8
05/06/2019 10:50:12 67.7 71.53 78.81 80.8 77.1 74 69.77 73.98 81.61 81.8 78.8 75.8
05/06/2019 10:50:13 62.53 69.36 78.81 80.7 77.1 74 66.6 71.67 81.61 81.7 78.8 75.8
05/06/2019 10:50:14 60.71 66.31 78.81 80.7 77.1 74 64.92 69.22 81.61 81.7 78.8 75.8
05/06/2019 10:50:15 74.69 73.27 78.81 80.7 77.1 74 76.61 75.3 81.61 81.7 78.8 75.8
05/06/2019 10:50:16 70.29 73.33 78.81 80.7 77.1 74 71.04 75.16 81.61 81.7 78.8 75.8
05/06/2019 10:50:17 68.35 71.28 78.81 80.7 77.1 74 69.81 72.86 81.61 81.7 78.8 75.8
05/06/2019 10:50:18 67.97 70.28 78.81 80.7 77.1 74 69.77 71.74 81.61 81.7 78.8 75.8
05/06/2019 10:50:19 65.03 68.39 78.81 80.7 77.1 74 67.01 70.09 81.61 81.7 78.8 75.8
05/06/2019 10:50:20 67.31 67.41 78.81 80.7 77.1 74 68.84 68.95 81.61 81.7 78.8 75.8
05/06/2019 10:50:21 66.68 67.51 78.81 80.7 77.1 74 68.57 69.06 81.61 81.7 78.8 75.8
05/06/2019 10:50:22 65.48 66.93 78.81 80.7 77.1 74 67.63 68.67 81.61 81.7 78.8 75.8
05/06/2019 10:50:23 62.16 66.13 78.81 80.7 77.1 74 65.84 68.1 81.61 81.7 78.8 75.8
05/06/2019 10:50:24 64.35 64.5 78.81 80.7 77.1 74 67.04 67.06 81.61 81.7 78.8 75.8
05/06/2019 10:50:25 74.38 73.75 78.81 80.7 77.1 74 77.87 77.24 81.61 81.7 78.8 75.8
05/06/2019 10:50:26 70.22 73.88 78.81 80.7 77.1 74 72.63 77.25 81.61 81.7 78.8 75.8
05/06/2019 10:50:27 68.22 71.59 78.81 80.7 77.1 74 69.94 74.67 81.61 81.7 78.8 75.8
05/06/2019 10:50:28 70.15 70.36 78.81 80.7 77.1 74 71.69 72.38 81.61 81.6 78.8 75.8
05/06/2019 10:50:29 69.3 70.41 78.81 80.6 77.1 74 70.56 72.36 81.61 81.6 78.7 75.8
05/06/2019 10:50:30 75.74 74.73 78.81 80.6 77.1 74 75.6 74.79 81.61 81.6 78.7 75.8
05/06/2019 10:50:31 80.55 79.46 79.46 80.7 77.1 74 79.29 78.36 81.61 81.6 78.7 75.8
05/06/2019 10:50:32 81.89 81.4 81.4 80.7 77.1 74 81.03 80.51 81.61 81.6 78.7 75.8
05/06/2019 10:50:33 75.32 80.86 81.4 80.7 77.1 74 74.43 79.97 81.61 81.6 78.7 75.8
05/06/2019 10:50:34 82.41 81.31 81.4 80.7 77.2 74 80.93 79.94 81.61 81.5 78.8 75.8
05/06/2019 10:50:35 80.59 81.38 81.4 80.7 77.2 74 79.23 80.02 81.61 81.5 78.8 75.8
05/06/2019 10:50:36 70.61 80.73 81.4 80.7 77.2 74 71 79.38 81.61 81.5 78.8 75.8
05/06/2019 10:50:37 72.57 77.06 81.4 80.7 77.2 74 72.74 75.99 81.61 81.5 78.8 75.8
05/06/2019 10:50:38 76.35 76.36 81.4 80.7 77.2 74 76.58 76.42 81.61 81.5 78.8 75.8
05/06/2019 10:50:39 71.28 76.36 81.4 80.7 77.2 74 71.55 76.4 80.88 81.5 78.8 75.8
05/06/2019 10:50:40 73.13 73.78 81.4 80.7 77.2 74 72.92 73.94 80.51 81.5 78.8 75.8
05/06/2019 10:50:41 78.07 76.79 81.4 80.7 77.2 74 77.84 76.58 80.51 81.4 78.8 75.8
05/06/2019 10:50:42 78.1 77.76 81.4 80.7 77.2 74 78.86 78.31 80.51 81.4 78.8 75.8
05/06/2019 10:50:43 78.33 78.16 81.4 80.7 77.2 74 79.01 78.79 80.51 81.4 78.8 75.8
05/06/2019 10:50:44 77.8 78.12 81.4 80.7 77.2 74 78.91 79 80.51 81.5 78.8 75.8
05/06/2019 10:50:45 78.94 78.91 81.4 80.7 77.2 74 79.88 79.97 80.51 81.5 78.8 75.8
05/06/2019 10:50:46 77.58 79.17 81.4 80.7 77.2 74 78.75 80.29 80.51 81.5 78.8 75.9
05/06/2019 10:50:47 77.84 78.14 81.4 80.7 77.2 74 78.8 79.18 80.51 81.5 78.8 75.9
05/06/2019 10:50:48 77.91 77.98 81.4 80.6 77.2 74 78.76 78.87 80.51 81.3 78.8 75.9
05/06/2019 10:50:49 78.57 78.64 81.4 80.7 77.2 74 79.55 79.56 80.51 81.3 78.8 75.9
05/06/2019 10:50:50 77.74 78.15 81.4 80.7 77.2 74 79.19 79.24 80.51 81.3 78.8 75.9
05/06/2019 10:50:51 76.32 77.95 81.4 80.2 77.2 74 78.11 79.36 80.51 80.8 78.8 75.9
05/06/2019 10:50:52 77.33 77.2 81.4 79.4 77.2 74 78.99 78.8 80.51 80.1 78.8 75.9
05/06/2019 10:50:53 73.42 77.18 81.4 78.9 77.2 74.1 75.2 78.8 80.51 79.6 78.8 75.9
05/06/2019 10:50:54 70.16 74.89 81.4 78.9 77.2 74.1 71.72 76.6 80.51 79.5 78.8 75.9
05/06/2019 10:50:55 78.89 77.69 81.4 78.9 77.2 74.1 79.24 78.18 80.51 79.5 78.8 75.9
05/06/2019 10:50:56 76.51 77.72 81.4 78.8 77.2 74.1 77.9 78.31 80.51 79.5 78.8 75.9
05/06/2019 10:50:57 77.45 77.32 81.4 78.8 77.3 74.1 78.81 78.6 80.51 79.5 78.8 75.9
05/06/2019 10:50:58 76.82 77.27 81.4 78.8 77.3 74.1 78.19 78.5 80.51 79.4 78.8 75.9
05/06/2019 10:50:59 78.61 78.18 81.4 78.8 77.3 74.1 79.68 79.31 80.51 79.4 78.8 75.9
05/06/2019 10:51:00 78.69 78.55 81.4 78.7 77.3 74.1 79.88 79.72 80.51 79.4 78.8 75.9
05/06/2019 10:51:01 78.26 78.59 81.4 78.7 77.3 74.1 79.13 79.72 80.51 79.4 78.8 75.9
05/06/2019 10:51:02 76.41 78.36 81.38 78.7 77.3 74.1 78.12 79.3 80.29 79.4 78.9 75.9
05/06/2019 10:51:03 74.61 77.12 81.38 78.7 77.3 74.1 75.38 78.57 80.29 79.4 78.9 75.9
05/06/2019 10:51:04 77.05 76.84 81.38 78.7 77.3 74.1 78.57 78.26 80.29 79.4 78.9 75.9
05/06/2019 10:51:05 76.78 77.05 80.73 78.7 77.3 74.1 77.61 78.32 80.29 79.4 78.9 75.9
05/06/2019 10:51:06 77.6 77.38 79.17 78.7 77.3 74.1 78.8 78.57 80.29 79.4 78.9 75.9
05/06/2019 10:51:07 79.09 78.56 79.17 77.3 77.3 74.1 80.51 79.85 80.29 78.2 78.9 75.9
05/06/2019 10:51:08 77.59 78.38 79.17 74.7 77.3 74.1 78.87 79.8 80.29 76 78.9 75.9
05/06/2019 10:51:09 75.2 77.84 79.17 73.4 77.3 74.1 75.77 79.22 80.29 74.9 78.9 75.9
05/06/2019 10:51:10 78.31 77.83 79.17 73.2 77.3 74.1 79.3 78.79 80.29 74.5 78.9 75.9
05/06/2019 10:51:11 77.13 77.79 79.17 73.1 77.3 74.1 78.62 78.94 80.29 74.5 78.9 75.9
05/06/2019 10:51:12 77.21 77.4 79.17 73.1 77.3 74.1 78.44 78.63 80.29 74.4 78.9 75.9
05/06/2019 10:51:13 76.49 77.33 79.17 73 77.3 74.1 77.75 78.59 80.29 74.4 78.9 75.9
05/06/2019 10:51:14 78.17 77.73 79.17 72.9 77.3 74.1 79.17 78.95 80.29 74.3 78.9 75.9
05/06/2019 10:51:15 75.48 77.78 79.17 72.8 77.3 74.1 76.54 78.84 80.29 74.2 78.9 75.9
05/06/2019 10:51:16 69.56 76.22 78.64 72.7 77.3 74.1 70.17 77.25 79.85 74.1 78.9 75.9
05/06/2019 10:51:17 68.89 73.21 78.64 72.6 77.3 74.1 71.74 74.18 79.85 74 78.9 75.9
05/06/2019 10:51:18 68.65 71.1 78.64 72.4 77.3 74.1 71.13 73.02 79.85 73.9 78.9 75.9
05/06/2019 10:51:19 65.21 69.65 78.59 72.2 77.3 74.1 68.27 71.78 79.85 73.4 78.9 75.9
05/06/2019 10:51:20 65.88 67.32 78.59 72.2 77.3 74.1 69.74 70.13 79.85 73.4 78.9 75.9
05/06/2019 10:51:21 62.97 66.79 78.59 72.2 77.3 74.1 67.92 70.21 79.85 73.4 78.9 75.9
05/06/2019 10:51:22 62.74 64.54 78.59 72.2 77.3 74.1 66.83 68.68 79.85 73.4 78.9 75.9
05/06/2019 10:51:23 60.62 63.67 78.59 72.2 77.3 74.1 66.56 67.79 79.85 73.4 78.9 75.9
05/06/2019 10:51:24 63.68 63.6 78.59 72.2 77.3 74.1 68.91 68.6 79.85 73.4 78.9 75.9
05/06/2019 10:51:25 72.25 71.84 78.59 72.2 77.3 74.1 74.67 74.23 79.85 73.4 78.9 75.9
05/06/2019 10:51:26 73 73.23 78.59 72.2 77.3 74.1 75.77 75.51 79.85 73.4 78.9 75.9
05/06/2019 10:51:27 68.48 72.18 78.59 72.2 77.3 74.1 70.94 74.89 79.85 73.4 78.9 75.9
05/06/2019 10:51:28 71.03 70.96 78.59 72.2 77.3 74.1 71.98 72.92 79.85 73.4 78.9 75.9
05/06/2019 10:51:29 76.87 75.7 78.59 72.2 77.3 74.1 79.01 77.89 79.85 73.4 78.9 75.9
05/06/2019 10:51:30 77.42 76.87 78.59 72.3 77.3 74.1 79.33 78.76 79.85 73.5 78.9 75.9
05/06/2019 10:51:31 77.56 77.36 78.56 72.3 77.3 74.1 80.38 79.85 79.85 73.6 78.9 75.9
05/06/2019 10:51:32 77.92 77.72 78.56 72.4 77.3 74.1 81.14 80.79 80.79 73.6 78.9 75.9
05/06/2019 10:51:33 78.62 78.37 78.56 72.4 77.4 74.1 80.98 80.98 80.98 73.7 78.9 75.9
05/06/2019 10:51:34 78.61 78.54 78.56 72.5 77.4 74.1 81.65 81.52 81.52 73.8 78.9 75.9
05/06/2019 10:51:35 78.5 78.75 78.75 72.5 77.4 74.1 82.24 82.39 82.39 73.8 78.9 75.9
05/06/2019 10:51:36 78.59 78.86 78.86 72.6 77.4 74.1 78.86 81.82 82.39 73.9 79 75.9
05/06/2019 10:51:37 79.9 79.53 79.53 72.6 77.4 74.1 81.84 81.4 82.39 74 79 75.9
05/06/2019 10:51:38 79.95 79.8 79.8 72.7 77.4 74.1 81.82 81.7 82.39 74.1 79 75.9
05/06/2019 10:51:39 77.78 79.96 79.96 72.8 77.4 74.1 79.43 81.97 82.39 74.1 79 75.9
05/06/2019 10:51:40 68.84 78.2 79.96 72.8 77.4 74.1 69.68 79.93 82.39 74.1 79 75.9
05/06/2019 10:51:41 75.43 75.42 79.96 72.8 77.4 74.1 76.4 76.68 82.39 74.1 79 75.9
05/06/2019 10:51:42 78.37 77.43 79.96 72.7 77.4 74.1 80.61 79.43 82.39 74.1 79 76
05/06/2019 10:51:43 78.06 77.92 79.96 72.6 77.4 74.1 80.54 80.21 82.39 74.1 79 76
05/06/2019 10:51:44 78.54 78.32 79.96 72.7 77.4 74.1 81.78 81.38 82.39 74.1 79 76
05/06/2019 10:51:45 81.36 80.62 80.62 72.8 77.4 74.2 82.53 82.32 82.39 74.2 79 76
05/06/2019 10:51:46 79.15 80.47 80.62 72.8 77.4 74.2 81.27 82.13 82.39 74.3 79 76
05/06/2019 10:51:47 78.68 79.71 80.62 72.9 77.4 74.2 81.21 81.64 82.39 74.4 79 76
05/06/2019 10:51:48 77.78 78.99 80.62 72.9 77.4 74.2 81.11 81.36 82.39 74.4 79 76
05/06/2019 10:51:49 77.95 78.28 80.62 72.9 77.5 74.2 81.38 81.58 82.39 74.5 79 76
05/06/2019 10:51:50 77.88 78.02 80.62 72.9 77.5 74.2 80.47 81.18 82.39 74.5 79 76
05/06/2019 10:51:51 78.6 78.45 80.62 72.9 77.5 74.2 81.63 81.49 82.39 74.5 79.1 76
05/06/2019 10:51:52 79.23 79.03 80.62 73 77.5 74.2 81.66 81.74 82.39 74.6 79.1 76
05/06/2019 10:51:53 80.69 80.45 80.62 73.1 77.5 74.2 82.63 82.62 82.62 74.7 79.1 76
05/06/2019 10:51:54 80.32 81.11 81.11 73.1 77.5 74.2 82.9 83.27 83.27 74.8 79.1 76
05/06/2019 10:51:55 79.88 80.14 81.11 73.2 77.5 74.2 82.59 82.82 83.27 74.9 79.1 76
05/06/2019 10:51:56 78.9 80.01 81.11 73.2 77.5 74.2 81.09 82.57 83.27 74.9 79.1 76
05/06/2019 10:51:57 79.56 79.77 81.11 73.3 77.5 74.2 82.12 82.14 83.27 75 79.1 76
05/06/2019 10:51:58 77.41 79.36 81.11 73.3 77.5 74.2 77.84 81.85 83.27 75 79.1 76
05/06/2019 10:51:59 79.63 79.5 81.11 73.4 77.5 74.2 80.58 80.7 83.27 75.1 79.1 76
05/06/2019 10:52:00 82.58 81.71 81.71 73.5 77.5 74.2 84.78 83.7 83.7 75.2 79.1 76
05/06/2019 10:52:01 82.89 82.69 82.69 73.6 77.6 74.2 85.15 84.89 84.89 75.3 79.2 76
05/06/2019 10:52:02 83 82.97 82.97 73.8 77.6 74.2 85.01 85.07 85.07 75.5 79.2 76
05/06/2019 10:52:03 82.86 83.26 83.26 73.9 77.6 74.2 85.37 85.6 85.6 75.6 79.2 76.1
05/06/2019 10:52:04 81.42 82.73 83.26 74 77.6 74.2 83.38 85.05 85.6 75.7 79.2 76.1
05/06/2019 10:52:05 80.2 81.83 83.26 74 77.6 74.2 82.58 83.95 85.6 75.8 79.2 76.1
05/06/2019 10:52:06 78.5 80.83 83.26 74.1 77.6 74.3 80.5 83.11 85.6 75.8 79.2 76.1
05/06/2019 10:52:07 72.56 79.4 83.26 74.1 77.6 74.3 75 81.5 85.6 75.8 79.2 76.1
05/06/2019 10:52:08 79.85 79.98 83.26 74.1 77.6 74.3 81.6 81.82 85.6 75.9 79.2 76.1
05/06/2019 10:52:09 77.51 80.45 83.26 74.1 77.6 74.3 79.45 82.24 85.6 75.9 79.2 76.1
05/06/2019 10:52:10 75.01 78.26 83.26 74.2 77.6 74.3 76.53 80.23 85.6 75.9 79.2 76.1
05/06/2019 10:52:11 77.77 77.32 83.26 74.2 77.6 74.3 78.21 78.2 85.6 75.9 79.2 76.1
05/06/2019 10:52:12 80.19 79.31 83.26 74.2 77.6 74.3 82.81 81.6 85.6 76 79.3 76.1
05/06/2019 10:52:13 78.68 79.27 83.26 74.3 77.6 74.3 81.07 81.49 85.6 76 79.3 76.1
05/06/2019 10:52:14 79.6 79.48 83.26 74.3 77.7 74.3 81.97 81.83 85.6 76.1 79.3 76.1
05/06/2019 10:52:15 78.27 79.51 83.26 74.3 77.7 74.3 80.54 81.85 85.6 76.1 79.3 76.1
05/06/2019 10:52:16 78.31 78.75 83.26 74.4 77.7 74.3 80.68 81.23 85.6 76.1 79.3 76.1
05/06/2019 10:52:17 77.04 78.41 83.26 74.4 77.7 74.3 79.42 80.74 85.6 76.2 79.3 76.1
05/06/2019 10:52:18 77.87 77.83 83.26 74.4 77.7 74.3 79.54 79.96 85.6 76.2 79.3 76.1
05/06/2019 10:52:19 78.95 78.58 83.26 74.5 77.7 74.3 82.24 81.55 85.6 76.2 79.3 76.1
05/06/2019 10:52:20 77.43 78.65 83.26 74.5 77.7 74.3 80.31 81.7 85.6 76.3 79.3 76.1
05/06/2019 10:52:21 76.96 77.72 83.26 74.5 77.7 74.3 79.48 80.55 85.6 76.3 79.3 76.1
05/06/2019 10:52:22 76.64 77.35 83.26 74.5 77.7 74.3 80.22 80.27 85.6 76.3 79.3 76.1
05/06/2019 10:52:23 77.02 77.09 83.26 74.6 77.7 74.3 80.53 80.54 85.6 76.4 79.3 76.1
05/06/2019 10:52:24 77.83 77.7 83.26 74.6 77.7 74.3 80.19 80.53 85.6 76.4 79.3 76.1
05/06/2019 10:52:25 79.67 79.21 83.26 74.6 77.7 74.3 82.77 82.11 85.6 76.5 79.3 76.1
05/06/2019 10:52:26 78.2 79.19 83.26 74.7 77.7 74.3 82.29 82.4 85.6 76.5 79.4 76.1
05/06/2019 10:52:27 80.71 80.42 83.26 74.7 77.7 74.3 84.2 83.83 85.6 76.6 79.4 76.1
05/06/2019 10:52:28 73.63 79.71 83.26 74.7 77.7 74.3 75.72 83.25 85.6 76.6 79.4 76.1
05/06/2019 10:52:29 74.24 76.71 83.26 74.7 77.7 74.3 74.12 79.89 85.6 76.6 79.4 76.1
05/06/2019 10:52:30 80.01 78.88 83.26 74.8 77.7 74.3 80.93 80.03 85.6 76.6 79.4 76.2
05/06/2019 10:52:31 79.08 79.1 83.26 74.8 77.7 74.3 81.31 80.99 85.6 76.7 79.4 76.2
05/06/2019 10:52:32 81.89 80.88 83.26 74.9 77.8 74.3 83.29 82.43 85.6 76.7 79.4 76.2
05/06/2019 10:52:33 81.27 81.3 82.73 75 77.8 74.3 82.84 82.72 85.05 76.8 79.4 76.2
05/06/2019 10:52:34 80.84 81.01 81.83 75 77.8 74.3 83.78 83.48 83.95 76.9 79.4 76.2
05/06/2019 10:52:35 81.18 81.58 81.58 75.1 77.8 74.3 82.77 84.16 84.16 76.9 79.4 76.2
05/06/2019 10:52:36 76.46 80.89 81.58 75.1 77.8 74.3 76.61 82.63 84.16 76.9 79.4 76.2
05/06/2019 10:52:37 80.5 80.14 81.58 75.1 77.8 74.3 80.78 80.79 84.16 77 79.4 76.2
05/06/2019 10:52:38 82.01 81.52 81.58 75.2 77.8 74.4 83.07 82.4 84.16 77 79.4 76.2
05/06/2019 10:52:39 81.84 81.68 81.68 75.3 77.8 74.4 83.72 83.19 84.16 77.1 79.5 76.2
05/06/2019 10:52:40 80.32 81.68 81.68 75.3 77.8 74.4 82.16 83.17 84.16 77.1 79.5 76.2
05/06/2019 10:52:41 78.12 80.82 81.68 75.3 77.8 74.4 80.93 82.57 84.16 77.2 79.5 76.2
05/06/2019 10:52:42 77.74 79.32 81.68 75.4 77.8 74.4 81.01 81.95 84.16 77.2 79.5 76.2
05/06/2019 10:52:43 78.24 78.44 81.68 75.4 77.8 74.4 81.31 81.28 84.16 77.2 79.5 76.2
05/06/2019 10:52:44 77.11 78.28 81.68 75.4 77.8 74.4 80.54 81.33 84.16 77.3 79.5 76.2
05/06/2019 10:52:45 76.32 77.52 81.68 75.4 77.9 74.4 78.2 80.69 84.16 77.3 79.5 76.2
05/06/2019 10:52:46 76.33 76.83 81.68 75.4 77.9 74.4 78.64 79.27 84.16 77.3 79.5 76.2
05/06/2019 10:52:47 76.27 76.64 81.68 75.5 77.9 74.4 78.75 79.33 84.16 77.3 79.5 76.2
05/06/2019 10:52:48 68.36 76.37 81.68 75.5 77.9 74.4 69.42 78.63 84.16 77.3 79.5 76.2
05/06/2019 10:52:49 75.39 74.79 81.68 75.5 77.9 74.4 75.6 75.53 84.16 77.3 79.5 76.2
05/06/2019 10:52:50 80.89 80 81.68 75.5 77.9 74.4 79.51 78.88 84.16 77.3 79.5 76.2
05/06/2019 10:52:51 80.65 80.92 81.68 75.6 77.9 74.4 79.41 79.68 84.16 77.4 79.5 76.2
05/06/2019 10:52:52 76.49 80.06 81.68 75.6 77.9 74.4 76.45 78.91 84.16 77.4 79.5 76.2
05/06/2019 10:52:53 72.14 78.14 81.68 75.6 77.9 74.4 73.03 77.62 84.16 77.4 79.5 76.2
05/06/2019 10:52:54 69.69 75.4 81.68 75.6 77.9 74.4 70.46 75.3 84.16 77.4 79.5 76.2
05/06/2019 10:52:55 72.6 73.1 81.68 75.6 77.9 74.4 72.75 73.08 84.16 77.4 79.5 76.2
05/06/2019 10:52:56 79.97 78.46 81.68 75.6 77.9 74.4 80.42 78.97 84.16 77.4 79.5 76.2
05/06/2019 10:52:57 80.65 80.08 81.68 75.7 77.9 74.4 82.43 81.52 84.16 77.5 79.5 76.2
05/06/2019 10:52:58 79.02 80.15 81.68 75.7 77.9 74.4 80.68 81.63 84.16 77.5 79.5 76.2
05/06/2019 10:52:59 79.59 79.6 81.68 75.7 77.9 74.4 81.1 81.09 84.16 77.5 79.5 76.2
05/06/2019 10:53:00 80.78 80.37 81.68 75.8 77.9 74.4 82.53 82.21 84.16 77.6 79.6 76.2
05/06/2019 10:53:01 79.54 80.4 81.68 75.8 77.9 74.4 82.63 82.69 84.16 77.6 79.6 76.2
05/06/2019 10:53:02 79.96 79.91 81.68 75.9 77.9 74.4 82.14 82.34 84.16 77.6 79.6 76.3
05/06/2019 10:53:03 79.48 79.9 81.68 75.9 77.9 74.4 81.65 82.39 84.16 77.7 79.6 76.3
05/06/2019 10:53:04 77.65 79.62 81.68 75.9 77.9 74.4 79.78 81.8 84.16 77.7 79.6 76.3
05/06/2019 10:53:05 79.26 79.1 81.68 75.9 78 74.4 81.36 81.19 83.19 77.7 79.6 76.3
05/06/2019 10:53:06 79.07 79.28 81.68 76 78 74.4 81.73 81.73 83.19 77.8 79.6 76.3
05/06/2019 10:53:07 79.09 79.17 81.68 76 78 74.4 82.08 82.01 83.19 77.8 79.6 76.3
05/06/2019 10:53:08 79.88 79.77 81.68 76 78 74.4 83.37 82.96 83.19 77.9 79.6 76.3
05/06/2019 10:53:09 79.76 79.72 81.68 76.1 78 74.5 83.03 83.05 83.17 77.9 79.6 76.3
05/06/2019 10:53:10 80.6 80.29 80.92 76.1 78 74.5 83.58 83.41 83.41 77.9 79.6 76.3
05/06/2019 10:53:11 79.25 80.22 80.92 76.1 78 74.5 83.14 83.42 83.42 78 79.6 76.3
05/06/2019 10:53:12 79 79.6 80.92 76.2 78 74.5 82.16 83.5 83.5 78 79.7 76.3
05/06/2019 10:53:13 81.45 80.81 80.92 76.2 78 74.5 82.88 82.81 83.5 78.1 79.7 76.3
05/06/2019 10:53:14 78.19 80.71 80.92 76.2 78 74.5 80.98 82.66 83.5 78.1 79.7 76.3
05/06/2019 10:53:15 78.11 79.18 80.92 76.2 78 74.5 80.41 81.57 83.5 78.1 79.7 76.3
05/06/2019 10:53:16 74.44 78.72 80.92 76.3 78 74.5 75.13 81 83.5 78.1 79.7 76.3
05/06/2019 10:53:17 67.87 76.19 80.92 76.3 78 74.5 68.97 78 83.5 78.1 79.7 76.3
05/06/2019 10:53:18 69.06 72.91 80.92 76.3 78 74.5 70.15 74.58 83.5 78.1 79.7 76.3
05/06/2019 10:53:19 69.18 70.89 80.92 76.3 78 74.5 70.22 72.37 83.5 78.1 79.7 76.3
05/06/2019 10:53:20 60.77 69.77 80.92 76.3 78 74.5 66.04 71.08 83.5 78.1 79.7 76.3
05/06/2019 10:53:21 65.63 66.55 80.81 76.3 78 74.5 67.91 68.6 83.5 78.1 79.7 76.3
05/06/2019 10:53:22 77.31 76.65 80.81 76.3 78 74.5 79.31 78.61 83.5 78.1 79.7 76.3
05/06/2019 10:53:23 79.24 78.43 80.81 76.3 78 74.5 80.72 80.13 83.5 78.2 79.7 76.3
05/06/2019 10:53:24 79.21 78.95 80.81 76.3 78 74.5 80.78 80.69 83.5 78.2 79.7 76.3
05/06/2019 10:53:25 78.98 78.97 80.81 76.4 78 74.5 80.12 80.42 83.5 78.2 79.7 76.3
05/06/2019 10:53:26 78.01 78.98 80.81 76.4 78 74.5 80.3 80.33 83.5 78.2 79.7 76.3
05/06/2019 10:53:27 78.51 78.58 80.81 76.4 78.1 74.5 80.64 80.63 83.5 78.3 79.7 76.3
05/06/2019 10:53:28 78.21 78.47 80.81 76.4 78.1 74.5 80.02 80.44 83.5 78.3 79.7 76.3
05/06/2019 10:53:29 79.57 79.26 80.81 76.4 78.1 74.5 81.41 81.09 83.5 78.3 79.7 76.3
05/06/2019 10:53:30 80.73 80.25 80.81 76.5 78.1 74.5 82.62 82.12 83.5 78.3 79.7 76.3
05/06/2019 10:53:31 79.26 80.39 80.81 76.5 78.1 74.5 81 82.21 83.5 78.4 79.7 76.3
05/06/2019 10:53:32 78.01 79.45 80.81 76.5 78.1 74.5 79.99 81.24 83.5 78.4 79.7 76.3
05/06/2019 10:53:33 78.8 78.81 80.81 76.5 78.1 74.5 82.2 81.82 83.5 78.4 79.8 76.4
05/06/2019 10:53:34 79.12 79.06 80.81 76.6 78.1 74.5 83.03 82.58 83.5 78.5 79.8 76.4
05/06/2019 10:53:35 79.28 79.34 80.81 76.6 78.1 74.5 82.17 82.78 83.5 78.5 79.8 76.4
05/06/2019 10:53:36 79.29 79.29 80.81 76.6 78.1 74.5 82.93 82.73 83.5 78.5 79.8 76.4
05/06/2019 10:53:37 79.69 79.54 80.81 76.7 78.1 74.5 81.77 82.87 83.5 78.6 79.8 76.4
05/06/2019 10:53:38 80.39 80.14 80.81 76.7 78.1 74.5 82.8 82.63 83.5 78.6 79.8 76.4
05/06/2019 10:53:39 79.4 80.19 80.81 76.7 78.1 74.5 81.91 82.77 83.5 78.6 79.8 76.4
05/06/2019 10:53:40 79.37 79.67 80.81 76.7 78.1 74.5 80.97 82.08 83.5 78.6 79.8 76.4
05/06/2019 10:53:41 81.31 80.94 80.94 76.8 78.1 74.5 82.35 82.38 83.5 78.7 79.8 76.4
05/06/2019 10:53:42 75.84 80.66 80.94 76.8 78.1 74.5 76.87 81.95 82.87 78.7 79.8 76.4
05/06/2019 10:53:43 79.86 79.79 80.94 76.8 78.2 74.6 82.11 81.76 82.87 78.7 79.8 76.4
05/06/2019 10:53:44 86.82 85.27 85.27 77 78.2 74.6 87.96 86.53 86.53 78.8 79.9 76.4
05/06/2019 10:53:45 84.15 85.55 85.55 77 78.2 74.6 85.22 86.76 86.76 78.9 79.9 76.4
05/06/2019 10:53:46 83.78 84.41 85.55 77.1 78.2 74.6 84.39 85.56 86.76 78.9 79.9 76.4
05/06/2019 10:53:47 81.58 84.12 85.55 77.1 78.2 74.6 82.96 84.93 86.76 79 79.9 76.4
05/06/2019 10:53:48 81.66 82.6 85.55 77.2 78.2 74.6 82.34 83.69 86.76 79 79.9 76.4
05/06/2019 10:53:49 79.83 82.17 85.55 77.2 78.3 74.6 81.33 83.07 86.76 79 79.9 76.4
05/06/2019 10:53:50 82.96 82.52 85.55 77.2 78.3 74.6 84.16 83.79 86.76 79.1 79.9 76.4
05/06/2019 10:53:51 81.71 82.07 85.55 77.3 78.3 74.6 82.87 83.22 86.76 79.1 79.9 76.5
05/06/2019 10:53:52 82.2 82.63 85.55 77.3 78.3 74.6 83.06 83.64 86.76 79.1 79.9 76.5
05/06/2019 10:53:53 81.79 82.23 85.55 77.4 78.3 74.6 83.08 83.43 86.76 79.2 80 76.5
05/06/2019 10:53:54 82.1 82.84 85.55 77.4 78.3 74.6 83.32 84.04 86.76 79.2 80 76.5
05/06/2019 10:53:55 78.84 81.85 85.55 77.4 78.3 74.6 81.19 83.09 86.76 79.2 80 76.5
05/06/2019 10:53:56 78.63 80.18 85.55 77.4 78.3 74.6 80.74 82.08 86.76 79.3 80 76.5
05/06/2019 10:53:57 78.99 79.46 85.55 77.5 78.3 74.6 80.91 81.53 86.76 79.3 80 76.5
05/06/2019 10:53:58 78.13 79.15 85.55 77.5 78.3 74.7 79.9 81.12 86.76 79.3 80 76.5
05/06/2019 10:53:59 79.2 79.06 85.55 77.5 78.3 74.7 80.65 80.62 86.76 79.3 80 76.5
05/06/2019 10:54:00 78.7 78.98 85.55 77.5 78.3 74.7 80.51 80.74 86.76 79.3 80 76.5
05/06/2019 10:54:01 78.64 78.79 85.55 77.5 78.3 74.7 80.02 80.47 86.76 79.3 80 76.5
05/06/2019 10:54:02 79.24 79.08 85.55 77.6 78.3 74.7 81.04 80.87 86.76 79.4 80 76.5
05/06/2019 10:54:03 77.91 79.14 85.55 77.6 78.3 74.7 78.7 80.73 86.76 79.4 80 76.5
05/06/2019 10:54:04 70.09 78.09 85.55 77.6 78.3 74.7 70.22 79.25 86.76 79.4 80 76.5
05/06/2019 10:54:05 70.65 74.9 85.55 77.6 78.3 74.7 70.56 75.84 86.76 79.4 79.9 76.5
05/06/2019 10:54:06 68.68 72.66 85.55 77.6 78.3 74.7 69.2 73.27 86.76 79.4 79.9 76.5
05/06/2019 10:54:07 69.53 70.64 85.55 77.6 78.3 74.7 69.85 71.21 86.76 79.4 79.9 76.5
05/06/2019 10:54:08 69.65 70.23 85.55 77.6 78.3 74.7 70.07 70.57 86.76 79.4 79.9 76.5
05/06/2019 10:54:09 68.58 69.94 85.55 77.6 78.3 74.7 69.67 70.46 86.76 79.4 79.9 76.5
05/06/2019 10:54:10 66.42 68.84 85.55 77.6 78.3 74.7 68.19 69.72 86.76 79.4 79.9 76.5
05/06/2019 10:54:11 67.26 67.49 85.55 77.6 78.3 74.7 69.02 69.12 86.76 79.4 79.9 76.5
05/06/2019 10:54:12 68.45 68.13 85.55 77.6 78.3 74.7 70.47 70.08 86.76 79.4 79.9 76.5
05/06/2019 10:54:13 67.05 68.02 85.55 77.6 78.3 74.7 70.13 70.29 86.76 79.4 79.9 76.5
05/06/2019 10:54:14 67.02 67.44 85.55 77.6 78.3 74.7 70.03 70.22 86.76 79.4 79.9 76.5
05/06/2019 10:54:15 67.85 67.91 84.41 77.6 78.3 74.7 71.32 71.28 85.56 79.4 79.9 76.5
05/06/2019 10:54:16 67.26 67.67 84.12 77.6 78.3 74.7 70.04 70.94 84.93 79.4 79.9 76.5
05/06/2019 10:54:17 67.33 67.8 82.84 77.6 78.3 74.7 70.01 70.97 84.04 79.4 79.9 76.5
05/06/2019 10:54:18 66.13 67.16 82.84 77.6 78.3 74.7 68.37 69.93 84.04 79.4 79.8 76.5
05/06/2019 10:54:19 69.11 68.71 82.84 77.6 78.2 74.7 69.94 69.88 84.04 79.4 79.8 76.5
05/06/2019 10:54:20 71.1 70.87 82.84 77.6 78.2 74.7 71.44 71.32 84.04 79.4 79.8 76.5
05/06/2019 10:54:21 76.58 75.27 82.84 77.6 78.2 74.7 77.56 76.34 84.04 79.4 79.8 76.5
05/06/2019 10:54:22 77.64 77 82.84 77.6 78.2 74.7 79.66 78.76 84.04 79.4 79.8 76.5
05/06/2019 10:54:23 77.51 77.36 82.84 77.6 78.2 74.7 78.73 78.81 84.04 79.4 79.8 76.5
05/06/2019 10:54:24 77.16 77.37 81.85 77.6 78.2 74.7 78.75 78.96 83.09 79.4 79.8 76.5
05/06/2019 10:54:25 79.02 78.83 80.18 77.7 78.2 74.7 81.51 81.03 82.08 79.4 79.8 76.5
05/06/2019 10:54:26 82.51 81.56 81.56 77.7 78.2 74.7 84.05 83.35 83.35 79.5 79.8 76.5
05/06/2019 10:54:27 80.06 81.19 81.56 77.7 78.2 74.7 81.2 82.83 83.35 79.5 79.8 76.5
05/06/2019 10:54:28 79.26 80.39 81.56 77.7 78.2 74.7 80.77 81.84 83.35 79.5 79.8 76.5
05/06/2019 10:54:29 78.47 79.71 81.56 77.8 78.2 74.7 79.7 81.15 83.35 79.5 79.8 76.5
05/06/2019 10:54:30 78.96 79.03 81.56 77.8 78.2 74.7 80.72 80.67 83.35 79.5 79.8 76.5
05/06/2019 10:54:31 77.58 78.98 81.56 77.8 78.2 74.7 79.64 80.99 83.35 79.6 79.8 76.5
05/06/2019 10:54:32 77.21 78.13 81.56 77.8 78.2 74.7 76.97 79.74 83.35 79.6 79.8 76.5
05/06/2019 10:54:33 81.33 80.54 81.56 77.8 78.2 74.7 82.34 81.62 83.35 79.6 79.8 76.5
05/06/2019 10:54:34 81.98 81.56 81.56 77.9 78.2 74.7 83.61 82.93 83.35 79.6 79.8 76.5
05/06/2019 10:54:35 84.88 83.83 83.83 77.9 78.3 74.7 87.18 86.21 86.21 79.7 79.8 76.5
05/06/2019 10:54:36 80.85 83.84 83.84 77.9 78.3 74.7 82.38 86.15 86.21 79.7 79.8 76.6
05/06/2019 10:54:37 80.28 82 83.84 78 78.3 74.7 82.35 84.01 86.21 79.7 79.8 76.6
05/06/2019 10:54:38 81.12 81.38 83.84 78 78.3 74.7 82.32 83.13 86.21 79.8 79.8 76.6
05/06/2019 10:54:39 80.89 81.22 83.84 78 78.3 74.7 82.59 82.72 86.21 79.8 79.8 76.6
05/06/2019 10:54:40 80.45 80.9 83.84 78 78.3 74.8 81.63 82.53 86.21 79.8 79.8 76.6
05/06/2019 10:54:41 80.12 80.94 83.84 78.1 78.3 74.8 81.02 82.2 86.21 79.8 79.7 76.6
05/06/2019 10:54:42 80.4 80.44 83.84 78.1 78.3 74.8 81.79 81.68 86.21 79.9 79.7 76.6
05/06/2019 10:54:43 77.54 80.37 83.84 78.1 78.3 74.8 78.77 81.62 86.21 79.9 79.7 76.6
05/06/2019 10:54:44 67.75 78.62 83.84 78.1 78.3 74.8 69.68 79.82 86.21 79.9 79.7 76.6
05/06/2019 10:54:45 67.07 74.94 83.84 78.1 78.3 74.8 69.87 76.21 86.21 79.9 79.7 76.6
05/06/2019 10:54:46 65.48 71.74 83.84 78.1 78.3 74.8 69.79 73.39 86.21 79.9 79.7 76.6
05/06/2019 10:54:47 60.58 68.91 83.84 78.1 78.3 74.8 73.6 73.22 86.21 79.9 79.7 76.6
05/06/2019 10:54:48 61.4 65.6 83.84 78.1 78.2 74.8 70.11 73.1 86.21 79.9 79.7 76.6
05/06/2019 10:54:49 62.29 63.53 83.84 78.1 78.2 74.8 69.69 71.19 86.21 79.9 79.7 76.6
05/06/2019 10:54:50 63.24 63.24 83.84 78.1 78.2 74.8 68.68 70.35 86.21 79.9 79.7 76.6
05/06/2019 10:54:51 64.78 64.49 83.84 78.1 78.2 74.8 69.39 69.52 86.21 79.8 79.7 76.6
05/06/2019 10:54:52 69.02 67.95 83.84 78.1 78.2 74.8 71.67 71.03 86.21 79.8 79.7 76.6
05/06/2019 10:54:53 74.94 74.15 83.84 78.1 78.2 74.8 75.29 74.74 86.21 79.8 79.7 76.6
05/06/2019 10:54:54 78.66 77.44 83.84 78.1 78.2 74.8 79.65 78.46 86.21 79.9 79.7 76.6
05/06/2019 10:54:55 78.55 78.17 83.84 78.1 78.2 74.8 81.34 80.42 86.21 79.9 79.7 76.6
05/06/2019 10:54:56 79.4 79.1 83.84 78.1 78.2 74.8 81.58 81.29 86.21 79.9 79.7 76.6
05/06/2019 10:54:57 79.99 79.74 83.84 78.1 78.2 74.8 82.1 81.93 86.21 79.9 79.7 76.6
05/06/2019 10:54:58 79.41 79.63 83.84 78.1 78.2 74.8 81.68 81.77 86.21 79.9 79.7 76.6
05/06/2019 10:54:59 79.18 79.55 83.84 78.1 78.2 74.8 81.89 81.89 86.21 80 79.7 76.6
05/06/2019 10:55:00 77.94 79.25 83.84 78.2 78.2 74.8 81.14 81.89 86.21 80 79.7 76.6
05/06/2019 10:55:01 77.64 78.43 83.84 78.2 78.2 74.8 80.81 81.44 86.21 80 79.7 76.6
05/06/2019 10:55:02 78.16 78.29 83.84 78.2 78.2 74.8 81.4 81.28 86.21 80 79.7 76.6
05/06/2019 10:55:03 78.66 78.45 83.84 78.2 78.2 74.8 81.44 81.62 86.21 80 79.7 76.6
05/06/2019 10:55:04 78.58 78.59 83.84 78.2 78.2 74.8 80.76 81.26 86.21 80 79.7 76.6
05/06/2019 10:55:05 74.04 78.54 83.84 78.2 78.2 74.8 79.02 80.92 86.15 80 79.7 76.6
05/06/2019 10:55:06 76.98 77.12 82 78.2 78.2 74.8 78.66 79.75 84.01 80.1 79.7 76.6
05/06/2019 10:55:07 79.96 79.25 81.38 78.2 78.2 74.8 81.96 81.44 83.13 80.1 79.7 76.6
05/06/2019 10:55:08 74.14 79.19 81.22 78.3 78.2 74.8 76.72 81.45 82.72 80.1 79.7 76.6
05/06/2019 10:55:09 70.63 76.68 80.94 78.2 78.2 74.8 74.42 78.87 82.53 80.1 79.7 76.6
05/06/2019 10:55:10 78.11 77.17 80.94 78.2 78.2 74.8 80.15 79.42 82.2 80.1 79.7 76.6
05/06/2019 10:55:11 79.65 78.85 80.44 78.3 78.2 74.8 80.91 80.47 81.93 80.1 79.7 76.6
05/06/2019 10:55:12 78.73 78.89 80.37 78.3 78.2 74.8 80.33 80.49 81.93 80.1 79.7 76.6
05/06/2019 10:55:13 79.67 79.4 79.74 78.3 78.2 74.8 81.05 81.07 81.93 80.1 79.7 76.6
05/06/2019 10:55:14 77.46 79.32 79.74 78.3 78.3 74.8 78.54 80.68 81.93 80.1 79.7 76.6
05/06/2019 10:55:15 72.44 78.09 79.74 78.3 78.3 74.8 72.22 79.25 81.93 80.1 79.7 76.6
05/06/2019 10:55:16 70.28 75.42 79.74 78.3 78.3 74.8 70.5 76.22 81.93 80.1 79.7 76.6
05/06/2019 10:55:17 67.8 72.77 79.74 78.3 78.3 74.8 68.79 73.46 81.93 80.1 79.7 76.6
05/06/2019 10:55:18 68.94 70.34 79.74 78.3 78.3 74.8 70.48 71.13 81.93 80.1 79.7 76.6
05/06/2019 10:55:19 66.1 69.64 79.74 78.3 78.3 74.8 69.18 71.03 81.93 80.1 79.7 76.6
05/06/2019 10:55:20 68.53 68.8 79.74 78.3 78.3 74.8 70.15 70.27 81.93 80.1 79.7 76.6
05/06/2019 10:55:21 68.38 69.57 79.74 78.3 78.3 74.8 70.45 70.75 81.93 80.1 79.7 76.6
05/06/2019 10:55:22 65.55 68.19 79.74 78.3 78.3 74.8 69.4 70.24 81.93 80.1 79.7 76.6
05/06/2019 10:55:23 66.32 66.99 79.74 78.3 78.3 74.8 69.76 70.07 81.93 80.1 79.7 76.6
05/06/2019 10:55:24 66.44 66.53 79.74 78.3 78.3 74.8 69.38 69.73 81.93 80.1 79.7 76.6
05/06/2019 10:55:25 64.87 66.29 79.74 78.3 78.3 74.8 68.36 69.44 81.93 80.1 79.7 76.6
05/06/2019 10:55:26 69.42 69.14 79.74 78.3 78.3 74.8 71.56 71.38 81.93 80.1 79.7 76.6
05/06/2019 10:55:27 70.86 70.42 79.63 78.3 78.3 74.8 71.3 71.48 81.89 80.1 79.7 76.6
05/06/2019 10:55:28 69.28 71.2 79.55 78.3 78.3 74.8 71.38 72.37 81.89 80.1 79.7 76.6
05/06/2019 10:55:29 65.3 69.31 79.4 78.3 78.3 74.8 67.79 71.01 81.89 80.1 79.7 76.6
05/06/2019 10:55:30 63.83 67.3 79.4 78.3 78.3 74.8 66.97 69.29 81.62 80.1 79.7 76.6
05/06/2019 10:55:31 64.12 65.41 79.4 78.3 78.3 74.8 67.65 67.95 81.62 80.1 79.7 76.6
05/06/2019 10:55:32 64.12 64.81 79.4 78.2 78.3 74.8 67.18 67.84 81.62 80.1 79.7 76.6
05/06/2019 10:55:33 64.15 64.38 79.4 78.2 78.3 74.8 67.87 67.78 81.45 80.1 79.7 76.6
05/06/2019 10:55:34 68.26 67.72 79.4 78.2 78.3 74.8 72.55 71.86 81.45 80.1 79.7 76.6
05/06/2019 10:55:35 64.17 67.68 79.4 78.2 78.2 74.8 70.81 72.17 81.45 80.1 79.7 76.6
05/06/2019 10:55:36 63.1 65.72 79.4 78.2 78.2 74.8 70.95 71.26 81.45 80.1 79.7 76.6
05/06/2019 10:55:37 63.99 64.33 79.4 78.2 78.2 74.8 69.69 71.34 81.45 80.1 79.7 76.6
05/06/2019 10:55:38 63.71 64.06 79.4 78.2 78.2 74.8 71.47 71.28 81.07 80.1 79.7 76.6
05/06/2019 10:55:39 70.15 69.41 79.4 78.2 78.2 74.8 71.55 71.68 81.07 80.1 79.7 76.6
05/06/2019 10:55:40 69.17 70.5 79.4 78.2 78.2 74.8 71.61 72.35 81.07 80.1 79.7 76.6
05/06/2019 10:55:41 68.28 68.85 79.4 78.1 78.2 74.8 70.22 71.29 81.07 80 79.7 76.6
05/06/2019 10:55:42 65.75 68.92 79.4 78.1 78.2 74.8 76.18 75.34 81.07 80 79.7 76.6
05/06/2019 10:55:43 63.02 67.06 79.32 78.1 78.2 74.8 72.25 75.29 80.68 80 79.7 76.6
05/06/2019 10:55:44 63.71 65.02 78.09 78.1 78.2 74.8 68.74 73.56 79.25 80 79.7 76.6
05/06/2019 10:55:45 65.55 65.1 75.42 78.1 78.2 74.8 69.75 71.28 76.22 80 79.7 76.6
05/06/2019 10:55:46 64.94 65.08 72.77 78.1 78.2 74.8 78.56 77.28 77.28 80 79.7 76.6
05/06/2019 10:55:47 70.65 69.56 71.2 78.1 78.2 74.8 72.68 77.2 77.28 80 79.7 76.6
05/06/2019 10:55:48 66.82 69.91 71.2 78 78.2 74.8 70.8 74.96 77.28 80 79.7 76.6
05/06/2019 10:55:49 65.7 67.78 71.2 78 78.2 74.8 70.64 72.83 77.28 80 79.7 76.6
05/06/2019 10:55:50 69.45 69.09 71.2 78 78.2 74.8 70.9 71.55 77.28 80 79.7 76.6
05/06/2019 10:55:51 71.57 70.8 71.2 78 78.2 74.8 72.35 72.05 77.28 80 79.7 76.6
05/06/2019 10:55:52 71.71 71.47 71.47 78 78.2 74.8 72.79 72.57 77.28 80 79.7 76.6
05/06/2019 10:55:53 71.53 71.61 71.61 78 78.2 74.8 72.96 72.91 77.28 80 79.7 76.6
05/06/2019 10:55:54 66.51 71.49 71.61 78 78.2 74.8 70.23 72.89 77.28 80 79.7 76.6
05/06/2019 10:55:55 70.67 70.29 71.61 78 78.2 74.8 72.39 72.13 77.28 79.9 79.7 76.6
05/06/2019 10:55:56 71.19 70.9 71.61 78 78.2 74.8 72.59 72.45 77.28 79.9 79.7 76.6
05/06/2019 10:55:57 70.03 71.56 71.61 78 78.2 74.8 72.58 72.87 77.28 79.9 79.7 76.6
05/06/2019 10:55:58 66.56 70.02 71.61 78 78.2 74.8 71.5 72.41 77.28 79.9 79.7 76.6
05/06/2019 10:55:59 72.73 72.15 72.15 77.9 78.2 74.8 74.74 74.3 77.28 79.9 79.6 76.6
05/06/2019 10:56:00 72.31 72.47 72.47 77.9 78.2 74.8 73.27 74.33 77.28 79.9 79.6 76.6
05/06/2019 10:56:01 67.66 72.15 72.47 77.9 78.2 74.8 71.07 73.58 77.28 79.9 79.6 76.6
05/06/2019 10:56:02 67.9 69.9 72.47 77.9 78.2 74.8 71.55 72.17 77.28 79.9 79.6 76.6
05/06/2019 10:56:03 65.1 69.11 72.47 77.9 78.2 74.8 70.29 72 77.28 79.9 79.6 76.6
05/06/2019 10:56:04 63.44 66.97 72.47 77.9 78.2 74.8 69.7 71 77.28 79.9 79.6 76.6
05/06/2019 10:56:05 66.46 66.6 72.47 77.9 78.2 74.8 72.24 72 77.28 79.9 79.6 76.6
05/06/2019 10:56:06 72.96 71.63 72.47 77.9 78.2 74.8 76.13 75.09 77.28 79.9 79.6 76.6
05/06/2019 10:56:07 71.84 72.36 72.47 77.9 78.2 74.8 75.98 76.23 77.28 79.8 79.6 76.6
05/06/2019 10:56:08 73.74 74.32 74.32 77.8 78.2 74.8 77.13 77.8 77.8 79.8 79.6 76.6
05/06/2019 10:56:09 62.65 72.64 74.32 77.8 78.2 74.8 70.22 76.27 77.8 79.8 79.6 76.6
05/06/2019 10:56:10 61.9 69.03 74.32 77.8 78.2 74.8 69.71 73.51 77.8 79.8 79.6 76.6
05/06/2019 10:56:11 61.59 65.98 74.32 77.8 78.2 74.8 69.05 71.57 77.8 79.8 79.6 76.6
05/06/2019 10:56:12 68.85 67.72 74.32 77.8 78.2 74.8 72.97 72.26 77.8 79.8 79.6 76.6
05/06/2019 10:56:13 74.09 73.02 74.32 77.8 78.2 74.8 78.11 77.12 77.8 79.8 79.6 76.6
05/06/2019 10:56:14 63.73 72.88 74.32 77.8 78.2 74.8 69.69 77.02 77.8 79.8 79.6 76.6
05/06/2019 10:56:15 66.75 69.31 74.32 77.8 78.2 74.8 69.44 73.79 77.8 79.8 79.6 76.6
05/06/2019 10:56:16 62.91 68.26 74.32 77.8 78.2 74.8 67.72 71.74 77.8 79.8 79.6 76.6
05/06/2019 10:56:17 70.03 69.32 74.32 77.8 78.1 74.8 72.9 72.3 77.8 79.8 79.6 76.6
05/06/2019 10:56:18 68.62 69.4 74.32 77.8 78.1 74.8 71.72 72.31 77.8 79.8 79.6 76.6
05/06/2019 10:56:19 72.93 72.86 74.32 77.8 78.1 74.8 75.42 75.4 77.8 79.8 79.6 76.6
05/06/2019 10:56:20 60.96 70.77 74.32 77.8 78.1 74.8 66.43 73.5 77.8 79.8 79.6 76.6
05/06/2019 10:56:21 61.01 67.17 74.32 77.8 78.1 74.8 67.06 70.47 77.8 79.8 79.6 76.6
05/06/2019 10:56:22 62.18 64.36 74.32 77.8 78.1 74.8 65.82 68.55 77.8 79.8 79.6 76.6
05/06/2019 10:56:23 64.87 64.72 74.32 77.8 78.1 74.8 67.16 67.32 77.8 79.8 79.6 76.6
05/06/2019 10:56:24 69.72 68.58 74.32 77.8 78.1 74.8 69.97 69.21 77.8 79.8 79.6 76.6
05/06/2019 10:56:25 69.85 69.63 74.32 77.8 78.1 74.8 70.27 70.08 77.8 79.8 79.6 76.6
05/06/2019 10:56:26 68.05 69.47 74.32 77.8 78.1 74.8 69.26 70 77.8 79.8 79.6 76.6
05/06/2019 10:56:27 67.15 68.61 74.32 77.8 78.1 74.8 69.75 69.95 77.8 79.8 79.6 76.6
05/06/2019 10:56:28 68.18 68.87 74.32 77.8 78.1 74.8 68.94 70.04 77.8 79.8 79.6 76.6
05/06/2019 10:56:29 61.86 67.78 74.32 77.8 78.1 74.8 65.41 69.13 77.8 79.8 79.6 76.6
05/06/2019 10:56:30 65.25 65.83 74.32 77.7 78.1 74.8 68.16 68.25 77.8 79.8 79.6 76.6
05/06/2019 10:56:31 66.77 66.49 74.32 77.7 78.1 74.8 70.11 69.69 77.8 79.7 79.6 76.6
05/06/2019 10:56:32 78.04 77.18 77.18 77.7 78.1 74.8 82.17 81.43 81.43 79.8 79.6 76.6
05/06/2019 10:56:33 83.74 82.61 82.61 77.8 78.2 74.8 87.79 86.57 86.57 79.8 79.7 76.6
05/06/2019 10:56:34 79.7 81.34 82.61 77.8 78.2 74.8 84.01 85.5 86.57 79.8 79.7 76.6
05/06/2019 10:56:35 73.17 80.92 82.61 77.8 78.2 74.8 76.96 85.32 86.57 79.8 79.7 76.6
05/06/2019 10:56:36 80.57 80.44 82.61 77.8 78.2 74.8 84.31 84.4 86.57 79.9 79.7 76.6
05/06/2019 10:56:37 87.21 86.41 86.41 77.9 78.2 74.8 91.35 90.41 90.41 80 79.8 76.7
05/06/2019 10:56:38 74.11 85.18 86.41 77.9 78.2 74.8 78.22 89.32 90.41 80 79.8 76.7
05/06/2019 10:56:39 86.97 87.04 87.04 78 78.3 74.9 88.62 88.95 90.41 80.1 79.8 76.7
05/06/2019 10:56:40 83.15 87.56 87.56 78 78.3 74.9 85.55 89.43 90.41 80.2 79.8 76.7
05/06/2019 10:56:41 81.98 84.46 87.56 78 78.3 74.9 86.4 87.33 90.41 80.2 79.8 76.7
05/06/2019 10:56:42 70.9 82.89 87.56 78 78.3 74.9 72.52 86.2 90.41 80.2 79.8 76.7
05/06/2019 10:56:43 82.38 82.69 87.56 78 78.3 74.9 85.89 86.07 90.41 80.2 79.9 76.7
05/06/2019 10:56:44 84.86 84.82 87.56 78.1 78.3 74.9 89.12 88.97 90.41 80.3 79.9 76.7
05/06/2019 10:56:45 81.72 85.76 87.56 78.1 78.3 74.9 84.82 89.71 90.41 80.3 79.9 76.8
05/06/2019 10:56:46 70.82 82.45 87.56 78.1 78.3 74.9 71.86 86.23 90.41 80.3 79.9 76.8
05/06/2019 10:56:47 74.22 78.67 87.56 78.1 78.3 74.9 76.2 82.24 90.41 80.3 79.9 76.8
05/06/2019 10:56:48 74.6 77.14 87.56 78.1 78.3 74.9 77.42 80.32 90.41 80.3 79.9 76.8
05/06/2019 10:56:49 78.02 78.19 87.56 78.1 78.3 74.9 82.18 82.22 90.41 80.3 79.9 76.8
05/06/2019 10:56:50 80.83 81.28 87.56 78.1 78.3 74.9 84.59 85.27 90.41 80.3 79.9 76.8
05/06/2019 10:56:51 84.1 83.71 87.56 78.1 78.4 74.9 86.99 86.68 90.41 80.4 80 76.8
05/06/2019 10:56:52 89.88 88.44 88.44 78.3 78.4 75 92.44 91.08 91.08 80.6 80 76.8
05/06/2019 10:56:53 76.78 88.38 88.44 78.3 78.4 75 81.69 91.01 91.08 80.6 80 76.8
05/06/2019 10:56:54 86.8 87.06 88.44 78.4 78.5 75 92.05 91.84 91.84 80.8 80.1 76.9
05/06/2019 10:56:55 69.22 85.53 88.44 78.4 78.5 75 72.02 90.34 91.84 80.7 80.1 76.9
05/06/2019 10:56:56 87.52 86.88 88.44 78.5 78.5 75 90.22 89.87 91.84 80.9 80.2 76.9
05/06/2019 10:56:57 65.11 85.89 88.44 78.4 78.5 75 69.21 88.89 91.84 80.8 80.2 76.9
05/06/2019 10:56:58 80.4 81.7 88.44 78.5 78.5 75 83.92 84.88 91.84 80.9 80.2 76.9
05/06/2019 10:56:59 87.45 86.78 88.44 78.6 78.5 75 89.74 89.12 91.84 81 80.2 76.9
05/06/2019 10:57:00 76.98 86.8 88.44 78.5 78.6 75 81.02 89.13 91.84 80.9 80.2 76.9
05/06/2019 10:57:01 81.29 83.02 88.44 78.5 78.6 75 84.76 85.78 91.84 80.9 80.2 76.9
05/06/2019 10:57:02 87 86.47 88.44 78.6 78.6 75 89.11 88.69 91.84 81 80.3 76.9
05/06/2019 10:57:03 69.43 85.86 88.44 78.5 78.6 75 73.64 88.12 91.84 80.9 80.3 76.9
05/06/2019 10:57:04 88.99 88.16 88.44 78.7 78.6 75.1 91 90.16 91.84 81.1 80.3 77
05/06/2019 10:57:05 77.77 87.09 88.44 78.7 78.6 75.1 80.52 89.12 91.84 81.1 80.3 77
05/06/2019 10:57:06 84.63 85.53 88.44 78.7 78.7 75.1 86.92 87.52 91.84 81.1 80.4 77
05/06/2019 10:57:07 81.75 83.97 88.44 78.7 78.7 75.1 84.47 86.28 91.84 81.1 80.4 77
05/06/2019 10:57:08 81.25 83.47 88.44 78.7 78.7 75.1 83.82 85.96 91.84 81.1 80.4 77
05/06/2019 10:57:09 66.34 81.78 88.44 78.7 78.7 75.1 69.76 84.35 91.84 81.1 80.4 77
05/06/2019 10:57:10 61.23 77.77 88.44 78.7 78.7 75.1 65.88 80.38 91.84 81.1 80.4 77
05/06/2019 10:57:11 78.04 77.6 88.44 78.7 78.7 75.1 80.89 80.41 91.84 81.1 80.4 77
05/06/2019 10:57:12 64.14 77.25 88.44 78.7 78.7 75.1 68.24 80.05 91.84 81.1 80.4 77
05/06/2019 10:57:13 79.51 78.94 88.44 78.7 78.7 75.1 83.26 82.52 91.84 81.1 80.4 77
05/06/2019 10:57:14 79.9 80.68 88.44 78.7 78.7 75.1 84.09 84.51 91.84 81.1 80.4 77
05/06/2019 10:57:15 61.31 78.92 88.44 78.7 78.7 75.1 66.34 82.94 91.84 81.1 80.4 77
05/06/2019 10:57:16 79.62 79.2 88.44 78.7 78.7 75.1 83.09 82.63 91.84 81.1 80.4 77
05/06/2019 10:57:17 71.12 77.89 88.44 78.7 78.7 75.1 73.81 81.52 91.84 81.1 80.4 77
05/06/2019 10:57:18 72.22 75.01 88.44 78.7 78.7 75.1 75.04 78.4 91.84 81.1 80.4 77
05/06/2019 10:57:19 83.49 82.38 88.44 78.7 78.7 75.1 86.1 84.95 91.84 81.1 80.4 77
05/06/2019 10:57:20 70.32 80.81 88.44 78.7 78.7 75.1 71.14 83.49 91.84 81.1 80.4 77
05/06/2019 10:57:21 70.97 77.18 88.44 78.7 78.7 75.1 71.48 79.65 91.84 81.1 80.4 77
05/06/2019 10:57:22 78.51 77.54 88.38 78.7 78.7 75.1 81.64 80.6 91.84 81.1 80.4 77
05/06/2019 10:57:23 77.38 77.58 88.16 78.7 78.7 75.1 79.46 80.36 91.84 81.1 80.4 77
05/06/2019 10:57:24 68.19 77.47 88.16 78.7 78.7 75.1 72.78 80.07 90.34 81.1 80.4 77
05/06/2019 10:57:25 67.7 73.82 88.16 78.7 78.7 75.1 71.47 76.68 90.16 81.1 80.4 77
05/06/2019 10:57:26 79.26 78.22 88.16 78.7 78.7 75.1 82.95 81.85 90.16 81.1 80.4 77
05/06/2019 10:57:27 73.89 78.33 88.16 78.7 78.7 75.1 77.45 81.96 90.16 81.1 80.4 77
05/06/2019 10:57:28 61.9 75.61 88.16 78.7 78.7 75.1 67.1 79.22 90.16 81.1 80.4 77
05/06/2019 10:57:29 70.01 71.66 88.16 78.7 78.7 75.1 71.73 75.43 90.16 81.1 80.4 77
05/06/2019 10:57:30 71.27 71.16 88.16 78.6 78.7 75.1 72.62 73.54 90.16 81.1 80.4 77
05/06/2019 10:57:31 70.67 71.18 88.16 78.6 78.7 75.1 71.85 73.12 90.16 81 80.4 77
05/06/2019 10:57:32 71.25 71.16 88.16 78.6 78.7 75.1 72.73 72.7 90.16 81 80.4 77
05/06/2019 10:57:33 71.01 71.3 88.16 78.6 78.7 75.1 72.42 72.82 90.16 81 80.4 77
05/06/2019 10:57:34 71.41 71.3 87.09 78.5 78.7 75.1 72.75 72.68 89.12 81 80.4 77
05/06/2019 10:57:35 71.68 71.6 85.53 78.5 78.7 75.1 72.62 72.67 87.52 81 80.4 77
05/06/2019 10:57:36 71.25 71.62 83.97 78.5 78.7 75.1 72.36 72.69 86.28 81 80.4 77
05/06/2019 10:57:37 71.28 71.44 83.47 78.5 78.7 75.1 72.64 72.64 85.96 80.9 80.4 77
05/06/2019 10:57:38 71.2 71.3 82.38 78.5 78.7 75.1 72.37 72.58 84.95 80.9 80.4 77
05/06/2019 10:57:39 72.52 72.13 82.38 78.4 78.7 75.1 74.01 73.61 84.95 80.9 80.4 77
05/06/2019 10:57:40 71.41 72.11 82.38 78.4 78.7 75.1 72.84 73.62 84.95 80.9 80.4 77
05/06/2019 10:57:41 68.7 71.61 82.38 78.4 78.7 75.1 70.81 73.02 84.95 80.9 80.4 77
05/06/2019 10:57:42 66.84 69.98 82.38 78.4 78.7 75.1 68.79 71.83 84.95 80.9 80.4 77
05/06/2019 10:57:43 65.24 68.33 82.38 78.4 78.7 75.1 68.82 70.28 84.95 80.8 80.4 77
05/06/2019 10:57:44 71.74 70.57 82.38 78.4 78.7 75.1 73.06 72.12 84.95 80.8 80.4 77
05/06/2019 10:57:45 71.57 71.29 82.38 78.4 78.7 75.1 72.78 72.67 84.95 80.8 80.4 77
05/06/2019 10:57:46 71.27 71.3 82.38 78.4 78.7 75.1 72.33 72.53 84.95 80.8 80.4 77
05/06/2019 10:57:47 72 71.88 82.38 78.4 78.7 75.1 73.88 73.43 84.95 80.8 80.4 77
05/06/2019 10:57:48 71.18 71.94 82.38 78.4 78.7 75.1 73.71 73.77 84.95 80.8 80.4 77
05/06/2019 10:57:49 64.58 71.22 80.81 78.3 78.7 75.1 70.53 73.57 83.49 80.8 80.4 77
05/06/2019 10:57:50 66.88 68.65 78.33 78.3 78.7 75.1 70.18 71.76 81.96 80.8 80.4 77
05/06/2019 10:57:51 62.93 67.29 78.33 78.3 78.7 75.1 68.81 70.74 81.96 80.8 80.4 77
05/06/2019 10:57:52 62.39 65.11 78.33 78.3 78.7 75.1 68.06 69.69 81.96 80.8 80.4 77
05/06/2019 10:57:53 70.92 69.56 78.33 78.3 78.7 75.1 73.35 72.11 81.96 80.8 80.4 77
05/06/2019 10:57:54 72.05 71.22 78.33 78.3 78.7 75.1 72.93 72.61 81.96 80.8 80.4 77
05/06/2019 10:57:55 71.82 71.62 78.33 78.3 78.7 75.1 72.2 72.6 81.96 80.8 80.4 77
05/06/2019 10:57:56 73.36 73.06 78.33 78.3 78.7 75.1 73.53 73.36 81.96 80.8 80.4 77
05/06/2019 10:57:57 76.22 75.34 75.61 78.3 78.7 75.1 75.7 74.99 79.22 80.8 80.4 77
05/06/2019 10:57:58 63.87 75.25 75.34 78.2 78.7 75.1 67.56 74.93 75.43 80.7 80.4 77
05/06/2019 10:57:59 62.75 71.41 75.34 78.2 78.7 75.1 66.28 71.76 74.99 80.7 80.4 77
05/06/2019 10:58:00 60.77 68.04 75.34 78.2 78.7 75.1 65.34 69.16 74.99 80.7 80.4 77
05/06/2019 10:58:01 63.06 65.04 75.34 78.2 78.7 75.1 68.06 68.05 74.99 80.7 80.4 77
05/06/2019 10:58:02 62.88 64.8 75.34 78.2 78.7 75.1 68.25 68.97 74.99 80.7 80.4 77
05/06/2019 10:58:03 67.32 66.94 75.34 78.1 78.7 75.1 69.24 69.23 74.99 80.7 80.4 77
05/06/2019 10:58:04 71.44 70.25 75.34 78.1 78.7 75.1 72.1 71.24 74.99 80.6 80.4 77
05/06/2019 10:58:05 72.65 72.17 75.34 78.1 78.7 75.1 74.15 73.68 74.99 80.6 80.4 77
05/06/2019 10:58:06 71.48 72.32 75.34 78.1 78.7 75.1 72.83 73.94 74.99 80.6 80.4 77
05/06/2019 10:58:07 70.5 71.77 75.34 78.1 78.7 75.1 71.59 73.16 74.99 80.6 80.4 77
05/06/2019 10:58:08 70.54 70.9 75.34 78.1 78.7 75.1 71.79 72.22 74.99 80.6 80.4 77
05/06/2019 10:58:09 69.21 70.7 75.34 78 78.7 75.1 70.39 71.9 74.99 80.5 80.4 77
05/06/2019 10:58:10 71.11 70.81 75.34 78 78.7 75.1 72.77 72.43 74.99 80.5 80.4 77
05/06/2019 10:58:11 70.46 70.97 75.34 78 78.7 75.1 71.27 72.33 74.99 80.5 80.4 77
05/06/2019 10:58:12 65.84 70.41 75.34 78 78.7 75.1 67.94 71.55 74.99 80.5 80.4 77
05/06/2019 10:58:13 70.44 69.92 75.34 78 78.7 75.1 71.29 70.97 74.99 80.4 80.4 77
05/06/2019 10:58:14 70.33 70.24 75.34 77.9 78.7 75.1 71.78 71.55 74.99 80.4 80.4 77
05/06/2019 10:58:15 71.03 70.72 75.34 77.9 78.7 75.1 72 71.84 74.99 80.4 80.4 77
05/06/2019 10:58:16 71.26 71.1 75.34 77.9 78.7 75.1 72.78 72.38 74.99 80.4 80.4 77
05/06/2019 10:58:17 69.94 71.16 75.34 77.9 78.7 75.1 71.4 72.44 74.99 80.4 80.4 77
05/06/2019 10:58:18 67.37 70.25 75.34 77.9 78.7 75.1 71.32 71.72 74.99 80.4 80.4 77
05/06/2019 10:58:19 70.06 69.95 75.34 77.9 78.7 75.1 76.31 75.26 75.26 80.4 80.4 77
05/06/2019 10:58:20 71.29 70.84 75.34 77.9 78.7 75.1 74.91 75.45 75.45 80.4 80.4 77
05/06/2019 10:58:21 69.81 71.21 75.34 77.9 78.7 75.1 72.84 74.97 75.45 80.4 80.4 77.1
05/06/2019 10:58:22 66.76 69.9 75.34 77.9 78.7 75.1 70.69 73.57 75.45 80.4 80.4 77.1
05/06/2019 10:58:23 70.89 70.43 75.34 77.9 78.7 75.1 71.42 72.01 75.45 80.4 80.4 77.1
05/06/2019 10:58:24 76.76 76.16 76.16 77.9 78.7 75.1 81.48 80.51 80.51 80.4 80.4 77.1
05/06/2019 10:58:25 66.19 74.26 76.16 77.9 78.7 75.1 67.98 78.63 80.51 80.4 80.4 77.1
05/06/2019 10:58:26 64.71 71.02 76.16 77.9 78.7 75.1 66.95 74.97 80.51 80.4 80.4 77.1
05/06/2019 10:58:27 63.88 68.27 76.16 77.8 78.7 75.1 66.54 71.75 80.51 80.4 80.4 77.1
05/06/2019 10:58:28 69 68.38 76.16 77.8 78.7 75.1 70.4 70.19 80.51 80.4 80.4 77.1
05/06/2019 10:58:29 70.76 70.11 76.16 77.8 78.7 75.1 71.45 71.06 80.51 80.3 80.4 77.1
05/06/2019 10:58:30 73 72.13 76.16 77.8 78.7 75.1 73.2 72.56 80.51 80.3 80.4 77.1
05/06/2019 10:58:31 72.08 72.17 76.16 77.8 78.7 75.1 73.05 73.04 80.51 80.3 80.4 77.1
05/06/2019 10:58:32 72.34 72.33 76.16 77.8 78.7 75.1 73.24 73.27 80.51 80.3 80.4 77.1
05/06/2019 10:58:33 72.83 72.62 76.16 77.8 78.7 75.1 74 73.74 80.51 80.3 80.4 77.1
05/06/2019 10:58:34 73.2 73.09 76.16 77.7 78.7 75.1 74.16 74.15 80.51 80.3 80.4 77.1
05/06/2019 10:58:35 72.92 73.15 76.16 77.7 78.7 75.1 73.69 74.15 80.51 80.2 80.4 77.1
05/06/2019 10:58:36 73.95 73.64 76.16 77.7 78.7 75.1 74.12 74.09 80.51 80.2 80.4 77.1
05/06/2019 10:58:37 73.23 73.66 76.16 77.7 78.7 75.1 73.79 74.04 80.51 80.2 80.4 77.1
05/06/2019 10:58:38 73.57 73.62 76.16 77.7 78.7 75.1 73.93 74.2 80.51 80.2 80.4 77.1
05/06/2019 10:58:39 72.63 73.47 76.16 77.6 78.7 75.1 72.78 73.86 80.51 80.1 80.4 77.1
05/06/2019 10:58:40 72.62 72.93 76.16 77.6 78.7 75.1 72.68 73.21 80.51 80.1 80.4 77.1
05/06/2019 10:58:41 73.62 73.64 76.16 77.6 78.7 75.1 76.08 75.57 80.51 80.1 80.5 77.1
05/06/2019 10:58:42 64.91 73.1 76.16 77.6 78.7 75.1 68.96 74.86 80.51 80.1 80.5 77.1
05/06/2019 10:58:43 60.25 69.88 76.16 77.6 78.7 75.1 64.94 72.25 80.51 80.1 80.5 77.1
05/06/2019 10:58:44 65.8 66.34 76.16 77.4 78.7 75.1 67.38 69.17 80.51 80 80.5 77.1
05/06/2019 10:58:45 72.54 71.32 76.16 77.4 78.7 75.1 72.79 71.76 80.51 80 80.5 77.1
05/06/2019 10:58:46 73.38 72.71 76.16 77.3 78.7 75.1 73.45 72.89 80.51 79.9 80.5 77.1
05/06/2019 10:58:47 74.13 73.66 76.16 77.3 78.7 75.1 76.14 75.14 80.51 79.9 80.5 77.1
05/06/2019 10:58:48 74.5 74.18 76.16 77.3 78.7 75.1 76.34 76.14 80.51 79.9 80.5 77.1
05/06/2019 10:58:49 76 75.53 76.16 77.2 78.7 75.1 76.55 76.44 80.51 79.9 80.5 77.1
05/06/2019 10:58:50 74 75.52 76.16 77.2 78.7 75.1 74.45 76.38 80.51 79.8 80.5 77.1
05/06/2019 10:58:51 78.76 77.76 77.76 77.2 78.8 75.2 78.27 77.49 80.51 79.8 80.5 77.1
05/06/2019 10:58:52 78.04 78.02 78.02 77.2 78.8 75.2 78.87 78.59 80.51 79.8 80.5 77.1
05/06/2019 10:58:53 78.46 78.36 78.36 77.1 78.8 75.2 79.67 79.36 80.51 79.8 80.5 77.1
05/06/2019 10:58:54 78.8 78.68 78.68 77.1 78.8 75.2 80.18 79.87 79.87 79.8 80.5 77.1
05/06/2019 10:58:55 78.06 78.64 78.68 77.1 78.8 75.2 80.23 80.26 80.26 79.7 80.5 77.1
05/06/2019 10:58:56 78.5 78.52 78.68 77.1 78.8 75.2 79.16 80.19 80.26 79.7 80.5 77.1
05/06/2019 10:58:57 77.65 78.49 78.68 77.1 78.8 75.2 79.18 79.72 80.26 79.7 80.5 77.1
05/06/2019 10:58:58 77.38 77.87 78.68 77.1 78.8 75.2 78.97 79.33 80.26 79.7 80.5 77.1
05/06/2019 10:58:59 76.3 77.63 78.68 77.1 78.8 75.2 78 79.12 80.26 79.7 80.5 77.1
05/06/2019 10:59:00 75.1 76.65 78.68 77.1 78.8 75.2 75.46 78.17 80.26 79.7 80.5 77.1
05/06/2019 10:59:01 77.11 76.78 78.68 77.1 78.8 75.2 77.34 77.23 80.26 79.7 80.5 77.1
05/06/2019 10:59:02 77.73 77.45 78.68 77.1 78.8 75.2 78.04 77.74 80.26 79.7 80.5 77.1
05/06/2019 10:59:03 79.33 78.75 78.75 77.1 78.8 75.2 79.66 79.15 80.26 79.7 80.5 77.1
05/06/2019 10:59:04 79.68 79.32 79.32 77.1 78.8 75.2 80.76 80.18 80.26 79.7 80.5 77.1
05/06/2019 10:59:05 78.87 79.37 79.37 77.1 78.8 75.2 80.23 80.29 80.29 79.7 80.5 77.1
05/06/2019 10:59:06 78.39 78.98 79.37 77.1 78.8 75.2 79.63 80.15 80.29 79.7 80.5 77.1
05/06/2019 10:59:07 79.66 79.39 79.39 77.1 78.8 75.2 80.65 80.43 80.43 79.8 80.5 77.1
05/06/2019 10:59:08 79.72 79.65 79.65 77.2 78.8 75.2 81.08 80.9 80.9 79.8 80.5 77.1
05/06/2019 10:59:09 78.77 79.56 79.65 77.2 78.8 75.2 80.11 80.75 80.9 79.8 80.5 77.1
05/06/2019 10:59:10 79.27 79.29 79.65 77.2 78.8 75.2 80.91 80.78 80.9 79.8 80.5 77.1
05/06/2019 10:59:11 79.75 79.63 79.65 77.2 78.8 75.2 80.69 80.91 80.91 79.8 80.5 77.1
05/06/2019 10:59:12 79.36 79.75 79.75 77.3 78.8 75.2 80.59 80.83 80.91 79.8 80.5 77.1
05/06/2019 10:59:13 79.95 79.79 79.79 77.3 78.8 75.2 80.58 80.65 80.91 79.9 80.5 77.1
05/06/2019 10:59:14 81 80.69 80.69 77.3 78.9 75.2 81.23 81.12 81.12 79.9 80.5 77.1
05/06/2019 10:59:15 79.99 80.69 80.69 77.3 78.9 75.2 81.91 81.69 81.69 79.9 80.5 77.1
05/06/2019 10:59:16 80.36 80.43 80.69 77.4 78.9 75.2 82.03 82.09 82.09 79.9 80.5 77.1
05/06/2019 10:59:17 81.35 81.08 81.08 77.4 78.9 75.2 83.84 83.39 83.39 80 80.6 77.1
05/06/2019 10:59:18 79.66 81.09 81.09 77.4 78.9 75.2 80.15 83.41 83.41 80 80.6 77.1
05/06/2019 10:59:19 78.41 80.06 81.09 77.4 78.9 75.2 77.61 81.45 83.41 80 80.6 77.1
05/06/2019 10:59:20 79.92 80.11 81.09 77.5 78.9 75.2 79.32 79.93 83.41 80 80.5 77.1
05/06/2019 10:59:21 76.52 79.62 81.09 77.5 78.9 75.2 76.03 79.35 83.41 80 80.5 77.1
05/06/2019 10:59:22 72.89 77.71 81.09 77.5 78.9 75.2 73.13 77.39 83.41 80 80.5 77.1
05/06/2019 10:59:23 73.02 75.41 81.09 77.4 78.9 75.2 73.35 75.3 83.41 80 80.5 77.1
05/06/2019 10:59:24 80.28 78.76 81.09 77.5 78.9 75.2 79.1 77.77 83.41 80 80.5 77.1
05/06/2019 10:59:25 79.84 79.5 81.09 77.5 78.9 75.2 78.86 78.49 83.41 80 80.5 77.1
05/06/2019 10:59:26 79.76 79.72 81.09 77.4 78.9 75.2 78.93 78.81 83.41 79.9 80.5 77.1
05/06/2019 10:59:27 78.53 79.86 81.09 77.4 78.9 75.2 77.78 78.93 83.41 79.9 80.5 77.1
05/06/2019 10:59:28 72.51 78.87 81.09 77.4 78.9 75.2 72.95 78.05 83.41 79.9 80.5 77.1
05/06/2019 10:59:29 71.22 76.02 81.09 77.4 78.9 75.2 72.58 75.59 83.41 79.9 80.5 77.1
05/06/2019 10:59:30 78.08 77.05 81.09 77.4 78.9 75.3 77.03 76.23 83.41 79.9 80.5 77.1
05/06/2019 10:59:31 78.65 78.09 81.09 77.4 78.9 75.3 77.89 77.34 83.41 79.9 80.5 77.1
05/06/2019 10:59:32 77.69 78.46 81.09 77.4 78.9 75.3 76.85 77.8 83.41 79.9 80.5 77.1
05/06/2019 10:59:33 78.86 78.6 81.09 77.4 78.9 75.3 77.77 77.55 83.41 79.9 80.5 77.1
05/06/2019 10:59:34 75.2 78.7 81.09 77.4 78.9 75.3 74.98 77.68 83.41 79.8 80.5 77.1
05/06/2019 10:59:35 71.64 76.54 81.09 77.3 78.9 75.3 71.92 75.93 83.41 79.8 80.5 77.1
05/06/2019 10:59:36 74.15 74.83 81.09 77.2 78.9 75.3 73.54 74.24 83.41 79.7 80.5 77.1
05/06/2019 10:59:37 67.56 74.02 81.09 77.2 78.9 75.3 68.62 73.56 83.41 79.7 80.5 77.1
05/06/2019 10:59:38 72.61 72.85 81.09 77.2 78.9 75.3 72.2 72.41 83.41 79.7 80.5 77.1
05/06/2019 10:59:39 78.57 77.23 81.09 77.2 78.9 75.3 77.65 76.39 83.41 79.7 80.5 77.1
05/06/2019 10:59:40 77.35 77.93 81.09 77.2 78.9 75.3 76.34 76.98 83.41 79.6 80.5 77.1
05/06/2019 10:59:41 78.02 77.73 81.09 77.1 78.9 75.3 76.8 76.6 83.41 79.6 80.5 77.1
05/06/2019 10:59:42 78.19 78.05 81.09 77.1 78.9 75.3 77.73 77.4 83.41 79.6 80.5 77.1
05/06/2019 10:59:43 77.38 78.37 81.09 77.1 78.9 75.3 76.77 77.65 83.41 79.6 80.5 77.1
05/06/2019 10:59:44 81.04 80 81.09 77.2 78.9 75.3 79.95 79.03 83.41 79.6 80.6 77.1
05/06/2019 10:59:45 80.81 80.57 81.09 77.2 78.9 75.3 79.63 79.46 83.41 79.6 80.6 77.1
05/06/2019 10:59:46 78.4 80.6 81.09 77.2 78.9 75.3 77.21 79.47 83.41 79.6 80.6 77.2
05/06/2019 10:59:47 78.07 79.39 81.09 77.2 78.9 75.3 77.15 78.22 83.41 79.7 80.6 77.2
05/06/2019 10:59:48 76.82 78.7 80.6 77.2 79 75.3 75.95 77.74 81.45 79.7 80.6 77.2
05/06/2019 10:59:49 77.58 77.6 80.6 77.3 79 75.3 76.47 76.56 79.93 79.7 80.6 77.2
05/06/2019 10:59:50 72.82 77.59 80.6 77.3 79 75.3 72.52 76.56 79.47 79.7 80.6 77.2
05/06/2019 10:59:51 76.28 76.59 80.6 77.3 79 75.3 76.7 76.6 79.47 79.7 80.6 77.2
05/06/2019 10:59:52 68.9 75.48 80.6 77.3 79 75.3 70.09 75.62 79.47 79.7 80.6 77.2
05/06/2019 10:59:53 67.29 72.63 80.6 77.3 79 75.3 68.52 73.05 79.47 79.7 80.6 77.2
05/06/2019 10:59:54 64.86 69.98 80.6 77.3 79 75.3 67.6 70.71 79.47 79.7 80.6 77.2
05/06/2019 10:59:55 65.59 67.51 80.6 77.2 79 75.3 67.91 69.05 79.47 79.6 80.6 77.2
05/06/2019 10:59:56 73.07 72.34 80.6 77.2 79 75.3 72.64 72.09 79.47 79.6 80.6 77.2
05/06/2019 10:59:57 75.86 74.86 80.6 77.2 79 75.3 77.19 76.08 79.47 79.6 80.6 77.2
05/06/2019 10:59:58 77.17 76.54 80.6 77.2 79 75.3 76.48 76.35 79.47 79.6 80.6 77.2
05/06/2019 10:59:59 74.32 76.54 80.6 77.2 79 75.3 73.66 76.36 79.47 79.6 80.6 77.2
05/06/2019 11:00:00 76.36 76.1 80.6 77.2 79 75.3 75.49 75.33 79.47 79.5 80.6 77.2
05/06/2019 11:00:01 76.15 76.5 80.6 77.2 79 75.3 75.74 75.8 79.47 79.5 80.6 77.2
05/06/2019 11:00:02 67.82 76.03 80.6 77.1 79 75.3 68.72 75.58 79.47 79.5 80.6 77.2
05/06/2019 11:00:03 67.8 72.75 80.6 77.1 79 75.3 69.87 72.61 79.47 79.5 80.6 77.2
05/06/2019 11:00:04 68.69 70.33 80.6 77.1 79 75.3 69.61 71.02 79.47 79.5 80.6 77.2
05/06/2019 11:00:05 71.43 71.31 80.6 77.1 79 75.3 71.42 71.46 79.47 79.5 80.6 77.2
05/06/2019 11:00:06 71.02 71.99 80.6 77.1 79 75.3 70.67 71.76 79.47 79.4 80.6 77.2
05/06/2019 11:00:07 66.44 70.18 80.6 77.1 79 75.3 67.94 70.23 79.47 79.4 80.6 77.2
05/06/2019 11:00:08 66.79 68.25 80.6 77.1 79 75.3 68.42 68.99 79.47 79.4 80.6 77.2
05/06/2019 11:00:09 71.6 70.41 80.6 77.1 79 75.3 71.92 70.98 79.47 79.4 80.6 77.2
05/06/2019 11:00:10 75.62 75.11 80.6 77.1 79 75.3 77.6 76.86 79.47 79.4 80.6 77.2
05/06/2019 11:00:11 77.41 77.74 80.6 77 79 75.3 77.37 78.25 79.47 79.4 80.6 77.2
05/06/2019 11:00:12 74.11 76.48 80.6 77 79 75.3 74.34 76.99 79.47 79.4 80.6 77.2
05/06/2019 11:00:13 75.42 76.57 80.6 77 79 75.3 75.83 76.85 79.47 79.4 80.5 77.2
05/06/2019 11:00:14 78.54 78.58 80.6 77 79 75.3 78 78.19 79.47 79.4 80.5 77.2
05/06/2019 11:00:15 78.83 80.06 80.6 77 79 75.3 78.42 79.59 79.59 79.4 80.5 77.2
05/06/2019 11:00:16 79.87 80.46 80.46 77.1 79 75.3 79.36 79.75 79.75 79.4 80.5 77.2
05/06/2019 11:00:17 79.8 79.54 80.46 77.1 79 75.3 81.35 80.5 80.5 79.4 80.5 77.2
05/06/2019 11:00:18 80.19 80.07 80.46 77.1 79 75.3 82.15 81.81 81.81 79.4 80.5 77.2
05/06/2019 11:00:19 81.86 81.44 81.44 77.2 79 75.3 82.98 82.61 82.61 79.5 80.5 77.2
05/06/2019 11:00:20 82.63 82.29 82.29 77.2 79 75.3 83.44 83.21 83.21 79.5 80.5 77.2
05/06/2019 11:00:21 83.07 82.94 82.94 77.3 79 75.3 83.87 83.71 83.71 79.5 80.6 77.2
05/06/2019 11:00:22 81.14 82.74 82.94 77.3 79 75.3 82.89 83.6 83.71 79.6 80.6 77.2
05/06/2019 11:00:23 81.32 81.81 82.94 77.3 79 75.3 82.87 83.2 83.71 79.6 80.6 77.2
05/06/2019 11:00:24 81.06 81.52 82.94 77.4 79 75.3 82.93 83.02 83.71 79.6 80.6 77.2
05/06/2019 11:00:25 75.84 81.24 82.94 77.4 79 75.3 77.45 83 83.71 79.6 80.6 77.2
05/06/2019 11:00:26 72.55 78.44 82.94 77.4 79 75.3 73.49 80.14 83.71 79.6 80.6 77.2
05/06/2019 11:00:27 73.83 75.73 82.94 77.4 79 75.4 74.15 77.22 83.71 79.6 80.6 77.2
05/06/2019 11:00:28 73.15 74.83 82.94 77.4 79 75.4 73.86 75.63 83.71 79.6 80.6 77.2
05/06/2019 11:00:29 77.96 76.85 82.94 77.4 79 75.4 77.71 76.81 83.71 79.6 80.5 77.2
05/06/2019 11:00:30 74.75 77.21 82.94 77.4 79 75.4 75.04 77.09 83.71 79.7 80.5 77.2
05/06/2019 11:00:31 77.31 77.4 82.94 77.4 79 75.4 77.29 77.4 83.71 79.7 80.5 77.2
05/06/2019 11:00:32 77.87 78.41 82.94 77.4 79 75.4 78.01 78.39 83.71 79.7 80.5 77.2
05/06/2019 11:00:33 70.87 77.12 82.94 77.4 79 75.4 72.15 77.25 83.71 79.7 80.5 77.2
05/06/2019 11:00:34 71.1 74.35 82.94 77.4 79 75.4 72.19 74.82 83.71 79.7 80.5 77.2
05/06/2019 11:00:35 79.21 78.66 82.94 77.5 79 75.4 78.61 78.15 83.71 79.7 80.5 77.2
05/06/2019 11:00:36 75.78 77.05 82.94 77.5 79 75.4 75.93 76.84 83.71 79.7 80.5 77.2
05/06/2019 11:00:37 70.75 76.18 82.94 77.5 79 75.4 72.02 76.13 83.71 79.7 80.5 77.2
05/06/2019 11:00:38 69.26 73.57 82.94 77.5 79 75.4 70.43 74.01 83.71 79.7 80.5 77.2
05/06/2019 11:00:39 65.12 71.25 82.94 77.5 79 75.4 66.84 71.94 83.71 79.7 80.5 77.2
05/06/2019 11:00:40 63 68.51 82.94 77.5 79 75.4 68.97 70.43 83.71 79.7 80.5 77.2
05/06/2019 11:00:41 59.81 65.67 82.94 77.5 79 75.4 64.89 68.76 83.71 79.7 80.5 77.2
05/06/2019 11:00:42 65.57 65.58 82.94 77.5 79 75.4 68.9 68.92 83.71 79.7 80.5 77.2
05/06/2019 11:00:43 58.33 64.6 82.94 77.5 79 75.4 63.81 68.09 83.71 79.7 80.5 77.2
05/06/2019 11:00:44 59.36 62.27 82.94 77.5 79 75.4 64.73 66.09 83.71 79.7 80.5 77.2
05/06/2019 11:00:45 60.38 60.89 82.94 77.5 79 75.4 64.85 65.37 83.71 79.7 80.5 77.2
05/06/2019 11:00:46 58.87 60.45 82.94 77.5 79 75.4 64.95 65.02 83.71 79.7 80.5 77.2
05/06/2019 11:00:47 61.93 61.39 82.94 77.5 79 75.4 66.65 66.21 83.71 79.7 80.4 77.2
05/06/2019 11:00:48 65.82 65.44 82.94 77.5 78.9 75.4 71.06 70.61 83.71 79.7 80.4 77.2
05/06/2019 11:00:49 61.27 65.51 82.94 77.5 78.9 75.4 67.41 70.73 83.71 79.7 80.4 77.2
05/06/2019 11:00:50 63.12 63.57 82.94 77.5 78.9 75.4 67.7 68.66 83.71 79.7 80.4 77.2
05/06/2019 11:00:51 62.2 63.18 82.74 77.5 78.7 75.4 66.34 68.11 83.6 79.7 80.2 77.2
05/06/2019 11:00:52 67.95 67.42 81.81 77.5 78.4 75.4 73.15 72.32 83.2 79.7 79.9 77.2
05/06/2019 11:00:53 62.8 66.22 81.52 77.4 78.2 75.4 67.04 71.29 83.02 79.7 79.7 77.2
05/06/2019 11:00:54 75.17 73.47 81.24 77.5 78.1 75.4 76.83 75.44 83 79.7 79.7 77.2
05/06/2019 11:00:55 75.74 75.09 78.66 77.5 78.1 75.4 77.61 77.01 80.14 79.7 79.7 77.2
05/06/2019 11:00:56 76.04 75.76 78.66 77.5 78.1 75.4 76.77 76.93 78.39 79.7 79.7 77.2
05/06/2019 11:00:57 76.81 76.54 78.66 77.5 78.1 75.4 77.83 77.52 78.39 79.7 79.7 77.2
05/06/2019 11:00:58 77.31 77.05 78.66 77.5 78.1 75.4 78.6 78.21 78.39 79.7 79.7 77.2
05/06/2019 11:00:59 77.57 77.36 78.66 77.5 78.1 75.4 78.18 78.38 78.39 79.7 79.7 77.2
05/06/2019 11:01:00 85.05 84.24 84.24 77.6 78.1 75.4 86.03 85.18 85.18 79.7 79.7 77.2
05/06/2019 11:01:01 88.37 87.29 87.29 77.7 78.2 75.4 89.27 88.21 88.21 79.9 79.7 77.2
05/06/2019 11:01:02 89.49 88.79 88.79 78 78.2 75.4 90.2 89.55 89.55 80 79.8 77.3
05/06/2019 11:01:03 89.37 89.2 89.2 78.2 78.3 75.5 90.16 89.97 89.97 80.2 79.8 77.3
05/06/2019 11:01:04 88.54 89.19 89.2 78.3 78.3 75.5 89.32 89.96 89.97 80.3 79.9 77.3
05/06/2019 11:01:05 88.29 88.8 89.2 78.4 78.4 75.5 89.41 89.57 89.97 80.4 79.9 77.3
05/06/2019 11:01:06 88.81 88.79 89.2 78.6 78.4 75.5 89.62 89.64 89.97 80.5 80 77.3
05/06/2019 11:01:07 87.97 88.78 89.2 78.7 78 75.6 88.82 89.63 89.97 80.6 79.7 77.4
05/06/2019 11:01:08 87.83 88.38 89.2 78.8 77.5 75.6 88.88 89.22 89.97 80.7 79.3 77.4
05/06/2019 11:01:09 88.69 88.71 89.2 79 77.3 75.6 89.56 89.59 89.97 80.8 79.2 77.4
05/06/2019 11:01:10 90.03 89.7 89.7 79.2 77.4 75.6 90.89 90.55 90.55 81 79.2 77.4
05/06/2019 11:01:11 88.5 89.86 89.86 79.3 77.4 75.7 89.29 90.67 90.67 81 79.2 77.4
05/06/2019 11:01:12 81.71 88.85 89.86 79.3 77.4 75.7 82.55 89.69 90.67 81.1 79.2 77.4
05/06/2019 11:01:13 73.07 85.49 89.86 79.3 77.4 75.7 75.8 86.35 90.67 81.1 79.2 77.4
05/06/2019 11:01:14 73.28 81.66 89.86 79.3 77.4 75.7 75.48 82.74 90.67 81.1 79.2 77.5
05/06/2019 11:01:15 71.55 78.31 89.86 79.3 77.4 75.7 73.64 79.6 90.67 81.1 79.2 77.5
05/06/2019 11:01:16 73.68 75.38 89.86 79.3 77.4 75.7 78.22 78.64 90.67 81.1 79.2 77.5
05/06/2019 11:01:17 72.18 74.25 89.86 79.3 77.4 75.7 74.29 77.37 90.67 81.1 79.2 77.5
05/06/2019 11:01:18 74.42 74.36 89.86 79.3 77.3 75.7 77.58 77.58 90.67 81.1 79.2 77.5
05/06/2019 11:01:19 81.82 81.03 89.86 79.3 77.3 75.7 85.97 85.02 90.67 81.1 79.2 77.5
05/06/2019 11:01:20 79.27 81.79 89.86 79.3 77.3 75.7 81.77 85.37 90.67 81.1 79.2 77.5
05/06/2019 11:01:21 72.95 79.42 89.86 79.3 77.3 75.7 74.35 82.78 90.67 81.1 79.2 77.5
05/06/2019 11:01:22 72.32 76.57 89.86 79.4 77.3 75.7 73.5 79.46 90.67 81.1 79.2 77.5
05/06/2019 11:01:23 71.98 74.44 89.86 79.4 77.3 75.7 73.31 76.75 90.67 81.1 79.2 77.5
05/06/2019 11:01:24 72.11 73.08 89.86 79.4 77.3 75.7 73.23 74.96 90.67 81.1 79.2 77.5
05/06/2019 11:01:25 72.87 72.91 89.86 79.4 77.3 75.7 73.85 74.27 90.67 81.1 79.2 77.5
05/06/2019 11:01:26 72.41 73 89.86 79.4 77.3 75.7 73.24 73.9 90.67 81.1 79.2 77.5
05/06/2019 11:01:27 69.93 72.28 89.86 79.4 77.3 75.7 71.21 73.28 90.67 81.1 79.2 77.5
05/06/2019 11:01:28 66.15 71.28 89.86 79.4 77.3 75.7 69.69 72.44 90.67 81.1 79.2 77.5
05/06/2019 11:01:29 83.8 82.63 89.86 79.4 77.4 75.7 87.74 86.46 90.67 81.2 79.2 77.5
05/06/2019 11:01:30 83.24 83.92 89.86 79.4 77.4 75.7 86.52 87.44 90.67 81.3 79.2 77.5
05/06/2019 11:01:31 74.06 82.45 89.86 79.4 77.4 75.7 78.69 85.93 90.67 81.3 79.2 77.5
05/06/2019 11:01:32 86.8 85.84 89.86 79.5 77.4 75.7 89.17 88.3 90.67 81.3 79.3 77.5
05/06/2019 11:01:33 73.5 84.72 89.86 79.5 77.4 75.7 76.63 87.19 90.67 81.3 79.3 77.5
05/06/2019 11:01:34 78.05 81.01 89.86 79.5 77.4 75.7 79.91 83.55 90.67 81.3 79.3 77.5
05/06/2019 11:01:35 76.44 79.39 89.86 79.5 77.4 75.7 80.18 81.73 90.67 81.3 79.3 77.5
05/06/2019 11:01:36 82.67 81.89 89.86 79.5 77.4 75.7 86.24 85.38 90.67 81.3 79.3 77.5
05/06/2019 11:01:37 89.12 87.82 89.86 79.5 77.5 75.7 91.48 90.27 90.67 81.3 79.4 77.5
05/06/2019 11:01:38 89.18 88.67 89.86 79.7 77.6 75.8 91.47 91.04 91.04 81.4 79.5 77.6
05/06/2019 11:01:39 88.29 88.73 89.86 79.7 77.6 75.8 90.84 91.09 91.09 81.5 79.5 77.6
05/06/2019 11:01:40 88.34 88.48 89.86 79.8 77.7 75.8 90.92 91 91.09 81.6 79.6 77.6
05/06/2019 11:01:41 89.07 88.93 88.93 79.9 77.8 75.8 91.5 91.41 91.41 81.7 79.7 77.7
05/06/2019 11:01:42 88.64 88.85 88.93 80 77.8 75.9 91.59 91.6 91.6 81.8 79.7 77.7
05/06/2019 11:01:43 88.53 88.7 88.93 80 77.9 75.9 91.51 91.59 91.6 81.9 79.8 77.7
05/06/2019 11:01:44 89.51 89.27 89.27 80.1 77.9 75.9 92.45 92.2 92.2 82 79.9 77.7
05/06/2019 11:01:45 88.38 89.28 89.28 80.2 78 75.9 91.27 92.21 92.21 82.1 79.9 77.8
05/06/2019 11:01:46 88.97 88.95 89.28 80.3 78 76 91.74 91.77 92.21 82.2 80 77.8
05/06/2019 11:01:47 85.02 88.86 89.28 80.3 78.1 76 87.78 91.66 92.21 82.3 80 77.8
05/06/2019 11:01:48 71.37 86.44 89.28 80.3 78.1 76 73.16 89.23 92.21 82.3 80 77.8
05/06/2019 11:01:49 70.64 82.42 89.28 80.3 78.1 76 71.81 85.15 92.21 82.2 80 77.8
05/06/2019 11:01:50 73.08 78.63 89.28 80.3 78.1 76 73.86 81.23 92.21 82.2 80 77.8
05/06/2019 11:01:51 72.36 76.13 89.28 80.3 78 76 73.18 78.19 92.21 82.2 80 77.8
05/06/2019 11:01:52 72.22 74.42 89.28 80.2 78 76 72.81 75.82 92.21 82 80 77.8
05/06/2019 11:01:53 73.54 74.11 89.28 80.2 78 76 74.62 75.26 92.21 82 80 77.8
05/06/2019 11:01:54 72.27 72.93 89.28 80.1 78.1 76 73.48 74 92.21 81.9 80 77.8
05/06/2019 11:01:55 72.19 72.56 89.28 80.1 78.1 76 73.16 73.72 92.21 81.9 80 77.8
05/06/2019 11:01:56 74.59 74.21 89.28 80 78.1 76 75.36 74.97 92.21 81.8 80 77.8
05/06/2019 11:01:57 75.19 75.03 89.28 80 78.1 76 75.64 75.52 92.21 81.8 80 77.8
05/06/2019 11:01:58 74.26 75.76 89.28 80 78.1 76 75.01 76.02 92.21 81.8 80 77.8
05/06/2019 11:01:59 75.3 75.3 89.28 79.9 78.1 76 76.15 76.02 92.21 81.7 80.1 77.8
05/06/2019 11:02:00 75.79 76.21 89.28 79.9 78.1 76 76.19 76.69 92.21 81.7 80.1 77.8
05/06/2019 11:02:01 72.52 75.41 89.28 79.9 78.1 76 74.47 76.27 92.21 81.6 80.1 77.8
05/06/2019 11:02:02 67.56 73.57 89.28 79.8 78.1 76 69.92 74.82 92.21 81.6 80.1 77.8
05/06/2019 11:02:03 71.16 72.08 89.28 79.8 78.1 76 71.72 72.73 92.21 81.6 80.1 77.8
05/06/2019 11:02:04 70.95 72.51 89.28 79.7 78.1 76 71.65 73.03 92.21 81.4 80.1 77.8
05/06/2019 11:02:05 63.83 71.06 89.28 79.7 78.1 76 69.38 71.88 92.21 81.4 80.1 77.8
05/06/2019 11:02:06 76.16 75.24 89.28 79.7 78.1 76 77.59 76.7 92.21 81.4 80.1 77.8
05/06/2019 11:02:07 79.48 78.34 89.28 79.7 78.1 76 80.62 79.51 92.21 81.3 80.1 77.8
05/06/2019 11:02:08 78.57 78.76 89.28 79.7 78.1 76 80.63 80.44 92.21 81.3 80.1 77.8
05/06/2019 11:02:09 77.83 78.39 89.28 79.7 78.1 76 79.96 80.36 92.21 81.3 80.1 77.8
05/06/2019 11:02:10 79.15 78.93 89.28 79.7 78.1 76 80.61 80.6 92.21 81.4 80.1 77.8
05/06/2019 11:02:11 80.92 80.21 89.28 79.7 78.1 76 82.32 81.76 92.21 81.4 80.1 77.8
05/06/2019 11:02:12 78.67 80.18 89.28 79.7 78.1 76 79.92 81.7 92.21 81.4 80.1 77.8
05/06/2019 11:02:13 72.8 79.13 89.28 79.7 78.1 76 73.1 80.49 92.21 81.4 80.1 77.8
05/06/2019 11:02:14 76.14 76.99 89.28 79.7 78.1 76 75.71 77.58 92.21 81.3 80.1 77.8
05/06/2019 11:02:15 83.68 82.93 88.95 79.7 78.1 76 85.95 85.15 91.77 81.4 80.1 77.8
05/06/2019 11:02:16 89.91 88.36 88.86 79.8 78.2 76 92.04 90.51 91.66 81.5 80.2 77.9
05/06/2019 11:02:17 89.59 89.27 89.27 80 78.3 76.1 91.8 91.45 91.45 81.7 80.2 77.9
05/06/2019 11:02:18 90.26 90.12 90.12 80.1 78.3 76.1 92.3 92.18 92.18 81.8 80.3 77.9
05/06/2019 11:02:19 90.53 90.33 90.33 80.3 78.4 76.1 92.39 92.26 92.26 81.9 80.4 78
05/06/2019 11:02:20 90.05 90.23 90.33 80.4 78.5 76.1 92.06 92.2 92.26 82.1 80.5 78
05/06/2019 11:02:21 89.66 90.19 90.33 80.5 78.5 76.2 91.65 92.16 92.26 82.2 80.5 78
05/06/2019 11:02:22 89.88 89.97 90.33 80.6 78.6 76.2 91.78 91.91 92.26 82.3 80.6 78.1
05/06/2019 11:02:23 89.59 89.91 90.33 80.7 78.7 76.2 91.69 91.84 92.26 82.5 80.7 78.1
05/06/2019 11:02:24 89.27 89.71 90.33 80.8 78.7 76.3 91.5 91.75 92.26 82.6 80.7 78.1
05/06/2019 11:02:25 89.65 89.65 90.33 80.9 78.8 76.3 91.97 91.9 92.26 82.7 80.8 78.1
05/06/2019 11:02:26 90.11 90.01 90.33 81 78.8 76.3 92.29 92.21 92.26 82.8 80.8 78.2
05/06/2019 11:02:27 90.44 90.35 90.35 81.2 78.9 76.3 92.37 92.36 92.36 82.9 80.9 78.2
05/06/2019 11:02:28 89.94 90.47 90.47 81.3 79 76.4 92.1 92.44 92.44 83 81 78.2
05/06/2019 11:02:29 86.12 90.09 90.47 81.3 79 76.4 88.47 92.21 92.44 83.1 81 78.2
05/06/2019 11:02:30 71.3 87.75 90.47 81.3 79 76.4 73.19 89.93 92.44 83.1 81 78.2
05/06/2019 11:02:31 70.43 83.65 90.47 81.3 79 76.4 72.6 85.83 92.44 83.1 81 78.2
05/06/2019 11:02:32 72.53 79.74 90.47 81.3 79 76.4 74.37 81.92 92.44 83.1 81 78.2
05/06/2019 11:02:33 74.42 76.62 90.47 81.3 79 76.4 75.22 78.73 92.44 83.1 81 78.2
05/06/2019 11:02:34 74.34 76.41 90.47 81.3 79 76.4 75.19 77.43 92.44 83.1 81 78.2
05/06/2019 11:02:35 73.44 74.38 90.47 81.3 79 76.4 74.49 75.72 92.44 83.1 81 78.2
05/06/2019 11:02:36 78.28 77.31 90.47 81.3 79 76.4 79.13 78.15 92.44 83.1 81 78.2
05/06/2019 11:02:37 76.66 77.8 90.47 81.3 79 76.4 76.95 78.29 92.44 83.1 81 78.3
05/06/2019 11:02:38 72.46 77.29 90.47 81.3 79 76.4 73.26 77.63 92.44 83.1 81 78.3
05/06/2019 11:02:39 71.26 74.08 90.47 81.3 79 76.4 76.64 76.87 92.44 83.1 81 78.3
05/06/2019 11:02:40 65.9 73.32 90.47 81.3 79 76.4 72.12 77.08 92.44 83.1 81 78.3
05/06/2019 11:02:41 62.88 69.82 90.47 81.3 79 76.4 69.79 74.3 92.44 83.1 81 78.3
05/06/2019 11:02:42 74 72.8 90.47 81.3 79 76.4 76.3 75.5 92.44 83.1 81 78.3
05/06/2019 11:02:43 78.6 77.4 90.47 81.3 79 76.4 79.87 78.77 92.44 83.1 81 78.3
05/06/2019 11:02:44 79.27 78.7 90.47 81.3 79 76.4 80.26 79.78 92.44 83.1 81 78.3
05/06/2019 11:02:45 79.42 79.26 90.47 81.4 79 76.4 80.5 80.38 92.44 83.1 81 78.3
05/06/2019 11:02:46 80.96 80.46 90.47 81.4 79 76.4 82.58 81.94 92.44 83.1 81 78.3
05/06/2019 11:02:47 81.41 81.09 90.47 81.4 79 76.4 83.09 82.72 92.44 83.2 81 78.3
05/06/2019 11:02:48 76 81.11 90.47 81.4 79.1 76.4 78.57 82.77 92.44 83.2 81 78.3
05/06/2019 11:02:49 65.32 78.25 90.47 81.4 79.1 76.4 70.38 80.27 92.44 83.2 81 78.3
05/06/2019 11:02:50 74.06 74.69 90.47 81.4 79.1 76.4 75.89 76.69 92.44 83.2 81 78.3
05/06/2019 11:02:51 76.23 75.73 90.47 81.4 79.1 76.4 78.05 77.58 92.44 83.2 81 78.3
05/06/2019 11:02:52 74.98 75.67 90.47 81.4 79.1 76.4 76.45 77.52 92.44 83.2 81 78.3
05/06/2019 11:02:53 75.01 75.76 90.47 81.4 79.1 76.4 76.7 77.24 92.44 83.2 81 78.3
05/06/2019 11:02:54 74.08 74.87 90.47 81.4 79.1 76.4 75.86 76.63 92.44 83.2 81.1 78.3
05/06/2019 11:02:55 73.54 74.55 90.47 81.4 79.1 76.4 75.73 76.19 92.44 83.2 81.1 78.3
05/06/2019 11:02:56 74.53 74.5 90.47 81.4 79.1 76.4 76.31 76.33 92.44 83.2 81.1 78.3
05/06/2019 11:02:57 73.65 74.5 90.47 81.4 79.1 76.4 75.99 76.3 92.44 83.2 81.1 78.3
05/06/2019 11:02:58 73.27 73.95 90.09 81.4 79.1 76.4 75.65 76.08 92.21 83.2 81.1 78.3
05/06/2019 11:02:59 74.52 74.24 87.75 81.4 79.1 76.4 77.12 76.67 89.93 83.2 81.1 78.3
05/06/2019 11:03:00 74.29 74.45 83.65 81.4 79.1 76.4 76.32 76.92 85.83 83.2 81.1 78.3
05/06/2019 11:03:01 74.56 74.7 81.11 81.4 79.1 76.4 76.8 76.65 82.77 83.2 81.1 78.3
05/06/2019 11:03:02 73.27 74.31 81.11 81.4 79.1 76.4 75.54 76.62 82.77 83.2 81.1 78.3
05/06/2019 11:03:03 73.13 73.63 81.11 81.4 79.1 76.4 75.53 75.97 82.77 83.2 81.1 78.3
05/06/2019 11:03:04 74.22 73.99 81.11 81.4 79.1 76.4 76.9 76.59 82.77 83.2 81.1 78.3
05/06/2019 11:03:05 74.28 74.4 81.11 81.4 79.1 76.4 76.99 77.11 82.77 83.2 81.1 78.3
05/06/2019 11:03:06 70.12 73.99 81.11 81.4 79.1 76.4 72.48 76.63 82.77 83.2 81.1 78.3
05/06/2019 11:03:07 68.46 71.92 81.11 81.4 79.1 76.4 69.93 74.42 82.77 83.2 81.1 78.3
05/06/2019 11:03:08 69.55 70.16 81.11 81.4 79.1 76.4 70.78 72.22 82.77 83.2 81.1 78.3
05/06/2019 11:03:09 69.85 70.01 81.11 81.4 79.1 76.4 71.59 71.73 82.77 83.2 81.1 78.3
05/06/2019 11:03:10 70.05 70.04 81.11 81.4 79.1 76.4 70.92 71.45 82.77 83.2 81.1 78.3
05/06/2019 11:03:11 69.88 70.16 81.11 81.4 79.1 76.4 70.59 71.25 82.77 83.2 81.1 78.3
05/06/2019 11:03:12 79.18 77.9 81.11 81.4 79.1 76.4 78.85 77.63 82.77 83.2 81.1 78.3
05/06/2019 11:03:13 76.94 77.5 81.11 81.4 79.1 76.4 76.79 77.29 82.77 83.2 81.1 78.3
05/06/2019 11:03:14 80.21 79.77 81.11 81.4 79.1 76.4 79.52 79.13 82.77 83.2 81.1 78.3
05/06/2019 11:03:15 71.78 79.65 81.11 81.4 79.1 76.4 72.17 79 82.77 83.2 81.1 78.3
05/06/2019 11:03:16 70.34 76.4 81.11 81.4 79.1 76.4 70.9 76 82.77 83.2 81.1 78.3
05/06/2019 11:03:17 74.6 74.91 81.11 81.4 79.1 76.4 74.68 74.87 82.77 83.2 81.1 78.3
05/06/2019 11:03:18 75.59 76.4 79.77 81.4 79.1 76.4 75.71 76.3 80.27 83.2 81.1 78.3
05/06/2019 11:03:19 70 74.73 79.77 81.4 79.1 76.4 70.74 74.86 79.13 83.2 81.1 78.3
05/06/2019 11:03:20 70.2 72.42 79.77 81.4 79.1 76.4 70.77 72.75 79.13 83.2 81.1 78.3
05/06/2019 11:03:21 67.52 71.19 79.77 81.4 79.1 76.4 68.47 71.63 79.13 83.2 81.1 78.3
05/06/2019 11:03:22 62.89 69.02 79.77 81.4 79.1 76.4 66.66 69.73 79.13 83.2 81.1 78.3
05/06/2019 11:03:23 68.09 68.69 79.77 81.4 79.1 76.4 69.55 69.83 79.13 83.2 81.1 78.3
05/06/2019 11:03:24 79.13 78.14 79.77 81.4 79.1 76.4 78.7 77.75 79.13 83.2 81.1 78.3
05/06/2019 11:03:25 78.92 80.12 80.12 81.4 79.1 76.4 78.57 79.72 79.72 83.2 81.1 78.3
05/06/2019 11:03:26 63.05 77.37 80.12 81.4 79.1 76.4 66.06 77.05 79.72 83.2 81.1 78.3
05/06/2019 11:03:27 56.21 73.35 80.12 81.4 79.1 76.4 64.76 73.3 79.72 83.2 81.1 78.3
05/06/2019 11:03:28 58.4 69.24 80.12 81.4 79.1 76.4 64.76 69.94 79.72 83.2 81.1 78.3
05/06/2019 11:03:29 74.3 72.95 80.12 81.4 79.1 76.4 75.25 73.97 79.72 83.2 81.1 78.3
05/06/2019 11:03:30 75.71 74.9 80.12 81.4 79.1 76.4 76.47 75.7 79.72 83.2 81.1 78.3
05/06/2019 11:03:31 76.15 75.71 80.12 81.4 79.1 76.4 76.87 76.47 79.72 83.2 81.1 78.3
05/06/2019 11:03:32 86.67 85.77 85.77 81.5 79.1 76.4 88.02 87.1 87.1 83.2 81.1 78.3
05/06/2019 11:03:33 88.32 87.46 87.46 81.6 79.2 76.5 89.76 88.89 88.89 83.3 81.1 78.3
05/06/2019 11:03:34 87.86 87.74 87.74 81.6 79.2 76.5 89.41 89.22 89.22 83.4 81.2 78.3
05/06/2019 11:03:35 88.1 87.97 87.97 81.7 79.2 76.5 89.73 89.55 89.55 83.4 81.2 78.3
05/06/2019 11:03:36 88.78 88.47 88.47 81.8 79.3 76.5 90.42 90.1 90.1 83.5 81.2 78.4
05/06/2019 11:03:37 88.68 88.66 88.66 81.8 79.3 76.5 90.07 90.22 90.22 83.6 81.3 78.4
05/06/2019 11:03:38 86.91 88.56 88.66 81.9 79.4 76.5 88.61 90.03 90.22 83.6 81.3 78.4
05/06/2019 11:03:39 87.01 87.66 88.66 81.9 79.4 76.6 88.57 89.23 90.22 83.6 81.3 78.4
05/06/2019 11:03:40 86.71 87.2 88.66 82 79.4 76.6 88.15 88.75 90.22 83.7 81.4 78.4
05/06/2019 11:03:41 87.3 87.23 88.66 82 79.4 76.6 88.92 88.82 90.22 83.7 81.4 78.4
05/06/2019 11:03:42 87.32 87.39 88.66 82.1 79.5 76.6 88.9 88.94 90.22 83.8 81.4 78.4
05/06/2019 11:03:43 86.99 87.19 88.66 82.1 79.5 76.6 88.65 88.77 90.22 83.8 81.4 78.5
05/06/2019 11:03:44 86.75 87.11 88.66 82.1 79.5 76.6 88.41 88.75 90.22 83.9 81.5 78.5
05/06/2019 11:03:45 86.95 86.96 88.66 82.2 79.5 76.6 88.54 88.57 90.22 83.9 81.5 78.5
05/06/2019 11:03:46 86.82 86.98 88.66 82.2 79.6 76.6 88.55 88.61 90.22 83.9 81.5 78.5
05/06/2019 11:03:47 86.65 86.92 88.66 82.3 79.6 76.7 88.33 88.61 90.22 84 81.5 78.5
05/06/2019 11:03:48 86.55 86.81 88.66 82.3 79.6 76.7 88.3 88.49 90.22 84 81.6 78.5
05/06/2019 11:03:49 83.33 86.62 88.66 82.3 79.6 76.7 85.42 88.34 90.22 84 81.6 78.5
05/06/2019 11:03:50 79.25 84.6 88.66 82.3 79.6 76.7 80.99 86.5 90.22 84 81.6 78.5
05/06/2019 11:03:51 75.41 82.02 88.66 82.3 79.6 76.7 75.74 83.84 90.22 84 81.6 78.5
05/06/2019 11:03:52 68.39 78.89 88.66 82.3 79.6 76.7 69.82 80.43 90.22 84 81.6 78.5
05/06/2019 11:03:53 70.29 75.26 88.66 82.3 79.6 76.7 71.52 76.78 90.22 84 81.6 78.5
05/06/2019 11:03:54 69.25 72.78 88.66 82.3 79.6 76.7 71.01 74.25 90.22 84 81.6 78.5
05/06/2019 11:03:55 69.38 70.98 88.66 82.3 79.6 76.7 70.77 72.57 90.22 84 81.6 78.5
05/06/2019 11:03:56 70.85 70.65 88.66 82.3 79.6 76.7 71.89 71.87 90.22 84 81.6 78.5
05/06/2019 11:03:57 70.96 70.86 88.66 82.3 79.6 76.7 71.82 71.82 90.22 84 81.6 78.5
05/06/2019 11:03:58 70.52 71 88.66 82.3 79.6 76.7 71.27 71.98 90.22 84 81.6 78.5
05/06/2019 11:03:59 69.58 70.54 88.66 82.3 79.6 76.7 70.39 71.33 90.22 84 81.6 78.5
05/06/2019 11:04:00 70.37 70.29 88.66 82.3 79.6 76.7 71.21 71.15 90.22 84 81.6 78.5
05/06/2019 11:04:01 70.13 70.5 88.66 82.3 79.6 76.7 70.9 71.32 90.22 84 81.6 78.5
05/06/2019 11:04:02 70.27 70.27 88.66 82.3 79.6 76.7 71.1 71.09 90.22 84 81.6 78.5
05/06/2019 11:04:03 70.32 70.34 88.66 82.3 79.6 76.7 70.9 71.03 90.22 84 81.6 78.5
05/06/2019 11:04:04 70.68 70.59 88.66 82.3 79.6 76.7 71.15 71.13 90.22 84 81.6 78.5
05/06/2019 11:04:05 71.03 71.07 88.66 82.2 79.6 76.7 71.85 71.75 90.22 84 81.6 78.5
05/06/2019 11:04:06 88.5 87.12 88.66 82.3 79.7 76.7 89.91 88.49 90.22 84 81.6 78.5
05/06/2019 11:04:07 86.59 87.24 88.56 82.3 79.7 76.7 86.48 88.55 90.03 84.1 81.6 78.6
05/06/2019 11:04:08 87.63 87.39 87.66 82.4 79.7 76.7 87.43 87.48 89.23 84.1 81.6 78.6
05/06/2019 11:04:09 87.8 87.66 87.66 82.4 79.8 76.7 87.55 87.53 88.94 84.1 81.7 78.6
05/06/2019 11:04:10 87.96 87.9 87.9 82.5 79.8 76.8 87.71 87.74 88.94 84.1 81.7 78.6
05/06/2019 11:04:11 90.19 89.57 89.57 82.5 79.8 76.8 90.1 89.45 89.45 84.2 81.7 78.6
05/06/2019 11:04:12 88.66 89.71 89.71 82.6 79.9 76.8 88.54 89.59 89.59 84.2 81.7 78.6
05/06/2019 11:04:13 88.7 89.46 89.71 82.6 79.9 76.8 88.54 89.32 89.59 84.2 81.8 78.6
05/06/2019 11:04:14 78.78 88.39 89.71 82.6 79.9 76.8 79.58 88.25 89.59 84.2 81.8 78.6
05/06/2019 11:04:15 80.04 84.88 89.71 82.6 79.9 76.8 81 84.9 89.59 84.2 81.8 78.6
05/06/2019 11:04:16 78.68 82.47 89.71 82.6 79.9 76.8 80.04 82.85 89.59 84.2 81.8 78.6
05/06/2019 11:04:17 88.42 87.71 89.71 82.7 80 76.8 89.5 88.73 89.59 84.3 81.8 78.6
05/06/2019 11:04:18 90.22 89.47 89.71 82.8 80 76.9 91.4 90.58 90.58 84.3 81.8 78.7
05/06/2019 11:04:19 88.54 89.14 89.71 82.8 80.1 76.9 88.96 90.28 90.58 84.4 81.9 78.7
05/06/2019 11:04:20 88.99 89.04 89.71 82.9 80.1 76.9 89.29 89.55 90.58 84.4 81.9 78.7
05/06/2019 11:04:21 88.39 88.88 89.71 82.9 80.1 76.9 88.6 89.35 90.58 84.5 81.9 78.7
05/06/2019 11:04:22 88.3 88.61 89.71 83 80.2 76.9 88.49 88.93 90.58 84.5 81.9 78.7
05/06/2019 11:04:23 88.41 88.51 89.71 83 80.2 77 88.57 88.72 90.58 84.5 82 78.7
05/06/2019 11:04:24 88.42 88.48 89.71 83 80.2 77 88.52 88.62 90.58 84.6 82 78.7
05/06/2019 11:04:25 88.89 88.75 89.71 83.1 80.3 77 88.94 88.83 90.58 84.6 82 78.7
05/06/2019 11:04:26 88.86 88.88 89.71 83.1 80.3 77 88.97 88.98 90.58 84.6 82 78.8
05/06/2019 11:04:27 88.82 88.86 89.71 83.2 80.3 77 88.92 88.95 90.58 84.7 82 78.8
05/06/2019 11:04:28 88.23 88.86 89.71 83.2 80.3 77 88.34 88.99 90.58 84.7 82.1 78.8
05/06/2019 11:04:29 87.93 88.38 89.71 83.3 80.4 77.1 87.98 88.51 90.58 84.7 82.1 78.8
05/06/2019 11:04:30 88.33 88.56 89.71 83.3 80.4 77.1 88.42 88.64 90.58 84.8 82.1 78.8
05/06/2019 11:04:31 75.87 87.96 89.71 83.3 80.4 77.1 76.35 88.02 90.58 84.8 82.1 78.8
05/06/2019 11:04:32 75.73 84.12 89.71 83.3 80.4 77.1 75.9 84.24 90.58 84.8 82.1 78.8
05/06/2019 11:04:33 75.3 80.78 89.71 83.3 80.4 77.1 75.72 80.9 90.58 84.8 82.1 78.8
05/06/2019 11:04:34 71.84 78.22 89.71 83.3 80.4 77.1 73.73 78.44 90.58 84.8 82.1 78.8
05/06/2019 11:04:35 72.92 75.39 89.71 83.3 80.4 77.1 74.83 76.16 90.58 84.8 82.1 78.8
05/06/2019 11:04:36 72.97 74.13 89.71 83.3 80.4 77.1 74.73 75.51 90.58 84.8 82.1 78.8
05/06/2019 11:04:37 73.37 73.58 89.71 83.3 80.4 77.1 75.2 75.3 90.58 84.8 82.1 78.8
05/06/2019 11:04:38 73.4 73.52 89.71 83.3 80.4 77.1 75.57 75.6 90.58 84.8 82.1 78.8
05/06/2019 11:04:39 72.71 73.55 89.71 83.3 80.4 77.1 75.91 75.9 90.58 84.8 82.1 78.8
05/06/2019 11:04:40 73.05 73.4 89.71 83.3 80.4 77.1 75.95 76.41 90.58 84.8 82.1 78.8
05/06/2019 11:04:41 72.62 73.07 89.71 83.3 80.4 77.1 73.42 75.69 90.58 84.8 82.1 78.8
05/06/2019 11:04:42 77.78 77.29 89.47 83.3 80.4 77.1 77.79 77.68 90.58 84.8 82.1 78.8
05/06/2019 11:04:43 71.94 75.81 89.47 83.3 80.4 77.1 72.77 76.21 90.58 84.8 82.1 78.8
05/06/2019 11:04:44 72.59 74.08 89.47 83.3 80.4 77.1 73.26 74.57 90.58 84.8 82.1 78.8
05/06/2019 11:04:45 80.3 79.29 89.47 83.3 80.4 77.1 79.9 78.96 90.58 84.8 82.1 78.8
05/06/2019 11:04:46 82.52 81.66 89.47 83.3 80.4 77.1 81.86 81.05 90.58 84.8 82.1 78.8
05/06/2019 11:04:47 75.35 81.53 89.47 83.3 80.4 77.1 75.47 80.96 90.58 84.8 82.1 78.8
05/06/2019 11:04:48 74.31 78.77 89.14 83.3 80.4 77.1 74.81 78.43 90.28 84.8 82.1 78.8
05/06/2019 11:04:49 73.07 76.35 89.04 83.3 80.4 77.1 73.68 76.35 89.55 84.8 82.1 78.8
05/06/2019 11:04:50 72.19 75 88.88 83.3 80.4 77.1 73.05 75.22 89.35 84.8 82.1 78.8
05/06/2019 11:04:51 71.52 73.06 88.88 83.3 80.4 77.1 73.01 73.92 88.99 84.8 82.1 78.8
05/06/2019 11:04:52 70.72 72 88.88 83.3 80.4 77.1 71.87 73.1 88.99 84.8 82.1 78.8
05/06/2019 11:04:53 71.01 71.33 88.88 83.3 80.4 77.1 71.82 72.41 88.99 84.8 82.1 78.8
05/06/2019 11:04:54 76.25 75.66 88.88 83.3 80.4 77.1 78.1 77.48 88.99 84.8 82.1 78.8
05/06/2019 11:04:55 69.88 75.6 88.88 83.3 80.4 77.1 71.79 77.42 88.99 84.8 82.1 78.8
05/06/2019 11:04:56 64.44 72.75 88.86 83.3 80.4 77.1 67.76 74.63 88.99 84.8 82.1 78.8
05/06/2019 11:04:57 60.47 69.41 88.86 83.3 80.4 77.1 66.56 71.64 88.99 84.8 82.1 78.8
05/06/2019 11:04:58 60.06 66 88.56 83.3 80.4 77.1 67.18 69.23 88.64 84.8 82.1 78.8
05/06/2019 11:04:59 64.62 64.8 88.56 83.3 80.4 77.1 67.76 68.21 88.64 84.8 82.1 78.8
05/06/2019 11:05:00 61.31 64.59 87.96 83.3 80.4 77.1 67.51 68.13 88.02 84.8 82.1 78.8
05/06/2019 11:05:01 82.83 81.8 84.12 83.3 80.4 77.1 85.37 84.31 84.31 84.8 82.1 78.8
05/06/2019 11:05:02 79.7 82 82 83.3 80.4 77.1 81.53 84.32 84.32 84.8 82.1 78.8
05/06/2019 11:05:03 83.11 82.56 82.56 83.3 80.4 77.1 84.12 83.9 84.32 84.8 82.1 78.8
05/06/2019 11:05:04 84.09 83.56 83.56 83.3 80.4 77.1 84.69 84.34 84.34 84.8 82.1 78.8
05/06/2019 11:05:05 84.17 83.96 83.96 83.3 80.5 77.1 84.91 84.71 84.71 84.8 82.2 78.8
05/06/2019 11:05:06 84.35 84.23 84.23 83.4 80.5 77.1 84.68 84.71 84.71 84.8 82.2 78.8
05/06/2019 11:05:07 83.84 84.23 84.23 83.4 80.5 77.1 84.33 84.71 84.71 84.8 82.2 78.8
05/06/2019 11:05:08 83.23 83.98 84.23 83.4 80.5 77.1 83.7 84.54 84.71 84.9 82.2 78.8
05/06/2019 11:05:09 83.4 83.92 84.23 83.4 80.5 77.1 83.83 84.31 84.71 84.9 82.2 78.9
05/06/2019 11:05:10 82.58 83.29 84.23 83.4 80.5 77.1 83.1 83.76 84.71 84.9 82.2 78.9
05/06/2019 11:05:11 83.29 83.28 84.23 83.4 80.5 77.1 83.75 83.71 84.71 84.9 82.2 78.9
05/06/2019 11:05:12 83.74 83.75 84.23 83.4 80.5 77.2 84.05 84.1 84.71 84.9 82.2 78.9
05/06/2019 11:05:13 81.47 83.5 84.23 83.4 80.5 77.2 82.2 83.87 84.71 84.9 82.2 78.9
05/06/2019 11:05:14 66.57 82.16 84.23 83.4 80.5 77.2 68.63 82.7 84.71 84.9 82.2 78.9
05/06/2019 11:05:15 66.64 78.11 84.23 83.4 80.5 77.2 68.15 78.73 84.71 84.9 82.2 78.9
05/06/2019 11:05:16 64.15 74.35 84.23 83.4 80.5 77.2 67.15 75.06 84.71 84.9 82.2 78.9
05/06/2019 11:05:17 63.49 70.63 84.23 83.4 80.5 77.2 70.78 72.11 84.71 84.9 82.2 78.9
05/06/2019 11:05:18 70.68 69.93 84.23 83.4 80.5 77.2 74.51 73.69 84.71 84.9 82.2 78.9
05/06/2019 11:05:19 67.55 70.01 84.23 83.4 80.5 77.2 71.16 73.69 84.71 84.9 82.2 78.9
05/06/2019 11:05:20 74.78 73.64 84.23 83.4 80.5 77.2 77.2 76.33 84.71 84.9 82.2 78.9
05/06/2019 11:05:21 73.42 73.68 84.23 83.4 80.5 77.2 75.72 76.22 84.71 84.8 82.2 78.9
05/06/2019 11:05:22 76.84 76.21 84.23 83.4 80.5 77.2 79.89 79.18 84.71 84.8 82.2 78.9
05/06/2019 11:05:23 73.18 76.34 84.23 83.4 80.5 77.2 75.1 79.25 84.71 84.8 82.2 78.9
05/06/2019 11:05:24 74.67 74.9 84.23 83.4 80.5 77.2 75.65 76.89 84.71 84.8 82.2 78.9
05/06/2019 11:05:25 78.44 77.56 84.23 83.4 80.5 77.2 78.99 78.32 84.71 84.8 82.2 78.9
05/06/2019 11:05:26 80.35 79.57 84.23 83.4 80.5 77.2 80.61 79.94 84.71 84.8 82.2 78.9
05/06/2019 11:05:27 80.23 80.07 84.23 83.4 80.5 77.2 80.49 80.37 84.71 84.8 82.2 78.9
05/06/2019 11:05:28 79.91 79.97 84.23 83.4 80.5 77.2 79.8 80.23 84.71 84.8 82.2 78.9
05/06/2019 11:05:29 79.97 80.04 84.23 83.4 80.6 77.2 79.95 80.11 84.71 84.8 82.2 78.9
05/06/2019 11:05:30 71.03 79.96 84.23 83.4 80.5 77.2 73.41 79.93 84.71 84.8 82.2 78.9
05/06/2019 11:05:31 76.22 76.99 84.23 83.4 80.5 77.2 76.25 77.12 84.71 84.8 82.2 78.9
05/06/2019 11:05:32 77.45 78.57 84.23 83.4 80.5 77.2 77.36 78.45 84.71 84.8 82.2 78.9
05/06/2019 11:05:33 69.33 76.59 84.23 83.4 80.5 77.2 71.86 76.68 84.71 84.8 82.2 78.9
05/06/2019 11:05:34 70.96 73.55 84.23 83.4 80.5 77.2 73.54 74.56 84.71 84.8 82.2 78.9
05/06/2019 11:05:35 71.01 72.1 84.23 83.4 80.5 77.2 74.65 74.45 84.71 84.8 82.2 78.9
05/06/2019 11:05:36 74.74 74.44 84.23 83.4 80.5 77.2 76.88 76.78 84.71 84.8 82.2 78.9
05/06/2019 11:05:37 66.97 74.46 83.98 83.4 80.5 77.2 72.12 76.79 84.54 84.8 82.2 78.9
05/06/2019 11:05:38 63.86 71.18 83.92 83.4 80.5 77.2 74.21 74.69 84.31 84.8 82.2 78.9
05/06/2019 11:05:39 65.18 68.05 83.75 83.4 80.5 77.2 72.88 74.24 84.1 84.8 82.2 78.9
05/06/2019 11:05:40 71.08 70.26 83.75 83.4 80.5 77.2 75.21 74.77 84.1 84.8 82.2 78.9
05/06/2019 11:05:41 67.33 70.64 83.75 83.4 80.5 77.2 72.81 74.75 84.1 84.8 82.2 78.9
05/06/2019 11:05:42 65.44 68.23 83.5 83.4 80.5 77.2 74.06 74.49 83.87 84.8 82.2 78.9
05/06/2019 11:05:43 72.93 72.05 82.16 83.4 80.5 77.2 75.71 75.62 82.7 84.8 82.2 78.9
05/06/2019 11:05:44 74.41 73.64 80.07 83.4 80.5 77.2 77.2 76.68 80.37 84.8 82.2 78.9
05/06/2019 11:05:45 73.91 73.95 80.07 83.4 80.5 77.2 78.15 77.71 80.37 84.9 82.2 78.9
05/06/2019 11:05:46 72.94 73.71 80.07 83.4 80.5 77.2 76.5 77.72 80.37 84.9 82.2 78.9
05/06/2019 11:05:47 73.1 73.24 80.07 83.4 80.5 77.2 76.45 76.92 80.37 84.9 82.2 78.9
05/06/2019 11:05:48 72.47 73.22 80.07 83.4 80.5 77.2 75.53 76.68 80.37 84.9 82.2 78.9
05/06/2019 11:05:49 72.2 72.86 80.07 83.4 80.5 77.2 75.18 76.1 80.37 84.9 82.2 78.9
05/06/2019 11:05:50 71.89 72.4 80.07 83.4 80.5 77.2 75.13 75.49 80.37 84.9 82.2 78.9
05/06/2019 11:05:51 72.35 72.44 80.07 83.4 80.5 77.2 75.83 75.91 80.37 84.9 82.2 78.9
05/06/2019 11:05:52 73.02 72.86 80.07 83.4 80.5 77.2 76.9 76.83 80.37 84.9 82.2 78.9
05/06/2019 11:05:53 73.99 73.86 80.07 83.4 80.5 77.2 78.21 77.74 80.37 84.9 82.2 78.9
05/06/2019 11:05:54 72.15 73.36 80.07 83.4 80.5 77.2 75.1 77.47 80.37 84.9 82.2 78.9
05/06/2019 11:05:55 70.47 72.67 80.07 83.4 80.5 77.2 73.72 76.13 80.37 84.9 82.2 78.9
05/06/2019 11:05:56 72.59 72.55 80.07 83.4 80.5 77.2 74.82 75.18 80.37 84.9 82.2 78.9
05/06/2019 11:05:57 71.76 72.57 80.04 83.4 80.5 77.2 74.12 75.18 80.23 84.9 82.2 78.9
05/06/2019 11:05:58 70.75 72.04 80.04 83.4 80.5 77.2 73.13 74.58 80.11 84.9 82.2 78.9
05/06/2019 11:05:59 72.06 71.91 79.96 83.4 80.5 77.2 74.84 74.73 79.93 84.9 82.2 78.9
05/06/2019 11:06:00 73.21 73 78.57 83.4 80.5 77.2 77.68 77.11 78.45 84.8 82.2 78.9
05/06/2019 11:06:01 74.01 73.83 78.57 83.3 80.5 77.2 78.28 78.28 78.45 84.8 82.2 78.9
05/06/2019 11:06:02 76.05 75.44 76.59 83.3 80.5 77.2 80.75 80.08 80.08 84.8 82.2 78.9
05/06/2019 11:06:03 72.92 75.33 75.44 83.2 80.5 77.2 75.63 79.86 80.08 84.7 82.2 78.9
05/06/2019 11:06:04 75.11 75 75.44 83.2 80.5 77.2 79.11 79.16 80.08 84.7 82.2 78.9
05/06/2019 11:06:05 76.27 76.18 76.18 83.1 80.5 77.2 80.7 80.66 80.66 84.6 82.2 78.9
05/06/2019 11:06:06 72.14 75.89 76.18 83.1 80.5 77.2 74.22 80.13 80.66 84.6 82.2 78.9
05/06/2019 11:06:07 68.84 73.8 76.18 83 80.5 77.2 72.47 77.34 80.66 84.6 82.2 78.9
05/06/2019 11:06:08 67.54 71.48 76.18 83 80.5 77.2 69.79 74.91 80.66 84.5 82.2 78.9
05/06/2019 11:06:09 83.57 81.65 81.65 82.9 80.5 77.2 85.54 83.4 83.4 84.5 82.2 78.9
05/06/2019 11:06:10 83.88 83.18 83.18 82.9 80.5 77.2 84.79 84.36 84.36 84.4 82.2 78.9
05/06/2019 11:06:11 83.71 83.52 83.52 82.8 80.5 77.2 84.72 84.62 84.62 84.4 82.2 78.9
05/06/2019 11:06:12 83.11 83.48 83.52 82.8 80.5 77.2 84.13 84.56 84.62 84.4 82.2 78.9
05/06/2019 11:06:13 84.59 84.25 84.25 82.9 80.5 77.2 85.5 85.18 85.18 84.4 82.2 78.9
05/06/2019 11:06:14 84.98 84.74 84.74 82.9 80.5 77.2 85.73 85.61 85.61 84.4 82.2 78.9
05/06/2019 11:06:15 77.19 84.63 84.74 82.9 80.5 77.2 78.59 85.44 85.61 84.4 82.2 78.9
05/06/2019 11:06:16 74.68 81.35 84.74 82.9 80.5 77.2 77.16 82.29 85.61 84.4 82.2 78.9
05/06/2019 11:06:17 85.42 84.21 84.74 82.9 80.6 77.2 88.02 86.57 86.57 84.5 82.3 78.9
05/06/2019 11:06:18 84.17 84.24 84.74 82.9 80.6 77.2 85.34 86.54 86.57 84.5 82.3 78.9
05/06/2019 11:06:19 84.95 84.75 84.75 82.9 80.6 77.2 86.17 86.1 86.57 84.5 82.3 78.9
05/06/2019 11:06:20 84.96 84.9 84.9 83 80.6 77.2 86.26 86.23 86.57 84.5 82.3 78.9
05/06/2019 11:06:21 84.79 84.98 84.98 83 80.6 77.2 85.92 86.2 86.57 84.5 82.3 79
05/06/2019 11:06:22 85.36 85.16 85.16 83 80.6 77.3 86.25 86.19 86.57 84.5 82.3 79
05/06/2019 11:06:23 85.38 85.35 85.35 83 80.6 77.3 86.33 86.33 86.57 84.6 82.3 79
05/06/2019 11:06:24 84.5 85.27 85.35 83 80.6 77.3 85.47 86.24 86.57 84.6 82.3 79
05/06/2019 11:06:25 84.79 84.92 85.35 83.1 80.7 77.3 85.92 85.99 86.57 84.6 82.3 79
05/06/2019 11:06:26 84.04 84.81 85.35 83.1 80.7 77.3 85.63 86.19 86.57 84.6 82.3 79
05/06/2019 11:06:27 78.92 84.26 85.35 83.1 80.7 77.3 80.39 85.56 86.57 84.6 82.4 79
05/06/2019 11:06:28 72.13 81.34 85.35 83.1 80.7 77.3 72.94 82.68 86.57 84.6 82.4 79
05/06/2019 11:06:29 74.42 77.93 85.35 83.1 80.7 77.3 77.42 79.17 86.57 84.6 82.4 79
05/06/2019 11:06:30 71.48 76.43 85.35 83.1 80.7 77.3 73.2 78.83 86.57 84.6 82.3 79
05/06/2019 11:06:31 81.4 81.15 85.35 83.1 80.7 77.3 84.44 84.12 86.57 84.6 82.4 79
05/06/2019 11:06:32 87.32 85.74 85.74 83.1 80.7 77.3 88.81 87.52 87.52 84.6 82.4 79
05/06/2019 11:06:33 82.46 85.58 85.74 83.1 80.7 77.3 83.72 87.2 87.52 84.6 82.4 79
05/06/2019 11:06:34 82.87 83.91 85.74 83.1 80.7 77.3 84.02 85.34 87.52 84.6 82.4 79
05/06/2019 11:06:35 82.6 83.29 85.74 83.1 80.7 77.3 83.91 84.55 87.52 84.6 82.4 79
05/06/2019 11:06:36 83.85 83.85 85.74 83.1 80.7 77.3 86.28 86.12 87.52 84.6 82.4 79
05/06/2019 11:06:37 82.91 83.98 85.74 83.1 80.7 77.3 84.75 86.33 87.52 84.6 82.4 79
05/06/2019 11:06:38 83.34 83.32 85.74 83 80.7 77.3 84.86 85.18 87.52 84.5 82.4 79
05/06/2019 11:06:39 83.56 83.49 85.74 83 80.7 77.3 85.13 85.16 87.52 84.5 82.4 79
05/06/2019 11:06:40 84.1 83.89 85.74 83 80.7 77.3 85.76 85.54 87.52 84.4 82.4 79
05/06/2019 11:06:41 83.32 83.99 85.74 82.9 80.7 77.3 85.19 85.61 87.52 84.3 82.4 79
05/06/2019 11:06:42 82.38 83.57 85.74 82.9 80.7 77.3 84.6 85.67 87.52 84.3 82.4 79
05/06/2019 11:06:43 77.77 82.56 85.74 82.8 80.7 77.3 78.84 84.57 87.52 84.2 82.4 79
05/06/2019 11:06:44 71.9 80.28 85.74 82.8 80.7 77.3 73.81 82 87.52 84.1 82.4 79
05/06/2019 11:06:45 68.17 76.83 85.74 82.7 80.7 77.3 69.98 78.57 87.52 84 82.4 79
05/06/2019 11:06:46 65.85 73.35 85.74 82.6 80.7 77.3 70.09 75.14 87.52 84 82.4 79
05/06/2019 11:06:47 78.29 77.42 85.74 82.6 80.7 77.3 83.06 82.06 87.52 83.9 82.4 79
05/06/2019 11:06:48 65.03 77.05 85.74 82.6 80.7 77.3 70.94 81.64 87.52 83.9 82.4 79
05/06/2019 11:06:49 59.54 73.16 85.74 82.6 80.7 77.3 66.17 77.91 87.52 83.9 82.4 79
05/06/2019 11:06:50 60.57 69.19 85.74 82.6 80.7 77.3 64.98 74.08 87.52 83.9 82.4 79
05/06/2019 11:06:51 57.92 65.74 85.74 82.6 80.7 77.3 65.65 70.64 87.52 83.9 82.4 79
05/06/2019 11:06:52 58.7 62.57 85.74 82.6 80.7 77.3 65.06 68.3 87.52 83.9 82.4 79
05/06/2019 11:06:53 58.68 60.69 85.74 82.6 80.7 77.3 66.21 66.6 87.52 83.9 82.4 79
05/06/2019 11:06:54 65.93 65 85.74 82.6 80.7 77.3 71.86 70.91 87.52 83.9 82.4 79
05/06/2019 11:06:55 76.55 75.77 85.74 82.6 80.7 77.3 81.04 80.33 87.52 83.9 82.4 79
05/06/2019 11:06:56 73.19 74.45 85.74 82.6 80.7 77.3 75.43 78.82 87.52 83.9 82.4 79
05/06/2019 11:06:57 75.71 75.41 85.74 82.6 80.7 77.3 76.88 77.22 87.52 83.9 82.4 79
05/06/2019 11:06:58 80.14 78.96 85.74 82.6 80.7 77.3 80.48 79.45 87.52 83.9 82.4 79
05/06/2019 11:06:59 79.83 80.29 85.74 82.6 80.7 77.3 79.48 80.2 87.52 83.9 82.4 79
05/06/2019 11:07:00 64.32 79.13 85.74 82.6 80.7 77.3 71 79.14 87.52 83.9 82.4 79
05/06/2019 11:07:01 67.67 75.1 85.74 82.6 80.7 77.3 75.06 76.04 87.52 83.9 82.4 79
05/06/2019 11:07:02 75.42 75.29 85.58 82.6 80.7 77.3 82.04 81.44 87.2 84 82.4 79.1
05/06/2019 11:07:03 78.88 79.35 83.99 82.6 80.7 77.3 84.81 85.39 86.33 84 82.4 79.1
05/06/2019 11:07:04 61.38 76.39 83.99 82.6 80.7 77.3 67.19 82.35 86.33 84 82.4 79.1
05/06/2019 11:07:05 60.19 72.37 83.99 82.6 80.7 77.3 65.37 78.32 86.33 84 82.4 79.1
05/06/2019 11:07:06 66.66 69.21 83.99 82.6 80.7 77.3 70.15 74.61 86.33 84 82.3 79.1
05/06/2019 11:07:07 57.74 66.86 83.99 82.6 80.7 77.3 64.73 71.88 85.67 84 82.3 79.1
05/06/2019 11:07:08 59.88 63.44 83.99 82.6 80.7 77.3 69.43 70.05 85.67 84 82.3 79.1
05/06/2019 11:07:09 80.2 79.82 83.99 82.6 80.7 77.3 84.26 83.59 85.67 84 82.3 79.1
05/06/2019 11:07:10 81.83 82.67 83.99 82.6 80.7 77.3 86.89 87.33 87.33 84 82.4 79.1
05/06/2019 11:07:11 87.07 85.79 85.79 82.6 80.7 77.4 88.42 87.81 87.81 84 82.4 79.1
05/06/2019 11:07:12 88 87.53 87.53 82.7 80.7 77.4 89.37 89.05 89.05 84.1 82.4 79.1
05/06/2019 11:07:13 90.04 89.3 89.3 82.8 80.7 77.4 91.38 90.68 90.68 84.1 82.4 79.1
05/06/2019 11:07:14 89.87 89.67 89.67 82.8 80.8 77.4 91.22 91.03 91.03 84.2 82.5 79.1
05/06/2019 11:07:15 89.15 89.7 89.7 82.9 80.8 77.4 90.55 91.09 91.09 84.2 82.5 79.1
05/06/2019 11:07:16 89.03 89.35 89.7 82.9 80.8 77.5 90.45 90.72 91.09 84.2 82.5 79.2
05/06/2019 11:07:17 90.32 89.97 89.97 82.9 80.9 77.5 92.3 91.85 91.85 84.2 82.6 79.2
05/06/2019 11:07:18 85.24 89.96 89.97 82.8 80.9 77.5 86.72 91.82 91.85 84.2 82.6 79.2
05/06/2019 11:07:19 81.33 87.34 89.97 82.8 80.9 77.5 82.95 89.1 91.85 84.1 82.6 79.2
05/06/2019 11:07:20 81.78 84.64 89.97 82.7 80.9 77.5 83.24 86.36 91.85 84 82.6 79.2
05/06/2019 11:07:21 78.16 83 89.97 82.6 80.9 77.5 78.77 84.6 91.85 83.9 82.6 79.2
05/06/2019 11:07:22 73.72 80.45 89.97 82.5 80.9 77.5 74.36 81.71 91.85 83.8 82.6 79.2
05/06/2019 11:07:23 79.64 79.71 89.97 82.5 80.9 77.5 82.11 81.88 91.85 83.7 82.6 79.2
05/06/2019 11:07:24 84.63 84.61 89.97 82.4 80.9 77.5 86.39 86.43 91.85 83.7 82.6 79.2
05/06/2019 11:07:25 73.53 82.66 89.97 82.4 80.9 77.5 74.07 84.52 91.85 83.6 82.6 79.2
05/06/2019 11:07:26 74.53 79.22 89.97 82.3 80.9 77.5 76.22 80.88 91.85 83.5 82.6 79.2
05/06/2019 11:07:27 72.94 76.98 89.97 82.2 80.9 77.5 74.49 78.74 91.85 83.4 82.6 79.2
05/06/2019 11:07:28 67.84 74.68 89.97 82.1 80.9 77.5 69.6 76.31 91.85 83.3 82.6 79.2
05/06/2019 11:07:29 73.54 73.61 89.97 82.1 80.9 77.5 74.84 75 91.85 83.2 82.6 79.2
05/06/2019 11:07:30 81.46 80.23 89.97 82.1 80.9 77.5 84.63 83.45 91.85 83.2 82.6 79.2
05/06/2019 11:07:31 84.35 83.54 89.97 82.1 80.9 77.5 88.74 88.22 91.85 83.3 82.6 79.2
05/06/2019 11:07:32 83.91 83.75 89.97 82.1 80.9 77.5 85.09 86.93 91.85 83.3 82.6 79.2
05/06/2019 11:07:33 86.96 86.23 89.97 82.1 80.9 77.5 87.23 86.99 91.85 83.3 82.6 79.2
05/06/2019 11:07:34 85.16 86.9 89.97 82.2 80.9 77.5 86.04 87.58 91.85 83.4 82.6 79.2
05/06/2019 11:07:35 81.25 85.2 89.97 82.2 80.9 77.5 82.98 86.08 91.85 83.4 82.6 79.2
05/06/2019 11:07:36 81.34 83.14 89.97 82.2 80.9 77.5 82.96 84.38 91.85 83.4 82.6 79.2
05/06/2019 11:07:37 80.95 82.24 89.97 82.2 80.9 77.5 82.65 83.67 91.85 83.4 82.6 79.2
05/06/2019 11:07:38 80.88 81.65 89.97 82.2 80.9 77.5 82.7 83.29 91.85 83.4 82.6 79.3
05/06/2019 11:07:39 79.09 81.06 89.97 82.2 80.9 77.5 80.81 82.79 91.85 83.4 82.6 79.3
05/06/2019 11:07:40 78.82 79.84 89.97 82.2 80.9 77.5 82.92 83.27 91.85 83.4 82.6 79.3
05/06/2019 11:07:41 77.63 80.31 89.97 82.2 80.9 77.5 82.57 84.62 91.85 83.4 82.6 79.3
05/06/2019 11:07:42 72.32 77.86 89.97 82.2 80.9 77.5 73.23 81.88 91.85 83.4 82.6 79.3
05/06/2019 11:07:43 74.56 75.36 89.97 82.2 80.9 77.5 75.24 78.56 91.85 83.4 82.6 79.3
05/06/2019 11:07:44 73.74 74.95 89.97 82.2 80.9 77.5 74.77 76.87 91.85 83.4 82.6 79.3
05/06/2019 11:07:45 72.87 74.05 89.97 82.2 80.9 77.5 73.8 75.52 91.85 83.4 82.6 79.3
05/06/2019 11:07:46 72.1 73.5 89.97 82.2 80.9 77.5 73.58 74.75 91.85 83.4 82.6 79.3
05/06/2019 11:07:47 72.33 72.62 89.96 82.2 80.9 77.5 73.75 73.97 91.82 83.4 82.6 79.3
05/06/2019 11:07:48 72.33 72.75 87.34 82.2 80.9 77.5 73.46 73.88 89.1 83.4 82.6 79.3
05/06/2019 11:07:49 68.2 72.28 86.9 82.2 80.9 77.5 70.24 73.52 88.22 83.4 82.6 79.3
05/06/2019 11:07:50 65.55 69.89 86.9 82.2 80.9 77.5 69.32 71.52 88.22 83.4 82.6 79.3
05/06/2019 11:07:51 66.87 68.59 86.9 82.2 80.9 77.5 69.79 71.16 88.22 83.4 82.6 79.3
05/06/2019 11:07:52 73.15 72.83 86.9 82.2 80.9 77.5 74.58 74.33 88.22 83.4 82.6 79.3
05/06/2019 11:07:53 78.46 77.45 86.9 82.2 80.9 77.5 79.91 78.89 88.22 83.4 82.6 79.3
05/06/2019 11:07:54 78.04 78.11 86.9 82.2 80.9 77.6 80.28 80.03 88.22 83.4 82.6 79.3
05/06/2019 11:07:55 75.66 77.68 86.9 82.2 80.9 77.6 77.85 79.64 88.22 83.4 82.6 79.3
05/06/2019 11:07:56 78.55 78 86.9 82.2 80.9 77.6 80.84 80.26 88.22 83.4 82.6 79.3
05/06/2019 11:07:57 79.58 79.25 86.9 82.2 80.9 77.6 81.72 81.39 88.22 83.4 82.6 79.3
05/06/2019 11:07:58 66.84 79.04 86.9 82.2 80.9 77.6 70.63 81.23 88.22 83.4 82.6 79.3
05/06/2019 11:07:59 62.18 75.1 86.9 82.2 80.9 77.6 67.64 77.46 88.22 83.4 82.6 79.3
05/06/2019 11:08:00 57.15 71.25 86.9 82.2 80.9 77.6 64.81 73.95 88.22 83.4 82.6 79.3
05/06/2019 11:08:01 61.78 67.26 86.9 82.2 80.9 77.6 66.24 70.47 87.58 83.4 82.6 79.3
05/06/2019 11:08:02 67.87 68.19 86.9 82.2 80.9 77.6 70.19 70.55 87.58 83.4 82.6 79.3
05/06/2019 11:08:03 61.4 66.05 86.9 82.2 80.9 77.6 66.61 69.03 87.58 83.4 82.6 79.3
05/06/2019 11:08:04 61.66 63.76 85.2 82.2 80.9 77.6 67.03 67.78 86.08 83.4 82.6 79.3
05/06/2019 11:08:05 67.27 66.32 83.14 82.2 80.9 77.6 69.66 69.15 84.62 83.4 82.6 79.3
05/06/2019 11:08:06 73.54 72.27 82.24 82.2 80.9 77.6 75.26 74.14 84.62 83.4 82.6 79.3
05/06/2019 11:08:07 75.14 74.26 81.65 82.2 80.9 77.6 76.2 75.58 84.62 83.4 82.6 79.3
05/06/2019 11:08:08 75.43 75 81.06 82.2 80.9 77.6 76 75.84 84.62 83.4 82.6 79.3
05/06/2019 11:08:09 74.8 74.99 80.31 82.2 80.9 77.6 75.86 75.94 84.62 83.4 82.6 79.3
05/06/2019 11:08:10 75.32 75.23 80.31 82.2 80.9 77.6 76.57 76.37 84.62 83.4 82.5 79.3
05/06/2019 11:08:11 75.07 75.38 79.25 82.2 80.9 77.6 76.32 76.44 81.88 83.4 82.5 79.3
05/06/2019 11:08:12 73.71 74.97 79.25 82.2 80.9 77.6 75.17 76.24 81.39 83.4 82.5 79.3
05/06/2019 11:08:13 74.21 74.27 79.25 82.2 80.9 77.6 75.58 75.65 81.39 83.4 82.5 79.3
05/06/2019 11:08:14 75.4 75 79.25 82.2 80.9 77.6 76.46 76.17 81.39 83.4 82.5 79.3
05/06/2019 11:08:15 77.8 77.08 79.25 82.2 80.9 77.6 78.09 77.59 81.39 83.4 82.5 79.3
05/06/2019 11:08:16 77.51 77.39 79.25 82.2 80.9 77.6 78.02 77.92 81.39 83.4 82.5 79.3
05/06/2019 11:08:17 76.51 77.43 79.25 82.2 80.9 77.6 77.82 78.1 81.39 83.4 82.5 79.3
05/06/2019 11:08:18 73.16 76.73 79.25 82.2 80.9 77.6 74.91 77.76 81.39 83.4 82.5 79.3
05/06/2019 11:08:19 75.12 75.71 79.25 82.2 80.9 77.6 76.21 76.9 81.39 83.4 82.5 79.3
05/06/2019 11:08:20 74.85 75.11 79.25 82.2 80.9 77.6 76.5 76.47 81.39 83.4 82.5 79.3
05/06/2019 11:08:21 76.83 76.65 79.25 82.2 80.9 77.6 77.3 77.46 81.39 83.4 82.5 79.3
05/06/2019 11:08:22 73.15 76.36 79.25 82.2 80.9 77.6 74.01 77.05 81.39 83.4 82.5 79.3
05/06/2019 11:08:23 73.03 74.58 79.25 82.2 80.9 77.6 73.9 75.36 81.39 83.4 82.5 79.3
05/06/2019 11:08:24 81.89 80.51 80.51 82.2 80.9 77.6 81.21 79.98 81.39 83.4 82.5 79.3
05/06/2019 11:08:25 75.99 80.66 80.66 82.2 80.9 77.6 76.44 80.1 81.39 83.4 82.5 79.3
05/06/2019 11:08:26 80.71 80.87 80.87 82.2 80.9 77.6 80.28 80.51 81.39 83.4 82.5 79.3
05/06/2019 11:08:27 62.18 79.75 80.87 82.2 80.9 77.6 66.96 79.37 81.23 83.4 82.5 79.3
05/06/2019 11:08:28 59.66 75.61 80.87 82.2 80.9 77.6 66.04 75.51 80.51 83.4 82.5 79.3
05/06/2019 11:08:29 59.89 71.55 80.87 82.2 80.9 77.6 66.26 72.01 80.51 83.4 82.5 79.3
05/06/2019 11:08:30 59.89 67.78 80.87 82.2 80.9 77.6 66.38 69.38 80.51 83.4 82.5 79.3
05/06/2019 11:08:31 58.48 64.56 80.87 82.2 80.9 77.6 65.39 67.75 80.51 83.4 82.5 79.3
05/06/2019 11:08:32 57.44 61.77 80.87 82.2 80.9 77.6 64.96 66.41 80.51 83.4 82.5 79.3
05/06/2019 11:08:33 61.87 61.7 80.87 82.1 80.9 77.6 68.83 68.37 80.51 83.3 82.5 79.3
05/06/2019 11:08:34 60.42 61.66 80.87 82 80.9 77.6 66.94 68.53 80.51 83.2 82.5 79.3
05/06/2019 11:08:35 63.81 63.05 80.87 82 80.8 77.6 67.14 67.58 80.51 83.2 82.5 79.3
05/06/2019 11:08:36 64.75 64.26 80.87 81.9 80.8 77.6 67.42 67.38 80.51 83.1 82.5 79.3
05/06/2019 11:08:37 66.98 66.25 80.87 81.9 80.8 77.6 69.17 68.78 80.51 83 82.5 79.3
05/06/2019 11:08:38 68.04 67.69 80.87 81.8 80.8 77.6 70.05 69.76 80.51 83 82.5 79.3
05/06/2019 11:08:39 68.02 68.54 80.87 81.8 80.8 77.6 69.63 70.42 80.51 82.9 82.5 79.3
05/06/2019 11:08:40 65.4 67.61 80.87 81.7 80.8 77.6 67.47 69.4 80.51 82.9 82.5 79.3
05/06/2019 11:08:41 64.67 66.27 80.87 81.7 80.8 77.6 67.12 68.21 80.51 82.8 82.5 79.3
05/06/2019 11:08:42 68.76 67.85 80.87 81.6 80.8 77.6 69.87 69.19 80.51 82.8 82.5 79.3
05/06/2019 11:08:43 65.78 67.91 80.87 81.6 80.8 77.6 67.93 69.22 80.51 82.7 82.5 79.3
05/06/2019 11:08:44 65.63 66.99 80.87 81.5 80.8 77.6 67.84 68.52 80.51 82.7 82.5 79.3
05/06/2019 11:08:45 64.15 65.67 80.87 81.5 80.8 77.6 67.41 67.9 80.51 82.6 82.4 79.3
05/06/2019 11:08:46 62.65 64.87 80.87 81.4 80.8 77.6 66.62 67.64 80.51 82.5 82.4 79.3
05/06/2019 11:08:47 62.65 63.54 80.87 81.4 80.8 77.6 66.61 67 80.51 82.5 82.4 79.3
05/06/2019 11:08:48 63.99 63.79 80.87 81.3 80.8 77.6 67.13 67.04 80.51 82.4 82.4 79.3
05/06/2019 11:08:49 68.22 67.22 80.87 81.3 80.8 77.6 68.85 68.33 80.51 82.4 82.4 79.3
05/06/2019 11:08:50 62.09 67.25 80.87 81.3 80.8 77.6 66.02 68.35 80.51 82.4 82.4 79.3
05/06/2019 11:08:51 59.53 64.52 80.87 81.3 80.8 77.6 66.13 66.96 80.51 82.4 82.4 79.3
05/06/2019 11:08:52 59.01 62.11 80.87 81.3 80.7 77.6 65.72 66.47 80.51 82.4 82.4 79.3
05/06/2019 11:08:53 65.88 65.53 80.87 81.3 80.7 77.6 67.75 67.68 80.51 82.4 82.4 79.3
05/06/2019 11:08:54 73.49 71.86 80.87 81.3 80.7 77.6 75.79 74.48 80.51 82.4 82.4 79.3
05/06/2019 11:08:55 74.04 73.5 80.87 81.3 80.7 77.6 77.2 76.58 80.51 82.4 82.4 79.3
05/06/2019 11:08:56 72.98 73.58 79.75 81.3 80.7 77.6 76.07 76.65 79.37 82.4 82.4 79.3
05/06/2019 11:08:57 74.03 73.76 75.61 81.3 80.7 77.6 76.16 76.43 76.65 82.4 82.4 79.3
05/06/2019 11:08:58 74.42 74.26 74.26 81.3 80.7 77.6 75.77 76.11 76.65 82.4 82.4 79.3
05/06/2019 11:08:59 74.88 74.65 74.65 81.3 80.7 77.6 76.32 76.24 76.65 82.4 82.4 79.3
05/06/2019 11:09:00 74.88 74.94 74.94 81.3 80.7 77.6 76.86 76.78 76.78 82.4 82.4 79.3
05/06/2019 11:09:01 75.59 75.32 75.32 81.3 80.7 77.6 77.33 77.09 77.09 82.4 82.4 79.3
05/06/2019 11:09:02 73.62 76.02 76.02 81.3 80.7 77.6 75.28 77.71 77.71 82.4 82.4 79.3
05/06/2019 11:09:03 63 73.82 76.02 81.3 80.7 77.6 67.3 75.55 77.71 82.4 82.4 79.3
05/06/2019 11:09:04 59.93 70.23 76.02 81.3 80.7 77.6 65.65 72.35 77.71 82.4 82.4 79.3
05/06/2019 11:09:05 58.48 66.57 76.02 81.3 80.7 77.6 64.97 69.4 77.71 82.4 82.4 79.3
05/06/2019 11:09:06 59.9 63.47 76.02 81.2 80.7 77.6 65.43 67.29 77.71 82.3 82.4 79.3
05/06/2019 11:09:07 58.42 61.52 76.02 81.2 80.7 77.6 65.07 66.17 77.71 82.3 82.4 79.3
05/06/2019 11:09:08 60.81 60.68 76.02 81.1 80.7 77.6 66.42 66.27 77.71 82.2 82.4 79.3
05/06/2019 11:09:09 59.33 60.74 76.02 81 80.7 77.6 65.49 66.28 77.71 82.2 82.4 79.3
05/06/2019 11:09:10 58.27 59.9 76.02 81 80.7 77.6 64.64 65.85 77.71 82.1 82.4 79.3
05/06/2019 11:09:11 60.09 60.29 76.02 80.8 80.7 77.6 66.1 66.12 77.71 82 82.4 79.3
05/06/2019 11:09:12 58.06 59.59 76.02 80.7 80.7 77.6 64.97 65.74 77.71 82 82.4 79.3
05/06/2019 11:09:13 59.73 59.63 76.02 80.7 80.7 77.6 65.63 65.61 77.71 81.9 82.4 79.3
05/06/2019 11:09:14 60.43 60.14 76.02 80.6 80.7 77.6 66.07 65.87 77.71 81.9 82.4 79.3
05/06/2019 11:09:15 58.57 59.91 76.02 80.6 80.7 77.6 64.98 65.85 77.71 81.9 82.4 79.3
05/06/2019 11:09:16 58.55 59.22 76.02 80.6 80.7 77.6 65.39 65.54 77.71 81.9 82.4 79.3
05/06/2019 11:09:17 58.21 58.93 76.02 80.5 80.7 77.6 65.2 65.43 77.71 81.8 82.4 79.3
05/06/2019 11:09:18 57.24 58.46 76.02 80.4 80.7 77.6 64.35 65.24 77.71 81.7 82.4 79.3
05/06/2019 11:09:19 58.75 58.63 76.02 80.3 80.7 77.6 64.71 64.78 77.71 81.6 82.4 79.3
05/06/2019 11:09:20 57.63 58.63 76.02 80.2 80.7 77.6 65.2 65.35 77.71 81.5 82.4 79.3
05/06/2019 11:09:21 59.77 59.56 76.02 80.1 80.7 77.6 66.96 66.75 77.71 81.4 82.4 79.3
05/06/2019 11:09:22 64.78 64.05 76.02 80 80.7 77.6 70.79 70.27 77.71 81.4 82.4 79.3
05/06/2019 11:09:23 61.22 63.69 76.02 79.9 80.7 77.6 66.64 69.73 77.71 81.3 82.4 79.3
05/06/2019 11:09:24 60.59 62.08 76.02 79.8 80.7 77.6 67.62 68.24 77.71 81.2 82.4 79.3
05/06/2019 11:09:25 61.01 61.59 76.02 79.7 80.7 77.6 66.02 67.66 77.71 81.1 82.4 79.3
05/06/2019 11:09:26 60.55 61.38 76.02 79.6 80.7 77.6 66.58 67.06 77.71 81 82.4 79.3
05/06/2019 11:09:27 62.78 62.39 76.02 79.4 80.7 77.6 67.23 67.15 77.71 80.9 82.4 79.3
05/06/2019 11:09:28 64.27 64.25 76.02 79.3 80.7 77.6 67.93 67.91 77.71 80.9 82.3 79.3
05/06/2019 11:09:29 64.21 65.03 76.02 79.2 80.7 77.6 67.66 68.35 77.71 80.8 82.3 79.3
05/06/2019 11:09:30 57.64 63.8 76.02 79.1 80.7 77.6 65.19 67.53 77.71 80.7 82.3 79.3
05/06/2019 11:09:31 61.16 61.57 76.02 79.1 80.7 77.6 67.93 67.74 77.71 80.7 82.3 79.3
05/06/2019 11:09:32 62.87 62.85 73.82 79.1 80.7 77.6 69.96 69.62 75.55 80.7 82.3 79.3
05/06/2019 11:09:33 60.6 62.14 70.23 79.1 80.7 77.6 66.19 69.22 72.35 80.7 82.3 79.3
05/06/2019 11:09:34 64.25 63.75 66.57 79.1 80.7 77.6 68.62 68.46 70.27 80.7 82.3 79.3
05/06/2019 11:09:35 62.82 63.41 65.03 79.1 80.6 77.6 69.81 69.6 70.27 80.7 82.3 79.3
05/06/2019 11:09:36 64.02 64.4 65.03 79.1 80.6 77.6 72.25 71.95 71.95 80.7 82.3 79.3
05/06/2019 11:09:37 61.81 63.59 65.03 79.1 80.6 77.6 66.84 70.91 71.95 80.7 82.3 79.3
05/06/2019 11:09:38 66.07 65.38 65.38 79.1 80.6 77.6 72.15 71.53 71.95 80.7 82.3 79.3
05/06/2019 11:09:39 63.82 65.33 65.38 79.1 80.6 77.6 70.19 71.73 71.95 80.7 82.3 79.3
05/06/2019 11:09:40 63.57 64.35 65.38 79.1 80.6 77.6 70.74 71.23 71.95 80.7 82.3 79.3
05/06/2019 11:09:41 67.61 66.76 66.76 79.1 80.6 77.6 75.88 74.55 74.55 80.7 82.3 79.3
05/06/2019 11:09:42 64.65 67.01 67.01 79 80.6 77.6 71 74.8 74.8 80.7 82.3 79.3
05/06/2019 11:09:43 59.25 64.94 67.01 79 80.6 77.6 66.08 72.3 74.8 80.7 82.3 79.3
05/06/2019 11:09:44 59.97 62.34 67.01 79 80.6 77.6 66.96 69.54 74.8 80.7 82.3 79.3
05/06/2019 11:09:45 67.19 66.07 67.01 79 80.6 77.6 72.23 71.48 74.8 80.7 82.3 79.3
05/06/2019 11:09:46 64.94 65.7 67.01 79 80.6 77.6 68.54 70.84 74.8 80.6 82.3 79.3
05/06/2019 11:09:47 65.19 66.67 67.01 79 80.6 77.6 67.73 69.72 74.8 80.6 82.3 79.3
05/06/2019 11:09:48 60.85 64.99 67.01 79 80.6 77.6 65.53 68.45 74.8 80.6 82.3 79.3
05/06/2019 11:09:49 62.18 63.25 67.01 79 80.6 77.6 67.42 67.52 74.8 80.6 82.3 79.3
05/06/2019 11:09:50 60.57 63.14 67.01 79 80.6 77.6 67.15 68.27 74.8 80.6 82.3 79.3
05/06/2019 11:09:51 63.94 63.7 67.01 79 80.6 77.6 67.84 67.67 74.8 80.6 82.3 79.3
05/06/2019 11:09:52 66.14 65.9 67.01 79 80.6 77.6 68.81 68.92 74.8 80.6 82.3 79.3
05/06/2019 11:09:53 60.32 64.98 67.01 79 80.6 77.6 67.66 68.22 74.8 80.6 82.3 79.3
05/06/2019 11:09:54 62.14 63.23 67.01 79 80.6 77.6 67.54 68.15 74.8 80.6 82.3 79.3
05/06/2019 11:09:55 56.98 62.11 67.01 79 80.6 77.6 66.2 67.55 74.8 80.6 82.3 79.3
05/06/2019 11:09:56 58.16 59.68 67.01 79 80.6 77.6 65.72 66.86 74.8 80.6 82.3 79.3
05/06/2019 11:09:57 64.32 63.41 67.01 79 80.6 77.6 67.89 67.44 74.8 80.6 82.3 79.3
05/06/2019 11:09:58 61.41 64.06 67.01 79 80.6 77.6 65.99 67.65 74.8 80.6 82.3 79.3
05/06/2019 11:09:59 56.57 61.78 67.01 79 80.6 77.6 63.62 66.45 74.8 80.6 82.3 79.3
05/06/2019 11:10:00 64.96 63.6 67.01 79 80.6 77.6 73.37 71.45 74.8 80.6 82.3 79.3
05/06/2019 11:10:01 69.77 68.97 68.97 78.9 80.6 77.6 74.81 74.46 74.8 80.6 82.3 79.3
05/06/2019 11:10:02 61 68.03 68.97 78.9 80.6 77.6 70.02 73.7 74.8 80.6 82.2 79.3
05/06/2019 11:10:03 61.03 65.14 68.97 78.9 80.6 77.6 67.16 72.17 74.8 80.5 82.2 79.3
05/06/2019 11:10:04 62.28 63.33 68.97 78.8 80.6 77.6 67.66 69.61 74.8 80.5 82.2 79.3
05/06/2019 11:10:05 63.32 63.7 68.97 78.8 80.6 77.6 69.45 69.35 74.8 80.4 82.2 79.3
05/06/2019 11:10:06 63.88 64.12 68.97 78.7 80.6 77.6 68.9 69.38 74.8 80.4 82.2 79.3
05/06/2019 11:10:07 60.41 64.12 68.97 78.7 80.6 77.6 66.35 69.31 74.8 80.4 82.2 79.3
05/06/2019 11:10:08 59.8 62.03 68.97 78.6 80.6 77.6 66.46 67.68 74.8 80.3 82.2 79.3
05/06/2019 11:10:09 59.17 61.23 68.97 78.6 80.6 77.6 65.73 67.31 74.8 80.3 82.2 79.3
05/06/2019 11:10:10 58.88 59.8 68.97 78.6 80.6 77.6 65.38 66.24 74.8 80.3 82.2 79.3
05/06/2019 11:10:11 57.27 59.43 68.97 78.5 80.6 77.6 63.85 65.87 74.8 80.3 82.2 79.3
05/06/2019 11:10:12 58.21 58.71 68.97 78.5 80.6 77.6 64.84 65.05 74.46 80.2 82.2 79.3
05/06/2019 11:10:13 61.05 60.89 68.97 78.4 80.6 77.6 65.34 65.29 74.46 80.2 82.2 79.3
05/06/2019 11:10:14 63.68 63.27 68.97 78.4 80.6 77.6 67.47 67.15 74.46 80.2 82.2 79.3
05/06/2019 11:10:15 63.83 64.13 68.97 78.4 80.6 77.6 67.8 67.72 74.46 80.2 82.2 79.3
05/06/2019 11:10:16 62.31 63.41 68.97 78.4 80.6 77.6 68.22 68.11 74.46 80.2 82.2 79.3
05/06/2019 11:10:17 62.79 62.83 68.97 78.4 80.6 77.6 68.1 68.28 74.46 80.2 82.2 79.3
05/06/2019 11:10:18 64.15 63.73 68.97 78.4 80.6 77.6 68.8 68.56 74.46 80.2 82.2 79.3
05/06/2019 11:10:19 63.17 63.76 68.97 78.4 80.6 77.6 67.89 68.56 74.46 80.2 82.2 79.3
05/06/2019 11:10:20 64.06 63.98 68.97 78.4 80.6 77.6 67.94 68.15 74.46 80.2 82.2 79.3
05/06/2019 11:10:21 63.24 64.04 68.97 78.4 80.6 77.6 67.15 68.04 74.46 80.2 82.2 79.3
05/06/2019 11:10:22 65.9 65.31 68.97 78.4 80.6 77.6 68.79 68.5 74.46 80.2 82.2 79.3
05/06/2019 11:10:23 66.82 66.36 68.97 78.4 80.6 77.6 69.52 69.19 74.46 80.2 82.2 79.3
05/06/2019 11:10:24 65.35 66.33 68.97 78.4 80.6 77.6 68.58 69.16 74.46 80.2 82.2 79.3
05/06/2019 11:10:25 66.5 66.44 68.97 78.4 80.6 77.6 69.48 69.38 74.46 80.2 82.2 79.3
05/06/2019 11:10:26 68.08 67.64 68.97 78.4 80.6 77.6 69.9 69.8 74.46 80.1 82.2 79.3
05/06/2019 11:10:27 63.32 67.51 68.97 78.3 80.6 77.6 68.38 69.72 74.46 80.1 82.2 79.3
05/06/2019 11:10:28 62.15 65.3 68.97 78.3 80.6 77.6 67.22 68.9 74.46 80.1 82.2 79.3
05/06/2019 11:10:29 59.99 63.64 68.97 78.3 80.6 77.6 65.66 67.89 74.46 80.1 82.2 79.3
05/06/2019 11:10:30 61.17 61.82 68.97 78.3 80.6 77.6 66.67 66.86 74.46 80.1 82.2 79.3
05/06/2019 11:10:31 63.99 63.47 68.03 78.3 80.6 77.6 69.14 68.68 73.7 80.1 82.2 79.3
05/06/2019 11:10:32 59.81 63.08 67.64 78.3 80.6 77.6 65.4 68.18 72.17 80.1 82.2 79.3
05/06/2019 11:10:33 58.83 61.34 67.64 78.3 80.6 77.6 64.89 66.65 69.8 80.1 82.2 79.3
05/06/2019 11:10:34 59.4 60.13 67.64 78.3 80.6 77.6 65.71 65.77 69.8 80.1 82.2 79.3
05/06/2019 11:10:35 59.09 59.6 67.64 78.3 80.6 77.6 64.97 65.82 69.8 80.1 82.2 79.3
05/06/2019 11:10:36 59.26 59.63 67.64 78.3 80.6 77.6 64.43 65.27 69.8 80.1 82.2 79.3
05/06/2019 11:10:37 64.32 63.27 67.64 78.3 80.6 77.6 66.58 66.09 69.8 80.1 82.2 79.3
05/06/2019 11:10:38 60.79 63.21 67.64 78.3 80.6 77.6 64.93 66.07 69.8 80.1 82.2 79.3
05/06/2019 11:10:39 59.58 62.05 67.64 78.3 80.6 77.6 65.23 65.52 69.8 80.1 82.2 79.3
05/06/2019 11:10:40 60.47 61.05 67.64 78.3 80.5 77.6 66.26 66.26 69.8 80.1 82.2 79.3
05/06/2019 11:10:41 60.73 60.88 67.64 78.3 80.5 77.6 66.24 66.17 69.8 80.1 82.2 79.3
05/06/2019 11:10:42 59.98 60.68 67.64 78.3 80.5 77.6 65.73 66.24 69.8 80.1 82.2 79.3
05/06/2019 11:10:43 60.11 60.49 67.64 78.3 80.5 77.6 66.34 66.22 69.8 80 82.2 79.3
05/06/2019 11:10:44 70.7 69.92 69.92 78.3 80.5 77.6 70.88 70.34 70.34 80 82.2 79.3
05/06/2019 11:10:45 63.91 69.92 69.92 78.2 80.5 77.6 67.25 70.34 70.34 80 82.2 79.3
05/06/2019 11:10:46 62.87 67.17 69.92 78.2 80.5 77.6 67.85 68.72 70.34 80 82.2 79.3
05/06/2019 11:10:47 65.47 66.67 69.92 78.2 80.5 77.6 68.71 69.22 70.34 80 82.2 79.3
05/06/2019 11:10:48 60.45 64.91 69.92 78.2 80.5 77.6 66.42 68.42 70.34 80 82.2 79.3
05/06/2019 11:10:49 60.29 62.76 69.92 78.2 80.5 77.6 65.64 67.24 70.34 80 82.2 79.3
05/06/2019 11:10:50 60.05 61.54 69.92 78.2 80.5 77.6 67.85 67.71 70.34 80 82.2 79.3
05/06/2019 11:10:51 60.05 60.73 69.92 78.2 80.5 77.6 66.81 67.5 70.34 80 82.2 79.3
05/06/2019 11:10:52 64.14 63.04 69.92 78.2 80.5 77.6 68.88 68.36 70.34 80 82.2 79.3
05/06/2019 11:10:53 66.55 65.71 69.92 78.2 80.5 77.6 70.91 70.27 70.34 80 82.2 79.3
05/06/2019 11:10:54 62.16 65.55 69.92 78.2 80.5 77.6 67.36 70.09 70.34 80 82.2 79.3
05/06/2019 11:10:55 65.46 65.11 69.92 78.2 80.5 77.5 68.99 68.98 70.34 80 82.2 79.3
05/06/2019 11:10:56 67.64 67.05 69.92 78.2 80.5 77.5 70.34 70.01 70.34 80 82.2 79.3
05/06/2019 11:10:57 63.72 66.44 69.92 78.2 80.5 77.5 67.93 69.64 70.34 80 82.2 79.3
05/06/2019 11:10:58 64.69 65 69.92 78.2 80.5 77.5 68.02 68.59 70.34 80 82.2 79.3
05/06/2019 11:10:59 64.58 65.22 69.92 78.2 80.5 77.5 68.22 68.7 70.34 80 82.2 79.3
05/06/2019 11:11:00 64.02 65.28 69.92 78.2 80.5 77.5 67.77 68.59 70.34 80 82.2 79.3
05/06/2019 11:11:01 61.71 64.62 69.92 78.2 80.5 77.5 66.75 68.28 70.34 80 82.2 79.3
05/06/2019 11:11:02 63.19 63.14 69.92 78.2 80.5 77.5 67.92 67.76 70.34 79.9 82.2 79.3
05/06/2019 11:11:03 64.2 64.16 69.92 78.2 80.5 77.5 68.12 68.27 70.34 79.9 82.2 79.3
05/06/2019 11:11:04 65.52 65.58 69.92 78.2 80.5 77.5 69.6 69.57 70.34 79.9 82.2 79.3
05/06/2019 11:11:05 62.57 65.17 69.92 78.2 80.5 77.5 67.15 69.15 70.34 79.9 82.2 79.3
05/06/2019 11:11:06 61.65 64.01 69.92 78.2 80.5 77.5 67.28 68.4 70.34 79.9 82.2 79.3
05/06/2019 11:11:07 61.45 62.27 69.92 78.2 80.5 77.5 66.48 67.39 70.34 79.9 82.2 79.3
05/06/2019 11:11:08 61.57 62.71 69.92 78.2 80.5 77.5 66.54 67.5 70.34 79.9 82.2 79.3
05/06/2019 11:11:09 63.61 63 69.92 78.1 80.5 77.5 67.34 67.07 70.34 79.8 82.2 79.3
05/06/2019 11:11:10 62.05 63 69.92 78.1 80.5 77.5 66.89 67.16 70.34 79.8 82.2 79.3
05/06/2019 11:11:11 60.3 62.18 69.92 78 80.5 77.5 66.62 66.95 70.34 79.8 82.2 79.3
05/06/2019 11:11:12 61.37 61.41 69.92 78 80.5 77.5 66.94 66.93 70.34 79.7 82.2 79.3
05/06/2019 11:11:13 63.4 62.86 69.92 77.9 80.5 77.5 66.99 67.05 70.34 79.7 82.2 79.3
05/06/2019 11:11:14 64.21 64.25 69.92 77.8 80.5 77.5 68.04 67.93 70.34 79.6 82.2 79.3
05/06/2019 11:11:15 61.58 63.63 67.17 77.8 80.5 77.5 67.2 67.63 70.27 79.6 82.2 79.3
05/06/2019 11:11:16 63.37 63.13 67.05 77.8 80.5 77.5 69.1 68.61 70.27 79.6 82.2 79.3
05/06/2019 11:11:17 62.16 63.14 67.05 77.7 80.5 77.5 67.86 68.96 70.27 79.5 82.2 79.3
05/06/2019 11:11:18 61 62.45 67.05 77.6 80.5 77.5 66.19 67.98 70.27 79.4 82.2 79.3
05/06/2019 11:11:19 60.95 62.04 67.05 77.6 80.5 77.5 66.58 67.31 70.27 79.4 82.2 79.3
05/06/2019 11:11:20 61.85 62.31 67.05 77.5 80.5 77.5 66.54 67.34 70.27 79.3 82.2 79.3
05/06/2019 11:11:21 60.97 61.79 67.05 77.4 80.5 77.5 66.43 67.14 70.27 79.2 82.2 79.3
05/06/2019 11:11:22 70.21 68.68 68.68 77.3 80.5 77.5 70.65 69.53 70.27 79.2 82.2 79.2
05/06/2019 11:11:23 68.94 69.35 69.35 77.2 80.5 77.5 69.76 70.05 70.09 79.1 82.2 79.2
05/06/2019 11:11:24 77.37 76.45 76.45 77.2 80.5 77.5 76.92 76.05 76.05 79 82.2 79.2
05/06/2019 11:11:25 80.42 79.58 79.58 77.1 80.5 77.5 80.01 79.18 79.18 79 82.2 79.2
05/06/2019 11:11:26 69.17 79.52 79.58 77 80.5 77.5 70.92 79.13 79.18 78.9 82.2 79.2
05/06/2019 11:11:27 75.21 77.03 79.58 77 80.5 77.5 75.74 77.01 79.18 78.9 82.2 79.2
05/06/2019 11:11:28 74.86 75.69 79.58 77 80.5 77.5 74.96 75.7 79.18 78.9 82.2 79.2
05/06/2019 11:11:29 78.94 78.53 79.58 77.1 80.6 77.5 78.34 78.03 79.18 78.9 82.2 79.2
05/06/2019 11:11:30 68.75 78.54 79.58 77.1 80.6 77.5 69.99 78.04 79.18 78.9 82.2 79.2
05/06/2019 11:11:31 61.08 74.78 79.58 77 80.6 77.5 66.57 74.6 79.18 78.8 82.2 79.2
05/06/2019 11:11:32 60.64 70.88 79.58 76.9 80.5 77.5 66.28 71.53 79.18 78.7 82.2 79.2
05/06/2019 11:11:33 59.52 67.22 79.58 76.8 80.5 77.5 65.73 68.89 79.18 78.7 82.2 79.2
05/06/2019 11:11:34 61.94 64.07 79.58 76.7 80.5 77.5 66.52 67.18 79.18 78.6 82.2 79.2
05/06/2019 11:11:35 67.16 66.55 79.58 76.7 80.5 77.5 69.18 68.74 79.18 78.6 82.2 79.2
05/06/2019 11:11:36 76.72 75.93 79.58 76.6 80.5 77.5 76.1 75.39 79.18 78.5 82.2 79.2
05/06/2019 11:11:37 77.56 78.03 79.58 76.6 80.5 77.5 77.01 77.39 79.18 78.4 82.1 79.2
05/06/2019 11:11:38 60.56 76.8 79.58 76.5 80.5 77.5 67.89 76.29 79.18 78.4 82.1 79.2
05/06/2019 11:11:39 63.25 72.73 79.58 76.4 80.5 77.5 68.46 72.97 79.18 78.3 82.1 79.2
05/06/2019 11:11:40 67.84 69.35 79.58 76.4 80.5 77.5 71.27 71.23 79.18 78.2 82.1 79.2
05/06/2019 11:11:41 77.58 76.24 79.58 76.3 80.5 77.5 77.33 76.18 79.18 78.2 82.1 79.2
05/06/2019 11:11:42 81.56 80.49 80.49 76.3 80.5 77.5 81.01 80.04 80.04 78.1 82.1 79.2
05/06/2019 11:11:43 68.43 80.46 80.49 76.3 80.5 77.5 70.41 80.02 80.04 78.1 82.1 79.2
05/06/2019 11:11:44 60.71 76.54 80.49 76.3 80.5 77.5 66.61 76.43 80.04 78.1 82 79.2
05/06/2019 11:11:45 60.39 72.48 80.49 76.3 80.5 77.5 67.73 72.88 80.04 78.1 82 79.2
05/06/2019 11:11:46 60.76 68.68 80.49 76.3 80.5 77.5 66.98 70.42 80.04 78.1 82 79.2
05/06/2019 11:11:47 60.24 65.44 80.49 76.2 80.5 77.5 66.01 68.55 80.04 78.1 82 79.2
05/06/2019 11:11:48 59.26 62.99 80.49 76.2 80.5 77.5 64.42 67.12 80.04 78.1 82 79.2
05/06/2019 11:11:49 60.85 61.09 80.49 76.2 80.4 77.5 65.46 65.7 80.04 78.1 82 79.2
05/06/2019 11:11:50 61.18 61.3 80.49 76.2 80.4 77.5 65.59 65.73 80.04 78.1 82 79.2
05/06/2019 11:11:51 59.59 61.08 80.49 76.2 80.4 77.5 64.45 65.62 80.04 78.1 82 79.2
05/06/2019 11:11:52 63.84 63.29 80.49 76.2 80.4 77.5 68.35 67.3 80.04 78.1 82 79.2
05/06/2019 11:11:53 59.2 62.05 80.49 76.2 80.4 77.5 65.42 67.12 80.04 78.1 82 79.2
05/06/2019 11:11:54 62.64 61.95 80.49 76.2 80.4 77.5 65.54 66.01 80.04 78.1 81.9 79.2
05/06/2019 11:11:55 64.52 64.14 80.49 76.2 80.4 77.5 67.14 66.93 80.04 78 81.9 79.2
05/06/2019 11:11:56 79.37 78.33 80.49 76.3 80.3 77.5 79.45 78.37 80.04 78 81.9 79.2
05/06/2019 11:11:57 64.48 77.23 80.49 76.2 80.3 77.5 68.08 77.41 80.04 78 81.9 79.2
05/06/2019 11:11:58 61.22 73.38 80.49 76.2 80.3 77.5 66.07 73.95 80.04 78 81.9 79.2
05/06/2019 11:11:59 62.51 69.58 80.49 76.2 80.3 77.5 67.21 70.78 80.04 78 81.8 79.2
05/06/2019 11:12:00 63.98 66.56 80.49 76.2 80.3 77.5 68.3 69.02 80.04 78 81.8 79.2
05/06/2019 11:12:01 68.54 67.92 80.49 76.2 80.3 77.5 71.78 71.05 80.04 78 81.8 79.2
05/06/2019 11:12:02 72.62 71.47 80.49 76.2 80.3 77.5 73.29 72.89 80.04 78 81.8 79.2
05/06/2019 11:12:03 76.52 75.87 80.49 76.2 80.3 77.5 76.45 75.86 80.04 77.9 81.8 79.2
05/06/2019 11:12:04 71.91 74.75 80.49 76.2 80.3 77.5 72.73 75 80.04 77.9 81.8 79.2
05/06/2019 11:12:05 70.65 73.18 80.49 76.2 80.3 77.5 71.94 73.77 80.04 77.9 81.8 79.2
05/06/2019 11:12:06 68.11 71.73 80.49 76.2 80.2 77.5 69.85 72.59 80.04 77.9 81.7 79.2
05/06/2019 11:12:07 72.91 72.1 80.49 76.2 80.2 77.5 73.06 72.52 80.04 77.9 81.7 79.2
05/06/2019 11:12:08 71.43 72.14 80.49 76.2 80.2 77.5 72.29 72.74 80.04 77.9 81.7 79.2
05/06/2019 11:12:09 73.7 73.22 80.49 76.1 80.2 77.5 75.22 74.5 80.04 77.8 81.7 79.2
05/06/2019 11:12:10 67.41 72.95 80.49 76.1 80.2 77.5 69.64 74.25 80.04 77.7 81.7 79.2
05/06/2019 11:12:11 67.83 70.33 80.49 75.9 80.2 77.5 69.84 71.99 80.04 77.6 81.7 79.2
05/06/2019 11:12:12 73.58 72.44 80.46 75.7 80.2 77.5 74.21 73.31 80.02 77.3 81.7 79.2
05/06/2019 11:12:13 73.07 72.89 78.33 75.3 80.2 77.5 73.83 73.72 78.37 77 81.7 79.2
05/06/2019 11:12:14 68.88 72.73 78.33 74.8 80.2 77.5 71.24 73.54 78.37 76.6 81.7 79.2
05/06/2019 11:12:15 89.7 88.23 88.23 74.9 80.3 77.5 91.53 90.12 90.12 76.7 81.8 79.2
05/06/2019 11:12:16 82.4 86.68 88.23 74.6 80.3 77.5 83.21 88.56 90.12 76.4 81.8 79.2
05/06/2019 11:12:17 79.85 84.46 88.23 74.1 80.3 77.5 80.91 85.98 90.12 75.8 81.8 79.2
05/06/2019 11:12:18 80.85 82.2 88.23 73.9 80.3 77.5 81.71 83.57 90.12 75.7 81.8 79.2
05/06/2019 11:12:19 81.44 81.47 88.23 73.9 80.3 77.5 82 82.47 90.12 75.7 81.8 79.2
05/06/2019 11:12:20 80.66 81.47 88.23 73.9 80.3 77.5 81.18 82.2 90.12 75.6 81.8 79.2
05/06/2019 11:12:21 81.98 81.92 88.23 74 80.3 77.5 82.15 82.18 90.12 75.7 81.8 79.2
05/06/2019 11:12:22 78.26 81.92 88.23 74 80.3 77.5 78.67 82.17 90.12 75.7 81.8 79.2
05/06/2019 11:12:23 64.73 79.74 88.23 74 80.3 77.5 67.3 80.06 90.12 75.6 81.8 79.2
05/06/2019 11:12:24 62.91 75.7 88.23 73.8 80.3 77.5 66.83 76.17 90.12 75.5 81.8 79.2
05/06/2019 11:12:25 62.04 71.84 88.23 73.8 80.3 77.5 66.66 72.73 90.12 75.4 81.8 79.2
05/06/2019 11:12:26 59.87 68.32 88.23 73.8 80.3 77.5 64.83 70.04 90.12 75.4 81.7 79.2
05/06/2019 11:12:27 60.1 64.99 88.23 73.7 80.3 77.5 66.39 67.54 90.12 75.4 81.7 79.2
05/06/2019 11:12:28 63.68 63.72 88.23 73.7 80.3 77.5 69.79 69.12 90.12 75.4 81.7 79.2
05/06/2019 11:12:29 61.95 63.32 88.23 73.7 80.3 77.5 66.65 68.99 90.12 75.4 81.7 79.2
05/06/2019 11:12:30 61.37 62.66 88.23 73.6 80.3 77.5 65.74 67.74 90.12 75.3 81.7 79.2
05/06/2019 11:12:31 62.32 62.99 88.23 73.5 80.3 77.5 69.47 69.12 90.12 75 81.7 79.2
05/06/2019 11:12:32 62.82 62.49 88.23 73.3 80.3 77.5 66.98 67.95 90.12 74.8 81.7 79.2
05/06/2019 11:12:33 70.73 69.15 88.23 73 80.3 77.5 73.48 71.64 90.12 74.6 81.7 79.2
05/06/2019 11:12:34 66.33 69.53 88.23 72.7 80.3 77.5 68.59 71.74 90.12 74.4 81.7 79.2
05/06/2019 11:12:35 63.81 67.15 88.23 72.6 80.3 77.5 67.96 69.72 90.12 74.3 81.7 79.2
05/06/2019 11:12:36 65.16 65.93 88.23 72.5 80.3 77.5 68.2 68.91 90.12 74.1 81.7 79.2
05/06/2019 11:12:37 65.32 65.97 88.23 72.4 80.3 77.5 68.44 68.92 90.12 74 81.7 79.2
05/06/2019 11:12:38 69.65 69.38 88.23 72.3 80.3 77.5 72.56 72.16 90.12 73.9 81.7 79.2
05/06/2019 11:12:39 62.74 67.81 88.23 72.3 80.3 77.5 66.94 70.86 90.12 73.9 81.7 79.2
05/06/2019 11:12:40 63.24 65.28 88.23 72.2 80.3 77.5 69.7 69.55 90.12 73.8 81.7 79.2
05/06/2019 11:12:41 69.25 68.66 88.23 72.1 80.3 77.5 73.1 72.58 90.12 73.7 81.7 79.2
05/06/2019 11:12:42 61.48 67.73 88.23 72.1 80.3 77.5 66.33 71.83 90.12 73.7 81.7 79.2
05/06/2019 11:12:43 61.85 64.9 88.23 72.1 80.3 77.5 67.29 69.17 90.12 73.6 81.7 79.2
05/06/2019 11:12:44 61.54 63.26 88.23 72.1 80.3 77.5 67.36 68.41 90.12 73.6 81.7 79.2
05/06/2019 11:12:45 63.03 63.17 86.68 72.1 80.3 77.5 66.77 67.71 88.56 73.6 81.7 79.2
05/06/2019 11:12:46 66.56 66.14 84.46 72.1 80.3 77.5 67.45 67.66 85.98 73.6 81.7 79.2
05/06/2019 11:12:47 70.16 69.14 82.2 72.1 80.3 77.5 70.11 69.43 83.57 73.6 81.7 79.2
05/06/2019 11:12:48 71.38 70.69 81.92 72.1 80.3 77.5 70.95 70.43 82.47 73.6 81.7 79.2
05/06/2019 11:12:49 68.23 70.58 81.92 72.1 80.3 77.5 70.27 70.74 82.2 73.6 81.7 79.2
05/06/2019 11:12:50 64.71 69.34 81.92 72.1 80.3 77.5 67.81 70.83 82.18 73.6 81.7 79.2
05/06/2019 11:12:51 59.78 66.74 81.92 72 80.3 77.5 64.35 68.87 82.17 73.6 81.7 79.2
05/06/2019 11:12:52 60.21 63.74 79.74 72 80.3 77.5 64.44 66.59 80.06 73.6 81.7 79.2
05/06/2019 11:12:53 63.26 63.66 75.7 72 80.3 77.5 66.7 66.83 76.17 73.5 81.7 79.2
05/06/2019 11:12:54 63.71 63.78 71.84 71.9 80.3 77.5 66.58 66.58 72.73 73.4 81.7 79.2
05/06/2019 11:12:55 70.53 69.38 70.69 71.9 80.3 77.5 70.72 69.98 72.58 73.4 81.7 79.2
05/06/2019 11:12:56 69.73 69.86 70.69 71.8 80.3 77.5 70.77 70.55 72.58 73.3 81.7 79.2
05/06/2019 11:12:57 72 71.38 71.38 71.8 80.3 77.5 72.35 71.91 72.58 73.2 81.7 79.2
05/06/2019 11:12:58 74.14 73.82 73.82 71.8 80.3 77.5 76 75.6 75.6 73.3 81.7 79.2
05/06/2019 11:12:59 75.41 74.78 74.78 71.8 80.3 77.5 76.31 76.47 76.47 73.3 81.7 79.2
05/06/2019 11:13:00 76.17 75.93 75.93 71.8 80.3 77.5 76.24 76.28 76.47 73.3 81.7 79.2
05/06/2019 11:13:01 79.43 78.49 78.49 71.9 80.3 77.5 79.2 78.39 78.39 73.4 81.7 79.2
05/06/2019 11:13:02 80.76 80.02 80.02 72 80.3 77.5 80.86 80.04 80.04 73.4 81.7 79.3
05/06/2019 11:13:03 81.26 81.2 81.2 72.2 80.3 77.5 81.68 81.51 81.51 73.5 81.8 79.3
05/06/2019 11:13:04 76.07 80.73 81.2 72.2 80.3 77.5 76.69 81.03 81.51 73.6 81.8 79.3
05/06/2019 11:13:05 71.89 78.19 81.2 72.2 80.3 77.5 72.44 78.59 81.51 73.6 81.8 79.3
05/06/2019 11:13:06 70.66 75.35 81.2 72.2 80.3 77.5 70.97 75.84 81.51 73.6 81.8 79.3
05/06/2019 11:13:07 69.05 72.94 81.2 72.2 80.3 77.5 73.72 74.37 81.51 73.5 81.8 79.3
05/06/2019 11:13:08 69.58 70.93 81.2 72.1 80.3 77.5 69.72 73.35 81.51 73.5 81.8 79.3
05/06/2019 11:13:09 70.57 70.64 81.2 72.1 80.3 77.5 72.75 72.66 81.51 73.5 81.8 79.3
05/06/2019 11:13:10 70.36 70.44 81.2 72.1 80.3 77.5 71.83 72.59 81.51 73.5 81.8 79.3
05/06/2019 11:13:11 70.14 70.4 81.2 72.1 80.3 77.5 71.03 72.13 81.51 73.5 81.8 79.3
05/06/2019 11:13:12 70.17 70.33 81.2 72.1 80.3 77.5 70.96 71.5 81.51 73.5 81.8 79.3
05/06/2019 11:13:13 70.59 70.49 81.2 72.1 80.3 77.5 71.16 71.3 81.51 73.4 81.8 79.3
05/06/2019 11:13:14 73.66 72.81 81.2 72 80.3 77.5 74.73 73.86 81.51 73.4 81.8 79.3
05/06/2019 11:13:15 70.3 72.82 81.2 72 80.3 77.5 71.27 73.88 81.51 73.4 81.8 79.3
05/06/2019 11:13:16 69.12 71.39 81.2 72 80.3 77.5 70.28 72.37 81.51 73.4 81.8 79.3
05/06/2019 11:13:17 69.51 70.13 81.2 71.9 80.3 77.5 70.94 71.29 81.51 73.3 81.8 79.3
05/06/2019 11:13:18 72.1 71.44 81.2 71.9 80.3 77.5 74.22 73.34 81.51 73.3 81.8 79.3
05/06/2019 11:13:19 72.18 72.43 81.2 71.9 80.3 77.5 74.88 74.65 81.51 73.3 81.8 79.3
05/06/2019 11:13:20 73.02 72.96 81.2 71.9 80.3 77.5 74.78 74.85 81.51 73.3 81.8 79.3
05/06/2019 11:13:21 72.63 73.08 81.2 71.9 80.3 77.5 74.71 74.94 81.51 73.3 81.8 79.3
05/06/2019 11:13:22 71.67 72.61 81.2 71.9 80.3 77.5 74.8 74.89 81.51 73.3 81.8 79.3
05/06/2019 11:13:23 67.81 72.04 81.2 71.9 80.3 77.5 71.8 74.81 81.51 73.3 81.8 79.3
05/06/2019 11:13:24 67.11 70.06 81.2 71.7 80.3 77.5 70.32 73.32 81.51 73.2 81.8 79.3
05/06/2019 11:13:25 70.4 70.14 81.2 71.7 80.3 77.5 72.41 72.4 81.51 73.2 81.8 79.3
05/06/2019 11:13:26 70.28 70.5 81.2 71.6 80.3 77.5 71.55 72.43 81.51 73.1 81.8 79.3
05/06/2019 11:13:27 70.71 70.61 81.2 71.6 80.3 77.5 73.17 72.96 81.51 73.1 81.8 79.3
05/06/2019 11:13:28 70.5 70.65 81.2 71.6 80.3 77.5 71.75 72.73 81.51 73.1 81.8 79.3
05/06/2019 11:13:29 76.08 75.37 81.2 71.6 80.3 77.5 77.39 76.67 81.51 73.2 81.8 79.3
05/06/2019 11:13:30 76.67 76.33 81.2 71.7 80.3 77.5 78.26 77.95 81.51 73.2 81.8 79.3
05/06/2019 11:13:31 72.47 76.28 81.2 71.7 80.3 77.5 74.2 77.9 81.51 73.2 81.8 79.3
05/06/2019 11:13:32 70.85 74.31 81.2 71.7 80.3 77.5 71.82 75.97 81.51 73.2 81.8 79.3
05/06/2019 11:13:33 71.36 72.52 80.73 71.7 80.3 77.5 72.27 73.87 81.03 73.3 81.8 79.3
05/06/2019 11:13:34 70.84 71.74 78.19 71.7 80.3 77.5 71.68 72.88 78.59 73.3 81.8 79.3
05/06/2019 11:13:35 72.82 72.25 76.33 71.7 80.3 77.5 73.65 73.15 77.95 73.3 81.8 79.3
05/06/2019 11:13:36 71.4 72.4 76.33 71.8 80.3 77.5 72.42 73.32 77.95 73.3 81.8 79.3
05/06/2019 11:13:37 69.88 71.74 76.33 71.8 80.3 77.5 71.42 72.64 77.95 73.3 81.8 79.3
05/06/2019 11:13:38 68.72 70.52 76.33 71.8 80.3 77.5 70.67 71.83 77.95 73.3 81.8 79.3
05/06/2019 11:13:39 68.83 69.53 76.33 71.8 80.3 77.5 70.68 71.17 77.95 73.3 81.8 79.3
05/06/2019 11:13:40 69.23 69.72 76.33 71.8 80.3 77.5 70.76 71.22 77.95 73.3 81.8 79.3
05/06/2019 11:13:41 72.21 71.29 76.33 71.8 80.3 77.5 72.59 71.97 77.95 73.3 81.8 79.3
05/06/2019 11:13:42 72.81 72.33 76.33 71.8 80.3 77.5 73.66 73.24 77.95 73.3 81.8 79.3
05/06/2019 11:13:43 68.77 72.25 76.33 71.8 80.3 77.5 72.38 73.06 77.95 73.3 81.8 79.3
05/06/2019 11:13:44 66.4 70.49 76.33 71.8 80.3 77.5 72.15 73.49 77.95 73.3 81.8 79.3
05/06/2019 11:13:45 61.31 68.06 76.33 71.8 80.3 77.5 68.59 72.13 77.95 73.3 81.8 79.3
05/06/2019 11:13:46 60.57 65.14 76.33 71.8 80.3 77.5 68.82 70.32 77.95 73.3 81.8 79.3
05/06/2019 11:13:47 61.24 62.87 76.33 71.8 80.3 77.5 69.3 69.51 77.95 73.3 81.8 79.3
05/06/2019 11:13:48 61.14 62.03 76.33 71.8 80.3 77.5 69 69.43 77.95 73.3 81.8 79.3
05/06/2019 11:13:49 61.15 61.64 76.33 71.8 80.3 77.5 67.88 69.2 77.95 73.3 81.7 79.3
05/06/2019 11:13:50 60.19 61.24 76.33 71.8 80.3 77.5 66.35 68.33 77.95 73.3 81.7 79.3
05/06/2019 11:13:51 61.77 61.56 76.33 71.8 80.3 77.5 68.16 67.98 77.95 73.3 81.7 79.3
05/06/2019 11:13:52 63.3 62.89 76.33 71.8 80.3 77.5 79.92 78.31 78.31 73.4 81.7 79.3
05/06/2019 11:13:53 62.14 62.76 76.33 71.8 80.3 77.5 72.96 78.3 78.31 73.4 81.7 79.3
05/06/2019 11:13:54 59.36 62.41 76.33 71.8 80.3 77.5 67.98 75.61 78.31 73.4 81.7 79.3
05/06/2019 11:13:55 61.13 61.13 76.33 71.7 80.3 77.5 67.39 72.38 78.31 73.4 81.7 79.3
05/06/2019 11:13:56 60.29 60.96 76.33 71.7 80.3 77.5 68.62 69.96 78.31 73.3 81.7 79.3
05/06/2019 11:13:57 60.25 60.49 76.33 71.7 80.3 77.5 73.4 72.57 78.31 73.3 81.7 79.3
05/06/2019 11:13:58 60.18 60.4 76.33 71.7 80.3 77.5 80 78.44 78.44 73.4 81.7 79.3
05/06/2019 11:13:59 60.16 60.25 76.33 71.6 80.3 77.5 78.81 79.44 79.44 73.4 81.7 79.3
05/06/2019 11:14:00 62.63 62.17 76.28 71.6 80.3 77.5 72.44 78.39 79.44 73.4 81.7 79.3
05/06/2019 11:14:01 64.34 63.85 74.31 71.6 80.2 77.5 74.69 75.83 79.44 73.3 81.7 79.3
05/06/2019 11:14:02 70.78 69.57 72.52 71.6 80.2 77.5 74.06 74.91 79.44 73.3 81.7 79.3
05/06/2019 11:14:03 71.78 71.01 72.4 71.6 80.2 77.5 74.51 75.1 79.44 73.4 81.7 79.3
05/06/2019 11:14:04 70.98 71.14 72.4 71.6 80.2 77.5 72.65 74.35 79.44 73.4 81.7 79.3
05/06/2019 11:14:05 71.84 71.79 72.4 71.6 80.2 77.5 74 73.98 79.44 73.4 81.7 79.3
05/06/2019 11:14:06 71.44 72.12 72.33 71.6 80.2 77.5 72.57 74.01 79.44 73.4 81.7 79.3
05/06/2019 11:14:07 69.83 71.34 72.33 71.6 80.2 77.5 71.99 72.99 79.44 73.4 81.7 79.3
05/06/2019 11:14:08 71.68 71.47 72.33 71.6 80.2 77.5 72.74 72.8 79.44 73.4 81.7 79.3
05/06/2019 11:14:09 71.48 71.91 72.33 71.7 80.2 77.5 71.9 72.72 79.44 73.4 81.7 79.3
05/06/2019 11:14:10 72.77 72.38 72.38 71.7 80.2 77.5 72.45 72.49 79.44 73.4 81.7 79.3
05/06/2019 11:14:11 72.48 72.54 72.54 71.7 80.2 77.5 71.99 72.33 79.44 73.4 81.7 79.3
05/06/2019 11:14:12 72.91 72.88 72.88 71.7 80.2 77.5 72.19 72.35 79.44 73.4 81.7 79.3
05/06/2019 11:14:13 73.65 73.49 73.49 71.7 80.2 77.5 72.77 72.78 79.44 73.5 81.7 79.3
05/06/2019 11:14:14 68.46 73.14 73.49 71.7 80.2 77.5 68.94 72.39 79.44 73.5 81.7 79.3
05/06/2019 11:14:15 68.11 70.75 73.49 71.7 80.2 77.5 69.14 70.51 79.44 73.5 81.7 79.3
05/06/2019 11:14:16 71.32 70.92 73.49 71.8 80.2 77.5 71.77 71.28 79.44 73.5 81.7 79.3
05/06/2019 11:14:17 72.49 71.93 73.49 71.8 80.2 77.5 72.58 72.18 79.44 73.5 81.7 79.3
05/06/2019 11:14:18 80.61 79.25 79.25 71.9 80.2 77.5 81.95 80.57 80.57 73.6 81.7 79.3
05/06/2019 11:14:19 68.03 78.34 79.25 71.9 80.2 77.5 70.26 79.55 80.57 73.6 81.7 79.3
05/06/2019 11:14:20 64.19 74.6 79.25 71.9 80.2 77.5 71.19 76.04 80.57 73.6 81.7 79.3
05/06/2019 11:14:21 62.42 70.95 79.25 71.9 80.2 77.5 68.63 73.51 80.57 73.6 81.7 79.3
05/06/2019 11:14:22 63.45 67.62 79.25 71.9 80.2 77.5 68.75 71.11 80.57 73.6 81.7 79.3
05/06/2019 11:14:23 64.09 65.57 79.25 71.9 80.2 77.5 67.98 69.78 80.57 73.6 81.7 79.3
05/06/2019 11:14:24 61.62 64.53 79.25 71.9 80.2 77.5 67.37 68.67 80.57 73.6 81.7 79.3
05/06/2019 11:14:25 61.65 62.93 79.25 71.9 80.2 77.5 69.25 68.95 80.57 73.6 81.7 79.3
05/06/2019 11:14:26 62.29 62.44 79.25 71.9 80.2 77.5 69.1 69.45 80.57 73.6 81.7 79.3
05/06/2019 11:14:27 67.24 66.26 79.25 71.9 80.2 77.5 71.1 70.61 80.57 73.6 81.7 79.3
05/06/2019 11:14:28 69.46 68.74 79.25 71.9 80.2 77.5 71.59 71.31 80.57 73.6 81.7 79.3
05/06/2019 11:14:29 71.55 70.71 79.25 71.9 80.2 77.5 73.16 72.61 80.57 73.6 81.7 79.3
05/06/2019 11:14:30 72.87 72.21 79.25 71.9 80.2 77.5 72.85 72.86 80.57 73.6 81.7 79.3
05/06/2019 11:14:31 68.81 72.12 79.25 71.9 80.2 77.5 70.63 72.68 80.57 73.6 81.7 79.3
05/06/2019 11:14:32 68.51 70.47 79.25 71.9 80.2 77.5 70.93 71.97 80.57 73.6 81.7 79.3
05/06/2019 11:14:33 67.08 69.25 79.25 71.9 80.2 77.5 69.13 71.03 80.57 73.6 81.7 79.3
05/06/2019 11:14:34 69.47 69.23 79.25 71.9 80.2 77.5 69.46 69.75 80.57 73.6 81.7 79.3
05/06/2019 11:14:35 70.04 70.33 79.25 72 80.2 77.5 72.83 72.25 80.57 73.6 81.7 79.3
05/06/2019 11:14:36 68.02 69.47 79.25 72 80.2 77.5 69.21 71.67 80.57 73.6 81.7 79.3
05/06/2019 11:14:37 71.08 70.54 79.25 72 80.2 77.5 70.56 70.61 80.57 73.6 81.7 79.3
05/06/2019 11:14:38 70.71 70.97 79.25 72 80.2 77.5 70.47 70.82 80.57 73.6 81.7 79.3
05/06/2019 11:14:39 71.94 71.53 79.25 72 80.1 77.5 72.25 71.8 80.57 73.6 81.7 79.3
05/06/2019 11:14:40 71.77 71.85 79.25 72 80.1 77.5 71.64 72.13 80.57 73.6 81.7 79.3
05/06/2019 11:14:41 71.18 71.74 79.25 72 80.1 77.5 70.81 71.66 80.57 73.6 81.7 79.3
05/06/2019 11:14:42 70.76 71.42 79.25 72 80.1 77.5 70.16 71.13 80.57 73.6 81.7 79.3
05/06/2019 11:14:43 70.79 70.99 79.25 72 80.1 77.6 70.42 70.59 80.57 73.6 81.7 79.3
05/06/2019 11:14:44 71.38 71.23 79.25 72 80.1 77.6 70.71 70.67 80.57 73.6 81.6 79.3
05/06/2019 11:14:45 73.28 72.54 79.25 72.1 80.1 77.6 73.24 72.43 80.57 73.6 81.6 79.3
05/06/2019 11:14:46 73.13 73 79.25 72.1 80.1 77.6 72.58 72.59 80.57 73.6 81.6 79.3
05/06/2019 11:14:47 74.88 74.35 79.25 72.1 80.1 77.6 75.49 75.01 80.57 73.7 81.6 79.3
05/06/2019 11:14:48 73.38 74.06 78.34 72.1 80.1 77.6 73.29 74.27 79.55 73.7 81.6 79.3
05/06/2019 11:14:49 72.86 73.62 74.6 72.1 80.1 77.6 72.18 73.51 76.04 73.7 81.6 79.3
05/06/2019 11:14:50 70.66 73.11 74.35 72.1 80.1 77.6 71.32 72.74 75.01 73.7 81.6 79.3
05/06/2019 11:14:51 69.51 71.74 74.35 72.1 80.1 77.6 69.78 71.9 75.01 73.7 81.6 79.3
05/06/2019 11:14:52 69.7 70.33 74.35 72.1 80.1 77.6 69.47 70.45 75.01 73.7 81.6 79.3
05/06/2019 11:14:53 70.41 70.54 74.35 72.2 80.1 77.6 70.16 70.25 75.01 73.7 81.6 79.3
05/06/2019 11:14:54 65.54 70.17 74.35 72.2 80.1 77.6 68.08 70.01 75.01 73.7 81.6 79.3
05/06/2019 11:14:55 60.65 68.03 74.35 72.2 80.1 77.6 65.13 69.05 75.01 73.7 81.6 79.3
05/06/2019 11:14:56 68.41 68.38 74.35 72.2 80.1 77.6 72.53 71.8 75.01 73.7 81.6 79.3
05/06/2019 11:14:57 63.51 66.62 74.35 72.2 80.1 77.6 67.56 70.43 75.01 73.7 81.6 79.3
05/06/2019 11:14:58 68.59 68.33 74.35 72.2 80.1 77.6 70.18 70.22 75.01 73.7 81.6 79.3
05/06/2019 11:14:59 73.66 72.64 74.35 72.2 80.1 77.6 73.9 73.13 75.01 73.7 81.6 79.3
05/06/2019 11:15:00 74.17 73.91 74.35 72.2 80.1 77.6 75.06 74.74 75.01 73.7 81.6 79.3
05/06/2019 11:15:01 64.71 73.88 74.35 72.2 80.1 77.6 67.59 74.72 75.01 73.7 81.6 79.3
05/06/2019 11:15:02 60.93 70.27 74.35 72.2 80.1 77.6 65.94 71.53 75.01 73.7 81.6 79.3
05/06/2019 11:15:03 61.88 66.83 74.35 72.2 80.1 77.6 66.76 68.93 75.01 73.7 81.6 79.3
05/06/2019 11:15:04 64.52 64.9 74.35 72.2 80.1 77.6 68.32 68.32 75.01 73.7 81.6 79.3
05/06/2019 11:15:05 67.39 66.62 74.35 72.2 80.1 77.6 69.91 69.49 75.01 73.7 81.6 79.3
05/06/2019 11:15:06 65.4 66.8 74.35 72.2 80.1 77.6 69.03 69.33 75.01 73.7 81.6 79.3
05/06/2019 11:15:07 70.45 69.56 74.35 72.2 80.1 77.6 70.97 70.64 75.01 73.7 81.6 79.3
05/06/2019 11:15:08 70.44 70.23 74.35 72.2 80.1 77.6 71.04 70.96 75.01 73.7 81.6 79.3
05/06/2019 11:15:09 71.45 70.96 74.35 72.2 80.1 77.6 71.61 71.42 75.01 73.7 81.6 79.3
05/06/2019 11:15:10 71.62 71.5 74.35 72.2 80.1 77.6 71.32 71.58 75.01 73.7 81.6 79.3
05/06/2019 11:15:11 70.66 71.39 74.35 72.3 80.1 77.6 70.45 71.25 75.01 73.7 81.6 79.3
05/06/2019 11:15:12 71.4 71.28 74.35 72.3 80.1 77.6 71.16 71.08 75.01 73.7 81.6 79.3
05/06/2019 11:15:13 71.03 71.58 74.35 72.3 80.1 77.6 71.27 71.4 75.01 73.7 81.6 79.3
05/06/2019 11:15:14 71.39 71.37 74.35 72.3 80.1 77.6 71.3 71.27 75.01 73.7 81.6 79.3
05/06/2019 11:15:15 73.12 72.61 74.35 72.3 80.1 77.6 72.87 72.38 75.01 73.7 81.6 79.3
05/06/2019 11:15:16 71.94 72.71 74.35 72.3 80.1 77.6 72.23 72.69 75.01 73.8 81.6 79.3
05/06/2019 11:15:17 74.37 73.74 74.06 72.3 80.1 77.6 74.71 74.07 74.74 73.8 81.6 79.3
05/06/2019 11:15:18 78.86 78.58 78.58 72.4 80.1 77.6 79.37 79.05 79.05 73.8 81.6 79.3
05/06/2019 11:15:19 73.47 77.68 78.58 72.4 80.1 77.6 74.34 78.23 79.05 73.8 81.6 79.3
05/06/2019 11:15:20 73.88 75.52 78.58 72.4 80.1 77.6 73.35 75.91 79.05 73.8 81.6 79.3
05/06/2019 11:15:21 70.99 74.31 78.58 72.4 80.1 77.6 70.88 74.37 79.05 73.8 81.6 79.3
05/06/2019 11:15:22 72.03 72.56 78.58 72.5 80.1 77.6 72.14 72.63 79.05 73.8 81.6 79.3
05/06/2019 11:15:23 71.27 72.25 78.58 72.5 80.1 77.6 71.11 72.23 79.05 73.9 81.6 79.3
05/06/2019 11:15:24 76.1 75.93 78.58 72.5 80.1 77.6 75.03 75.02 79.05 73.9 81.6 79.3
05/06/2019 11:15:25 73.71 74.16 78.58 72.5 80.1 77.6 72.95 73.38 79.05 73.9 81.6 79.3
05/06/2019 11:15:26 72.99 74.55 78.58 72.5 80.1 77.6 73.28 74.21 79.05 73.9 81.6 79.3
05/06/2019 11:15:27 73.23 73.41 78.58 72.5 80.1 77.6 72.67 73.12 79.05 73.9 81.6 79.3
05/06/2019 11:15:28 74.87 74.47 78.58 72.6 80.1 77.6 74.23 73.85 79.05 73.9 81.6 79.3
05/06/2019 11:15:29 74.57 75.1 78.58 72.6 80.1 77.6 74.14 74.27 79.05 73.9 81.6 79.3
05/06/2019 11:15:30 72.1 74.38 78.58 72.6 80.1 77.6 73.06 74.06 79.05 73.9 81.6 79.3
05/06/2019 11:15:31 77.27 77.24 78.58 72.6 80.1 77.6 76.62 76.83 79.05 73.9 81.6 79.3
05/06/2019 11:15:32 71.11 75.24 78.58 72.6 80.1 77.6 71.13 74.96 79.05 73.9 81.6 79.3
05/06/2019 11:15:33 69.51 73.08 78.58 72.6 80.1 77.6 70.03 72.94 79.05 74 81.6 79.3
05/06/2019 11:15:34 64.01 71.16 78.58 72.6 80.1 77.6 68.8 71.32 79.05 74 81.6 79.3
05/06/2019 11:15:35 61.32 67.96 78.58 72.6 80 77.6 68.1 70.11 79.05 74 81.6 79.3
05/06/2019 11:15:36 64.04 65.06 78.58 72.6 80 77.6 68.87 69.29 79.05 74 81.6 79.3
05/06/2019 11:15:37 61.51 64.4 78.58 72.6 80 77.6 67.25 68.86 79.05 74 81.6 79.3
05/06/2019 11:15:38 69.08 68.06 78.58 72.7 80 77.6 71.6 70.89 79.05 74 81.6 79.3
05/06/2019 11:15:39 73.14 72.23 78.58 72.7 80 77.6 74.69 73.99 79.05 74 81.6 79.3
05/06/2019 11:15:40 71.75 73.66 78.58 72.7 80 77.6 73.51 75.15 79.05 74 81.6 79.3
05/06/2019 11:15:41 59.31 71.12 78.58 72.7 80 77.6 66.93 73.03 79.05 74 81.6 79.3
05/06/2019 11:15:42 59.57 67.3 78.58 72.7 80 77.6 66.87 70.12 79.05 74 81.6 79.3
05/06/2019 11:15:43 68.47 68.34 78.58 72.7 80 77.6 70.7 70.79 79.05 74 81.6 79.3
05/06/2019 11:15:44 67.83 68.59 78.58 72.7 80 77.6 71.24 71.53 79.05 74 81.6 79.3
05/06/2019 11:15:45 63.75 68.46 78.58 72.7 80 77.6 66.8 71.47 79.05 74 81.6 79.3
05/06/2019 11:15:46 63.42 65.98 78.58 72.7 80 77.6 68.49 69.59 79.05 74 81.6 79.3
05/06/2019 11:15:47 59.55 64.43 78.58 72.7 80 77.6 65.47 68.5 79.05 74 81.6 79.3
05/06/2019 11:15:48 59.53 62.05 77.68 72.7 80 77.6 65.79 66.87 78.23 74 81.6 79.3
05/06/2019 11:15:49 62.11 61.77 77.24 72.7 80 77.6 67.89 67.38 76.83 74 81.6 79.3
05/06/2019 11:15:50 61.67 61.92 77.24 72.7 80 77.6 68.56 68.27 76.83 74 81.6 79.3
05/06/2019 11:15:51 63.64 63.39 77.24 72.7 80 77.6 68.11 68.35 76.83 74 81.6 79.3
05/06/2019 11:15:52 66.05 65.62 77.24 72.7 80 77.6 69.53 69.18 76.83 74 81.6 79.3
05/06/2019 11:15:53 61.75 64.94 77.24 72.7 80 77.6 68.6 68.99 76.83 74 81.6 79.3
05/06/2019 11:15:54 74.11 73.84 77.24 72.7 80 77.6 74.51 74.43 76.83 74 81.6 79.3
05/06/2019 11:15:55 59.87 70.34 77.24 72.7 80 77.6 67.96 71.72 76.83 74 81.6 79.3
05/06/2019 11:15:56 60.82 66.7 77.24 72.7 80 77.6 68.26 69.8 76.83 74 81.6 79.3
05/06/2019 11:15:57 61.19 64.02 77.24 72.7 80 77.6 68.1 68.88 76.83 74 81.6 79.3
05/06/2019 11:15:58 62.82 63.04 77.24 72.7 80 77.6 68.45 68.62 76.83 74 81.6 79.3
05/06/2019 11:15:59 61.88 63.33 77.24 72.7 80 77.6 67.02 68.54 76.83 74 81.6 79.3
05/06/2019 11:16:00 60.35 62.09 77.24 72.7 80 77.6 67.26 67.64 76.83 74 81.6 79.3
05/06/2019 11:16:01 62.49 62.21 75.24 72.7 80 77.6 67.71 67.68 75.15 74 81.5 79.3
05/06/2019 11:16:02 62.8 63.18 73.84 72.7 79.9 77.6 68.63 68.37 75.15 74 81.5 79.3
05/06/2019 11:16:03 62.16 62.59 73.84 72.7 79.9 77.6 68.22 68.46 75.15 74 81.5 79.3
05/06/2019 11:16:04 61.21 62.29 73.84 72.7 79.9 77.6 68.47 68.49 75.15 74 81.4 79.3
05/06/2019 11:16:05 65.35 64.85 73.84 72.7 79.8 77.6 70.87 70.41 75.15 74 81.4 79.3
05/06/2019 11:16:06 61.42 64.64 73.84 72.7 79.8 77.6 67.93 70.31 75.15 74 81.4 79.3
05/06/2019 11:16:07 61.89 62.9 73.84 72.7 79.8 77.6 69.54 69.71 75.15 74 81.3 79.3
05/06/2019 11:16:08 61.66 62.32 73.84 72.7 79.7 77.6 68.6 69.4 75.15 74 81.3 79.3
05/06/2019 11:16:09 64.57 64.4 73.84 72.7 79.7 77.6 69.81 69.69 75.15 74 81.3 79.3
05/06/2019 11:16:10 64.96 65.41 73.84 72.7 79.6 77.6 68.87 69.74 74.43 74 81.2 79.3
05/06/2019 11:16:11 63.29 64.55 73.84 72.7 79.6 77.6 67.79 69.13 74.43 74 81.2 79.3
05/06/2019 11:16:12 70.54 69.47 73.84 72.7 79.6 77.6 72.88 71.97 74.43 74 81.2 79.3
05/06/2019 11:16:13 67.62 69.08 73.84 72.7 79.6 77.6 71.45 71.81 74.43 74 81.2 79.3
05/06/2019 11:16:14 68.37 68.91 73.84 72.7 79.6 77.6 70.94 71.57 74.43 74 81.2 79.3
05/06/2019 11:16:15 67.41 69.57 73.84 72.7 79.6 77.6 70.14 71.92 74.43 74 81.2 79.3
05/06/2019 11:16:16 84.9 84.09 84.09 72.9 79.6 77.6 87.81 87.01 87.01 74.4 81.2 79.3
05/06/2019 11:16:17 70.69 82.87 84.09 72.9 79.6 77.6 71.14 85.76 87.01 74.4 81.2 79.3
05/06/2019 11:16:18 68.9 79.04 84.09 72.9 79.6 77.6 70.09 81.76 87.01 74.4 81.2 79.3
05/06/2019 11:16:19 70.38 75.47 84.09 73 79.6 77.6 71.92 78 87.01 74.4 81.2 79.3
05/06/2019 11:16:20 71.97 73.31 84.09 73 79.6 77.6 72.74 75.26 87.01 74.4 81.2 79.3
05/06/2019 11:16:21 71.11 72.37 84.09 73 79.6 77.6 72.39 73.74 87.01 74.4 81.2 79.3
05/06/2019 11:16:22 65.59 71.37 84.09 73 79.6 77.6 68.11 72.82 87.01 74.4 81.2 79.3
05/06/2019 11:16:23 68.29 68.67 84.09 73 79.6 77.6 69.01 70.44 87.01 74.4 81.2 79.3
05/06/2019 11:16:24 70.06 69.69 84.09 72.9 79.6 77.6 70.48 70.29 87.01 74.4 81.2 79.3
05/06/2019 11:16:25 67.85 69.61 84.09 72.9 79.6 77.6 69.75 70.27 87.01 74.3 81.2 79.3
05/06/2019 11:16:26 67.01 68.74 84.09 72.9 79.6 77.6 68.92 70.17 87.01 74.3 81.2 79.3
05/06/2019 11:16:27 69.63 69.14 84.09 72.8 79.6 77.6 70.17 69.94 87.01 74.3 81.2 79.3
05/06/2019 11:16:28 71.55 70.89 84.09 72.8 79.6 77.6 71.47 71.02 87.01 74.3 81.2 79.3
05/06/2019 11:16:29 71.02 71.44 84.09 72.8 79.6 77.6 71.04 71.33 87.01 74.3 81.2 79.3
05/06/2019 11:16:30 65.81 70.67 84.09 72.8 79.6 77.6 68.63 70.87 87.01 74.3 81.2 79.3
05/06/2019 11:16:31 64.89 68.27 84.09 72.8 79.6 77.6 67.18 69.6 87.01 74.3 81.2 79.3
05/06/2019 11:16:32 65.42 66.43 84.09 72.8 79.5 77.6 68.02 68.25 87.01 74.3 81.1 79.3
05/06/2019 11:16:33 65.56 65.95 84.09 72.8 79.5 77.6 67.76 68.13 87.01 74.3 81.1 79.3
05/06/2019 11:16:34 68.38 68.2 84.09 72.8 79.5 77.6 70.77 70.45 87.01 74.3 81.1 79.3
05/06/2019 11:16:35 71.81 70.84 84.09 72.8 79.5 77.6 72.38 72.12 87.01 74.3 81.1 79.3
05/06/2019 11:16:36 68.41 70.16 84.09 72.8 79.5 77.6 69.94 71.26 87.01 74.3 81.1 79.3
05/06/2019 11:16:37 70.18 69.84 84.09 72.7 79.5 77.6 71.16 70.89 87.01 74.2 81 79.3
05/06/2019 11:16:38 68.02 69.72 84.09 72.7 79.4 77.6 69.99 71.09 87.01 74.2 81 79.3
05/06/2019 11:16:39 67.93 68.61 84.09 72.7 79.4 77.6 70.05 70.5 87.01 74.2 80.9 79.3
05/06/2019 11:16:40 69.43 69.07 84.09 72.7 79.4 77.6 70.15 70.19 87.01 74.2 80.9 79.3
05/06/2019 11:16:41 67.89 69.22 84.09 72.7 79.3 77.6 69.61 70.33 87.01 74.2 80.8 79.3
05/06/2019 11:16:42 68.35 69.21 84.09 72.6 79.3 77.6 70.43 70.96 87.01 74.2 80.8 79.3
05/06/2019 11:16:43 66.42 67.8 84.09 72.6 79.2 77.6 70.37 70.75 87.01 74.2 80.7 79.3
05/06/2019 11:16:44 67.85 67.8 84.09 72.6 79.2 77.6 70.19 70.98 87.01 74.2 80.7 79.3
05/06/2019 11:16:45 68.74 68.8 84.09 72.6 79.1 77.6 69.77 70.37 87.01 74.2 80.6 79.3
05/06/2019 11:16:46 69.2 69.24 82.87 72.6 79.1 77.6 70.81 70.74 85.76 74.2 80.5 79.3
05/06/2019 11:16:47 69.72 69.91 79.04 72.6 79.1 77.6 70.46 71.17 81.76 74.2 80.5 79.3
05/06/2019 11:16:48 69.28 69.6 75.47 72.6 79.1 77.6 69.68 70.43 78 74.2 80.5 79.3
05/06/2019 11:16:49 69.23 69.47 73.31 72.6 79.1 77.6 69.89 70.19 75.26 74.2 80.5 79.3
05/06/2019 11:16:50 70.17 70.04 72.37 72.6 79.1 77.6 71.24 70.89 73.74 74.2 80.5 79.3
05/06/2019 11:16:51 71.05 70.82 71.44 72.6 79.1 77.6 71.2 71.2 72.82 74.2 80.5 79.3
05/06/2019 11:16:52 69.74 70.96 71.44 72.6 79.1 77.6 71.95 72.28 72.28 74.2 80.5 79.3
05/06/2019 11:16:53 61.41 69.89 71.44 72.6 79.1 77.6 66.4 71.53 72.28 74.2 80.5 79.3
05/06/2019 11:16:54 64.99 66.64 71.44 72.6 79.1 77.6 69.23 69.58 72.28 74.2 80.5 79.3
05/06/2019 11:16:55 66.82 66.98 71.44 72.6 79.1 77.6 71.19 71.04 72.28 74.2 80.5 79.3
05/06/2019 11:16:56 64.77 66.69 71.44 72.6 79.1 77.6 68.21 70.78 72.28 74.2 80.5 79.3
05/06/2019 11:16:57 65.32 65.77 71.44 72.6 79.1 77.6 68.02 69.43 72.28 74.2 80.5 79.3
05/06/2019 11:16:58 62.89 65.79 71.44 72.6 79.1 77.6 67.06 68.72 72.28 74.2 80.5 79.3
05/06/2019 11:16:59 63.86 64.41 70.96 72.6 79.1 77.6 66.8 67.74 72.28 74.2 80.5 79.3
05/06/2019 11:17:00 73.14 72.31 72.31 72.6 79.1 77.6 75.4 74.43 74.43 74.2 80.5 79.3
05/06/2019 11:17:01 71.16 73.01 73.01 72.6 79.1 77.6 72.49 74.98 74.98 74.2 80.5 79.3
05/06/2019 11:17:02 71.08 71.27 73.01 72.6 79.1 77.6 71.64 72.97 74.98 74.2 80.5 79.3
05/06/2019 11:17:03 71.17 71.61 73.01 72.6 79.1 77.6 73.13 73.36 74.98 74.2 80.5 79.3
05/06/2019 11:17:04 73.69 73.08 73.08 72.6 79.1 77.6 74.44 74.02 74.98 74.2 80.5 79.3
05/06/2019 11:17:05 71.7 73.05 73.08 72.6 79.1 77.6 73.1 74.24 74.98 74.2 80.5 79.3
05/06/2019 11:17:06 68.36 72.13 73.08 72.6 79.1 77.6 70.16 73.31 74.98 74.2 80.5 79.3
05/06/2019 11:17:07 74.95 74.34 74.34 72.6 79.1 77.6 79.01 78.25 78.25 74.2 80.5 79.3
05/06/2019 11:17:08 76.15 75.86 75.86 72.6 79.1 77.6 79.56 79.63 79.63 74.2 80.5 79.3
05/06/2019 11:17:09 74.02 75.26 75.86 72.6 79.1 77.6 78.22 79.1 79.63 74.3 80.5 79.3
05/06/2019 11:17:10 64.4 74.6 75.86 72.6 79.1 77.6 69.25 78.57 79.63 74.3 80.5 79.3
05/06/2019 11:17:11 61.38 70.95 75.86 72.6 79.1 77.6 67.71 75.05 79.63 74.2 80.5 79.3
05/06/2019 11:17:12 71.97 72.16 75.86 72.6 79 77.6 73.04 74.22 79.63 74.2 80.5 79.3
05/06/2019 11:17:13 59.09 69.39 75.86 72.6 79 77.6 66.5 71.75 79.63 74.2 80.5 79.3
05/06/2019 11:17:14 58.66 65.74 75.86 72.6 79 77.6 66.53 69.27 79.63 74.2 80.5 79.3
05/06/2019 11:17:15 63.57 64.07 75.86 71.8 79 77.6 69.97 69.82 79.63 73.4 80.5 79.3
05/06/2019 11:17:16 63.85 64.44 75.86 71.6 79 77.6 70.68 70.87 79.63 73.2 80.4 79.3
05/06/2019 11:17:17 59.57 62.9 75.86 71.5 78.9 77.6 65.54 69.41 79.63 73.2 80.3 79.3
05/06/2019 11:17:18 62.53 62.27 75.86 71.4 78.9 77.6 66.74 67.47 79.63 73.1 80.3 79.3
05/06/2019 11:17:19 71.45 70.11 75.86 71.2 78.8 77.6 72.46 71.32 79.63 73 80.2 79.3
05/06/2019 11:17:20 71.7 71.22 75.86 71.1 78.7 77.6 73.6 73.12 79.63 72.9 80.1 79.3
05/06/2019 11:17:21 70.59 71.48 75.86 71 78.7 77.6 70.96 73.02 79.63 72.8 80 79.3
05/06/2019 11:17:22 70.83 70.88 75.86 70.9 78.6 77.6 70.67 71.7 79.63 72.7 80 79.3
05/06/2019 11:17:23 67.23 70.79 75.86 70.9 78.5 77.6 68.29 71.09 79.63 72.7 79.9 79.3
05/06/2019 11:17:24 62.7 68.61 75.86 70.9 78.5 77.6 66.22 69.32 79.63 72.7 79.8 79.3
05/06/2019 11:17:25 66.01 66.51 75.86 70.9 78.4 77.6 70 69.95 79.63 72.7 79.7 79.3
05/06/2019 11:17:26 73.8 72.67 75.86 70.9 78.3 77.6 77.9 76.7 79.63 72.8 79.7 79.3
05/06/2019 11:17:27 77.1 76.2 76.2 71 78.3 77.6 80.26 79.68 79.68 72.8 79.6 79.3
05/06/2019 11:17:28 76.04 76.38 76.38 71 78.2 77.6 79.55 79.86 79.86 72.9 79.5 79.3
05/06/2019 11:17:29 65.05 76.09 76.38 71 78.2 77.6 71.44 79.6 79.86 72.9 79.4 79.3
05/06/2019 11:17:30 65.66 72.34 76.38 71 78.2 77.6 67.51 76.36 79.86 72.9 79.4 79.3
05/06/2019 11:17:31 67.88 69.88 76.38 71 78.2 77.6 68.89 73.09 79.86 72.9 79.4 79.3
05/06/2019 11:17:32 71.51 70.9 76.38 71 78.2 77.6 71.4 71.52 79.86 72.9 79.4 79.3
05/06/2019 11:17:33 72.43 71.86 76.38 71.1 78.2 77.6 72.11 72.25 79.86 72.9 79.4 79.3
05/06/2019 11:17:34 72.23 72.5 76.38 71.1 78.2 77.6 72.7 72.79 79.86 72.9 79.4 79.3
05/06/2019 11:17:35 72.25 72.22 76.38 71.1 78.2 77.6 72.32 72.42 79.86 72.9 79.4 79.3
05/06/2019 11:17:36 71.63 72.08 76.38 71.1 78.2 77.6 72.1 72.38 79.86 72.9 79.4 79.3
05/06/2019 11:17:37 72.15 72.17 76.38 71.1 78.2 77.6 72.13 72.26 79.86 72.9 79.4 79.3
05/06/2019 11:17:38 72.13 72.24 76.38 71.1 78.2 77.6 72.23 72.31 79.86 72.9 79.4 79.3
05/06/2019 11:17:39 73.59 73.34 76.38 71.1 78.2 77.6 73.31 73.14 79.86 73 79.4 79.3
05/06/2019 11:17:40 75.32 75 76.38 71.2 78.2 77.6 75.17 74.76 79.86 73 79.4 79.3
05/06/2019 11:17:41 72.97 74.3 76.38 71.2 78.2 77.6 72.96 74.16 79.86 73 79.4 79.3
05/06/2019 11:17:42 73.07 73.52 76.38 71.2 78.2 77.6 73.5 73.78 79.86 73 79.4 79.3
05/06/2019 11:17:43 72.39 73.21 76.38 71.2 78.2 77.6 72.49 73.41 79.86 73 79.4 79.3
05/06/2019 11:17:44 73.6 73.32 76.38 71.3 78.2 77.6 73.49 73.28 79.86 73 79.4 79.3
05/06/2019 11:17:45 72.62 73.23 76.38 71.3 78.1 77.6 72.66 73.24 79.86 73 79.4 79.3
05/06/2019 11:17:46 73.67 73.43 76.38 71.3 78.1 77.6 73.54 73.36 79.86 73 79.4 79.3
05/06/2019 11:17:47 70.91 73.27 76.38 71.3 78.1 77.6 71.47 73.23 79.86 73 79.4 79.3
05/06/2019 11:17:48 70.42 71.8 76.38 71.3 78.1 77.6 71.74 72.13 79.86 73 79.4 79.3
05/06/2019 11:17:49 72.51 72.17 76.38 71.3 78.1 77.6 72.94 72.73 79.86 73 79.4 79.3
05/06/2019 11:17:50 72.3 72.23 76.38 71.3 78.1 77.6 73.05 72.93 79.86 73 79.4 79.3
05/06/2019 11:17:51 80.01 78.8 78.8 71.4 78.1 77.6 80.45 79.32 79.86 73.1 79.4 79.3
05/06/2019 11:17:52 75.98 78.36 78.8 71.5 78.1 77.6 76.03 78.8 79.86 73.2 79.4 79.3
05/06/2019 11:17:53 74.79 76.85 78.8 71.5 78.1 77.6 75.02 77.12 79.86 73.2 79.4 79.3
05/06/2019 11:17:54 75.51 75.85 78.8 71.5 78.1 77.6 75.36 76.08 79.86 73.2 79.4 79.3
05/06/2019 11:17:55 76.05 75.97 78.8 71.6 78.1 77.6 75.8 75.83 79.86 73.2 79.4 79.3
05/06/2019 11:17:56 75.98 76.01 78.8 71.6 78.1 77.6 76.02 75.97 79.86 73.2 79.4 79.3
05/06/2019 11:17:57 75.9 76.01 78.8 71.6 78.1 77.6 75.83 75.96 79.86 73.2 79.4 79.3
05/06/2019 11:17:58 76.73 76.54 78.8 71.6 78.1 77.6 76.72 76.52 79.6 73.2 79.4 79.3
05/06/2019 11:17:59 76.55 76.59 78.8 71.6 78.1 77.6 77.11 77.01 79.32 73.3 79.4 79.3
05/06/2019 11:18:00 76.38 76.61 78.8 71.6 78.1 77.6 76.65 77.02 79.32 73.3 79.4 79.3
05/06/2019 11:18:01 77.17 77.06 78.8 71.6 78.1 77.6 77.38 77.31 79.32 73.2 79.4 79.3
05/06/2019 11:18:02 76.08 76.83 78.8 71.5 78.1 77.6 75.9 77.08 79.32 73.2 79.4 79.3
05/06/2019 11:18:03 77.66 77.34 78.8 71.4 78.1 77.6 77.03 76.97 79.32 73.1 79.4 79.3
05/06/2019 11:18:04 76.67 77.1 78.8 71.5 78.1 77.6 76.03 76.67 79.32 73.1 79.4 79.3
05/06/2019 11:18:05 78.81 78.49 78.8 71.5 78.2 77.6 77.96 77.69 79.32 73.1 79.4 79.3
05/06/2019 11:18:06 78.19 78.57 78.8 71.6 78.2 77.6 77.53 77.78 79.32 73.2 79.4 79.3
05/06/2019 11:18:07 76.75 78.26 78.8 71.6 78.2 77.6 76.51 77.6 79.32 73.2 79.4 79.3
05/06/2019 11:18:08 77.18 77.34 78.8 71.7 78.2 77.6 77.15 77.17 79.32 73.2 79.4 79.3
05/06/2019 11:18:09 77.64 77.54 78.8 71.7 78.2 77.6 77.44 77.34 79.32 73.2 79.4 79.3
05/06/2019 11:18:10 77.61 77.83 78.8 71.7 78.2 77.6 77.52 77.64 79.32 73.3 79.4 79.3
05/06/2019 11:18:11 77.02 77.51 78.8 71.8 78.2 77.6 76.8 77.39 79.32 73.3 79.4 79.3
05/06/2019 11:18:12 75.67 77.21 78.8 71.8 78.2 77.6 75.36 77.01 79.32 73.3 79.4 79.3
05/06/2019 11:18:13 71.18 76.2 78.8 71.8 78.2 77.6 71.71 75.95 79.32 73.3 79.4 79.3
05/06/2019 11:18:14 70.2 73.69 78.8 71.8 78.2 77.6 71.08 73.75 79.32 73.3 79.4 79.3
05/06/2019 11:18:15 69.7 71.88 78.8 71.8 78.2 77.6 70.87 72.35 79.32 73.3 79.4 79.3
05/06/2019 11:18:16 73.37 73.61 78.8 71.8 78.2 77.6 74.34 74.42 79.32 73.3 79.4 79.3
05/06/2019 11:18:17 67.64 73.72 78.8 71.8 78.2 77.6 70.77 74.61 79.32 73.3 79.4 79.3
05/06/2019 11:18:18 62.69 70.58 78.8 71.8 78.2 77.6 67.3 72.24 79.32 73.3 79.4 79.3
05/06/2019 11:18:19 59 67.28 78.8 71.8 78.2 77.6 66.15 69.77 79.32 73.3 79.4 79.3
05/06/2019 11:18:20 58.53 64.01 78.8 71.8 78.2 77.6 65.23 67.91 79.32 73.3 79.4 79.3
05/06/2019 11:18:21 59.77 61.46 78.57 71.7 78.2 77.6 66.21 66.41 78.8 73.2 79.4 79.3
05/06/2019 11:18:22 59.45 60.51 78.57 71.7 78.2 77.6 67.05 66.89 77.78 73.2 79.4 79.3
05/06/2019 11:18:23 58.99 60.04 78.57 71.7 78.2 77.6 66.33 66.94 77.78 73.2 79.4 79.3
05/06/2019 11:18:24 59.53 59.64 78.57 71.7 78.1 77.6 65.83 66.51 77.78 73.2 79.4 79.3
05/06/2019 11:18:25 58.89 59.51 78.57 71.7 78.1 77.6 66.26 66.36 77.78 73.2 79.4 79.3
05/06/2019 11:18:26 60.32 60.12 78.57 71.7 78.1 77.6 66.58 66.71 77.78 73.2 79.4 79.3
05/06/2019 11:18:27 68 67.29 78.57 71.7 78.1 77.6 69.12 68.83 77.78 73.2 79.4 79.3
05/06/2019 11:18:28 71.54 70.23 78.57 71.7 78.1 77.6 71.82 70.8 77.78 73.2 79.4 79.3
05/06/2019 11:18:29 67.76 70.19 78.57 71.7 78.1 77.6 68.41 70.71 77.78 73.2 79.4 79.3
05/06/2019 11:18:30 69.25 69.3 78.57 71.6 78.1 77.6 69 69.43 77.78 73.1 79.4 79.3
05/06/2019 11:18:31 70.46 70.1 78.57 71.6 78.1 77.6 70.02 69.81 77.78 73.1 79.4 79.3
05/06/2019 11:18:32 70.17 70.29 78.57 71.6 78.1 77.6 70.08 70.19 77.78 73.1 79.4 79.3
05/06/2019 11:18:33 68.64 70.12 78.57 71.6 78.1 77.6 69 69.94 77.78 73.1 79.3 79.3
05/06/2019 11:18:34 68.55 69.23 78.57 71.6 78 77.6 68.67 69.38 77.78 73.1 79.3 79.3
05/06/2019 11:18:35 68.82 68.85 78.57 71.6 78 77.6 69.15 69.12 77.78 73.1 79.2 79.3
05/06/2019 11:18:36 69.25 69.14 78.26 71.6 77.9 77.6 69.37 69.32 77.64 73.1 79.1 79.3
05/06/2019 11:18:37 69.79 69.83 77.83 71.6 77.8 77.6 70.34 70.22 77.64 73.1 79.1 79.3
05/06/2019 11:18:38 72.59 71.98 77.83 71.6 77.8 77.6 72.88 72.2 77.64 73.1 79 79.3
05/06/2019 11:18:39 73.29 73.6 77.83 71.6 77.8 77.6 72.82 73.31 77.64 73.1 79 79.3
05/06/2019 11:18:40 71.09 72.19 77.51 71.6 77.7 77.6 71.12 72.03 77.39 73.1 79 79.3
05/06/2019 11:18:41 71 71.74 77.21 71.6 77.7 77.6 71.6 71.91 77.01 73.1 78.9 79.3
05/06/2019 11:18:42 71.64 71.71 76.2 71.6 77.6 77.6 71.86 71.93 75.95 73.1 78.9 79.3
05/06/2019 11:18:43 73.09 72.72 73.72 71.6 77.6 77.6 74.8 74.18 74.61 73.1 78.8 79.3
05/06/2019 11:18:44 70.9 72.71 73.72 71.6 77.6 77.6 71.74 74.15 74.61 73.1 78.8 79.3
05/06/2019 11:18:45 69.12 71.65 73.72 71.6 77.5 77.5 69.69 72.81 74.61 73.1 78.7 79.3
05/06/2019 11:18:46 70.19 70.38 73.72 71.6 77.5 77.5 70.42 71.23 74.61 73.1 78.7 79.2
05/06/2019 11:18:47 69.45 70.31 73.6 71.7 77.4 77.5 69.86 70.76 74.18 73.1 78.6 79.2
05/06/2019 11:18:48 72.58 72.07 73.6 71.7 77.4 77.5 72.6 72.17 74.18 73.1 78.6 79.2
05/06/2019 11:18:49 73.28 72.89 73.6 71.7 77.4 77.5 73.22 72.9 74.18 73.1 78.6 79.2
05/06/2019 11:18:50 70.25 72.87 73.6 71.7 77.4 77.5 70.72 72.84 74.18 73.1 78.6 79.2
05/06/2019 11:18:51 74.86 73.91 73.91 71.7 77.4 77.5 74.1 73.39 74.18 73.1 78.6 79.2
05/06/2019 11:18:52 75.87 75.42 75.42 71.8 77.4 77.5 75 74.62 74.62 73.1 78.6 79.2
05/06/2019 11:18:53 76.18 75.94 75.94 71.8 77.4 77.5 75.46 75.16 75.16 73.1 78.6 79.2
05/06/2019 11:18:54 70.89 75.91 75.94 71.8 77.4 77.5 71.05 75.14 75.16 73.1 78.6 79.2
05/06/2019 11:18:55 71.56 73.36 75.94 71.8 77.4 77.5 71.39 72.95 75.16 73.1 78.6 79.2
05/06/2019 11:18:56 73.14 72.92 75.94 71.8 77.4 77.5 72.39 72.41 75.16 73.1 78.6 79.2
05/06/2019 11:18:57 75.2 74.77 75.94 71.9 77.4 77.5 74.15 73.81 75.16 73.1 78.6 79.2
05/06/2019 11:18:58 76.26 75.7 75.94 71.9 77.4 77.5 75.43 74.88 75.16 73.1 78.6 79.2
05/06/2019 11:18:59 75.56 75.7 75.94 71.9 77.4 77.5 74.48 74.81 75.16 73 78.6 79.2
05/06/2019 11:19:00 74.09 75.75 75.94 72 77.4 77.5 73.51 74.78 75.16 73 78.6 79.2
05/06/2019 11:19:01 72.6 74.7 75.94 72 77.4 77.5 72.87 73.94 75.16 73 78.6 79.2
05/06/2019 11:19:02 72.85 73.71 75.94 72 77.4 77.5 72.56 73.45 75.16 73 78.6 79.2
05/06/2019 11:19:03 70.81 73.04 75.94 72 77.4 77.5 71.29 72.79 75.16 73 78.6 79.2
05/06/2019 11:19:04 67.17 71.71 75.94 72 77.4 77.5 68.6 71.91 75.16 73 78.6 79.2
05/06/2019 11:19:05 64.85 69.41 75.94 72 77.4 77.5 69.24 70.59 75.16 73 78.6 79.2
05/06/2019 11:19:06 63.8 66.9 75.94 72 77.3 77.5 68.43 69.24 75.16 73 78.5 79.2
05/06/2019 11:19:07 66.85 66.69 75.94 72 77.3 77.5 70.49 70.29 75.16 73 78.5 79.2
05/06/2019 11:19:08 67.97 67.7 75.94 71.9 77.2 77.5 71.02 70.85 75.16 73 78.4 79.2
05/06/2019 11:19:09 66.95 68.06 75.94 71.9 77.2 77.5 71.38 71.72 75.16 73 78.4 79.2
05/06/2019 11:19:10 65.97 67.08 75.94 71.9 77.1 77.5 69.75 70.92 75.16 73 78.4 79.2
05/06/2019 11:19:11 62.11 66.42 75.94 71.9 77 77.5 66.31 70.22 75.16 72.9 78.3 79.2
05/06/2019 11:19:12 63.62 64.15 75.94 71.9 77 77.5 67.75 68.14 75.16 72.9 78.2 79.2
05/06/2019 11:19:13 66.71 65.97 75.94 71.9 76.9 77.5 69.75 69.27 75.16 72.9 78.2 79.2
05/06/2019 11:19:14 68.74 68.34 75.94 71.9 76.9 77.5 71.71 71.35 75.16 72.9 78.2 79.2
05/06/2019 11:19:15 73.87 72.49 75.94 71.9 76.9 77.5 76.85 75.48 75.48 73 78.2 79.2
05/06/2019 11:19:16 66.88 72.3 75.94 71.9 76.9 77.5 70.52 75.39 75.48 73 78.2 79.2
05/06/2019 11:19:17 69.42 71.11 75.94 71.9 76.8 77.5 71.31 73.59 75.48 73 78.1 79.2
05/06/2019 11:19:18 66.99 68.89 75.94 71.8 76.7 77.5 71.44 72.41 75.48 72.9 78 79.2
05/06/2019 11:19:19 74.36 72.65 75.94 71.8 76.6 77.5 77.37 75.81 75.81 72.9 77.9 79.2
05/06/2019 11:19:20 74.17 74.44 75.94 71.8 76.5 77.5 78.23 78.13 78.13 72.9 77.9 79.2
05/06/2019 11:19:21 66.29 73.25 75.94 71.8 76.5 77.5 69.9 77.03 78.13 72.9 77.8 79.2
05/06/2019 11:19:22 64.14 70.25 75.94 71.8 76.4 77.5 67.86 73.99 78.13 72.9 77.8 79.2
05/06/2019 11:19:23 62.7 67.34 75.91 71.8 76.3 77.5 67.87 71.1 78.13 72.9 77.7 79.2
05/06/2019 11:19:24 64.88 65.25 75.75 71.8 76.2 77.5 71.2 71.19 78.13 72.9 77.6 79.2
05/06/2019 11:19:25 71.51 70.74 75.75 71.8 76.1 77.5 75.71 75.07 78.13 73 77.6 79.2
05/06/2019 11:19:26 74.05 73.39 75.75 71.9 76.1 77.5 77.07 76.75 78.13 73 77.5 79.2
05/06/2019 11:19:27 74.64 75.46 75.75 71.9 76 77.5 79.4 79.73 79.73 73 77.5 79.2
05/06/2019 11:19:28 62.11 72.97 75.75 71.9 75.9 77.5 66.26 77.31 79.73 73 77.4 79.2
05/06/2019 11:19:29 67.73 69.33 75.75 71.9 75.8 77.5 72.1 73.61 79.73 73 77.3 79.2
05/06/2019 11:19:30 69.55 69.23 75.46 71.9 75.7 77.5 72.23 72.85 79.73 73 77.3 79.2
05/06/2019 11:19:31 69.87 69.79 75.46 71.9 75.7 77.5 72.02 72.45 79.73 73 77.3 79.2
05/06/2019 11:19:32 71.22 70.73 75.46 71.9 75.7 77.5 72.92 72.72 79.73 73 77.3 79.2
05/06/2019 11:19:33 70.55 71.04 75.46 71.9 75.7 77.5 72.3 72.81 79.73 73 77.3 79.2
05/06/2019 11:19:34 68.92 70.44 75.46 71.9 75.7 77.5 71.72 72.37 79.73 73 77.3 79.2
05/06/2019 11:19:35 68.79 69.6 75.46 71.9 75.7 77.5 71.76 72.1 79.73 73 77.3 79.2
05/06/2019 11:19:36 71.66 71.21 75.46 71.9 75.7 77.5 74.51 74.01 79.73 73.1 77.3 79.2
05/06/2019 11:19:37 75.46 74.89 75.46 71.9 75.7 77.5 80.97 80.15 80.15 73.1 77.3 79.2
05/06/2019 11:19:38 81.53 79.91 79.91 72 75.7 77.5 87.03 85.41 85.41 73.5 77.3 79.2
05/06/2019 11:19:39 78.42 79.79 79.91 72.1 75.7 77.5 83.65 85.25 85.41 73.6 77.3 79.2
05/06/2019 11:19:40 75.63 79.49 79.91 72.1 75.7 77.5 80.31 84.77 85.41 73.7 77.4 79.2
05/06/2019 11:19:41 64.07 76.88 79.91 72.1 75.7 77.5 70.31 82.02 85.41 73.7 77.4 79.2
05/06/2019 11:19:42 64.1 73.02 79.91 72.1 75.7 77.5 69.7 78.27 85.41 73.7 77.3 79.2
05/06/2019 11:19:43 68.87 69.56 79.91 72.1 75.7 77.5 74.16 74.85 85.41 73.7 77.3 79.2
05/06/2019 11:19:44 74.85 73.45 79.91 72.1 75.7 77.5 79.82 78.73 85.41 73.7 77.4 79.2
05/06/2019 11:19:45 75.66 75.53 79.91 72.1 75.7 77.5 81.1 80.87 85.41 73.8 77.4 79.2
05/06/2019 11:19:46 75.7 76.92 79.91 72.1 75.7 77.5 81.01 82.24 85.41 73.9 77.4 79.2
05/06/2019 11:19:47 60.34 75.04 79.91 72.1 75.7 77.5 66.63 80.37 85.41 73.8 77.4 79.2
05/06/2019 11:19:48 60.14 71.05 79.91 72.1 75.7 77.5 66.8 76.42 85.41 73.8 77.4 79.2
05/06/2019 11:19:49 63.11 67.34 79.91 72 75.7 77.5 67.65 72.88 85.41 73.8 77.3 79.2
05/06/2019 11:19:50 70.35 69.97 79.91 72 75.7 77.5 72.08 72.55 85.41 73.8 77.3 79.2
05/06/2019 11:19:51 69.18 69.11 79.91 72 75.7 77.5 75.56 74.42 85.41 73.8 77.4 79.2
05/06/2019 11:19:52 72.99 72.22 79.91 72 75.7 77.5 77.34 76.78 85.41 73.9 77.4 79.2
05/06/2019 11:19:53 74.88 74.36 79.91 72.1 75.7 77.5 78.87 78.58 85.41 73.9 77.4 79.2
05/06/2019 11:19:54 67.61 74.35 79.91 72.1 75.7 77.5 72.58 78.58 85.41 73.9 77.4 79.2
05/06/2019 11:19:55 65.92 71.24 79.91 72.1 75.7 77.5 70.87 75.63 85.41 73.9 77.4 79.2
05/06/2019 11:19:56 62.35 68.66 79.91 72.1 75.7 77.5 68.53 73.29 85.41 73.9 77.4 79.2
05/06/2019 11:19:57 58.53 65.8 79.91 72.1 75.7 77.5 66.45 70.94 85.41 73.9 77.4 79.2
05/06/2019 11:19:58 58.92 62.73 79.91 72.1 75.7 77.5 66.8 68.69 85.41 73.9 77.4 79.2
05/06/2019 11:19:59 60.21 60.92 79.91 72 75.7 77.5 67.13 67.82 85.41 73.9 77.4 79.2
05/06/2019 11:20:00 60.4 61.01 79.91 72 75.7 77.5 66.64 67.44 85.41 73.9 77.4 79.2
05/06/2019 11:20:01 59.62 60.37 79.91 72 75.7 77.5 66.81 67.03 85.41 73.9 77.3 79.2
05/06/2019 11:20:02 60.19 60.55 79.91 72 75.7 77.5 66.22 66.77 85.41 73.9 77.3 79.2
05/06/2019 11:20:03 58.76 60.55 79.91 72 75.6 77.5 65.52 66.61 85.41 73.9 77.3 79.2
05/06/2019 11:20:04 58.94 59.5 79.91 72 75.6 77.5 66.48 66.39 85.41 73.9 77.3 79.2
05/06/2019 11:20:05 60.63 60.36 79.91 72 75.6 77.5 66.29 66.39 85.41 73.9 77.2 79.2
05/06/2019 11:20:06 63.3 62.62 79.91 72 75.5 77.5 68.23 67.72 85.41 73.9 77.2 79.2
05/06/2019 11:20:07 65.24 64.53 79.91 72 75.5 77.5 68.86 68.57 85.41 73.9 77.2 79.2
05/06/2019 11:20:08 66.63 66.01 79.79 72 75.5 77.5 68.75 68.72 85.25 73.9 77.2 79.2
05/06/2019 11:20:09 67.49 67.2 79.49 72 75.4 77.5 69.18 69.09 84.77 73.9 77.1 79.2
05/06/2019 11:20:10 69.61 69.41 76.92 72 75.4 77.5 70.19 70.22 82.24 73.9 77.1 79.2
05/06/2019 11:20:11 61.4 68.35 76.92 72 75.4 77.5 67.41 69.49 82.24 73.9 77.1 79.2
05/06/2019 11:20:12 62.09 65.38 76.92 72 75.3 77.5 67.68 68.35 82.24 73.9 77.1 79.2
05/06/2019 11:20:13 62.49 63.69 76.92 71.9 75.3 77.5 67.95 68.13 82.24 73.9 77.1 79.2
05/06/2019 11:20:14 65.25 64.8 76.92 71.9 75.3 77.5 69.33 69.05 82.24 73.9 77.1 79.2
05/06/2019 11:20:15 67.77 66.98 76.92 71.9 75.3 77.5 70.63 70.06 82.24 73.8 77.1 79.2
05/06/2019 11:20:16 68.76 68.17 75.04 71.9 75.3 77.5 70.9 70.62 80.37 73.8 77.1 79.2
05/06/2019 11:20:17 70.32 69.74 74.36 71.9 75.3 77.5 72.33 71.9 78.58 73.8 77.1 79.2
05/06/2019 11:20:18 71.67 71.08 74.36 71.8 75.3 77.5 72.9 72.56 78.58 73.8 77.1 79.2
05/06/2019 11:20:19 71.65 71.46 74.36 71.8 75.3 77.5 72.9 72.93 78.58 73.8 77.1 79.2
05/06/2019 11:20:20 71.48 71.88 74.36 71.8 75.3 77.5 75.11 74.77 78.58 73.8 77.1 79.2
05/06/2019 11:20:21 71.82 72.09 74.36 71.8 75.3 77.5 76.36 75.76 78.58 73.8 77.1 79.2
05/06/2019 11:20:22 74.11 74.58 74.58 71.8 75.3 77.5 79.45 79.52 79.52 73.9 77.1 79.2
05/06/2019 11:20:23 67.03 72.34 74.58 71.8 75.3 77.5 72.09 77.34 79.52 73.9 77.1 79.2
05/06/2019 11:20:24 67.02 69.84 74.58 71.8 75.3 77.5 71.07 74.78 79.52 73.8 77.1 79.2
05/06/2019 11:20:25 70.55 70.18 74.58 71.8 75.3 77.5 75.65 75.16 79.52 73.9 77.1 79.2
05/06/2019 11:20:26 71.8 71.34 74.58 71.8 75.3 77.5 76.03 75.83 79.52 73.9 77 79.2
05/06/2019 11:20:27 75.98 75.04 75.04 71.8 75.3 77.5 80.13 79.28 79.52 73.9 77 79.2
05/06/2019 11:20:28 75.17 76.27 76.27 71.8 75.3 77.5 79.48 80.44 80.44 74 77 79.2
05/06/2019 11:20:29 65.44 74.59 76.27 71.8 75.3 77.5 71.66 78.92 80.44 74 77 79.2
05/06/2019 11:20:30 64.01 71.11 76.27 71.8 75.3 77.5 71.53 75.87 80.44 73.9 77 79.2
05/06/2019 11:20:31 69.89 70.31 76.27 71.7 75.3 77.5 73.59 74.71 80.44 73.9 77 79.2
05/06/2019 11:20:32 66.22 68.65 76.27 71.7 75.2 77.5 69.75 73.21 80.44 73.9 77 79.2
05/06/2019 11:20:33 66.47 67.28 76.27 71.7 75.2 77.5 70.56 71.4 80.44 73.9 77 79.2
05/06/2019 11:20:34 66.5 67.06 76.27 71.7 75.2 77.5 70.82 71.16 80.44 73.9 77 79.2
05/06/2019 11:20:35 66.29 66.54 76.27 71.7 75.2 77.5 71.42 71.34 80.44 73.9 77 79.2
05/06/2019 11:20:36 67.01 66.98 76.27 71.7 75.2 77.5 72.32 72.31 80.44 73.9 77 79.2
05/06/2019 11:20:37 71.7 71.53 76.27 71.7 75.2 77.5 76.51 76.44 80.44 74 77 79.2
05/06/2019 11:20:38 75.42 74.63 76.27 71.8 75.2 77.5 80.54 79.69 80.44 74 77 79.2
05/06/2019 11:20:39 76.97 76.5 76.5 71.8 75.3 77.5 82.1 81.61 81.61 74.1 77.1 79.2
05/06/2019 11:20:40 69.42 75.82 76.5 71.8 75.3 77.5 74.43 81.02 81.61 74.1 77 79.2
05/06/2019 11:20:41 62.36 72.68 76.5 71.8 75.3 77.5 67.06 77.81 81.61 74.1 77 79.2
05/06/2019 11:20:42 63.24 69.02 76.5 71.8 75.3 77.5 70.56 74.12 81.61 74.1 77 79.2
05/06/2019 11:20:43 67.6 67.34 76.5 71.8 75.3 77.5 72.15 72.47 81.61 74.1 77 79.2
05/06/2019 11:20:44 66.31 67.29 76.5 71.8 75.2 77.5 71.6 72.27 81.61 74.1 77 79.2
05/06/2019 11:20:45 68.16 67.88 76.5 71.8 75.2 77.5 72.7 72.59 81.61 74.1 77 79.2
05/06/2019 11:20:46 68.88 68.65 76.5 71.8 75.2 77.5 72.55 72.84 81.61 74.1 77 79.2
05/06/2019 11:20:47 69.05 68.88 76.5 71.8 75.2 77.5 73.06 72.92 81.61 74.1 77 79.2
05/06/2019 11:20:48 68.54 69.32 76.5 71.8 75.2 77.5 71.65 73.11 81.61 74.1 77 79.2
05/06/2019 11:20:49 65.28 68.43 76.5 71.8 75.2 77.5 68.07 71.93 81.61 74.1 77 79.2
05/06/2019 11:20:50 65.99 66.65 76.5 71.8 75.2 77.5 68.19 69.89 81.61 74.1 77 79.2
05/06/2019 11:20:51 66.73 66.66 76.5 71.8 75.2 77.5 68.88 69.06 81.61 74.1 77 79.2
05/06/2019 11:20:52 66.94 67.07 76.5 71.8 75.2 77.5 69.68 69.46 81.61 74.1 77 79.2
05/06/2019 11:20:53 64.74 66.79 76.5 71.8 75.2 77.5 68.01 69.49 81.61 74.1 77 79.2
05/06/2019 11:20:54 65.33 66.01 76.5 71.8 75.2 77.5 67.89 68.81 81.61 74.1 77 79.2
05/06/2019 11:20:55 70.11 69.29 76.5 71.8 75.2 77.5 72.17 71.44 81.61 74.1 77 79.2
05/06/2019 11:20:56 67.24 69.21 76.5 71.8 75.2 77.5 69.15 71.35 81.61 74.1 77 79.2
05/06/2019 11:20:57 61.79 68.01 76.5 71.8 75.2 77.5 66.24 70.1 81.61 74.1 77 79.2
05/06/2019 11:20:58 64.28 65.19 76.5 71.8 75.2 77.5 67.05 68.08 81.61 74.1 77 79.2
05/06/2019 11:20:59 62.43 64.7 76.5 71.8 75.2 77.5 66.18 67.59 81.61 74.1 77 79.2
05/06/2019 11:21:00 62.76 63.33 76.5 71.8 75.2 77.5 66.17 66.62 81.61 74.1 77 79.2
05/06/2019 11:21:01 68.82 68 76.5 71.8 75.2 77.5 72.18 71.43 81.61 74.1 77 79.2
05/06/2019 11:21:02 72.72 71.8 76.5 71.8 75.2 77.5 76.29 75.23 81.61 74.2 77 79.2
05/06/2019 11:21:03 66.63 71.81 76.5 71.8 75.2 77.5 69.71 75.25 81.61 74.2 77 79.2
05/06/2019 11:21:04 64.32 69.16 76.5 71.8 75.2 77.5 68.53 72.46 81.61 74.2 77 79.2
05/06/2019 11:21:05 64.68 66.76 76.5 71.8 75.2 77.5 69.96 70.52 81.61 74.2 77 79.2
05/06/2019 11:21:06 67 67.13 76.5 71.8 75.2 77.5 70.98 71.48 81.61 74.2 77 79.2
05/06/2019 11:21:07 63.8 66.33 76.5 71.8 75.2 77.5 67.87 70.48 81.61 74.2 77 79.2
05/06/2019 11:21:08 64.88 65.19 76.5 71.8 75.2 77.5 69.2 69.31 81.61 74.2 77 79.2
05/06/2019 11:21:09 68.6 67.96 75.82 71.8 75.2 77.5 72.92 72.26 81.02 74.2 76.9 79.2
05/06/2019 11:21:10 67.89 68.64 72.68 71.8 75.1 77.5 72.77 73.15 77.81 74.2 76.9 79.2
05/06/2019 11:21:11 65.64 67.6 71.81 71.8 75.1 77.5 71.29 72.28 75.25 74.2 76.9 79.2
05/06/2019 11:21:12 67.23 67.43 71.81 71.8 75.1 77.5 73.56 73.35 75.25 74.2 76.8 79.2
05/06/2019 11:21:13 68.76 68.43 71.81 71.8 75 77.5 74.7 74.27 75.25 74.2 76.8 79.2
05/06/2019 11:21:14 74.36 73.28 73.28 71.9 75 77.5 78.99 78.03 78.03 74.2 76.8 79.2
05/06/2019 11:21:15 64.81 73.21 73.28 71.9 75 77.5 69.14 77.94 78.03 74.2 76.8 79.2
05/06/2019 11:21:16 63.64 69.8 73.28 71.6 75 77.5 68.21 74.47 78.03 73.9 76.8 79.2
05/06/2019 11:21:17 63.94 67.01 73.28 71.5 74.9 77.5 68.25 71.64 78.03 73.9 76.7 79.2
05/06/2019 11:21:18 71.2 70.3 73.28 71.5 74.9 77.5 75.52 74.7 78.03 73.9 76.7 79.2
05/06/2019 11:21:19 74.28 73.5 73.5 71.6 74.8 77.5 78.65 77.88 78.03 73.9 76.6 79.2
05/06/2019 11:21:20 64.47 72.76 73.5 71.6 74.8 77.5 68.29 77.1 78.03 73.9 76.6 79.2
05/06/2019 11:21:21 61.07 69.45 73.5 71.5 74.7 77.5 65.95 73.69 78.03 73.9 76.6 79.2
05/06/2019 11:21:22 70.33 70.47 73.5 71.5 74.7 77.5 73.96 74.12 78.03 73.9 76.5 79.2
05/06/2019 11:21:23 68.46 71.41 73.5 71.5 74.6 77.5 72.82 75.08 78.03 73.9 76.5 79.2
05/06/2019 11:21:24 60.3 68.6 73.5 71.5 74.6 77.5 65.6 72.75 78.03 73.9 76.4 79.2
05/06/2019 11:21:25 62.31 65.33 73.5 71.5 74.5 77.5 67.31 69.69 78.03 73.9 76.4 79.2
05/06/2019 11:21:26 64.06 63.99 73.5 71.5 74.5 77.5 68.29 68.4 78.03 73.9 76.4 79.2
05/06/2019 11:21:27 80.38 79.09 79.09 71.6 74.5 77.5 80.67 79.44 79.44 74 76.4 79.2
05/06/2019 11:21:28 70.23 78.67 79.09 71.6 74.5 77.5 74.07 79.04 79.44 74 76.4 79.2
05/06/2019 11:21:29 72.07 75.38 79.09 71.6 74.5 77.5 75.6 76.73 79.44 74 76.4 79.2
05/06/2019 11:21:30 70.59 73.76 79.09 71.6 74.5 77.5 74.7 76.61 79.44 74 76.4 79.2
05/06/2019 11:21:31 64.12 71.74 79.09 71.6 74.5 77.5 68.3 74.97 79.44 74 76.3 79.2
05/06/2019 11:21:32 61.94 68.54 79.09 71.6 74.4 77.5 68.69 71.99 79.44 74 76.2 79.2
05/06/2019 11:21:33 60.96 65.89 79.09 71.6 74.3 77.5 68.77 70.69 79.44 74 76.2 79.2
05/06/2019 11:21:34 61.2 63.35 79.09 71.6 74.3 77.5 69.85 69.98 79.44 74 76.2 79.2
05/06/2019 11:21:35 72.07 71.02 79.09 71.6 74.3 77.5 72.12 71.9 79.44 74 76.2 79.2
05/06/2019 11:21:36 75.49 74.25 79.09 71.7 74.2 77.5 75.06 74.09 79.44 74 76.1 79.2
05/06/2019 11:21:37 75.35 75.17 79.09 71.7 74.2 77.5 77.24 76.7 79.44 74.1 76.1 79.2
05/06/2019 11:21:38 74.95 74.97 79.09 71.7 74.2 77.5 74.52 76.01 79.44 74.1 76 79.2
05/06/2019 11:21:39 74.62 75.24 79.09 71.7 74.1 77.5 76.77 76.69 79.44 74.1 76 79.2
05/06/2019 11:21:40 71.32 74.61 79.09 71.7 74.1 77.5 76.24 77.29 79.44 74.1 76 79.2
05/06/2019 11:21:41 69.74 72.61 79.09 71.7 74 77.5 70.82 75.94 79.44 74.1 75.9 79.2
05/06/2019 11:21:42 72.92 72.4 79.09 71.7 74 77.5 72.82 73.57 79.44 74.1 75.9 79.2
05/06/2019 11:21:43 73.58 73.22 79.09 71.8 74 77.5 73.88 73.6 79.44 74.1 75.9 79.2
05/06/2019 11:21:44 76.74 75.88 79.09 71.8 74 77.5 79.19 78.01 79.44 74.2 75.9 79.2
05/06/2019 11:21:45 78.45 77.97 79.09 71.9 74 77.5 80.01 79.72 79.72 74.2 75.9 79.2
05/06/2019 11:21:46 77.35 77.8 79.09 71.9 74 77.5 80.07 80.3 80.3 74.3 75.9 79.2
05/06/2019 11:21:47 81.04 80.24 80.24 72 74.1 77.5 84.28 83.57 83.57 74.4 75.9 79.2
05/06/2019 11:21:48 77.14 79.56 80.24 72.1 74.1 77.5 76.95 82.4 83.57 74.4 75.9 79.2
05/06/2019 11:21:49 76.35 78.22 80.24 72.1 74.1 77.5 76.59 79.84 83.57 74.4 75.9 79.2
05/06/2019 11:21:50 76.5 77.18 80.24 72.1 74.1 77.5 76.65 78.1 83.57 74.4 75.9 79.2
05/06/2019 11:21:51 76.1 76.66 80.24 72.1 74.1 77.5 76.65 77.24 83.57 74.5 76 79.2
05/06/2019 11:21:52 73.83 76.29 80.24 72.2 74.1 77.5 74.41 76.82 83.57 74.5 76 79.2
05/06/2019 11:21:53 65.77 74.65 80.24 72.2 74.1 77.5 69.83 75.27 83.57 74.5 76 79.2
05/06/2019 11:21:54 63.86 71.2 80.24 72.2 74.1 77.5 69.04 72.67 83.57 74.5 76 79.2
05/06/2019 11:21:55 62.72 68.08 80.24 72.2 74.1 77.5 68.77 70.76 83.57 74.5 75.9 79.2
05/06/2019 11:21:56 69.33 68.55 80.24 72.2 74.1 77.5 71.81 71.24 83.57 74.5 75.9 79.2
05/06/2019 11:21:57 68.97 69.37 80.24 72.2 74.1 77.5 71.72 71.64 83.57 74.5 75.9 79.2
05/06/2019 11:21:58 68.63 68.87 80.24 72.2 74.1 77.5 71.29 71.5 83.57 74.5 75.9 79.2
05/06/2019 11:21:59 75.28 74.46 80.24 72.2 74 77.5 77.02 76.21 83.57 74.5 75.9 79.2
05/06/2019 11:22:00 80.45 79.57 80.24 72.3 74.1 77.5 83.01 82.19 83.57 74.6 75.9 79.2
05/06/2019 11:22:01 81.82 81.51 81.51 72.4 74.1 77.5 85.17 84.68 84.68 74.7 76 79.2
05/06/2019 11:22:02 75.63 80.77 81.51 72.4 74.1 77.5 76.23 83.89 84.68 74.8 76 79.2
05/06/2019 11:22:03 75.82 78.31 81.51 72.4 74.1 77.5 76.45 80.72 84.68 74.8 75.9 79.2
05/06/2019 11:22:04 73.65 76.89 81.51 72.4 74.1 77.5 74.53 78.57 84.68 74.8 75.9 79.2
05/06/2019 11:22:05 72.91 75.04 81.51 72.4 74.1 77.5 73.76 76.41 84.68 74.8 75.9 79.2
05/06/2019 11:22:06 73.57 73.95 81.51 72.4 74.1 77.5 75.41 75.72 84.68 74.8 75.9 79.2
05/06/2019 11:22:07 78.03 77.08 81.51 72.5 74.1 77.5 80.36 79.32 84.68 74.8 76 79.2
05/06/2019 11:22:08 78.1 77.84 81.51 72.5 74.1 77.5 80.2 80 84.68 74.8 76 79.2
05/06/2019 11:22:09 81.45 80.75 81.51 72.6 74.1 77.5 84.97 84.1 84.68 74.9 76 79.2
05/06/2019 11:22:10 75.45 79.96 81.51 72.6 74.1 77.5 75.46 83.1 84.68 74.9 75.9 79.3
05/06/2019 11:22:11 71.87 77.72 81.51 72.6 74 77.5 72.17 79.93 84.68 74.9 75.8 79.3
05/06/2019 11:22:12 70.98 74.97 81.51 72.6 73.9 77.5 72.42 76.72 84.68 74.9 75.7 79.3
05/06/2019 11:22:13 73.87 73.56 81.51 72.6 73.7 77.5 74.06 74.71 84.68 74.9 75.5 79.3
05/06/2019 11:22:14 72.72 73.56 81.51 72.7 73.5 77.5 73.26 74.27 84.68 75 75.4 79.3
05/06/2019 11:22:15 74.35 74.03 81.51 72.7 73.3 77.5 75.05 74.87 84.68 75 75.2 79.3
05/06/2019 11:22:16 76.16 75.58 81.51 72.7 73.1 77.5 78.87 77.93 84.68 75 75.1 79.3
05/06/2019 11:22:17 80.21 79.3 81.51 72.8 72.9 77.5 83.68 82.69 84.68 75.1 74.8 79.3
05/06/2019 11:22:18 75.81 78.89 81.51 72.8 72.8 77.5 76.07 82.18 84.68 75.1 74.8 79.3
05/06/2019 11:22:19 75.3 77.3 81.51 72.8 72.8 77.5 75.24 79.44 84.68 75.1 74.7 79.3
05/06/2019 11:22:20 65.94 75.98 81.51 72.8 72.8 77.5 68.69 77.19 84.68 75.1 74.7 79.3
05/06/2019 11:22:21 62.66 72.3 81.51 72.8 72.8 77.5 67.06 73.81 84.68 75.1 74.7 79.3
05/06/2019 11:22:22 64.72 68.74 81.51 72.8 72.8 77.5 67.69 70.84 84.68 75.1 74.7 79.3
05/06/2019 11:22:23 66.35 67 81.51 72.8 72.7 77.5 69.11 69.47 84.68 75.1 74.7 79.3
05/06/2019 11:22:24 63.22 66.57 81.51 72.8 72.7 77.5 67.48 69.24 84.68 75.1 74.6 79.3
05/06/2019 11:22:25 61.07 64.65 81.51 72.8 72.6 77.5 66.5 68.07 84.68 75.1 74.6 79.3
05/06/2019 11:22:26 64 63.76 81.51 72.8 72.6 77.5 67.86 67.7 84.68 75.1 74.6 79.3
05/06/2019 11:22:27 60.19 63.49 81.51 72.7 72.6 77.5 65.53 67.68 84.68 75 74.6 79.3
05/06/2019 11:22:28 66.63 66.08 81.51 72.7 72.6 77.5 68.45 68.18 84.68 75 74.6 79.3
05/06/2019 11:22:29 61.55 66.14 81.51 72.7 72.6 77.5 66.66 68.2 84.68 75 74.6 79.3
05/06/2019 11:22:30 64.51 64.69 81.51 72.7 72.6 77.5 67.07 67.35 84.68 75 74.5 79.3
05/06/2019 11:22:31 63.2 64.96 80.77 72.7 72.5 77.5 67.67 68.15 84.1 75 74.4 79.3
05/06/2019 11:22:32 61.54 63.51 80.75 72.7 72.5 77.5 66.17 67.28 84.1 75 74.3 79.3
05/06/2019 11:22:33 60.89 62.4 80.75 72.7 72.3 77.5 66.5 66.72 84.1 75 74.2 79.3
05/06/2019 11:22:34 60.08 61.48 80.75 72.7 72.2 77.5 66.55 66.69 84.1 75 74.2 79.3
05/06/2019 11:22:35 61.43 61.67 80.75 72.7 72.2 77.5 67.79 67.72 84.1 75 74.1 79.3
05/06/2019 11:22:36 63.74 63.16 80.75 72.7 72.1 77.5 69.09 68.74 84.1 75 74.1 79.3
05/06/2019 11:22:37 60.59 63.01 80.75 72.6 72.1 77.5 66.54 68.56 84.1 75 74.1 79.3
05/06/2019 11:22:38 61.5 62.28 80.75 72.6 72.1 77.5 65.78 67.4 84.1 75 74 79.3
05/06/2019 11:22:39 64.11 63.31 79.96 72.6 72 77.5 67.6 67.3 83.1 75 74 79.3
05/06/2019 11:22:40 62.52 63.29 79.3 72.6 72 77.5 66.63 67.22 82.69 74.9 74 79.3
05/06/2019 11:22:41 62.49 62.85 79.3 72.6 72 77.5 66.5 66.94 82.69 74.9 73.9 79.3
05/06/2019 11:22:42 63.8 63.62 79.3 72.6 72 77.5 67.43 67.29 82.69 74.9 73.9 79.3
05/06/2019 11:22:43 62.47 63.27 79.3 72.6 72 77.5 67.06 67.22 82.69 74.9 73.9 79.3
05/06/2019 11:22:44 61.08 62.68 79.3 72.5 72 77.5 67.23 67.28 82.69 74.9 73.9 79.3
05/06/2019 11:22:45 64.06 63.4 79.3 72.5 72 77.5 66.7 67.23 82.69 74.9 73.9 79.3
05/06/2019 11:22:46 69.47 68.95 79.3 72.5 72 77.5 71.55 71 82.69 74.9 73.9 79.3
05/06/2019 11:22:47 66.84 68.5 78.89 72.5 72 77.5 69.32 70.64 82.18 74.9 73.9 79.3
05/06/2019 11:22:48 68.97 69.61 77.3 72.5 72 77.5 71.11 71.72 79.44 74.9 73.9 79.3
05/06/2019 11:22:49 63.05 68.22 75.98 72.5 72 77.5 66.47 70.44 77.19 74.9 73.9 79.3
05/06/2019 11:22:50 63.69 65.68 72.3 72.5 72 77.5 66.7 68.35 73.81 74.9 73.9 79.3
05/06/2019 11:22:51 64.31 64.96 69.61 72.4 72 77.5 66.83 67.52 71.72 74.8 73.9 79.3
05/06/2019 11:22:52 66.25 66.17 69.61 72.4 72 77.5 68.76 68.52 71.72 74.8 73.9 79.3
05/06/2019 11:22:53 64.56 66.14 69.61 72.3 71.9 77.5 68.06 68.57 71.72 74.8 73.9 79.3
05/06/2019 11:22:54 66.92 66.56 69.61 72.3 71.9 77.5 69.22 68.99 71.72 74.8 73.9 79.3
05/06/2019 11:22:55 64.54 66.61 69.61 72.3 71.9 77.5 67.44 69.01 71.72 74.8 73.9 79.2
05/06/2019 11:22:56 68.41 67.89 69.61 72.3 71.9 77.5 71.99 71.23 71.72 74.8 73.8 79.2
05/06/2019 11:22:57 65.9 68.09 69.61 72.2 71.9 77.5 68.29 71.37 71.72 74.7 73.8 79.2
05/06/2019 11:22:58 69.28 68.76 69.61 72.2 71.9 77.5 72.51 71.91 71.91 74.7 73.8 79.3
05/06/2019 11:22:59 69.51 69.83 69.83 72.2 71.9 77.5 72.28 72.8 72.8 74.7 73.8 79.2
05/06/2019 11:23:00 65.01 68.95 69.83 72.1 71.9 77.5 69.15 71.86 72.8 74.7 73.8 79.2
05/06/2019 11:23:01 66.53 67.21 69.83 72.1 71.9 77.5 68.65 70.44 72.8 74.7 73.8 79.2
05/06/2019 11:23:02 70.55 70.19 70.19 72.1 71.9 77.5 74.71 73.8 73.8 74.7 73.8 79.2
05/06/2019 11:23:03 69.46 71.53 71.53 72 71.9 77.5 72.11 74.7 74.7 74.7 73.8 79.2
05/06/2019 11:23:04 64.9 69.08 71.53 72 71.9 77.5 68.64 72.3 74.7 74.6 73.8 79.2
05/06/2019 11:23:05 64.71 67.07 71.53 71.9 71.9 77.5 68.5 70.49 74.7 74.6 73.8 79.2
05/06/2019 11:23:06 67.03 67.16 71.53 71.8 71.9 77.5 69.13 69.49 74.7 74.6 73.8 79.2
05/06/2019 11:23:07 69.09 68.79 71.53 71.8 71.9 77.5 70.09 70.11 74.7 74.6 73.8 79.2
05/06/2019 11:23:08 64.82 68.6 71.53 71.8 71.9 77.5 67.42 69.93 74.7 74.5 73.8 79.2
05/06/2019 11:23:09 64.09 66.72 71.53 71.7 71.8 77.5 67.85 68.59 74.7 74.5 73.8 79.2
05/06/2019 11:23:10 65.09 65.25 71.53 71.7 71.8 77.5 68.25 68.36 74.7 74.5 73.8 79.2
05/06/2019 11:23:11 66.38 66.17 71.53 71.6 71.8 77.5 68.81 68.83 74.7 74.5 73.8 79.2
05/06/2019 11:23:12 70.64 69.66 71.53 71.6 71.8 77.5 72.43 71.69 74.7 74.5 73.8 79.2
05/06/2019 11:23:13 71.81 71.29 71.53 71.6 71.8 77.5 74.33 73.54 74.7 74.5 73.8 79.2
05/06/2019 11:23:14 72.53 72.8 72.8 71.6 71.8 77.5 73.32 74.15 74.7 74.5 73.8 79.2
05/06/2019 11:23:15 64.12 71.69 72.8 71.6 71.8 77.5 67.34 72.95 74.7 74.5 73.8 79.2
05/06/2019 11:23:16 60.92 68.49 72.8 71.6 71.8 77.5 66.88 70.33 74.7 74.5 73.7 79.2
05/06/2019 11:23:17 61.56 65.39 72.8 71.6 71.8 77.5 66.87 68.62 74.7 74.5 73.7 79.2
05/06/2019 11:23:18 60.65 63.34 72.8 71.6 71.8 77.5 66.63 67.54 74.7 74.5 73.7 79.2
05/06/2019 11:23:19 67.26 66.34 72.8 71.6 71.8 77.5 69.11 68.65 74.7 74.5 73.7 79.2
05/06/2019 11:23:20 66.41 66.98 72.8 71.6 71.7 77.5 69.17 69.34 74.7 74.5 73.7 79.2
05/06/2019 11:23:21 63.07 66.24 72.8 71.6 71.7 77.5 67.4 68.91 74.7 74.5 73.7 79.2
05/06/2019 11:23:22 62.86 64.68 72.8 71.6 71.7 77.5 68.54 68.5 74.7 74.5 73.7 79.2
05/06/2019 11:23:23 62.45 63.63 72.8 71.6 71.7 77.5 67.81 68.51 74.7 74.5 73.7 79.2
05/06/2019 11:23:24 60.78 62.82 72.8 71.6 71.7 77.5 67.01 67.91 74.7 74.5 73.7 79.2
05/06/2019 11:23:25 59.22 61.71 72.8 71.6 71.7 77.5 66.44 67.52 74.7 74.5 73.7 79.2
05/06/2019 11:23:26 62.46 62.06 72.8 71.6 71.6 77.5 68.58 68.24 74.7 74.5 73.6 79.2
05/06/2019 11:23:27 66.37 65.43 72.8 71.6 71.6 77.5 71.21 70.47 74.7 74.5 73.6 79.2
05/06/2019 11:23:28 68.68 68.14 72.8 71.6 71.6 77.5 72.65 72.58 74.7 74.5 73.6 79.2
05/06/2019 11:23:29 60.64 67.29 72.8 71.6 71.6 77.5 66.35 71.54 74.7 74.5 73.6 79.2
05/06/2019 11:23:30 63.83 64.37 72.8 71.6 71.6 77.5 69.07 69.26 74.7 74.5 73.6 79.2
05/06/2019 11:23:31 64.58 64.59 72.8 71.5 71.6 77.5 69.78 69.72 74.7 74.5 73.6 79.2
05/06/2019 11:23:32 84.55 83.07 83.07 71.8 71.7 77.5 85.26 83.79 83.79 74.6 73.7 79.2
05/06/2019 11:23:33 76.07 82.86 83.07 71.8 71.7 77.5 78.43 83.61 83.79 74.7 73.7 79.2
05/06/2019 11:23:34 87.75 86.12 86.12 72.4 71.9 77.5 88.6 87.02 87.02 75 73.9 79.3
05/06/2019 11:23:35 85.33 85.97 86.12 72.6 72 77.5 86.4 86.89 87.02 75.2 74 79.3
05/06/2019 11:23:36 77.5 85.52 86.12 72.7 72 77.5 78.67 86.51 87.02 75.2 74 79.3
05/06/2019 11:23:37 74.69 82.11 86.12 72.7 72 77.5 75.25 83.14 87.02 75.2 74 79.3
05/06/2019 11:23:38 75.32 79.03 86.12 72.7 72.1 77.5 75.73 79.94 87.02 75.2 74 79.3
05/06/2019 11:23:39 70.72 77.27 86.12 72.7 72.1 77.5 73.21 77.96 87.02 75.2 74 79.3
05/06/2019 11:23:40 69.85 74.21 86.12 72.7 72.1 77.5 74.26 75.5 87.02 75.2 74 79.3
05/06/2019 11:23:41 74.2 74.11 86.12 72.7 72.1 77.5 78.8 78.28 87.02 75.3 74 79.3
05/06/2019 11:23:42 74.93 76.12 86.12 72.7 72.1 77.5 78.64 79.96 87.02 75.3 74 79.3
05/06/2019 11:23:43 60.02 73.7 86.12 72.7 72.1 77.5 66.08 77.65 87.02 75.3 74 79.3
05/06/2019 11:23:44 60.84 69.75 86.12 72.7 72.1 77.5 65.94 73.87 87.02 75.3 74 79.3
05/06/2019 11:23:45 61.12 66.32 86.12 72.7 72.1 77.5 67.15 70.64 87.02 75.3 74 79.3
05/06/2019 11:23:46 58.72 63.73 86.12 72.7 72.1 77.5 66.32 68.74 87.02 75.3 74 79.3
05/06/2019 11:23:47 62.3 62.43 86.12 72.7 72.1 77.5 66.11 67.46 87.02 75.3 74 79.3
05/06/2019 11:23:48 61.56 61.9 86.12 72.7 72.1 77.5 66.98 66.96 87.02 75.3 74 79.3
05/06/2019 11:23:49 66.98 66.1 86.12 72.7 72.1 77.5 70.43 69.76 87.02 75.3 74 79.3
05/06/2019 11:23:50 60.24 66.05 86.12 72.6 72.1 77.5 65.85 69.72 87.02 75.3 74 79.3
05/06/2019 11:23:51 61.27 63.29 86.12 72.6 72.1 77.5 65.06 67.64 87.02 75.3 74 79.3
05/06/2019 11:23:52 65.32 64.86 86.12 72.6 72.1 77.5 69.29 68.96 87.02 75.2 74 79.3
05/06/2019 11:23:53 72.64 71.46 86.12 72.6 72.1 77.5 74.39 73.28 87.02 75.2 74 79.3
05/06/2019 11:23:54 72.27 72.9 86.12 72.6 72.1 77.5 72.63 74 87.02 75.2 74 79.3
05/06/2019 11:23:55 68.5 71.47 86.12 72.6 72.1 77.5 71.83 72.56 87.02 75.2 74 79.3
05/06/2019 11:23:56 64.1 69.61 86.12 72.6 72.1 77.5 68.88 71.98 87.02 75.2 74 79.3
05/06/2019 11:23:57 63.67 67 86.12 72.5 72.1 77.5 66.97 70.13 87.02 75.2 74 79.3
05/06/2019 11:23:58 61.08 65.17 86.12 72.5 72 77.5 66.19 68.41 87.02 75.2 74 79.3
05/06/2019 11:23:59 65.04 65.07 86.12 72.5 72 77.5 68.95 68.87 87.02 75.2 74 79.3
05/06/2019 11:24:00 63.86 64.61 86.12 72.5 72 77.5 71.9 71.7 87.02 75.2 74 79.3
05/06/2019 11:24:01 65.83 66.26 86.12 72.4 72 77.5 71.75 72.89 87.02 75.2 74 79.3
05/06/2019 11:24:02 58.94 64.82 86.12 72.4 72 77.5 65.91 71.15 87.02 75.2 74 79.3
05/06/2019 11:24:03 59.13 62.12 86.12 72.4 72 77.5 64.94 68.64 87.02 75.2 74 79.3
05/06/2019 11:24:04 79.04 78.59 85.97 72.5 72 77.5 82.11 81.53 86.89 75.3 74 79.3
05/06/2019 11:24:05 89.26 87.5 87.5 73.1 72.3 77.5 91.19 89.39 89.39 75.8 74.2 79.3
05/06/2019 11:24:06 86.85 87.63 87.63 73.4 72.4 77.5 89.53 89.67 89.67 76.1 74.4 79.3
05/06/2019 11:24:07 82.4 86.93 87.63 73.6 72.5 77.5 85.53 89.35 89.67 76.2 74.5 79.3
05/06/2019 11:24:08 77.77 84.54 87.63 73.6 72.5 77.5 78.59 87.14 89.67 76.3 74.5 79.3
05/06/2019 11:24:09 74.32 81.52 87.63 73.6 72.5 77.5 79.3 83.74 89.67 76.3 74.5 79.3
05/06/2019 11:24:10 73.06 78.49 87.63 73.6 72.5 77.5 77.82 81.56 89.67 76.3 74.5 79.3
05/06/2019 11:24:11 62.69 75.96 87.63 73.6 72.5 77.5 68.36 79.65 89.67 76.3 74.5 79.3
05/06/2019 11:24:12 60.24 72 87.63 73.6 72.5 77.5 66.58 75.87 89.67 76.3 74.5 79.3
05/06/2019 11:24:13 65.95 68.21 87.63 73.6 72.5 77.5 69.85 72.41 89.67 76.3 74.5 79.3
05/06/2019 11:24:14 72.52 71.44 87.63 73.6 72.5 77.5 77.25 76.01 89.67 76.3 74.5 79.3
05/06/2019 11:24:15 61.39 71 87.63 73.6 72.5 77.5 70.31 75.72 89.67 76.3 74.5 79.3
05/06/2019 11:24:16 59.49 67.4 87.63 73.6 72.5 77.5 65.94 72.85 89.67 76.3 74.5 79.3
05/06/2019 11:24:17 59.51 64.2 87.63 73.6 72.5 77.5 66.15 69.88 89.67 76.3 74.5 79.3
05/06/2019 11:24:18 61.4 62.01 87.63 73.6 72.5 77.5 68.45 68.7 89.67 76.3 74.5 79.3
05/06/2019 11:24:19 69.41 67.65 87.63 73.6 72.5 77.5 73.71 72.37 89.67 76.3 74.5 79.3
05/06/2019 11:24:20 75.26 74.13 87.63 73.6 72.5 77.5 78.71 77.71 89.67 76.3 74.5 79.3
05/06/2019 11:24:21 74.39 74.39 87.63 73.6 72.5 77.5 78.51 78.4 89.67 76.3 74.5 79.3
05/06/2019 11:24:22 65.12 74.35 87.63 73.6 72.5 77.5 70.76 78.21 89.67 76.3 74.5 79.3
05/06/2019 11:24:23 61.68 70.74 87.63 73.6 72.5 77.5 66.36 74.91 89.67 76.3 74.5 79.3
05/06/2019 11:24:24 64.35 67.27 87.63 73.6 72.5 77.5 67.95 71.56 89.67 76.3 74.5 79.3
05/06/2019 11:24:25 64.19 66.16 87.63 73.6 72.5 77.5 68.14 70.02 89.67 76.3 74.5 79.3
05/06/2019 11:24:26 69.08 68.2 87.63 73.6 72.5 77.5 71.61 71.28 89.67 76.3 74.5 79.3
05/06/2019 11:24:27 64.99 68.54 87.63 73.6 72.5 77.5 69.31 71.62 89.67 76.3 74.5 79.3
05/06/2019 11:24:28 65.12 66.07 87.63 73.6 72.5 77.5 69.42 69.85 89.67 76.3 74.5 79.3
05/06/2019 11:24:29 82.45 81.59 87.63 73.7 72.6 77.5 85.29 84.48 89.67 76.4 74.6 79.3
05/06/2019 11:24:30 77.04 82 87.63 73.7 72.6 77.5 80.43 85.04 89.67 76.4 74.6 79.3
05/06/2019 11:24:31 74.62 78.81 87.63 73.7 72.6 77.5 77.49 81.84 89.67 76.4 74.6 79.3
05/06/2019 11:24:32 84.42 82.96 87.63 73.9 72.7 77.6 87.04 85.65 89.67 76.6 74.7 79.3
05/06/2019 11:24:33 84.67 84.09 87.63 74 72.7 77.6 87.47 86.85 89.67 76.7 74.8 79.3
05/06/2019 11:24:34 84.21 84.29 87.63 74.2 72.8 77.6 87.77 87.42 89.67 76.9 74.9 79.3
05/06/2019 11:24:35 83.37 84.15 87.63 74.3 72.9 77.6 87.31 87.56 89.67 77.1 75 79.3
05/06/2019 11:24:36 78.54 83.59 86.93 74.3 72.9 77.6 80.85 87.25 89.35 77.1 75 79.3
05/06/2019 11:24:37 76.89 81.01 84.54 74.3 72.9 77.6 78.04 84.21 87.56 77.1 75 79.3
05/06/2019 11:24:38 77.05 78.95 84.29 74.3 72.9 77.6 77.88 81.44 87.56 76.9 75 79.3
05/06/2019 11:24:39 76.92 77.92 84.29 74.3 72.9 77.6 77.69 79.62 87.56 76.9 75 79.3
05/06/2019 11:24:40 77.76 77.73 84.29 74.3 72.9 77.6 79.51 79.43 87.56 76.9 75 79.3
05/06/2019 11:24:41 79.44 78.99 84.29 74.3 72.9 77.6 81.9 81.25 87.56 76.9 75 79.3
05/06/2019 11:24:42 77.83 78.87 84.29 74.4 73 77.6 80.12 80.99 87.56 77 75 79.3
05/06/2019 11:24:43 77.29 78.23 84.29 74.4 73 77.6 78.19 80.43 87.56 77 75.1 79.3
05/06/2019 11:24:44 77.06 77.55 84.29 74.4 73 77.6 78.04 79.08 87.56 77 75.1 79.4
05/06/2019 11:24:45 77.32 77.73 84.29 74.4 73 77.6 78.11 78.69 87.56 76.9 75.1 79.4
05/06/2019 11:24:46 67.11 77.14 84.29 74.4 73 77.6 68.26 78.08 87.56 76.9 75.1 79.4
05/06/2019 11:24:47 74.37 74.8 84.29 74.4 73 77.6 75.14 75.64 87.56 76.9 75.1 79.4
05/06/2019 11:24:48 64.5 73.69 84.29 74.4 73 77.6 66.96 74.56 87.56 76.9 75.1 79.4
05/06/2019 11:24:49 67.98 70.23 84.29 74.4 73 77.6 72.14 72.52 87.56 76.9 75.1 79.4
05/06/2019 11:24:50 74.43 73.08 84.29 74.4 73 77.6 77.8 76.4 87.56 76.9 75.1 79.4
05/06/2019 11:24:51 78.94 77.83 84.29 74.5 73 77.6 82.69 81.55 87.56 77 75.1 79.4
05/06/2019 11:24:52 69.41 77.46 84.29 74.4 73 77.6 74.52 81.2 87.56 77 75.1 79.4
05/06/2019 11:24:53 64.93 74.22 84.29 74.4 73 77.6 67.81 78.27 87.56 76.9 75.1 79.4
05/06/2019 11:24:54 64.51 70.74 84.29 74.4 73 77.6 67.33 74.61 87.56 76.9 75.1 79.4
05/06/2019 11:24:55 62.42 67.93 84.29 74.4 73 77.6 66.61 71.53 87.56 76.9 75.1 79.4
05/06/2019 11:24:56 64.05 65.27 84.29 74.4 73 77.6 68.22 69.14 87.56 76.9 75.1 79.4
05/06/2019 11:24:57 61.49 64.68 84.29 74.4 73 77.6 66.07 68.65 87.56 76.9 75.1 79.4
05/06/2019 11:24:58 63.3 63.41 84.29 74.4 73 77.6 66.48 67.25 87.56 76.9 75.1 79.4
05/06/2019 11:24:59 69.7 68.69 84.29 74.4 73 77.6 71.9 71.04 87.56 76.9 75.1 79.4
05/06/2019 11:25:00 73.54 72.57 84.29 74.4 73 77.6 75.02 74.1 87.56 77 75.1 79.4
05/06/2019 11:25:01 77.38 76.28 84.29 74.5 73 77.6 78.58 77.6 87.56 77 75.1 79.4
05/06/2019 11:25:02 79.98 79.33 84.29 74.5 73.1 77.6 82.57 81.93 87.56 77 75.2 79.4
05/06/2019 11:25:03 75.56 79.56 84.29 74.5 73.1 77.6 80.58 82.59 87.56 77.1 75.2 79.4
05/06/2019 11:25:04 70.35 76.95 84.15 74.5 73.1 77.6 76.84 80.68 87.56 77.1 75.2 79.4
05/06/2019 11:25:05 61.6 74.04 83.59 74.5 73.1 77.6 67.74 78.7 87.25 77.1 75.2 79.4
05/06/2019 11:25:06 59.9 70.21 81.01 74.5 73.1 77.6 65.98 75.01 84.21 77.1 75.2 79.4
05/06/2019 11:25:07 56.26 66.56 79.56 74.5 73.1 77.6 66.36 71.59 82.59 77.1 75.2 79.4
05/06/2019 11:25:08 55.85 62.93 79.56 74.5 73.1 77.6 64.86 69.14 82.59 77.1 75.2 79.4
05/06/2019 11:25:09 59.15 59.92 79.56 74.5 73.1 77.6 66.95 67.45 82.59 77.1 75.2 79.4
05/06/2019 11:25:10 62.52 62.18 79.56 74.5 73.1 77.6 70.34 69.86 82.59 77.1 75.2 79.4
05/06/2019 11:25:11 71.21 70.45 79.56 74.5 73.1 77.6 77.63 76.92 82.59 77.1 75.2 79.4
05/06/2019 11:25:12 74.76 74.18 79.56 74.6 73.1 77.6 80.28 79.78 82.59 77.1 75.2 79.4
05/06/2019 11:25:13 74.42 75.78 79.56 74.6 73.1 77.6 80.29 81.47 82.59 77.1 75.2 79.4
05/06/2019 11:25:14 57.24 73.57 79.56 74.6 73.1 77.6 66.67 79.36 82.59 77.1 75.2 79.4
05/06/2019 11:25:15 57.74 69.48 79.56 74.6 73.1 77.6 66.6 75.48 82.59 77.1 75.2 79.4
05/06/2019 11:25:16 70.8 70.61 79.56 74.6 73.1 77.6 78.19 77.81 82.59 77.1 75.2 79.4
05/06/2019 11:25:17 75.86 74.77 79.56 74.6 73.1 77.6 82.05 81.14 82.59 77.2 75.2 79.4
05/06/2019 11:25:18 74.6 74.96 79.56 74.6 73.1 77.6 80.65 81.17 82.59 77.2 75.3 79.4
05/06/2019 11:25:19 72.07 75.32 79.56 74.6 73.1 77.6 77.76 81.37 82.59 77.2 75.3 79.4
05/06/2019 11:25:20 70.76 73.01 79.56 74.6 73.1 77.6 76.94 79.08 82.59 77.2 75.3 79.4
05/06/2019 11:25:21 67.79 71.8 79.56 74.6 73.1 77.6 73.66 77.91 82.59 77.2 75.3 79.4
05/06/2019 11:25:22 64.09 69.94 79.56 74.6 73.1 77.6 71.45 75.9 82.59 77.2 75.3 79.4
05/06/2019 11:25:23 63.66 67.01 79.56 74.6 73.1 77.6 67.97 73.42 82.59 77.2 75.3 79.4
05/06/2019 11:25:24 66.28 66.32 79.56 74.6 73.1 77.6 68.97 70.88 82.59 77.2 75.3 79.4
05/06/2019 11:25:25 61.54 65.98 79.56 74.6 73.1 77.6 66.6 69.87 82.59 77.2 75.3 79.4
05/06/2019 11:25:26 64.44 64.44 79.56 74.6 73.1 77.6 69.14 69.02 82.59 77.2 75.3 79.4
05/06/2019 11:25:27 64.58 64.74 79.56 74.5 73.1 77.6 68.17 68.91 82.59 77.2 75.3 79.4
05/06/2019 11:25:28 70.75 69.68 79.56 74.5 73.1 77.6 74.28 73.31 82.59 77.1 75.3 79.4
05/06/2019 11:25:29 73.11 72.03 79.56 74.5 73.1 77.6 77.09 75.89 82.59 77.1 75.3 79.4
05/06/2019 11:25:30 74.76 74.96 79.56 74.6 73.1 77.6 79.39 79.24 82.59 77.2 75.3 79.4
05/06/2019 11:25:31 67.3 72.91 79.56 74.6 73.1 77.6 73.02 77.47 82.59 77.2 75.3 79.4
05/06/2019 11:25:32 65.13 70.15 79.56 74.5 73.1 77.6 67.78 75.02 82.59 77.2 75.3 79.4
05/06/2019 11:25:33 64.31 67.71 76.95 74.5 73.1 77.6 66.63 71.94 81.47 77.2 75.3 79.4
05/06/2019 11:25:34 64.39 65.92 75.78 74.5 73.1 77.6 67.04 69.46 81.47 77.2 75.3 79.4
05/06/2019 11:25:35 63.5 65.05 75.78 74.5 73.1 77.6 66.23 68.09 81.47 77.2 75.3 79.4
05/06/2019 11:25:36 69.49 69 75.78 74.5 73.1 77.6 73.59 72.89 81.47 77.2 75.3 79.4
05/06/2019 11:25:37 76.71 75.61 75.78 74.6 73.1 77.6 81.29 80.19 81.47 77.2 75.3 79.4
05/06/2019 11:25:38 68.17 75.63 75.78 74.6 73.1 77.6 74.17 80.26 81.47 77.2 75.3 79.4
05/06/2019 11:25:39 59.69 72.21 75.78 74.5 73.1 77.6 65.86 77.09 81.47 77.1 75.3 79.4
05/06/2019 11:25:40 59.48 68.36 75.78 74.5 73.1 77.6 65.68 73.36 81.47 77.1 75.3 79.4
05/06/2019 11:25:41 61.28 64.96 75.78 74.5 73.1 77.6 66.31 70.19 81.47 77.1 75.3 79.4
05/06/2019 11:25:42 65.38 65.08 75.78 74.5 73.1 77.6 67.8 68.23 81.47 77.1 75.3 79.4
05/06/2019 11:25:43 68.78 67.72 75.63 74.5 73.1 77.6 69.52 69.07 81.37 77.1 75.3 79.4
05/06/2019 11:25:44 68.78 68.56 75.63 74.5 73.1 77.6 69.67 69.58 81.37 77.1 75.3 79.4
05/06/2019 11:25:45 73.05 71.71 75.63 74.5 73.2 77.6 73.65 72.43 81.37 77.1 75.3 79.4
05/06/2019 11:25:46 74.17 73.77 75.63 74.5 73.2 77.6 74.35 73.97 81.37 77.1 75.3 79.4
05/06/2019 11:25:47 74.73 74.38 75.63 74.6 73.2 77.6 74.76 74.47 81.37 77.1 75.3 79.4
05/06/2019 11:25:48 73.87 74.31 75.63 74.6 73.2 77.6 74.07 74.41 81.37 77.1 75.3 79.4
05/06/2019 11:25:49 76.22 75.67 75.67 74.6 73.2 77.6 76.17 75.68 80.26 77.1 75.3 79.4
05/06/2019 11:25:50 76.97 76.55 76.55 74.6 73.2 77.6 77.09 76.63 80.26 77.1 75.3 79.4
05/06/2019 11:25:51 75.07 76.54 76.55 74.6 73.2 77.6 75.26 76.65 80.26 77.1 75.4 79.4
05/06/2019 11:25:52 74.23 75.54 76.55 74.6 73.2 77.6 74.01 75.68 80.26 77.1 75.4 79.4
05/06/2019 11:25:53 74.15 74.75 76.55 74.6 73.2 77.6 74.29 74.71 80.26 77.2 75.4 79.4
05/06/2019 11:25:54 74.35 74.41 76.55 74.7 73.2 77.6 75 74.88 80.26 77.2 75.4 79.4
05/06/2019 11:25:55 73.98 74.37 76.55 74.7 73.2 77.6 77.24 76.82 80.26 77.2 75.4 79.4
05/06/2019 11:25:56 75.81 75.24 76.55 74.7 73.2 77.6 76.79 76.87 80.26 77.2 75.4 79.4
05/06/2019 11:25:57 75.46 75.48 76.55 74.7 73.2 77.6 76.56 76.92 80.26 77.2 75.4 79.4
05/06/2019 11:25:58 75.26 75.55 76.55 74.7 73.2 77.6 75.84 76.65 80.26 77.2 75.4 79.4
05/06/2019 11:25:59 74.32 75.24 76.55 74.7 73.2 77.6 75.16 76.13 80.26 77.2 75.4 79.4
05/06/2019 11:26:00 72.91 74.61 76.55 74.7 73.2 77.6 73.43 75.41 80.26 77.2 75.4 79.4
05/06/2019 11:26:01 73.35 73.55 76.55 74.7 73.3 77.6 74.26 74.3 80.26 77.2 75.4 79.4
05/06/2019 11:26:02 74.26 74.06 76.55 74.7 73.3 77.6 74.37 74.39 80.26 77.2 75.4 79.4
05/06/2019 11:26:03 76.87 75.99 76.55 74.8 73.3 77.6 77.86 76.84 80.26 77.2 75.4 79.4
05/06/2019 11:26:04 75.91 76.31 76.55 74.8 73.3 77.6 76.57 77.19 80.26 77.2 75.4 79.4
05/06/2019 11:26:05 71.31 75.75 76.55 74.8 73.3 77.6 72.06 76.43 80.26 77.2 75.4 79.4
05/06/2019 11:26:06 72.05 73.52 76.55 74.8 73.3 77.6 71.72 74.15 80.26 77.2 75.4 79.4
05/06/2019 11:26:07 67.34 72.61 76.55 74.8 73.3 77.6 69.93 72.76 80.26 77.2 75.4 79.4
05/06/2019 11:26:08 74.25 73.4 76.55 74.8 73.3 77.6 77.88 76.65 77.19 77.3 75.4 79.4
05/06/2019 11:26:09 71.98 73.85 76.55 74.8 73.3 77.6 75.44 76.98 77.19 77.3 75.4 79.4
05/06/2019 11:26:10 71.33 73.03 76.55 74.8 73.3 77.6 74.43 76.53 77.19 77.3 75.4 79.4
05/06/2019 11:26:11 61.73 71.33 76.55 74.8 73.3 77.6 66.1 74.48 77.19 77.3 75.4 79.4
05/06/2019 11:26:12 58.27 67.78 76.55 74.8 73.3 77.6 65.21 71.18 77.19 77.3 75.4 79.4
05/06/2019 11:26:13 59.55 64.26 76.55 74.8 73.3 77.6 66.17 68.47 77.19 77.2 75.4 79.4
05/06/2019 11:26:14 63.18 63.32 76.55 74.8 73.3 77.6 67.28 67.55 77.19 77.2 75.4 79.3
05/06/2019 11:26:15 71.81 70.68 76.55 74.8 73.3 77.6 73.88 73.25 77.19 77.2 75.4 79.3
05/06/2019 11:26:16 78.71 77.39 77.39 74.8 73.3 77.6 82.67 81.22 81.22 77.3 75.5 79.4
05/06/2019 11:26:17 74.12 77.35 77.39 74.8 73.3 77.6 77.31 81.13 81.22 77.3 75.5 79.3
05/06/2019 11:26:18 70.93 75.32 77.39 74.8 73.3 77.6 71.54 78.86 81.22 77.3 75.5 79.3
05/06/2019 11:26:19 70.31 73.16 77.39 74.8 73.3 77.6 70.46 75.76 81.22 77.3 75.5 79.3
05/06/2019 11:26:20 71.7 71.86 77.39 74.8 73.3 77.6 72.24 73.28 81.22 77.3 75.5 79.3
05/06/2019 11:26:21 69.67 71.7 77.39 74.8 73.3 77.6 70.05 72.79 81.22 77.3 75.5 79.3
05/06/2019 11:26:22 66.33 70.48 77.39 74.8 73.3 77.6 67.85 71.2 81.22 77.3 75.5 79.3
05/06/2019 11:26:23 69.08 69.11 77.39 74.8 73.3 77.6 69.52 69.73 81.22 77.3 75.5 79.3
05/06/2019 11:26:24 70.97 70.41 77.39 74.8 73.3 77.6 72 71.31 81.22 77.3 75.5 79.3
05/06/2019 11:26:25 71.17 71.29 77.39 74.9 73.3 77.5 72.65 72.57 81.22 77.3 75.4 79.3
05/06/2019 11:26:26 74.84 74.17 77.39 74.9 73.3 77.5 79.62 78.47 81.22 77.3 75.5 79.3
05/06/2019 11:26:27 78.3 77.6 77.6 74.8 73.3 77.5 82.29 81.56 81.56 77.3 75.5 79.3
05/06/2019 11:26:28 70.71 77.42 77.6 74.8 73.3 77.5 72.83 81.39 81.56 77.3 75.5 79.3
05/06/2019 11:26:29 61.95 74.55 77.6 74.8 73.3 77.5 66.38 78.01 81.56 77.3 75.5 79.3
05/06/2019 11:26:30 61.55 70.69 77.6 74.8 73.3 77.5 65.87 74.24 81.56 77.3 75.5 79.3
05/06/2019 11:26:31 62.98 67.19 77.6 74.8 73.3 77.5 67.67 70.9 81.56 77.3 75.5 79.3
05/06/2019 11:26:32 70.37 69.39 77.6 74.8 73.3 77.5 73.91 73.16 81.56 77.3 75.5 79.3
05/06/2019 11:26:33 75.38 74.68 77.6 74.9 73.3 77.5 79.65 78.86 81.56 77.3 75.5 79.3
05/06/2019 11:26:34 68.9 74.75 77.6 74.9 73.3 77.5 73.86 79.01 81.56 77.3 75.5 79.3
05/06/2019 11:26:35 64.56 71.66 77.6 74.8 73.3 77.5 69.47 76.06 81.56 77.3 75.5 79.3
05/06/2019 11:26:36 63.04 68.94 77.6 74.8 73.3 77.5 68.36 73.47 81.56 77.3 75.5 79.3
05/06/2019 11:26:37 60.26 66.04 77.6 74.8 73.3 77.5 66.71 70.78 81.56 77.3 75.5 79.3
05/06/2019 11:26:38 67.56 67.01 77.6 74.8 73.3 77.5 71.45 71.19 81.56 77.3 75.5 79.3
05/06/2019 11:26:39 73.42 72.49 77.6 74.8 73.3 77.5 77.14 76.1 81.56 77.3 75.5 79.3
05/06/2019 11:26:40 74.49 74.12 77.6 74.8 73.3 77.5 77.85 77.66 81.56 77.3 75.5 79.3
05/06/2019 11:26:41 75.46 75.54 77.6 74.8 73.3 77.5 79.86 79.57 81.56 77.3 75.5 79.3
05/06/2019 11:26:42 69.51 74.32 77.6 74.8 73.3 77.5 70.61 78.51 81.56 77.3 75.5 79.3
05/06/2019 11:26:43 68.72 71.95 77.6 74.8 73.3 77.5 69.68 75.27 81.56 77.3 75.5 79.3
05/06/2019 11:26:44 67.68 70.37 77.6 74.8 73.3 77.5 68.54 72.73 81.56 77.3 75.5 79.3
05/06/2019 11:26:45 68.92 69.79 77.6 74.8 73.3 77.5 69.42 71.07 81.56 77.3 75.5 79.3
05/06/2019 11:26:46 69.83 69.72 77.6 74.7 73.3 77.5 70.29 70.4 81.56 77.3 75.5 79.3
05/06/2019 11:26:47 71.44 70.96 77.6 74.7 73.3 77.5 73.52 72.66 81.56 77.2 75.5 79.3
05/06/2019 11:26:48 72.06 72.19 77.6 74.7 73.3 77.5 76.64 75.91 81.56 77.2 75.5 79.3
05/06/2019 11:26:49 58.84 71.43 77.6 74.6 73.3 77.5 64.86 75.32 81.56 77.2 75.5 79.3
05/06/2019 11:26:50 61.82 67.54 77.6 74.6 73.3 77.5 65.77 71.64 81.56 77.2 75.5 79.3
05/06/2019 11:26:51 63.6 65.12 77.6 74.6 73.3 77.5 67.99 69.04 81.56 77.2 75.5 79.3
05/06/2019 11:26:52 63.6 64.41 77.6 74.6 73.3 77.5 68.01 68.57 81.56 77.1 75.5 79.3
05/06/2019 11:26:53 63.72 64.46 77.6 74.6 73.3 77.5 67.67 68.37 81.56 77.1 75.5 79.3
05/06/2019 11:26:54 60.65 63.6 77.6 74.6 73.3 77.5 67.13 67.77 81.56 77.1 75.5 79.3
05/06/2019 11:26:55 73.31 72.29 77.6 74.6 73.3 77.5 78.4 77.32 81.56 77.2 75.5 79.3
05/06/2019 11:26:56 72.53 73.36 77.6 74.6 73.3 77.5 78.19 78.8 81.56 77.2 75.5 79.3
05/06/2019 11:26:57 63.37 71.96 77.42 74.6 73.3 77.5 70.73 77.3 81.39 77.2 75.5 79.3
05/06/2019 11:26:58 62.7 68.47 75.54 74.6 73.3 77.5 67.35 74.15 79.57 77.2 75.5 79.3
05/06/2019 11:26:59 58.34 65.72 75.54 74.6 73.3 77.5 65.93 71.17 79.57 77.2 75.5 79.3
05/06/2019 11:27:00 62.6 62.79 75.54 74.5 73.3 77.5 67.72 68.65 79.57 77.1 75.5 79.3
05/06/2019 11:27:01 68.26 66.93 75.54 74.5 73.3 77.5 70.09 69.66 79.57 77 75.5 79.3
05/06/2019 11:27:02 62.03 66.56 75.54 74.4 73.2 77.5 67.51 69.25 79.57 77 75.5 79.3
05/06/2019 11:27:03 68.2 67.71 75.54 74.4 73.2 77.5 72.76 72.17 79.57 77 75.5 79.3
05/06/2019 11:27:04 75.39 74.37 75.54 74.4 73.2 77.5 79.98 79.06 79.57 77 75.5 79.3
05/06/2019 11:27:05 74.45 75.9 75.9 74.4 73.2 77.5 79.02 80.54 80.54 77 75.5 79.3
05/06/2019 11:27:06 69.13 73.99 75.9 74.4 73.2 77.5 70.52 78.33 80.54 77 75.5 79.3
05/06/2019 11:27:07 69.63 71.15 75.9 74.4 73.2 77.5 70.81 75 80.54 77 75.5 79.3
05/06/2019 11:27:08 71.96 71.76 75.9 74.4 73.2 77.5 71.88 72.93 80.54 77 75.5 79.3
05/06/2019 11:27:09 63.48 71.46 75.9 74.3 73.2 77.5 67.71 72.31 80.54 76.9 75.5 79.3
05/06/2019 11:27:10 67.67 68.48 75.9 74.3 73.2 77.5 73.29 72.97 80.54 76.9 75.5 79.3
05/06/2019 11:27:11 67.85 69.54 75.9 74.3 73.2 77.5 74.18 73.95 80.54 76.9 75.5 79.3
05/06/2019 11:27:12 61.81 67.48 75.9 74.3 73.2 77.5 69.44 73.5 80.54 76.9 75.5 79.3
05/06/2019 11:27:13 59.15 64.71 75.9 74.3 73.2 77.5 67.32 71.29 80.54 76.9 75.5 79.3
05/06/2019 11:27:14 58.67 62.08 75.9 74.2 73.2 77.5 69.48 70.03 80.54 76.9 75.5 79.3
05/06/2019 11:27:15 64.19 63.99 75.9 74.2 73 77.5 71.57 71.33 80.54 76.9 75.3 79.3
05/06/2019 11:27:16 71.14 70.33 75.9 74.2 73 77.5 76.04 75.34 80.54 76.9 75.3 79.3
05/06/2019 11:27:17 66.5 70.6 75.9 74.2 72.9 77.5 72.38 75.66 80.54 76.8 75.3 79.3
05/06/2019 11:27:18 57.94 67.96 75.9 74.1 72.9 77.5 67.75 73.37 80.54 76.8 75.2 79.3
05/06/2019 11:27:19 64.7 65.15 75.9 74.1 72.9 77.5 70.55 71.1 80.54 76.8 75.2 79.3
05/06/2019 11:27:20 73.43 71.35 75.9 74.1 72.9 77.5 77.21 75.7 80.54 76.8 75.2 79.3
05/06/2019 11:27:21 71.62 72.79 75.9 74.1 72.8 77.5 75.99 77.23 80.54 76.8 75.2 79.3
05/06/2019 11:27:22 56.27 70.73 75.9 74.1 72.8 77.5 65.46 75.15 80.54 76.8 75.2 79.3
05/06/2019 11:27:23 58.44 66.74 75.9 74.1 72.8 77.5 65.56 71.61 80.54 76.8 75.2 79.3
05/06/2019 11:27:24 58.59 63.55 75.9 74.1 72.8 77.5 64.56 68.98 80.54 76.8 75.2 79.3
05/06/2019 11:27:25 60.33 62.63 75.9 74.1 72.8 77.5 64.07 66.96 80.54 76.8 75.2 79.3
05/06/2019 11:27:26 55.26 60.07 75.9 74.1 72.8 77.5 62.59 65.03 80.54 76.8 75.2 79.3
05/06/2019 11:27:27 55.95 57.7 75.9 74.1 72.8 77.5 63.33 63.72 80.54 76.8 75.2 79.3
05/06/2019 11:27:28 67.07 65.92 75.9 74.1 72.8 77.5 71.16 70.06 80.54 76.8 75.2 79.3
05/06/2019 11:27:29 69.7 69.15 75.9 74.1 72.8 77.5 74.39 73.67 80.54 76.8 75.2 79.3
05/06/2019 11:27:30 57.78 68.49 75.9 74.1 72.8 77.5 64.23 73.19 80.54 76.8 75.2 79.3
05/06/2019 11:27:31 60.19 64.8 75.9 74.1 72.8 77.5 65.07 69.75 80.54 76.8 75.2 79.3
05/06/2019 11:27:32 57.91 62.45 75.9 74.1 72.8 77.5 64.97 67.39 80.54 76.8 75.2 79.3
05/06/2019 11:27:33 56.84 60.25 75.9 74.1 72.8 77.5 64.16 66.13 80.54 76.8 75.2 79.3
05/06/2019 11:27:34 59.59 60.01 75.9 74.1 72.8 77.5 65.2 65.45 80.54 76.8 75.2 79.3
05/06/2019 11:27:35 56.06 58.67 73.99 74.1 72.8 77.5 63.65 64.93 78.33 76.8 75.2 79.3
05/06/2019 11:27:36 61.01 60.19 72.79 74.1 72.8 77.5 65.47 65.12 77.23 76.8 75.2 79.3
05/06/2019 11:27:37 67.31 65.87 72.79 74.1 72.8 77.5 72.26 71.04 77.23 76.8 75.2 79.3
05/06/2019 11:27:38 66.48 67.3 72.79 74.1 72.8 77.5 73.67 73.63 77.23 76.8 75.2 79.3
05/06/2019 11:27:39 55.6 65.75 72.79 74.1 72.8 77.5 63.89 72.28 77.23 76.8 75.2 79.3
05/06/2019 11:27:40 68.85 67.74 72.79 74.1 72.8 77.5 74.18 73.3 77.23 76.8 75.2 79.3
05/06/2019 11:27:41 68.93 68.91 72.79 74.1 72.8 77.5 73.76 73.92 77.23 76.8 75.2 79.3
05/06/2019 11:27:42 70.79 71.46 72.79 74.1 72.8 77.5 75.25 76.06 77.23 76.8 75.2 79.3
05/06/2019 11:27:43 55.41 69.08 72.79 74.1 72.8 77.5 63.5 73.84 77.23 76.8 75.2 79.3
05/06/2019 11:27:44 56.62 65.13 72.79 74.1 72.8 77.5 64.62 70.19 77.23 76.8 75.2 79.3
05/06/2019 11:27:45 56.76 61.85 72.79 74.1 72.8 77.5 63.44 67.63 77.23 76.8 75.2 79.3
05/06/2019 11:27:46 55.45 59.37 72.79 74.1 72.8 77.5 64.56 65.48 77.23 76.8 75.2 79.3
05/06/2019 11:27:47 56.06 57.3 72.79 74.1 72.8 77.5 63.76 64.95 77.23 76.8 75.2 79.3
05/06/2019 11:27:48 61.06 60.3 72.79 74.1 72.8 77.5 67.17 66.17 77.23 76.8 75.2 79.2
05/06/2019 11:27:49 65.55 65.05 72.79 74.1 72.8 77.5 69.07 68.88 77.23 76.8 75.2 79.2
05/06/2019 11:27:50 60.22 65.17 72.79 74.1 72.8 77.5 65.16 68.95 77.23 76.8 75.2 79.2
05/06/2019 11:27:51 57.02 62.37 71.46 74.1 72.8 77.5 63.88 66.71 76.06 76.8 75.2 79.2
05/06/2019 11:27:52 61.03 60.72 71.46 74.1 72.8 77.5 65.14 65.42 76.06 76.8 75.2 79.2
05/06/2019 11:27:53 63.67 62.87 71.46 74.1 72.8 77.5 66.39 66.08 76.06 76.8 75.2 79.2
05/06/2019 11:27:54 70.62 69.36 71.46 74.1 72.8 77.4 70.07 69.2 76.06 76.8 75.2 79.2
05/06/2019 11:27:55 72.24 71.57 71.57 74.1 72.8 77.4 71.69 71.1 76.06 76.8 75.2 79.2
05/06/2019 11:27:56 72.82 72.6 72.6 74.2 72.8 77.4 75.86 74.91 76.06 76.8 75.2 79.2
05/06/2019 11:27:57 74.52 74.09 74.09 74.2 72.8 77.4 78.8 77.9 77.9 76.8 75.2 79.2
05/06/2019 11:27:58 77.24 77.27 77.27 74.2 72.8 77.4 80.46 80.88 80.88 76.9 75.2 79.2
05/06/2019 11:27:59 71.63 75.44 77.27 74.2 72.8 77.4 70.88 78.73 80.88 76.9 75.2 79.2
05/06/2019 11:28:00 69.66 73.52 77.27 74.2 72.8 77.4 69.3 75.55 80.88 76.9 75.2 79.2
05/06/2019 11:28:01 71.36 71.62 77.27 74.2 72.8 77.4 70.66 72.72 80.88 76.9 75.2 79.2
05/06/2019 11:28:02 69.49 71.4 77.27 74.2 72.8 77.4 69.46 71.54 80.88 76.9 75.2 79.2
05/06/2019 11:28:03 72.4 71.85 77.27 74.2 72.7 77.4 71.52 71.22 80.88 76.9 75.2 79.2
05/06/2019 11:28:04 72.51 72.39 77.27 74.2 72.7 77.4 71.57 71.53 80.88 76.9 75.1 79.2
05/06/2019 11:28:05 74.37 73.92 77.27 74.2 72.7 77.4 73.18 72.77 80.88 76.9 75.1 79.2
05/06/2019 11:28:06 70.49 73.38 77.27 74.2 72.7 77.4 70.13 72.35 80.88 76.9 75.1 79.2
05/06/2019 11:28:07 70.44 71.75 77.27 74.2 72.7 77.4 71.38 71.42 80.88 76.9 75.1 79.2
05/06/2019 11:28:08 70.4 71.19 77.27 74.2 72.7 77.4 71.46 71.98 80.88 76.9 75.1 79.2
05/06/2019 11:28:09 70.03 71.17 77.27 74.2 72.7 77.4 70.33 71.36 80.88 76.9 75.1 79.2
05/06/2019 11:28:10 71.1 70.96 77.27 74.2 72.7 77.4 70.9 70.93 80.88 76.9 75.1 79.2
05/06/2019 11:28:11 72.55 72 77.27 74.3 72.7 77.4 72.58 72.02 80.88 76.9 75.1 79.2
05/06/2019 11:28:12 72.11 72.21 77.27 74.3 72.7 77.4 72.85 72.73 80.88 76.9 75.1 79.2
05/06/2019 11:28:13 70.82 72.05 77.27 74.3 72.7 77.4 70.72 72.42 80.88 76.9 75.1 79.2
05/06/2019 11:28:14 71.26 71.59 77.27 74.2 72.7 77.4 71.47 71.73 80.88 76.9 75.1 79.2
05/06/2019 11:28:15 72.35 71.96 77.27 74.3 72.7 77.4 72.82 72.42 80.88 76.9 75.1 79.2
05/06/2019 11:28:16 72.3 72.27 77.27 74.3 72.7 77.4 73.17 73.22 80.88 76.9 75.1 79.2
05/06/2019 11:28:17 71.35 72.12 77.27 74.3 72.7 77.4 71.21 72.76 80.88 76.9 75.1 79.2
05/06/2019 11:28:18 70.56 71.74 77.27 74.3 72.7 77.4 70.74 71.9 80.88 76.9 75.1 79.2
05/06/2019 11:28:19 70.71 71.01 77.27 74.3 72.7 77.4 70.96 71.17 80.88 76.9 75.1 79.2
05/06/2019 11:28:20 71.58 71.59 77.27 74.3 72.7 77.4 74.17 73.97 80.88 76.9 75.1 79.2
05/06/2019 11:28:21 74.12 73.42 77.27 74.3 72.7 77.4 77.53 76.51 80.88 76.9 75.1 79.2
05/06/2019 11:28:22 75.32 75.04 77.27 74.3 72.7 77.4 80.54 79.93 80.88 76.9 75.2 79.2
05/06/2019 11:28:23 73.67 74.82 77.27 74.3 72.7 77.4 74.39 79.74 80.88 76.9 75.2 79.2
05/06/2019 11:28:24 71.76 74.18 77.27 74.3 72.7 77.4 72.89 77.18 80.88 76.9 75.2 79.2
05/06/2019 11:28:25 72.35 72.74 77.27 74.3 72.7 77.4 73.18 74.95 80.88 77 75.2 79.2
05/06/2019 11:28:26 71.68 72.5 77.27 74.4 72.7 77.4 72.97 73.93 80.88 77 75.2 79.2
05/06/2019 11:28:27 76.09 74.72 77.27 74.4 72.7 77.4 75.77 74.91 80.88 77 75.2 79.2
05/06/2019 11:28:28 74.02 74.89 75.44 74.4 72.8 77.4 74.77 75.05 79.93 77 75.2 79.2
05/06/2019 11:28:29 73.04 74.13 75.04 74.4 72.7 77.4 75.96 75.84 79.93 77 75.2 79.2
05/06/2019 11:28:30 74.84 74.58 75.04 74.4 72.7 77.4 78.67 78.06 79.93 77 75.2 79.2
05/06/2019 11:28:31 77.1 77.26 77.26 74.4 72.8 77.4 81.53 81.37 81.37 77 75.2 79.2
05/06/2019 11:28:32 65.11 75.72 77.26 74.3 72.7 77.4 70.58 79.89 81.37 76.9 75.2 79.2
05/06/2019 11:28:33 64.37 72.03 77.26 74.3 72.7 77.4 70.51 76.37 81.37 76.9 75.2 79.2
05/06/2019 11:28:34 67.26 68.99 77.26 73.9 72.7 77.4 72.52 73.76 81.37 76.7 75.2 79.2
05/06/2019 11:28:35 71.04 70.55 77.26 73.7 72.7 77.4 74.84 74.38 81.37 76.6 75.2 79.1
05/06/2019 11:28:36 73.5 72.72 77.26 73.7 72.7 77.4 75.3 75.02 81.37 76.6 75.2 79.1
05/06/2019 11:28:37 73.27 73.45 77.26 73.7 72.7 77.4 75.12 75.42 81.37 76.6 75.2 79.1
05/06/2019 11:28:38 73.52 73.49 77.26 73.7 72.8 77.4 74.55 74.96 81.37 76.6 75.2 79.1
05/06/2019 11:28:39 74.19 74.18 77.26 73.7 72.8 77.4 75.06 75.23 81.37 76.6 75.2 79.1
05/06/2019 11:28:40 74.66 74.6 77.26 73.7 72.8 77.3 76.6 76.24 81.37 76.6 75.2 79.1
05/06/2019 11:28:41 77.26 77.05 77.26 73.7 72.8 77.3 80.42 79.78 81.37 76.6 75.2 79.1
05/06/2019 11:28:42 71.37 75.95 77.26 73.7 72.8 77.3 72.35 78.77 81.37 76.6 75.2 79.1
05/06/2019 11:28:43 72.12 73.76 77.26 73.7 72.8 77.3 72.57 75.91 81.37 76.6 75.2 79.1
05/06/2019 11:28:44 67.14 72.97 77.26 73.7 72.8 77.3 70.5 74.24 81.37 76.6 75.2 79.1
05/06/2019 11:28:45 69.67 71.05 77.26 73.7 72.8 77.3 70.9 72.35 81.37 76.6 75.2 79.1
05/06/2019 11:28:46 62.72 69.41 77.26 73.7 72.8 77.3 68.82 71.22 81.37 76.6 75.2 79.1
05/06/2019 11:28:47 59.57 66.46 77.26 73.7 72.8 77.3 67.63 69.86 81.37 76.6 75.2 79.1
05/06/2019 11:28:48 58.38 63.43 77.26 73.7 72.8 77.3 67.2 68.6 81.37 76.6 75.2 79.1
05/06/2019 11:28:49 59.33 61 77.26 73.7 72.8 77.3 67.8 68.03 81.37 76.6 75.2 79.1
05/06/2019 11:28:50 56.37 59.97 77.26 73.7 72.8 77.3 65.6 67.71 81.37 76.6 75.2 79.1
05/06/2019 11:28:51 58.12 58.51 77.26 73.7 72.8 77.3 66.07 66.49 81.37 76.6 75.2 79.1
05/06/2019 11:28:52 57.57 58.78 77.26 73.7 72.8 77.3 65.97 66.58 81.37 76.6 75.2 79.1
05/06/2019 11:28:53 56.48 57.79 77.26 73.7 72.8 77.3 65.25 66.06 81.37 76.6 75.2 79.1
05/06/2019 11:28:54 67.68 66.45 77.26 73.7 72.8 77.3 68.51 67.87 81.37 76.6 75.2 79.1
05/06/2019 11:28:55 70.09 68.97 77.26 73.7 72.8 77.3 70.1 69.37 81.37 76.6 75.2 79.1
05/06/2019 11:28:56 71.03 70.38 77.26 73.7 72.8 77.3 70.78 70.31 81.37 76.6 75.2 79.1
05/06/2019 11:28:57 70.11 70.35 77.26 73.7 72.8 77.3 72.05 72.03 81.37 76.6 75.2 79.1
05/06/2019 11:28:58 70.99 70.75 77.26 73.7 72.8 77.3 72.5 72.91 81.37 76.6 75.2 79.1
05/06/2019 11:28:59 70.63 70.76 77.26 73.7 72.8 77.3 70.6 72.02 81.37 76.6 75.2 79.1
05/06/2019 11:29:00 68.21 70.66 77.26 73.7 72.8 77.3 68.98 71.18 81.37 76.6 75.2 79.1
05/06/2019 11:29:01 76.18 75.49 77.05 73.8 72.8 77.3 80.45 79.59 79.89 76.6 75.2 79.1
05/06/2019 11:29:02 71.67 75.44 77.05 73.8 72.8 77.3 76.79 79.74 79.78 76.6 75.2 79.1
05/06/2019 11:29:03 68.73 73.2 77.05 73.8 72.8 77.3 69.17 77.65 79.78 76.6 75.2 79.1
05/06/2019 11:29:04 69.44 71.22 77.05 73.7 72.8 77.3 69.54 74.4 79.78 76.6 75.2 79.1
05/06/2019 11:29:05 68.66 70.07 77.05 73.2 72.8 77.3 69.23 71.98 79.78 76.1 75.2 79.1
05/06/2019 11:29:06 69.41 69.59 77.05 72.8 72.8 77.3 71.04 71.09 79.78 75.8 75.2 79.1
05/06/2019 11:29:07 69.09 69.64 77.05 72.7 72.8 77.3 69.81 71.12 79.78 75.7 75.2 79.1
05/06/2019 11:29:08 68.19 69.19 77.05 72.7 72.8 77.3 68.72 70.23 79.78 75.7 75.2 79.1
05/06/2019 11:29:09 67.95 68.58 77.05 72.7 72.8 77.3 68.86 69.33 79.78 75.6 75.2 79.1
05/06/2019 11:29:10 67.87 68.16 77.05 72.7 72.8 77.3 68.81 69.11 79.78 75.6 75.2 79.1
05/06/2019 11:29:11 69.19 68.89 75.95 72.7 72.8 77.3 69.42 69.36 79.74 75.6 75.2 79.1
05/06/2019 11:29:12 70.26 69.93 75.49 72.7 72.8 77.3 70.18 69.95 79.74 75.6 75.2 79.1
05/06/2019 11:29:13 70.92 70.72 75.49 72.7 72.8 77.3 70.79 70.65 79.74 75.6 75.2 79.1
05/06/2019 11:29:14 68.59 70.6 75.49 72.7 72.8 77.3 69.51 70.58 79.74 75.6 75.2 79.1
05/06/2019 11:29:15 67.82 69.28 75.49 72.7 72.8 77.3 69.31 69.9 79.74 75.6 75.2 79.1
05/06/2019 11:29:16 67.35 68.45 75.49 72.7 72.8 77.3 68.23 69.54 79.74 75.6 75.2 79.1
05/06/2019 11:29:17 67.32 67.77 75.49 72.7 72.8 77.3 68.2 68.73 79.74 75.6 75.2 79.1
05/06/2019 11:29:18 67.06 67.54 75.49 72.7 72.7 77.3 68.15 68.43 79.74 75.6 75.1 79.1
05/06/2019 11:29:19 70.03 69.55 75.49 72.7 72.7 77.3 71.01 70.34 79.74 75.6 75.1 79.1
05/06/2019 11:29:20 66.25 69.83 75.49 72.7 72.7 77.3 68.33 70.49 79.74 75.6 75.1 79.1
05/06/2019 11:29:21 59.35 67.48 75.49 72.6 72.7 77.3 67.83 69.33 79.74 75.5 75.1 79.1
05/06/2019 11:29:22 60.99 64.16 75.49 72.6 72.7 77.3 66.18 68.2 79.74 75.5 75.1 79.1
05/06/2019 11:29:23 67.91 66.67 75.49 72.6 72.7 77.3 70.45 69.59 79.74 75.5 75.1 79.1
05/06/2019 11:29:24 63.41 66.69 75.49 72.6 72.7 77.3 67.06 69.54 79.74 75.5 75.1 79.1
05/06/2019 11:29:25 62.09 64.81 75.49 72.6 72.7 77.3 67.3 68.13 79.74 75.5 75.1 79.1
05/06/2019 11:29:26 60.63 63.23 75.49 72.6 72.7 77.3 71.4 70.51 79.74 75.5 75.1 79.1
05/06/2019 11:29:27 60.95 61.77 75.49 72.6 72.7 77.3 67.69 69.9 79.74 75.5 75.1 79.1
05/06/2019 11:29:28 60.28 61.31 75.49 72.6 72.7 77.3 70.68 70.42 79.74 75.5 75.1 79.1
05/06/2019 11:29:29 63.45 63.34 75.49 72.5 72.7 77.3 69.13 69.67 79.74 75.4 75.1 79.1
05/06/2019 11:29:30 66.48 65.49 75.49 72.5 72.7 77.3 69.54 69.93 79.74 75.3 75.1 79.1
05/06/2019 11:29:31 65.31 66.35 75.44 72.4 72.7 77.3 68.9 69.49 79.74 75.3 75.1 79.1
05/06/2019 11:29:32 57.98 65.2 73.2 72.2 72.7 77.3 68.81 69.5 77.65 75.1 75.1 79.1
05/06/2019 11:29:33 58.71 62.12 71.22 71.9 72.7 77.3 65.11 68.71 74.4 74.9 75.1 79.1
05/06/2019 11:29:34 56.36 60.44 70.72 71.7 72.7 77.3 66.09 66.81 71.98 74.6 75.1 79.1
05/06/2019 11:29:35 56.03 58.28 70.72 71.5 72.7 77.3 64.37 66.4 71.12 74.3 75.1 79.1
05/06/2019 11:29:36 69.17 67.96 70.72 71.4 72.7 77.3 70.16 69.33 71.12 74.2 75.1 79.1
05/06/2019 11:29:37 72.73 71.79 71.79 71.4 72.7 77.3 76.67 75.68 75.68 74.2 75.1 79.1
05/06/2019 11:29:38 74.83 74.14 74.14 71.3 72.7 77.3 79.67 78.83 78.83 74.2 75.2 79.1
05/06/2019 11:29:39 69.39 74.15 74.15 71.3 72.7 77.3 73.67 78.88 78.88 74.2 75.2 79.1
05/06/2019 11:29:40 69.75 71.68 74.15 71.2 72.7 77.3 70.89 76.13 78.88 74.2 75.2 79.1
05/06/2019 11:29:41 67.75 70.56 74.15 71.2 72.7 77.3 70.2 73.61 78.88 74.1 75.2 79.1
05/06/2019 11:29:42 63.94 69.1 74.15 71.1 72.7 77.3 67.67 72.05 78.88 74 75.2 79.1
05/06/2019 11:29:43 55.49 66.27 74.15 71 72.7 77.3 65.77 69.66 78.88 74 75.2 79.1
05/06/2019 11:29:44 54.48 62.57 74.15 71 72.7 77.3 63.19 67.46 78.88 74 75.1 79.1
05/06/2019 11:29:45 55.03 59.31 74.15 70.9 72.7 77.3 63.11 65.23 78.88 73.9 75.1 79.1
05/06/2019 11:29:46 54.78 57.16 74.15 70.9 72.7 77.3 63.48 64.21 78.88 73.9 75.1 79.1
05/06/2019 11:29:47 56.46 56.53 74.15 70.9 72.7 77.3 64.05 64.1 78.88 73.9 75.1 79.1
05/06/2019 11:29:48 60.03 58.95 74.15 70.9 72.7 77.3 65.24 64.83 78.88 73.9 75.1 79.1
05/06/2019 11:29:49 58.13 58.83 74.15 70.9 72.7 77.3 64.52 64.76 78.88 73.9 75.1 79.1
05/06/2019 11:29:50 60.78 60.34 74.15 70.8 72.7 77.3 64.68 65 78.88 73.9 75.1 79.1
05/06/2019 11:29:51 59.6 60.09 74.15 70.7 72.7 77.3 65.23 65.13 78.88 73.8 75.1 79.1
05/06/2019 11:29:52 67.88 66.7 74.15 70.7 72.7 77.3 69.4 68.43 78.88 73.7 75.1 79.1
05/06/2019 11:29:53 68 67.54 74.15 70.7 72.7 77.3 69.48 69.07 78.88 73.7 75.1 79.1
05/06/2019 11:29:54 64.27 67.37 74.15 70.7 72.7 77.3 66.76 69.02 78.88 73.7 75.1 79.1
05/06/2019 11:29:55 59.64 65.37 74.15 70.7 72.7 77.3 65.7 67.51 78.88 73.7 75.1 79.1
05/06/2019 11:29:56 58.22 62.93 74.15 70.7 72.7 77.3 64.54 66.68 78.88 73.7 75.1 79.1
05/06/2019 11:29:57 56.75 60.47 74.15 70.7 72.7 77.3 64.36 65.35 78.88 73.7 75.1 79.1
05/06/2019 11:29:58 56.46 58.59 74.15 70.7 72.7 77.3 64.21 64.86 78.88 73.7 75.1 79.1
05/06/2019 11:29:59 58.94 58.65 74.15 70.7 72.7 77.3 65.19 65.02 78.88 73.7 75.1 79.1
05/06/2019 11:30:00 57.06 58.5 74.15 70.7 72.7 77.3 64.45 65.05 78.88 73.7 75.1 79.1
05/06/2019 11:30:01 57.2 57.7 74.15 70.6 72.7 77.3 65.29 65.28 78.88 73.7 75.1 79.1
05/06/2019 11:30:02 56.02 57.36 74.15 70.5 72.7 77.3 64.84 65.09 78.88 73.6 75.1 79.1
05/06/2019 11:30:03 56.34 56.53 74.15 70.5 72.7 77.3 64.43 64.92 78.88 73.5 75.1 79.1
05/06/2019 11:30:04 56.27 56.59 74.15 70.4 72.7 77.3 64.49 64.66 78.88 73.5 75.1 79.1
05/06/2019 11:30:05 55.36 56.33 74.15 70.4 72.7 77.3 63.63 64.58 78.88 73.5 75.1 79.1
05/06/2019 11:30:06 56.87 56.66 74.15 70.4 72.7 77.3 64.36 64.3 78.88 73.5 75.1 79.1
05/06/2019 11:30:07 58.03 57.66 74.15 70.4 72.7 77.3 64.13 64.39 78.88 73.5 75.1 79.1
05/06/2019 11:30:08 57.26 57.63 74.15 70.4 72.7 77.3 64.28 64.37 78.88 73.5 75.1 79.1
05/06/2019 11:30:09 56.56 57.63 71.68 70.4 72.7 77.3 63.73 64.34 76.13 73.5 75.1 79.1
05/06/2019 11:30:10 57.75 58.33 70.56 70.4 72.7 77.3 64.3 64.33 73.61 73.4 75.1 79.1
05/06/2019 11:30:11 55.19 57.11 69.1 70.4 72.6 77.3 63.15 64.2 72.05 73.4 75.1 79.1
05/06/2019 11:30:12 55.12 55.92 67.54 70.4 72.6 77.3 63.86 63.9 69.66 73.3 75.1 79.1
05/06/2019 11:30:13 58.27 57.72 67.54 70.3 72.6 77.3 64.88 64.68 69.07 73.3 75.1 79.1
05/06/2019 11:30:14 57.45 57.96 67.54 70.3 72.6 77.3 63.97 64.69 69.07 73.3 75.1 79.1
05/06/2019 11:30:15 54.93 57.48 67.54 70.3 72.6 77.3 63.71 64.16 69.07 73.3 75.1 79.1
05/06/2019 11:30:16 57.64 57.37 67.54 70.3 72.6 77.3 64.55 64.46 69.07 73.2 75.1 79.1
05/06/2019 11:30:17 56.48 57.59 67.54 70.3 72.6 77.3 64.21 64.44 69.07 73.1 75.1 79.1
05/06/2019 11:30:18 63.7 62.59 67.54 70.2 72.6 77.3 66.78 66.2 69.07 73 75.1 79.1
05/06/2019 11:30:19 60.11 62.44 67.54 70.2 72.6 77.3 65.32 66.14 69.07 73 75.1 79.1
05/06/2019 11:30:20 55.38 61.01 67.54 70.2 72.6 77.3 63.37 65.55 69.07 73 75.1 79.1
05/06/2019 11:30:21 60.11 59.94 67.54 70.2 72.6 77.3 65.44 65.22 69.07 72.9 75.1 79.1
05/06/2019 11:30:22 58.74 60.54 67.54 70.2 72.6 77.3 64.54 65.45 69.07 72.9 75.1 79.1
05/06/2019 11:30:23 56.9 58.82 67.37 70.2 72.6 77.3 64.06 64.68 69.02 72.9 75.1 79.1
05/06/2019 11:30:24 75.36 74.15 74.15 70.2 72.6 77.3 80.61 79.27 79.27 73 75.1 79.1
05/06/2019 11:30:25 74.15 74.7 74.7 70.3 72.6 77.3 80.55 80.52 80.52 73.1 75.1 79.1
05/06/2019 11:30:26 70.35 74.27 74.7 70.3 72.6 77.3 75.92 80.13 80.52 73.1 75.1 79.1
05/06/2019 11:30:27 67.96 71.55 74.7 70.3 72.6 77.3 73.39 77.41 80.52 73.1 75.1 79.1
05/06/2019 11:30:28 67.03 70.83 74.7 70.3 72.6 77.3 72.37 76.35 80.52 73.1 75.1 79.1
05/06/2019 11:30:29 71.97 71.59 74.7 70.3 72.6 77.3 76.94 76.63 80.52 73.1 75.1 79.1
05/06/2019 11:30:30 75.31 74.2 74.7 70.3 72.6 77.3 80.56 79.54 80.52 73.1 75.1 79.1
05/06/2019 11:30:31 75.57 75.55 75.55 70.3 72.6 77.3 80.58 80.45 80.52 73.2 75.1 79.1
05/06/2019 11:30:32 67.74 75.56 75.56 70.3 72.6 77.3 73.49 80.47 80.52 73.2 75.1 79.1
05/06/2019 11:30:33 58.92 72.06 75.56 70.3 72.6 77.3 65.78 77.14 80.52 73.2 75.1 79.1
05/06/2019 11:30:34 57.54 68.17 75.56 70.3 72.6 77.3 64.74 73.4 80.52 73.2 75.1 79.1
05/06/2019 11:30:35 57.71 64.52 75.56 70.3 72.6 77.3 65.21 70.04 80.52 73.2 75.1 79.1
05/06/2019 11:30:36 61.43 62.66 75.56 70.3 72.6 77.3 66.06 67.82 80.52 73.2 75.1 79.1
05/06/2019 11:30:37 57.17 61.01 75.56 70.2 72.6 77.3 64.99 66.57 80.52 73.1 75.1 79.1
05/06/2019 11:30:38 58.58 59.16 75.56 70.2 72.6 77.3 65.49 65.77 80.52 73.1 75.1 79.1
05/06/2019 11:30:39 60.43 60.11 75.56 70.2 72.6 77.3 65.42 65.69 80.52 73.1 75.1 79.1
05/06/2019 11:30:40 57.49 60.11 75.56 70.2 72.5 77.3 65.47 65.6 80.52 73.1 75.1 79.1
05/06/2019 11:30:41 57.26 58.6 75.56 70.2 72.5 77.3 65.42 65.75 80.52 73.1 75.1 79.1
05/06/2019 11:30:42 58.95 58.65 75.56 70.2 72.5 77.3 67.65 67.11 80.52 73.1 75.1 79.1
05/06/2019 11:30:43 59.58 59.46 75.56 70.2 72.5 77.3 67.07 67.78 80.52 73.1 75.1 79.1
05/06/2019 11:30:44 58.82 59.21 75.56 70.2 72.5 77.3 65.48 66.83 80.52 73.1 75.1 79.1
05/06/2019 11:30:45 67.72 66.37 75.56 70.2 72.5 77.3 73.16 71.94 80.52 73.1 75.1 79.1
05/06/2019 11:30:46 72.29 71.28 75.56 70.2 72.5 77.3 76.37 75.51 80.52 73.1 75.1 79.1
05/06/2019 11:30:47 71.07 72.35 75.56 70.2 72.6 77.3 76.5 77.04 80.52 73.1 75.1 79.1
05/06/2019 11:30:48 65.09 70.19 75.56 70.1 72.6 77.3 71.09 75.33 80.52 73.1 75.1 79.1
05/06/2019 11:30:49 65.67 68.15 75.56 70.1 72.6 77.3 71.66 73.71 80.52 73.1 75.1 79.1
05/06/2019 11:30:50 63.69 66.45 75.56 70 72.6 77.3 73.04 73.02 80.52 73 75.1 79.1
05/06/2019 11:30:51 60.36 64.84 75.56 70 72.6 77.3 74.45 74.32 80.52 73 75.1 79.1
05/06/2019 11:30:52 59.83 62.58 75.56 69.9 72.6 77.3 71.84 73.76 80.52 73 75.1 79.1
05/06/2019 11:30:53 60.86 61.4 75.56 69.9 72.6 77.3 68.29 72.64 80.52 73 75.1 79.1
05/06/2019 11:30:54 77.24 76.31 76.31 69.9 72.6 77.3 77.39 76.85 80.52 73 75.1 79.1
05/06/2019 11:30:55 57.57 75 76.31 69.9 72.6 77.3 65.62 75.61 80.47 73 75.1 79.1
05/06/2019 11:30:56 59.07 70.88 76.31 69.8 72.6 77.3 66.41 72.06 80.47 73 75.1 79.1
05/06/2019 11:30:57 59.23 67.17 76.31 69.8 72.6 77.3 65.76 69.48 80.47 72.9 75.1 79.1
05/06/2019 11:30:58 60.23 64.09 76.31 69.7 72.6 77.3 66.42 67.85 80.47 72.9 75.1 79.1
05/06/2019 11:30:59 67.36 66.98 76.31 69.7 72.6 77.3 69.49 69.4 80.47 72.9 75.1 79.1
05/06/2019 11:31:00 65.05 67.13 76.31 69.7 72.6 77.3 68.07 69.56 80.47 72.9 75.1 79.1
05/06/2019 11:31:01 60.54 66.09 76.31 69.6 72.6 77.3 65.61 68.72 80.47 72.9 75.1 79.1
05/06/2019 11:31:02 56.63 63.3 76.31 69.6 72.6 77.3 64.92 66.91 77.14 72.9 75.1 79.1
05/06/2019 11:31:03 68.43 67.8 76.31 69.5 72.6 77.3 71.23 70.25 77.04 72.8 75.1 79.1
05/06/2019 11:31:04 68.65 69.39 76.31 69.5 72.6 77.3 69.79 70.91 77.04 72.8 75.1 79.1
05/06/2019 11:31:05 57.45 67.59 76.31 69.5 72.6 77.3 64.48 69.5 77.04 72.8 75.1 79.1
05/06/2019 11:31:06 57.61 64.02 76.31 69.4 72.6 77.3 64.41 67.07 77.04 72.8 75.1 79.1
05/06/2019 11:31:07 65.03 65.07 76.31 69.4 72.6 77.3 68.61 68.61 77.04 72.8 75.1 79.1
05/06/2019 11:31:08 66.78 67.41 76.31 69.4 72.6 77.3 69.81 70.37 77.04 72.7 75.1 79.1
05/06/2019 11:31:09 60.74 65.33 76.31 69.4 72.6 77.3 65.3 68.76 77.04 72.7 75.1 79.1
05/06/2019 11:31:10 55.85 63.02 76.31 69.3 72.6 77.3 64.17 66.89 77.04 72.7 75.1 79.1
05/06/2019 11:31:11 70.2 69.15 76.31 69.4 72.6 77.3 72.47 71.57 77.04 72.7 75.1 79.1
05/06/2019 11:31:12 68.32 68.63 76.31 69.4 72.6 77.3 73.74 73.26 77.04 72.7 75.1 79.1
05/06/2019 11:31:13 62.67 68.7 76.31 69.4 72.6 77.3 67.94 73.31 77.04 72.7 75.1 79.1
05/06/2019 11:31:14 71.42 70.61 76.31 69.4 72.6 77.3 77.1 76.21 77.04 72.7 75.1 79.1
05/06/2019 11:31:15 75.61 74.65 76.31 69.4 72.6 77.3 80.88 79.93 79.93 72.8 75.2 79.1
05/06/2019 11:31:16 78.24 77.35 77.35 69.4 72.5 77.3 82.85 82.12 82.12 72.8 75.1 79.1
05/06/2019 11:31:17 78.81 78.42 78.42 69.5 72.5 77.3 83.49 83.12 83.12 73 75.1 79.1
05/06/2019 11:31:18 77.13 78.89 78.89 69.6 72.5 77.3 81.72 83.35 83.35 73.1 75.2 79.1
05/06/2019 11:31:19 65.24 77.24 78.89 69.5 72.5 77.3 70.43 81.96 83.35 73.1 75.2 79.1
05/06/2019 11:31:20 62.76 73.39 78.89 69.5 72.5 77.3 66.05 78.11 83.35 73 75.1 79.1
05/06/2019 11:31:21 66.24 69.65 78.89 69.5 72.5 77.3 67.44 74.26 83.35 73 75.1 79.1
05/06/2019 11:31:22 69.47 69.2 78.89 69.5 72.5 77.3 71.8 72.14 83.35 73 75.1 79.1
05/06/2019 11:31:23 70.75 70.27 78.89 69.5 72.5 77.3 74.42 74.18 83.35 73.1 75.2 79.1
05/06/2019 11:31:24 71.11 70.91 78.89 69.5 72.5 77.3 72.6 73.88 83.35 73.1 75.2 79.1
05/06/2019 11:31:25 70.13 70.69 78.89 69.5 72.5 77.3 70.72 72.57 83.35 73.1 75.2 79.1
05/06/2019 11:31:26 70.02 70.48 78.89 69.5 72.5 77.3 70.53 71.58 83.35 73 75.2 79.1
05/06/2019 11:31:27 66.13 70.22 78.89 69.4 72.5 77.3 68.13 70.98 83.35 72.9 75.2 79.1
05/06/2019 11:31:28 58.83 67.79 78.89 69.4 72.5 77.3 65.65 69.18 83.35 72.9 75.2 79.1
05/06/2019 11:31:29 66.04 65.75 78.89 69.4 72.5 77.3 68.12 68.05 83.35 72.9 75.2 79.1
05/06/2019 11:31:30 69.16 68.24 78.89 69.4 72.5 77.3 70.33 69.68 83.35 72.9 75.2 79.1
05/06/2019 11:31:31 69.15 69.45 78.89 69.4 72.5 77.3 70.95 70.94 83.35 72.9 75.2 79.1
05/06/2019 11:31:32 59.34 68.35 78.89 69.4 72.5 77.3 67.81 70.16 83.35 72.9 75.2 79.1
05/06/2019 11:31:33 59.12 65.18 78.89 69.3 72.5 77.3 69.47 69.85 83.35 72.8 75.2 79.1
05/06/2019 11:31:34 63.95 63.59 78.89 69.3 72.5 77.3 70.19 69.94 83.35 72.8 75.2 79.1
05/06/2019 11:31:35 67.48 66.83 78.89 69.3 72.5 77.3 73.93 73.17 83.35 72.8 75.2 79.1
05/06/2019 11:31:36 71.22 70.23 78.89 69.3 72.5 77.3 78.04 77.11 83.35 72.8 75.2 79.1
05/06/2019 11:31:37 74.24 73.21 78.89 69.4 72.5 77.3 80.82 79.78 83.35 72.9 75.2 79.1
05/06/2019 11:31:38 62.03 72.96 78.89 69.4 72.5 77.3 69.61 79.44 83.35 72.9 75.2 79.1
05/06/2019 11:31:39 56.66 69.24 78.89 69.3 72.5 77.3 65.8 75.84 83.35 72.9 75.2 79.1
05/06/2019 11:31:40 57.21 65.34 78.89 69.3 72.5 77.3 65.85 72.22 83.35 72.8 75.2 79.1
05/06/2019 11:31:41 56.36 62.16 78.89 69.2 72.5 77.3 64.33 69.37 83.35 72.8 75.2 79.1
05/06/2019 11:31:42 59.49 60 78.89 69.2 72.5 77.3 65.68 67 83.35 72.8 75.2 79.1
05/06/2019 11:31:43 73.47 71.97 78.89 69.2 72.5 77.3 80.15 78.85 83.35 72.8 75.2 79.1
05/06/2019 11:31:44 72.73 72.69 78.89 69.3 72.5 77.3 79.59 79.79 83.35 72.9 75.2 79.1
05/06/2019 11:31:45 71.95 72.79 78.89 69.3 72.5 77.3 79.1 79.69 83.35 73 75.2 79.1
05/06/2019 11:31:46 60.4 72.15 78.89 69.3 72.5 77.3 67.29 79.16 83.35 73 75.2 79.1
05/06/2019 11:31:47 79.6 77.74 78.89 69.4 72.6 77.3 83.66 81.98 83.35 73.1 75.2 79.1
05/06/2019 11:31:48 67.6 77.55 77.74 69.4 72.6 77.3 74.1 81.86 81.98 73.1 75.2 79.1
05/06/2019 11:31:49 69.6 73.84 77.74 69.4 72.6 77.3 75.89 78.58 81.98 73.1 75.2 79.1
05/06/2019 11:31:50 71.59 72.19 77.74 69.4 72.6 77.3 77.12 77.72 81.98 73.2 75.3 79.1
05/06/2019 11:31:51 63.64 72.15 77.74 69.4 72.6 77.3 69.71 77.76 81.98 73.2 75.3 79.1
05/06/2019 11:31:52 67.15 68.69 77.74 69.4 72.5 77.3 69.02 74.29 81.98 73.2 75.3 79.1
05/06/2019 11:31:53 68.64 69.62 77.74 69.4 72.6 77.3 69.82 72.11 81.98 73.2 75.3 79.1
05/06/2019 11:31:54 66.18 67.71 77.74 69.4 72.6 77.3 68.04 70.34 81.98 73.2 75.3 79.1
05/06/2019 11:31:55 67.55 67.5 77.74 69.4 72.6 77.3 68.84 69.09 81.98 73.1 75.3 79.1
05/06/2019 11:31:56 79.12 78.01 78.01 69.5 72.6 77.3 83.33 82.17 82.17 73.2 75.3 79.1
05/06/2019 11:31:57 76.58 78.45 78.45 69.6 72.6 77.3 80.57 82.53 82.53 73.3 75.3 79.1
05/06/2019 11:31:58 66.01 76.72 78.45 69.6 72.6 77.3 68.51 80.81 82.53 73.3 75.3 79.1
05/06/2019 11:31:59 61.91 73.02 78.45 69.6 72.6 77.3 66.18 76.95 82.53 73.3 75.3 79.1
05/06/2019 11:32:00 65.45 69.27 78.45 69.6 72.6 77.3 67.32 73.23 82.53 73.3 75.3 79.1
05/06/2019 11:32:01 63.57 67.47 78.45 69.6 72.6 77.3 66.03 70.54 82.53 73.3 75.3 79.1
05/06/2019 11:32:02 65.69 65.6 78.45 69.6 72.6 77.3 67.59 68.15 82.53 73.3 75.3 79.1
05/06/2019 11:32:03 67.52 67 78.45 69.6 72.6 77.3 69.15 68.86 82.53 73.3 75.3 79.1
05/06/2019 11:32:04 66.05 67.15 78.45 69.5 72.6 77.3 68.88 69.08 82.53 73.2 75.3 79.1
05/06/2019 11:32:05 60.82 66.3 78.45 69.5 72.6 77.3 64.9 68.81 82.53 73.2 75.3 79.1
05/06/2019 11:32:06 68.11 67.61 78.45 69.5 72.6 77.3 71.99 71.18 82.53 73.2 75.3 79.1
05/06/2019 11:32:07 66.81 67.84 78.45 69.5 72.6 77.3 69.04 70.9 82.53 73.2 75.3 79.1
05/06/2019 11:32:08 63.78 66.44 78.45 69.5 72.5 77.3 67.69 69.53 82.53 73.2 75.3 79.1
05/06/2019 11:32:09 63.56 65.16 78.45 69.5 72.5 77.3 68.1 68.63 82.53 73.2 75.3 79.1
05/06/2019 11:32:10 63.15 64.39 78.45 69.4 72.5 77.3 70.12 70.05 82.53 73.1 75.3 79.1
05/06/2019 11:32:11 57.3 63.24 78.45 69.4 72.5 77.3 64.38 69.14 82.53 73.1 75.3 79.1
05/06/2019 11:32:12 58.45 60.64 78.45 69.4 72.5 77.3 65.62 67.15 82.53 73.1 75.2 79.1
05/06/2019 11:32:13 57.75 59.34 78.45 69.4 72.5 77.3 64.87 65.92 82.53 73.1 75.2 79.1
05/06/2019 11:32:14 64.02 63.26 78.45 69.4 72.5 77.3 66.73 66.79 82.53 73.1 75.2 79.1
05/06/2019 11:32:15 66.99 66.43 78.45 69.4 72.5 77.3 69.2 68.76 82.53 73.1 75.2 79.1
05/06/2019 11:32:16 71.6 70.56 78.45 69.4 72.5 77.3 72.5 71.62 82.53 73.1 75.2 79.1
05/06/2019 11:32:17 71.34 71.03 78.45 69.5 72.5 77.3 72.56 72.22 82.53 73.1 75.3 79.1
05/06/2019 11:32:18 71.95 71.68 78.45 69.5 72.5 77.3 73.43 73.06 82.53 73.1 75.3 79.1
05/06/2019 11:32:19 72.16 72.07 78.45 69.5 72.5 77.3 72.91 73.2 82.53 73.1 75.3 79.1
05/06/2019 11:32:20 72.12 72.13 78.45 69.5 72.5 77.3 72.7 72.88 82.53 73.1 75.3 79.1
05/06/2019 11:32:21 71.6 72.19 78.45 69.5 72.5 77.3 72.33 72.92 82.53 73.1 75.3 79.1
05/06/2019 11:32:22 72.09 72.04 78.45 69.5 72.5 77.3 72.85 72.74 82.53 73.1 75.3 79.1
05/06/2019 11:32:23 72.18 72.17 78.45 69.5 72.6 77.3 72.65 72.74 82.53 73.1 75.3 79.1
05/06/2019 11:32:24 72.07 72.27 78.45 69.6 72.6 77.3 72.53 72.86 82.53 73.1 75.3 79.1
05/06/2019 11:32:25 72.28 72.27 78.45 69.6 72.6 77.3 72.83 72.78 82.53 73.1 75.3 79.1
05/06/2019 11:32:26 70.61 72.37 78.45 69.6 72.6 77.3 71.02 72.9 82.53 73.1 75.3 79.1
05/06/2019 11:32:27 66.2 71.08 76.72 69.6 72.5 77.3 67.04 71.55 80.81 73.1 75.2 79.1
05/06/2019 11:32:28 65.49 68.67 73.02 69.6 72.5 77.3 69.02 69.36 76.95 73.1 75.2 79.1
05/06/2019 11:32:29 65.56 66.99 72.37 69.6 72.5 77.3 67.33 69.24 73.23 73.1 75.2 79.1
05/06/2019 11:32:30 65.1 66.18 72.37 69.6 72.5 77.3 68.1 68.72 73.2 73.1 75.2 79.1
05/06/2019 11:32:31 65.28 65.46 72.37 69.6 72.5 77.3 67.08 67.84 73.2 73.1 75.2 79.1
05/06/2019 11:32:32 64.99 65.37 72.37 69.6 72.5 77.3 67.37 67.56 73.2 73.1 75.2 79.1
05/06/2019 11:32:33 67.23 66.61 72.37 69.6 72.5 77.3 68.47 68.17 73.2 73.1 75.2 79.1
05/06/2019 11:32:34 68.6 68.02 72.37 69.6 72.5 77.3 69.23 68.97 73.2 73.1 75.2 79.1
05/06/2019 11:32:35 67.08 67.92 72.37 69.6 72.5 77.3 68.98 69.04 73.2 73.1 75.2 79.1
05/06/2019 11:32:36 66.58 67.42 72.37 69.7 72.5 77.3 68.74 68.97 73.2 73.1 75.2 79.1
05/06/2019 11:32:37 71.89 70.74 72.37 69.7 72.5 77.3 71.96 71.09 73.2 73.1 75.2 79.1
05/06/2019 11:32:38 67.69 70.72 72.37 69.7 72.5 77.3 69.09 71.06 73.2 73.1 75.2 79.1
05/06/2019 11:32:39 73.57 72.56 72.56 69.7 72.5 77.3 73.08 72.3 73.2 73.1 75.2 79.1
05/06/2019 11:32:40 70.72 72.57 72.57 69.7 72.5 77.3 72.17 72.32 73.2 73.1 75.2 79.1
05/06/2019 11:32:41 71.03 71.51 72.57 69.7 72.5 77.3 72.44 72.46 73.2 73.1 75.2 79.1
05/06/2019 11:32:42 72.62 72.31 72.57 69.7 72.5 77.3 73.18 72.99 73.2 73.1 75.2 79.1
05/06/2019 11:32:43 73.02 72.86 72.86 69.8 72.5 77.3 73.67 73.51 73.51 73.1 75.2 79.1
05/06/2019 11:32:44 75.5 74.78 74.78 69.8 72.5 77.3 75.92 75.29 75.29 73.2 75.2 79.1
05/06/2019 11:32:45 75.51 75.26 75.26 69.9 72.5 77.3 75.78 75.61 75.61 73.2 75.2 79.1
05/06/2019 11:32:46 74.49 75.28 75.28 69.9 72.5 77.3 74.63 75.59 75.61 73.2 75.2 79.1
05/06/2019 11:32:47 74.92 75 75.28 70 72.5 77.3 75.16 75.19 75.61 73.2 75.2 79.1
05/06/2019 11:32:48 74.94 75.1 75.28 70 72.5 77.3 74.93 75.25 75.61 73.2 75.2 79.1
05/06/2019 11:32:49 73.84 74.84 75.28 70 72.5 77.3 73.72 74.89 75.61 73.2 75.2 79.1
05/06/2019 11:32:50 72.92 74.75 75.28 70.1 72.5 77.3 73.2 74.57 75.61 73.3 75.2 79.1
05/06/2019 11:32:51 70.15 73.1 75.28 70.1 72.5 77.3 71.16 73.36 75.61 73.3 75.2 79.1
05/06/2019 11:32:52 71.26 71.92 75.28 70.1 72.5 77.3 71.74 72.26 75.61 73.3 75.2 79.1
05/06/2019 11:32:53 69.39 71.18 75.28 70.1 72.5 77.3 71.01 71.85 75.61 73.3 75.2 79.1
05/06/2019 11:32:54 70.09 70.22 75.28 70.1 72.5 77.3 70.77 71.4 75.61 73.3 75.2 79.1
05/06/2019 11:32:55 70.11 70.33 75.28 70.1 72.5 77.3 70.18 71 75.61 73.3 75.2 79.1
05/06/2019 11:32:56 69.58 70.25 75.28 70.1 72.5 77.3 71.3 71.31 75.61 73.3 75.2 79.1
05/06/2019 11:32:57 71.15 71 75.28 70 72.5 77.3 74.83 74.23 75.61 73.2 75.2 79.1
05/06/2019 11:32:58 68.14 70.82 75.28 70 72.5 77.3 69.93 73.81 75.61 73.2 75.2 79.1
05/06/2019 11:32:59 69.85 69.78 75.28 70 72.4 77.3 69.81 71.89 75.61 73.2 75.2 79.1
05/06/2019 11:33:00 68.28 69.96 75.28 70 72.4 77.3 68.94 70.68 75.61 73.2 75.2 79.1
05/06/2019 11:33:01 69.7 69.43 75.28 70 72.4 77.3 69.55 69.61 75.61 73.2 75.2 79.1
05/06/2019 11:33:02 68.65 69.93 75.28 70 72.4 77.3 69.02 69.91 75.61 73.2 75.2 79.1
05/06/2019 11:33:03 60.22 68.54 75.28 69.9 72.4 77.3 65.69 69 75.61 73.1 75.2 79.1
05/06/2019 11:33:04 56.67 65.23 75.28 69.9 72.4 77.3 63.94 67.3 75.61 73.1 75.2 79.1
05/06/2019 11:33:05 58.26 61.84 75.28 69.9 72.4 77.3 65.27 65.68 75.61 73.1 75.1 79.1
05/06/2019 11:33:06 62.73 62.19 75.28 69.9 72.3 77.3 66.95 66.63 75.61 73.1 75.1 79.1
05/06/2019 11:33:07 61.76 63.05 75.28 69.8 72.3 77.3 67.01 67.34 75.61 73.1 75.1 79.1
05/06/2019 11:33:08 60.22 61.52 75.28 69.8 72.3 77.3 66.44 66.79 75.61 73.1 75.1 79.1
05/06/2019 11:33:09 61.06 61.15 75.28 69.8 72.3 77.3 66.89 66.83 75.61 73.1 75.1 79.1
05/06/2019 11:33:10 61.26 61.49 75.28 69.8 72.3 77.3 67.54 67.32 75.61 73.1 75.1 79.1
05/06/2019 11:33:11 61.31 61.36 75.28 69.8 72.3 77.3 68.15 68.01 75.61 73.1 75.1 79.1
05/06/2019 11:33:12 64.67 63.92 75.28 69.8 72.3 77.3 70.06 69.6 75.61 73.1 75.1 79.1
05/06/2019 11:33:13 64.75 64.67 75.28 69.7 72.3 77.3 70.31 70.27 75.61 73.1 75.1 79.1
05/06/2019 11:33:14 68.53 67.99 75.28 69.7 72.3 77.3 72.61 72.13 75.61 73.1 75.1 79.1
05/06/2019 11:33:15 71.56 70.73 75.28 69.7 72.3 77.3 74.59 74.13 75.59 73.1 75.1 79.1
05/06/2019 11:33:16 71.37 71.22 75.1 69.7 72.3 77.3 74.19 74.55 75.25 73.1 75.1 79.1
05/06/2019 11:33:17 68.8 70.85 75.1 69.7 72.3 77.3 68.88 73.75 75.25 73.1 75.1 79.1
05/06/2019 11:33:18 68.83 69.53 74.84 69.7 72.3 77.3 68.58 71.3 74.89 73.1 75.1 79.1
05/06/2019 11:33:19 69.63 69.64 74.75 69.7 72.3 77.3 72.64 72.05 74.57 73.1 75.1 79.1
05/06/2019 11:33:20 70.93 70.66 73.1 69.7 72.3 77.3 74.25 73.76 74.55 73.1 75.1 79.1
05/06/2019 11:33:21 70.65 70.87 71.92 69.7 72.3 77.3 74.47 74.42 74.55 73.1 75.1 79.1
05/06/2019 11:33:22 71.98 71.69 71.69 69.6 72.3 77.3 75.36 75.24 75.24 73 75.1 79.1
05/06/2019 11:33:23 70.96 71.71 71.71 69.6 72.3 77.3 74.92 75.34 75.34 73 75.1 79.1
05/06/2019 11:33:24 73.83 73.42 73.42 69.6 72.3 77.3 77.66 77.23 77.23 73.1 75.1 79.1
05/06/2019 11:33:25 73.98 74.16 74.16 69.7 72.3 77.3 77.73 77.99 77.99 73.1 75.1 79.1
05/06/2019 11:33:26 71.83 73.63 74.16 69.7 72.3 77.3 76.56 77.67 77.99 73.1 75.1 79.1
05/06/2019 11:33:27 71.09 72.65 74.16 69.6 72.3 77.3 75.62 76.84 77.99 73.1 75.1 79.1
05/06/2019 11:33:28 72.48 72.44 74.16 69.6 72.3 77.3 76.74 76.69 77.99 73.1 75.1 79.1
05/06/2019 11:33:29 71.77 72.3 74.16 69.6 72.3 77.3 75.52 76.72 77.99 73.1 75.2 79.1
05/06/2019 11:33:30 70.7 72.08 74.16 69.6 72.3 77.3 71.72 76.07 77.99 73.1 75.2 79.1
05/06/2019 11:33:31 71.91 71.86 74.16 69.5 72.3 77.3 74.9 74.77 77.99 73 75.2 79.1
05/06/2019 11:33:32 73.31 72.87 74.16 69.5 72.3 77.3 77.16 76.52 77.99 73 75.2 79.1
05/06/2019 11:33:33 71.75 72.78 74.16 69.6 72.3 77.3 75.64 76.38 77.99 73 75.2 79.1
05/06/2019 11:33:34 70.63 72.2 74.16 69.6 72.3 77.3 74.18 75.95 77.99 73 75.2 79.1
05/06/2019 11:33:35 69.11 71.1 74.16 69.6 72.3 77.3 69.31 74.68 77.99 73 75.2 79.1
05/06/2019 11:33:36 69.54 70.06 74.16 69.5 72.3 77.3 69.82 72.18 77.99 73 75.2 79.1
05/06/2019 11:33:37 70.76 70.47 74.16 69.5 72.3 77.3 71.04 71.05 77.99 73 75.2 79.1
05/06/2019 11:33:38 68.24 70.52 74.16 69.5 72.3 77.3 68.81 71.05 77.99 73 75.2 79.1
05/06/2019 11:33:39 70.55 70.27 74.16 69.5 72.3 77.3 74.71 73.73 77.99 73 75.2 79.1
05/06/2019 11:33:40 72.59 71.92 74.16 69.5 72.3 77.3 76.96 76.12 77.99 73 75.2 79.1
05/06/2019 11:33:41 72.7 72.49 74.16 69.4 72.3 77.3 77.35 76.91 77.99 72.9 75.2 79.1
05/06/2019 11:33:42 73.21 72.98 74.16 69.4 72.3 77.3 77.75 77.53 77.99 73 75.2 79.1
05/06/2019 11:33:43 72.89 73.14 74.16 69.4 72.3 77.3 77.58 77.63 77.99 73 75.2 79.1
05/06/2019 11:33:44 73.15 73.26 74.16 69.4 72.3 77.3 77.47 77.77 77.99 73 75.2 79.1
05/06/2019 11:33:45 72.67 73.22 74.16 69.5 72.3 77.3 77.57 77.78 77.99 73.1 75.2 79.1
05/06/2019 11:33:46 73.05 73.22 74.16 69.5 72.3 77.3 77.17 77.67 77.99 73.1 75.2 79.1
05/06/2019 11:33:47 70.7 73.12 74.16 69.5 72.3 77.3 74.05 77.45 77.99 73.1 75.2 79.1
05/06/2019 11:33:48 71.12 71.87 74.16 69.5 72.3 77.3 75.39 75.91 77.99 73.1 75.2 79.1
05/06/2019 11:33:49 72.16 72.66 74.16 69.5 72.3 77.3 75.89 76.7 77.99 73.1 75.2 79.1
05/06/2019 11:33:50 68.82 71.77 74.16 69.6 72.3 77.3 69.85 75.57 77.99 73.2 75.2 79.1
05/06/2019 11:33:51 66.71 70.05 74.16 69.6 72.3 77.3 69.96 72.85 77.99 73.2 75.2 79.1
05/06/2019 11:33:52 65.8 68.5 74.16 69.6 72.3 77.3 70.4 71.44 77.99 73.2 75.2 79.1
05/06/2019 11:33:53 65.06 67.13 74.16 69.6 72.3 77.3 69.43 70.99 77.99 73.2 75.2 79.1
05/06/2019 11:33:54 65.4 66.65 74.16 69.6 72.3 77.3 70.35 70.58 77.99 73.2 75.2 79.1
05/06/2019 11:33:55 58.73 65.19 73.63 69.6 72.3 77.3 68.22 70.07 77.78 73.2 75.2 79.1
05/06/2019 11:33:56 68.92 68 73.26 69.5 72.3 77.3 74.5 73.64 77.78 73.2 75.2 79.1
05/06/2019 11:33:57 70.75 70.11 73.26 69.5 72.3 77.3 76.32 75.65 77.78 73.2 75.2 79.1
05/06/2019 11:33:58 71.06 71 73.26 69.5 72.3 77.3 76.19 76.4 77.78 73.2 75.2 79.1
05/06/2019 11:33:59 68.65 71.02 73.26 69.5 72.2 77.3 74.22 76.34 77.78 73.2 75.2 79.1
05/06/2019 11:34:00 68.82 69.58 73.26 69.5 72.2 77.3 74.29 74.94 77.78 73.2 75.2 79.1
05/06/2019 11:34:01 70.68 70.3 73.26 69.5 72.2 77.3 75.62 75.45 77.78 73.2 75.2 79.1
05/06/2019 11:34:02 63.25 69.9 73.26 69.5 72.2 77.3 68.11 75.05 77.78 73.2 75.2 79.1
05/06/2019 11:34:03 63.95 66.99 73.26 69.5 72.2 77.3 68.21 72.07 77.78 73.2 75.2 79.1
05/06/2019 11:34:04 66.02 66.29 73.26 69.5 72.2 77.3 72.47 72.07 77.78 73.2 75.2 79.1
05/06/2019 11:34:05 61.27 65.93 73.26 69.4 72.2 77.3 67.99 71.92 77.78 73.2 75.2 79.1
05/06/2019 11:34:06 62.44 63.45 73.26 69.4 72.2 77.3 67.27 69.73 77.78 73.2 75.2 79.1
05/06/2019 11:34:07 58.07 63.31 73.26 69.4 72.2 77.3 65.58 68.51 77.78 73.2 75.2 79.1
05/06/2019 11:34:08 69.38 67.91 73.26 69.4 72.2 77.3 76.4 74.87 77.78 73.2 75.2 79.1
05/06/2019 11:34:09 62.05 67.83 73.26 69.4 72.2 77.3 68.5 74.79 77.78 73.2 75.2 79.1
05/06/2019 11:34:10 65.45 65.58 73.26 69.4 72.2 77.3 67.08 71.79 77.78 73.2 75.2 79.1
05/06/2019 11:34:11 68.97 67.97 73.26 69.4 72.2 77.3 69.57 69.82 77.78 73.2 75.2 79.1
05/06/2019 11:34:12 67.01 67.76 73.26 69.4 72.2 77.3 68.51 69.45 77.78 73.2 75.2 79.1
05/06/2019 11:34:13 68.99 68.91 73.26 69.4 72.2 77.3 68.87 69.13 77.78 73.2 75.2 79.1
05/06/2019 11:34:14 69.65 69.61 73.22 69.4 72.2 77.3 70.02 69.67 77.78 73.2 75.2 79.1
05/06/2019 11:34:15 67.46 69.23 73.22 69.4 72.2 77.3 68.4 69.74 77.67 73.2 75.2 79.1
05/06/2019 11:34:16 67.17 68.05 73.12 69.4 72.2 77.3 67.87 68.76 77.45 73.2 75.2 79.1
05/06/2019 11:34:17 69.69 69.13 72.66 69.4 72.2 77.3 70.14 69.6 76.7 73.2 75.2 79.1
05/06/2019 11:34:18 67.49 68.92 72.66 69.4 72.2 77.3 68.37 69.6 76.7 73.2 75.2 79.1
05/06/2019 11:34:19 65.19 68.01 71.77 69.4 72.2 77.3 66.41 68.73 76.4 73.2 75.2 79.1
05/06/2019 11:34:20 65.66 66.48 71.02 69.4 72.2 77.3 66.81 67.43 76.4 73.2 75.2 79.1
05/06/2019 11:34:21 64.99 65.9 71.02 69.4 72.2 77.3 66.4 66.99 76.4 73.2 75.2 79.1
05/06/2019 11:34:22 67.49 66.81 71.02 69.4 72.2 77.3 68.18 67.67 76.4 73.2 75.2 79.1
05/06/2019 11:34:23 66.1 66.74 71.02 69.4 72.2 77.3 67.17 67.63 76.4 73.2 75.2 79.1
05/06/2019 11:34:24 66.72 66.68 71.02 69.4 72.2 77.3 68.08 68.05 76.4 73.2 75.2 79.1
05/06/2019 11:34:25 66.3 66.68 71.02 69.4 72.2 77.3 66.79 67.7 76.4 73.2 75.2 79.1
05/06/2019 11:34:26 69.06 68.41 71.02 69.4 72.2 77.3 69.75 69.11 76.4 73.2 75.2 79.1
05/06/2019 11:34:27 67.43 68.4 71.02 69.4 72.2 77.3 68.34 69.12 76.4 73.2 75.2 79.1
05/06/2019 11:34:28 68.17 68.93 71.02 69.4 72.2 77.3 68.31 69.12 76.34 73.2 75.2 79.1
05/06/2019 11:34:29 68.51 68.36 70.3 69.4 72.2 77.3 69.43 69.19 75.45 73.2 75.2 79.1
05/06/2019 11:34:30 68.06 68.51 70.3 69.5 72.2 77.3 68.59 69.28 75.45 73.2 75.2 79.1
05/06/2019 11:34:31 66.54 68.14 69.9 69.5 72.2 77.3 67.15 68.76 75.05 73.2 75.2 79.1
05/06/2019 11:34:32 69.52 68.99 69.61 69.5 72.2 77.3 69.41 69 74.87 73.2 75.2 79.1
05/06/2019 11:34:33 68.69 69.19 69.61 69.5 72.2 77.3 69.57 69.72 74.87 73.2 75.2 79.1
05/06/2019 11:34:34 69.85 69.69 69.69 69.5 72.2 77.3 70.31 70.21 74.87 73.2 75.2 79.1
05/06/2019 11:34:35 66.01 69.62 69.69 69.5 72.2 77.3 68.87 70.09 74.87 73.2 75.2 79.1
05/06/2019 11:34:36 69.1 68.74 69.69 69.5 72.2 77.3 69.84 69.76 74.87 73.2 75.2 79.1
05/06/2019 11:34:37 69.78 69.49 69.69 69.5 72.2 77.3 70.76 70.49 74.87 73.1 75.1 79.1
05/06/2019 11:34:38 70.87 70.7 70.7 69.5 72.2 77.3 73.51 72.64 74.79 73.1 75.1 79.1
05/06/2019 11:34:39 70.19 70.46 70.7 69.5 72.1 77.3 72.14 72.43 72.64 73.1 75 79.1
05/06/2019 11:34:40 65.95 70.17 70.7 69.4 72.1 77.3 69.27 72.21 72.64 73.1 75 79.1
05/06/2019 11:34:41 67.02 68.04 70.7 69.4 72.1 77.3 70.86 71.06 72.64 73.1 75 79.1
05/06/2019 11:34:42 64.94 67.45 70.7 69.4 72.1 77.3 69.73 70.85 72.64 73.1 75 79.1
05/06/2019 11:34:43 66.15 66.54 70.7 69.5 72.1 77.3 69.56 70.12 72.64 73.1 75 79.1
05/06/2019 11:34:44 68.43 67.76 70.7 69.5 72.1 77.3 71.19 70.86 72.64 73.1 75 79.1
05/06/2019 11:34:45 70.34 69.69 70.7 69.5 72.1 77.3 73.6 72.96 72.96 73.1 75 79.1
05/06/2019 11:34:46 70.75 70.48 70.7 69.5 72.1 77.3 74.06 73.85 73.85 73.1 75 79.1
05/06/2019 11:34:47 70.14 70.64 70.7 69.5 72.1 77.3 75.15 75.01 75.01 73.2 75 79.1
05/06/2019 11:34:48 69.74 70.17 70.7 69.5 72.1 77.3 73.74 74.7 75.01 73.2 75 79.1
05/06/2019 11:34:49 74.14 73.77 73.77 69.6 72.1 77.3 75.67 75.66 75.66 73.2 75 79.1
05/06/2019 11:34:50 74.48 75.34 75.34 69.6 72.1 77.3 75.41 76.36 76.36 73.2 75 79.1
05/06/2019 11:34:51 69.73 73.65 75.34 69.6 72.1 77.3 73.53 75.26 76.36 73.2 75 79.1
05/06/2019 11:34:52 70.34 71.74 75.34 69.6 72.1 77.3 73.75 74.65 76.36 73.2 75 79.1
05/06/2019 11:34:53 71.17 71.31 75.34 69.6 72.1 77.3 74.46 74.59 76.36 73.2 75 79.1
05/06/2019 11:34:54 70.2 71.12 75.34 69.7 72.1 77.3 74.03 74.42 76.36 73.3 75 79.1
05/06/2019 11:34:55 70.12 70.52 75.34 69.7 72.1 77.3 73.87 74.14 76.36 73.3 75 79.1
05/06/2019 11:34:56 68.23 70.14 75.34 69.7 72.1 77.3 70.91 73.92 76.36 73.3 75 79.1
05/06/2019 11:34:57 67.27 68.9 75.34 69.7 72.1 77.3 68.6 72.1 76.36 73.3 75 79.1
05/06/2019 11:34:58 66.88 68.36 75.34 69.7 72.1 77.3 68.45 70.43 76.36 73.3 75 79.1
05/06/2019 11:34:59 67.57 67.52 75.34 69.7 72.1 77.3 69.2 69.27 76.36 73.3 75 79.1
05/06/2019 11:35:00 67.84 67.89 75.34 69.7 72.1 77.3 69.5 69.79 76.36 73.3 75 79.1
05/06/2019 11:35:01 66.19 67.61 75.34 69.7 72.1 77.3 67.97 69.23 76.36 73.3 75 79.1
05/06/2019 11:35:02 66.95 67.27 75.34 69.7 72.1 77.3 68.78 69.01 76.36 73.3 75 79.1
05/06/2019 11:35:03 64.53 66.88 75.34 69.7 72.1 77.3 67.71 68.83 76.36 73.3 75 79.1
05/06/2019 11:35:04 64.79 65.47 75.34 69.7 72.1 77.3 67.37 68.05 76.36 73.3 75 79.1
05/06/2019 11:35:05 59.95 65.13 75.34 69.7 72.1 77.3 65.35 67.68 76.36 73.3 75 79.1
05/06/2019 11:35:06 61.69 62.69 75.34 69.7 72.1 77.3 66.98 66.97 76.36 73.3 75 79.1
05/06/2019 11:35:07 61.52 62.36 75.34 69.7 72.1 77.3 66.6 67.45 76.36 73.3 75 79.1
05/06/2019 11:35:08 58.11 61.54 75.34 69.7 72.1 77.3 64.15 66.48 76.36 73.3 75 79.1
05/06/2019 11:35:09 60.69 60.65 75.34 69.7 72.1 77.3 66.76 66.43 76.36 73.3 75 79.1
05/06/2019 11:35:10 64.89 64.02 75.34 69.7 72.1 77.3 70.38 69.54 76.36 73.3 75 79.1
05/06/2019 11:35:11 65.83 65.32 75.34 69.7 72.1 77.3 71.22 70.82 76.36 73.3 75 79.1
05/06/2019 11:35:12 67.17 66.78 75.34 69.8 72.1 77.3 71.94 71.78 76.36 73.3 75 79.1
05/06/2019 11:35:13 64.35 66.37 75.34 69.8 72.1 77.3 69.49 71.19 76.36 73.3 75 79.1
05/06/2019 11:35:14 62.4 65.42 75.34 69.8 72.1 77.3 67.09 70.46 76.36 73.3 75 79.1
05/06/2019 11:35:15 57.71 63.91 75.34 69.8 72.1 77.3 64.44 68.75 76.36 73.3 75 79.1
05/06/2019 11:35:16 58.69 61.08 75.34 69.8 72.1 77.3 64.49 66.54 76.36 73.3 75 79.1
05/06/2019 11:35:17 60.38 60.56 75.34 69.8 72.1 77.3 66.59 66.36 76.36 73.3 75 79.1
05/06/2019 11:35:18 57.93 60.44 75.34 69.8 72.1 77.3 65.05 66.42 76.36 73.3 75 79.1
05/06/2019 11:35:19 57.71 58.67 75.34 69.8 72.1 77.3 64.68 65.46 76.36 73.3 75 79.1
05/06/2019 11:35:20 58.42 58.48 73.65 69.8 72.1 77.3 65.32 65.38 75.26 73.3 75 79.1
05/06/2019 11:35:21 59.08 59.03 71.74 69.8 72.1 77.3 65.49 65.56 74.65 73.3 75 79.1
05/06/2019 11:35:22 61.22 60.67 71.31 69.8 72.1 77.3 66.27 66.2 74.59 73.3 74.9 79.1
05/06/2019 11:35:23 60.14 60.78 71.12 69.8 72.1 77.3 65.99 66.13 74.42 73.3 74.9 79.1
05/06/2019 11:35:24 61.91 61.32 70.52 69.7 72.1 77.3 66.3 66.39 74.14 73.3 74.9 79.1
05/06/2019 11:35:25 61.6 61.65 70.14 69.7 72.1 77.3 66.04 66.25 73.92 73.2 74.9 79.1
05/06/2019 11:35:26 59.8 61.66 68.9 69.7 72.1 77.3 64.97 66.13 72.1 73.2 74.9 79.1
05/06/2019 11:35:27 65.05 64.43 68.36 69.6 72.1 77.3 67.91 67.58 71.78 73.2 74.9 79.1
05/06/2019 11:35:28 57.6 63.81 67.89 69.6 72.1 77.3 63.44 67.12 71.78 73.1 74.9 79.1
05/06/2019 11:35:29 55.93 60.9 67.89 69.6 72.1 77.3 63.81 65.11 71.78 73.1 74.9 79.1
05/06/2019 11:35:30 62.49 62.05 67.61 69.6 72.1 77.3 66.4 66.1 71.78 73 74.9 79.1
05/06/2019 11:35:31 59.99 62.09 67.27 69.5 72.1 77.3 65.28 66.17 71.78 73 74.9 79.1
05/06/2019 11:35:32 57.92 60.64 66.88 69.5 72.1 77.3 64.93 65.72 71.78 72.9 74.9 79.1
05/06/2019 11:35:33 64.46 63.74 66.78 69.5 72.1 77.3 67.79 67.27 71.78 72.9 74.9 79.1
05/06/2019 11:35:34 64.77 64.34 66.78 69.5 72.1 77.3 68.01 67.79 71.78 72.9 74.9 79.1
05/06/2019 11:35:35 65.37 65.12 66.78 69.5 72.1 77.3 68.05 68.29 71.78 72.9 74.9 79.1
05/06/2019 11:35:36 65.76 65.59 66.78 69.5 72.1 77.3 67.21 67.9 71.78 72.9 74.9 79.1
05/06/2019 11:35:37 65.93 65.88 66.78 69.5 72.1 77.3 67.53 67.53 71.78 72.9 74.9 79.1
05/06/2019 11:35:38 67 66.79 66.79 69.5 72 77.3 68.01 68.04 71.78 72.9 74.9 79.1
05/06/2019 11:35:39 66.83 66.84 66.84 69.5 72 77.3 67.79 67.9 71.78 73 74.8 79.1
05/06/2019 11:35:40 65.36 66.87 66.87 69.5 72 77.3 66.9 67.93 71.78 73 74.8 79.1
05/06/2019 11:35:41 64.7 65.94 66.87 69.5 72 77.3 66.61 67.28 71.78 73 74.8 79.1
05/06/2019 11:35:42 66.24 66.1 66.87 69.5 72 77.3 67.8 67.72 71.19 73 74.8 79.1
05/06/2019 11:35:43 68.48 67.58 67.58 69.6 72 77.3 70.05 69.18 70.46 73 74.8 79.1
05/06/2019 11:35:44 66.33 67.57 67.58 69.6 72 77.3 67.55 69.19 69.19 73 74.8 79.1
05/06/2019 11:35:45 64.79 66.74 67.58 69.6 72 77.3 66.08 68.19 69.19 72.9 74.8 79.1
05/06/2019 11:35:46 66.98 66.59 67.58 69.5 72 77.3 67.7 67.52 69.19 72.9 74.8 79.1
05/06/2019 11:35:47 66.14 66.62 67.58 69.5 72 77.3 67.91 67.91 69.19 72.9 74.8 79.1
05/06/2019 11:35:48 65.51 66.35 67.58 69.5 72 77.3 67.31 67.93 69.19 72.9 74.8 79.1
05/06/2019 11:35:49 65.24 65.89 67.58 69.5 72 77.3 66.68 67.51 69.19 72.9 74.8 79.1
05/06/2019 11:35:50 66.34 66.11 67.58 69.5 72 77.3 68.04 67.72 69.19 72.9 74.8 79.1
05/06/2019 11:35:51 67.02 66.76 67.58 69.5 72 77.3 68.35 68.13 69.19 72.8 74.8 79.1
05/06/2019 11:35:52 66.54 66.7 67.58 69.5 72 77.3 69.21 69.24 69.24 72.8 74.8 79.1
05/06/2019 11:35:53 67.28 67.23 67.58 69.5 72 77.3 69.15 69.47 69.47 72.8 74.8 79.1
05/06/2019 11:35:54 66.32 66.99 67.58 69.5 72 77.3 68.95 69.25 69.47 72.8 74.8 79.1
05/06/2019 11:35:55 69.26 68.8 68.8 69.5 72 77.3 70.45 70.26 70.26 72.8 74.8 79.1
05/06/2019 11:35:56 70.93 70.2 70.2 69.5 72 77.3 72.3 71.57 71.57 72.8 74.8 79.1
05/06/2019 11:35:57 70.79 70.6 70.6 69.5 72 77.3 71.93 71.8 71.8 72.8 74.8 79.1
05/06/2019 11:35:58 69.08 70.68 70.68 69.5 72 77.3 69.31 71.82 71.82 72.8 74.8 79.1
05/06/2019 11:35:59 66.3 69.56 70.68 69.5 72 77.3 67.23 70.27 71.82 72.8 74.8 79.1
05/06/2019 11:36:00 65.53 67.64 70.68 69.5 72 77.3 66.93 68.53 71.82 72.8 74.8 79.1
05/06/2019 11:36:01 64.39 66.4 70.68 69.5 72 77.3 66.99 67.6 71.82 72.8 74.8 79.1
05/06/2019 11:36:02 69.62 68.7 70.68 69.5 72 77.3 71.59 70.86 71.82 72.8 74.8 79.1
05/06/2019 11:36:03 66.89 68.38 70.68 69.5 72 77.3 68.33 70.32 71.82 72.8 74.8 79.1
05/06/2019 11:36:04 65.76 67.52 70.68 69.5 72 77.3 67.82 69.36 71.82 72.8 74.8 79.1
05/06/2019 11:36:05 67.74 67.44 70.68 69.5 72 77.3 69.86 69.52 71.82 72.8 74.8 79.1
05/06/2019 11:36:06 68.59 68.73 70.68 69.6 72 77.3 72.81 72.78 72.78 72.9 74.8 79.1
05/06/2019 11:36:07 69.03 69.81 70.68 69.6 72 77.3 70.92 73.34 73.34 72.9 74.8 79.1
05/06/2019 11:36:08 66.87 68.5 70.68 69.6 72 77.3 67.68 71.29 73.34 72.9 74.8 79.1
05/06/2019 11:36:09 71 70.3 70.68 69.6 72 77.3 71.72 71.31 73.34 72.9 74.8 79.1
05/06/2019 11:36:10 72.77 72.63 72.63 69.6 72 77.3 74.04 73.88 73.88 72.9 74.8 79.1
05/06/2019 11:36:11 69.57 71.38 72.63 69.6 72 77.3 71.2 72.57 73.88 72.9 74.8 79.1
05/06/2019 11:36:12 67.3 70.57 72.63 69.6 72 77.3 69.1 72.07 73.88 72.9 74.8 79.1
05/06/2019 11:36:13 65.44 68.83 72.63 69.6 72 77.3 67.1 70.42 73.88 72.9 74.8 79.1
05/06/2019 11:36:14 65.23 66.96 72.63 69.6 72 77.3 66.99 68.62 73.88 72.8 74.8 79.1
05/06/2019 11:36:15 65.71 65.93 72.63 69.5 72 77.3 68.91 68.59 73.88 72.7 74.8 79.1
05/06/2019 11:36:16 67.82 67.28 72.63 69.4 72 77.3 71.53 70.67 73.88 72.6 74.8 79.1
05/06/2019 11:36:17 69.96 69.34 72.63 69.3 72 77.3 72.6 72.14 73.88 72.4 74.8 79.1
05/06/2019 11:36:18 72.53 71.66 72.63 69.3 72 77.3 74.42 73.73 73.88 72.3 74.8 79.1
05/06/2019 11:36:19 72.51 72.29 72.63 69.3 72 77.3 74.44 74.28 74.28 72.3 74.8 79.1
05/06/2019 11:36:20 72.04 72.29 72.63 69.3 72 77.3 73.96 74.25 74.28 72.4 74.8 79.1
05/06/2019 11:36:21 69.98 72.23 72.63 69.3 72 77.3 72.96 74.58 74.58 72.4 74.8 79.1
05/06/2019 11:36:22 67.29 70.67 72.63 69.3 72 77.3 69.75 72.99 74.58 72.4 74.8 79.1
05/06/2019 11:36:23 65.57 68.67 72.63 69.3 72 77.3 69.87 71.24 74.58 72.4 74.8 79.1
05/06/2019 11:36:24 77.53 76.14 76.14 69.4 72.1 77.3 79.31 77.99 77.99 72.4 74.8 79.1
05/06/2019 11:36:25 79.5 78.52 78.52 69.5 72.1 77.3 80.94 80.04 80.04 72.5 74.8 79.1
05/06/2019 11:36:26 78.8 78.7 78.7 69.6 72.1 77.3 80.4 80.26 80.26 72.6 74.9 79.1
05/06/2019 11:36:27 79.52 79.25 79.25 69.8 72.1 77.3 81.03 80.78 80.78 72.7 74.9 79.1
05/06/2019 11:36:28 78.86 79.21 79.25 69.9 72.1 77.3 80.3 80.75 80.78 72.8 74.9 79.1
05/06/2019 11:36:29 79.33 79.27 79.27 70 72.1 77.3 80.8 80.7 80.78 72.8 74.9 79.1
05/06/2019 11:36:30 79.42 79.41 79.41 70.1 72.2 77.3 80.82 80.84 80.84 72.9 74.9 79.1
05/06/2019 11:36:31 80.14 80.05 80.05 70.2 72.2 77.3 81.25 81.3 81.3 73 74.9 79.1
05/06/2019 11:36:32 79.98 79.91 80.05 70.4 72.2 77.3 81.11 81.09 81.3 73.1 74.9 79.1
05/06/2019 11:36:33 80.4 80.21 80.21 70.5 72.3 77.3 81.61 81.41 81.41 73.2 75 79.1
05/06/2019 11:36:34 80.35 80.37 80.37 70.6 72.3 77.3 81.56 81.54 81.54 73.3 75 79.1
05/06/2019 11:36:35 80.32 80.42 80.42 70.8 72.3 77.3 81.59 81.64 81.64 73.4 75 79.1
05/06/2019 11:36:36 79.02 80.29 80.42 70.9 72.3 77.3 80.38 81.54 81.64 73.4 75 79.1
05/06/2019 11:36:37 79.86 79.82 80.42 70.9 72.3 77.3 81.37 81.24 81.64 73.4 75 79.1
05/06/2019 11:36:38 80.22 80.09 80.42 71.1 72.4 77.3 82.44 82.06 82.06 73.5 75 79.1
05/06/2019 11:36:39 79.21 80.16 80.42 71.1 72.4 77.3 80.72 82.1 82.1 73.6 75.1 79.1
05/06/2019 11:36:40 78.78 79.47 80.42 71.2 72.4 77.3 80.26 81.19 82.1 73.7 75.1 79.1
05/06/2019 11:36:41 78.4 79.09 80.42 71.3 72.4 77.3 79.98 80.66 82.1 73.7 75.1 79.1
05/06/2019 11:36:42 78.4 78.78 80.42 71.4 72.4 77.3 79.98 80.33 82.1 73.8 75.1 79.1
05/06/2019 11:36:43 79.47 79.11 80.42 71.4 72.4 77.3 80.92 80.62 82.1 73.8 75.1 79.1
05/06/2019 11:36:44 76.3 79.11 80.42 71.5 72.4 77.3 77.75 80.62 82.1 73.8 75.1 79.1
05/06/2019 11:36:45 61.15 77.19 80.42 71.5 72.4 77.3 66.44 78.67 82.1 73.7 75.1 79.1
05/06/2019 11:36:46 62.74 73.12 80.42 71.5 72.4 77.3 67.61 74.84 82.1 73.7 75.1 79.1
05/06/2019 11:36:47 61.18 69.51 80.42 71.4 72.4 77.3 67.82 71.81 82.1 73.6 75 79.1
05/06/2019 11:36:48 64.93 66.95 80.42 71.4 72.4 77.3 69.12 70.6 82.1 73.6 75 79.1
05/06/2019 11:36:49 62.47 64.99 80.42 71.4 72.3 77.3 67.76 69 82.1 73.6 75 79.1
05/06/2019 11:36:50 65.58 65.82 80.42 71.3 72.3 77.3 69.32 69.62 82.1 73.5 75 79.1
05/06/2019 11:36:51 71.81 70.96 80.42 71.4 72.3 77.3 75.49 74.64 82.1 73.5 75 79.1
05/06/2019 11:36:52 73.48 72.78 80.42 71.4 72.3 77.3 76.69 76.16 82.1 73.6 75 79.1
05/06/2019 11:36:53 75.58 74.73 80.42 71.4 72.3 77.3 78.49 77.77 82.1 73.6 75 79.1
05/06/2019 11:36:54 75.82 75.47 80.42 71.4 72.3 77.3 78.62 78.36 82.1 73.6 75 79.1
05/06/2019 11:36:55 75.79 75.76 80.42 71.5 72.4 77.3 78.81 78.75 82.1 73.7 75 79.1
05/06/2019 11:36:56 76.35 76.15 80.42 71.4 72.4 77.3 79.29 79.14 82.1 73.6 75.1 79.1
05/06/2019 11:36:57 76.49 76.45 80.42 71.4 72.4 77.3 79.57 79.55 82.1 73.6 75.1 79.1
05/06/2019 11:36:58 75.83 76.29 80.42 71.5 72.4 77.3 79.09 79.33 82.1 73.6 75.1 79.1
05/06/2019 11:36:59 76.11 76.2 80.42 71.5 72.4 77.3 78.57 79.27 82.1 73.7 75.1 79.1
05/06/2019 11:37:00 76.54 76.42 80.42 71.5 72.4 77.3 78.81 78.84 82.1 73.7 75.1 79.1
05/06/2019 11:37:01 74.71 76.57 80.42 71.6 72.3 77.3 77.71 79 82.1 73.8 75 79.1
05/06/2019 11:37:02 75.42 75.64 80.42 71.6 72.3 77.3 80.34 80.09 82.1 73.8 75 79.1
05/06/2019 11:37:03 78.29 77.79 80.42 71.7 72.3 77.3 82.7 82.25 82.25 73.9 75.1 79.1
05/06/2019 11:37:04 78.89 78.55 80.42 71.7 72.4 77.3 83.1 82.84 82.84 74 75.1 79.1
05/06/2019 11:37:05 77.42 78.55 80.29 71.8 72.4 77.3 80.67 82.82 82.84 74.1 75.1 79.1
05/06/2019 11:37:06 76.99 77.78 80.16 71.8 72.4 77.3 79.82 81.45 82.84 74.1 75.1 79.1
05/06/2019 11:37:07 76.24 77.26 80.16 71.9 72.4 77.4 78.86 80.51 82.84 74.2 75.1 79.1
05/06/2019 11:37:08 76.06 76.73 80.16 71.9 72.4 77.4 78.78 79.6 82.84 74.2 75.1 79.1
05/06/2019 11:37:09 72.03 76.34 79.47 71.9 72.3 77.4 75.43 79.09 82.84 74.2 75.1 79.1
05/06/2019 11:37:10 63.93 74.02 79.11 71.9 72.3 77.4 68.87 77.09 82.84 74.2 75 79.1
05/06/2019 11:37:11 62.83 70.37 79.11 71.9 72.3 77.4 68.42 73.75 82.84 74.2 75 79.1
05/06/2019 11:37:12 61.8 67.22 79.11 71.9 72.3 77.4 66.84 71.21 82.84 74.2 75 79.1
05/06/2019 11:37:13 67.92 67.29 79.11 71.9 72.3 77.4 71.3 70.87 82.84 74.2 75 79.1
05/06/2019 11:37:14 72.8 71.71 78.55 71.9 72.3 77.4 75.7 74.72 82.84 74.3 75 79.1
05/06/2019 11:37:15 74.91 73.94 78.55 72 72.3 77.4 78.17 77.2 82.84 74.3 75 79.1
05/06/2019 11:37:16 74.05 74.26 78.55 72 72.3 77.4 76.98 77.36 82.84 74.3 75 79.1
05/06/2019 11:37:17 74.35 74.29 78.55 72 72.3 77.4 77.6 77.51 82.84 74.3 75 79.1
05/06/2019 11:37:18 75.33 75.02 78.55 72 72.3 77.4 78.74 78.33 82.84 74.4 75 79.1
05/06/2019 11:37:19 76.03 75.7 78.55 72 72.3 77.4 79.06 78.8 82.84 74.4 75 79.1
05/06/2019 11:37:20 72.81 75.58 78.55 72 72.3 77.4 75.99 78.73 82.84 74.4 75 79.1
05/06/2019 11:37:21 69.1 73.95 78.55 72 72.3 77.4 72.66 77.14 82.84 74.4 75 79.1
05/06/2019 11:37:22 65.84 71.3 78.55 72 72.3 77.4 68.77 74.64 82.84 74.4 75 79.1
05/06/2019 11:37:23 66.26 68.82 78.55 72 72.3 77.4 69.78 71.98 82.84 74.4 75 79.1
05/06/2019 11:37:24 66.76 67.76 78.55 72 72.3 77.4 70.29 71.07 82.84 74.4 75 79.1
05/06/2019 11:37:25 68.72 69.06 78.55 72 72.3 77.4 70.74 71.26 82.84 74.4 75 79.1
05/06/2019 11:37:26 61.88 67.64 78.55 72 72.3 77.4 66.46 70.31 82.84 74.4 75 79.1
05/06/2019 11:37:27 59.79 64.93 78.55 72 72.3 77.4 65.82 68.26 82.84 74.4 75 79.1
05/06/2019 11:37:28 60.65 62.58 78.55 72 72.3 77.4 66.71 67.22 82.84 74.4 75 79.1
05/06/2019 11:37:29 65.15 64.09 78.55 72 72.3 77.4 68.36 67.87 82.84 74.4 75 79.1
05/06/2019 11:37:30 75.5 73.8 78.55 72 72.3 77.4 78.72 77.02 82.84 74.4 75.1 79.1
05/06/2019 11:37:31 76.4 75.58 78.55 72 72.3 77.4 79.02 78.36 82.84 74.5 75.1 79.1
05/06/2019 11:37:32 75.52 75.59 78.55 72.1 72.3 77.4 78.54 78.49 82.84 74.5 75.1 79.1
05/06/2019 11:37:33 76.11 75.94 78.55 72.1 72.3 77.4 79.13 78.94 82.84 74.5 75.1 79.1
05/06/2019 11:37:34 76.42 76.35 78.55 72.1 72.3 77.4 79.22 79.21 82.82 74.6 75.1 79.1
05/06/2019 11:37:35 75.44 76.14 77.78 72.2 72.4 77.4 78.55 79.02 81.45 74.6 75.1 79.1
05/06/2019 11:37:36 75.78 75.8 77.26 72.2 72.4 77.4 78.98 78.94 80.51 74.6 75.1 79.1
05/06/2019 11:37:37 76.17 76.11 76.73 72.2 72.4 77.4 79.13 79.24 79.6 74.7 75.1 79.1
05/06/2019 11:37:38 76.47 76.4 76.4 72.2 72.4 77.4 79.24 79.18 79.24 74.7 75.1 79.1
05/06/2019 11:37:39 76.34 76.54 76.54 72.3 72.4 77.4 79.02 79.19 79.24 74.7 75.2 79.1
05/06/2019 11:37:40 76.62 76.56 76.56 72.3 72.4 77.4 79.52 79.4 79.4 74.8 75.2 79.1
05/06/2019 11:37:41 77.9 77.47 77.47 72.3 72.4 77.4 81.99 81.14 81.14 74.8 75.2 79.1
05/06/2019 11:37:42 76.43 77.35 77.47 72.3 72.4 77.4 79.51 80.97 81.14 74.9 75.2 79.1
05/06/2019 11:37:43 75.59 76.76 77.47 72.4 72.4 77.4 78.77 80.06 81.14 74.9 75.2 79.1
05/06/2019 11:37:44 77.18 76.82 77.47 72.4 72.5 77.4 80.92 80.46 81.14 74.9 75.2 79.2
05/06/2019 11:37:45 75.83 76.75 77.47 72.4 72.5 77.4 78.91 80.37 81.14 75 75.2 79.2
05/06/2019 11:37:46 76.13 76.21 77.47 72.4 72.5 77.4 79.38 79.57 81.14 75 75.2 79.2
05/06/2019 11:37:47 77.38 76.96 77.47 72.4 72.5 77.4 80.48 80.15 81.14 75 75.3 79.2
05/06/2019 11:37:48 77.49 77.43 77.47 72.4 72.5 77.4 80.67 80.64 81.14 75.1 75.3 79.2
05/06/2019 11:37:49 74.36 77.26 77.47 72.4 72.5 77.4 80.08 80.72 81.14 75.1 75.3 79.2
05/06/2019 11:37:50 67.62 75.64 77.47 72.4 72.5 77.4 72.73 80.1 81.14 75.1 75.3 79.2
05/06/2019 11:37:51 58.52 72.13 77.47 72.4 72.5 77.4 65.88 76.74 81.14 75.1 75.3 79.2
05/06/2019 11:37:52 56.74 68.2 77.47 72.4 72.5 77.4 64.95 73.04 81.14 75.1 75.3 79.2
05/06/2019 11:37:53 56.72 64.46 77.47 72.4 72.5 77.4 64.75 69.82 81.14 75.1 75.3 79.2
05/06/2019 11:37:54 68.13 67.36 77.47 72.4 72.5 77.4 73.56 72.78 81.14 75.1 75.3 79.2
05/06/2019 11:37:55 73.46 72.48 77.47 72.4 72.5 77.4 79.75 78.62 81.14 75.1 75.3 79.2
05/06/2019 11:37:56 74.06 73.68 77.47 72.4 72.5 77.4 79.64 79.54 81.14 75.2 75.3 79.2
05/06/2019 11:37:57 76.94 76.26 77.47 72.4 72.5 77.4 82.03 81.4 81.4 75.2 75.3 79.2
05/06/2019 11:37:58 71.65 76.49 77.47 72.5 72.5 77.4 75.93 81.56 81.56 75.2 75.3 79.2
05/06/2019 11:37:59 71.87 73.54 77.47 72.5 72.5 77.4 74.87 78.43 81.56 75.2 75.3 79.2
05/06/2019 11:38:00 74.91 74.26 77.47 72.5 72.5 77.4 77.63 77.36 81.56 75.3 75.3 79.2
05/06/2019 11:38:01 74.75 74.64 77.47 72.5 72.6 77.4 77.48 77.6 81.56 75.3 75.4 79.2
05/06/2019 11:38:02 74.74 74.78 77.47 72.5 72.6 77.4 77.35 77.54 81.56 75.3 75.4 79.2
05/06/2019 11:38:03 74.3 74.61 77.47 72.5 72.6 77.4 77 77.34 81.56 75.3 75.4 79.2
05/06/2019 11:38:04 76.75 76.34 77.47 72.6 72.6 77.4 81.03 80.34 81.56 75.4 75.4 79.2
05/06/2019 11:38:05 75.76 76.5 77.47 72.6 72.6 77.4 78.89 80.52 81.56 75.4 75.4 79.2
05/06/2019 11:38:06 75.15 75.83 77.47 72.6 72.6 77.4 77.67 79.27 81.56 75.4 75.4 79.2
05/06/2019 11:38:07 75.58 75.62 77.47 72.7 72.6 77.4 78.17 78.39 81.56 75.4 75.4 79.2
05/06/2019 11:38:08 75 75.56 77.47 72.7 72.6 77.4 77.78 78.28 81.56 75.5 75.4 79.2
05/06/2019 11:38:09 74.74 75.19 77.47 72.7 72.6 77.4 77.28 77.92 81.56 75.5 75.4 79.2
05/06/2019 11:38:10 76.02 75.79 77.47 72.7 72.6 77.4 79.57 79.22 81.56 75.5 75.4 79.2
05/06/2019 11:38:11 75.56 75.75 77.43 72.8 72.6 77.4 78.3 79.17 81.56 75.5 75.4 79.2
05/06/2019 11:38:12 75.61 75.69 77.43 72.8 72.6 77.4 78.44 78.63 81.56 75.6 75.4 79.2
05/06/2019 11:38:13 74.4 75.73 77.43 72.8 72.6 77.4 77.03 78.52 81.56 75.6 75.5 79.2
05/06/2019 11:38:14 71.47 74.68 77.43 72.8 72.6 77.4 74.67 77.44 81.56 75.6 75.5 79.2
05/06/2019 11:38:15 74.58 74.1 77.43 72.8 72.6 77.4 77.54 77.06 81.56 75.6 75.5 79.2
05/06/2019 11:38:16 75.17 74.85 77.43 72.8 72.7 77.4 77.93 77.68 81.56 75.6 75.5 79.2
05/06/2019 11:38:17 75.58 75.31 77.43 72.9 72.7 77.4 78.79 78.45 81.56 75.6 75.5 79.2
05/06/2019 11:38:18 78.18 77.56 77.56 72.9 72.7 77.4 82.39 81.54 81.56 75.7 75.5 79.2
05/06/2019 11:38:19 79.19 78.92 78.92 72.9 72.7 77.4 83.09 82.86 82.86 75.8 75.5 79.2
05/06/2019 11:38:20 76.44 78.83 78.92 73 72.7 77.4 79.86 82.75 82.86 75.8 75.5 79.2
05/06/2019 11:38:21 78.37 78.21 78.92 73 72.7 77.4 82.07 81.97 82.86 75.9 75.6 79.2
05/06/2019 11:38:22 76.63 78.11 78.92 73 72.7 77.4 80.56 81.87 82.86 75.9 75.6 79.2
05/06/2019 11:38:23 75.5 77.13 78.92 73.1 72.7 77.4 78.15 80.86 82.86 75.9 75.6 79.2
05/06/2019 11:38:24 75.71 76.16 78.92 73.1 72.8 77.4 78.23 79.35 82.86 75.9 75.6 79.2
05/06/2019 11:38:25 76.01 76.07 78.92 73.1 72.8 77.4 78.51 78.92 82.86 75.9 75.6 79.2
05/06/2019 11:38:26 76.7 76.69 78.92 73.1 72.8 77.4 79.96 79.86 82.86 75.9 75.6 79.2
05/06/2019 11:38:27 77.93 77.89 78.92 73.1 72.8 77.4 81.6 81.53 82.86 76 75.6 79.2
05/06/2019 11:38:28 69.42 77.31 78.92 73.1 72.8 77.4 71.08 80.75 82.86 76 75.6 79.2
05/06/2019 11:38:29 69.24 73.99 78.92 73.1 72.8 77.4 70.5 77.15 82.86 75.9 75.6 79.2
05/06/2019 11:38:30 75.87 75.42 78.92 73.1 72.8 77.4 79.43 78.91 82.86 76 75.6 79.2
05/06/2019 11:38:31 77.27 76.83 78.92 73.2 72.8 77.4 81.73 80.99 82.86 76 75.7 79.2
05/06/2019 11:38:32 74.25 76.57 78.92 73.2 72.8 77.4 78.8 80.79 82.86 76 75.6 79.2
05/06/2019 11:38:33 67.52 75 78.92 73.2 72.7 77.4 69.28 79.38 82.86 76 75.6 79.2
05/06/2019 11:38:34 70.44 71.83 78.92 73.2 72.6 77.4 72.45 75.75 82.86 76 75.5 79.2
05/06/2019 11:38:35 69.21 71.2 78.92 73.2 72.5 77.4 71.27 74.16 82.86 76 75.5 79.2
05/06/2019 11:38:36 75.28 73.84 78.92 73.2 72.5 77.4 78.19 76.61 82.86 76 75.5 79.2
05/06/2019 11:38:37 75.98 75.39 78.92 73.2 72.5 77.4 77.42 77.21 82.86 76 75.5 79.2
05/06/2019 11:38:38 75.54 75.56 78.92 73.2 72.5 77.4 77.3 77.37 82.86 76.1 75.5 79.2
05/06/2019 11:38:39 75.34 75.53 78.92 73.2 72.5 77.4 77.12 77.3 82.86 76.1 75.5 79.2
05/06/2019 11:38:40 76.27 76.09 78.92 73.2 72.5 77.4 77.79 77.69 82.86 76.1 75.5 79.2
05/06/2019 11:38:41 76.86 76.69 78.92 73.3 72.5 77.4 78.46 78.29 82.86 76.1 75.5 79.2
05/06/2019 11:38:42 77.15 77.07 78.92 73.3 72.5 77.4 78.96 78.78 82.86 76.1 75.5 79.2
05/06/2019 11:38:43 77.58 77.45 78.92 73.3 72.5 77.4 79.09 79.03 82.86 76.1 75.5 79.2
05/06/2019 11:38:44 77.94 77.86 78.92 73.3 72.6 77.4 79.6 79.54 82.86 76.1 75.5 79.2
05/06/2019 11:38:45 78.31 78.23 78.92 73.4 72.6 77.4 79.73 79.75 82.86 76.1 75.5 79.2
05/06/2019 11:38:46 77.9 78.25 78.92 73.4 72.6 77.4 79.3 79.64 82.86 76.1 75.5 79.2
05/06/2019 11:38:47 78.3 78.32 78.92 73.4 72.6 77.4 79.5 79.61 82.86 76.2 75.5 79.2
05/06/2019 11:38:48 79.69 79.29 79.29 73.5 72.6 77.4 81.79 81.31 82.86 76.2 75.6 79.2
05/06/2019 11:38:49 78.28 79.44 79.44 73.5 72.6 77.4 81.81 81.79 82.75 76.2 75.6 79.2
05/06/2019 11:38:50 72.39 78.55 79.44 73.5 72.7 77.4 73.4 81.53 81.97 76.2 75.6 79.2
05/06/2019 11:38:51 72.33 75.81 79.44 73.5 72.7 77.4 72.71 78.26 81.87 76.2 75.6 79.2
05/06/2019 11:38:52 72.86 73.9 79.44 73.6 72.7 77.4 73.47 75.6 81.79 76.2 75.6 79.2
05/06/2019 11:38:53 75.65 75 79.44 73.6 72.7 77.4 77.29 76.55 81.79 76.3 75.6 79.2
05/06/2019 11:38:54 75.28 75.21 79.44 73.6 72.7 77.4 77.03 76.85 81.79 76.3 75.6 79.2
05/06/2019 11:38:55 75.24 75.23 79.44 73.6 72.7 77.4 77.16 77.08 81.79 76.3 75.6 79.2
05/06/2019 11:38:56 77.66 76.97 79.44 73.6 72.7 77.4 81.83 80.68 81.79 76.3 75.6 79.2
05/06/2019 11:38:57 76.4 77.27 79.44 73.7 72.7 77.4 79.56 81.22 81.79 76.3 75.6 79.2
05/06/2019 11:38:58 75.84 76.46 79.44 73.7 72.7 77.4 77.41 79.68 81.79 76.4 75.6 79.2
05/06/2019 11:38:59 76.08 76.14 79.44 73.7 72.7 77.4 77.59 78.4 81.79 76.4 75.6 79.2
05/06/2019 11:39:00 75.62 76.14 79.44 73.7 72.7 77.4 77.37 77.93 81.79 76.4 75.6 79.2
05/06/2019 11:39:01 76.09 76.1 79.44 73.7 72.7 77.4 78.63 78.38 81.79 76.4 75.6 79.2
05/06/2019 11:39:02 78.17 77.69 79.44 73.8 72.8 77.4 80.93 80.32 81.79 76.4 75.7 79.2
05/06/2019 11:39:03 77.01 77.81 79.44 73.8 72.8 77.4 79.4 80.63 81.79 76.4 75.7 79.2
05/06/2019 11:39:04 75.84 77.15 79.44 73.8 72.8 77.4 77.17 79.54 81.79 76.5 75.7 79.2
05/06/2019 11:39:05 76.11 76.39 79.44 73.8 72.5 77.4 77.64 78.26 81.79 76.5 75.5 79.2
05/06/2019 11:39:06 76.52 76.48 79.44 73.9 72.4 77.4 78.19 78.15 81.79 76.5 75.4 79.2
05/06/2019 11:39:07 73.04 76.44 79.44 73.9 72.4 77.4 75.47 78.07 81.79 76.5 75.3 79.2
05/06/2019 11:39:08 74.18 74.61 79.44 73.9 72.4 77.4 77.14 77.16 81.79 76.5 75.3 79.2
05/06/2019 11:39:09 75.62 75.24 79.44 73.9 72.4 77.4 78.65 78.2 81.79 76.5 75.3 79.2
05/06/2019 11:39:10 77.14 76.77 79.44 73.9 72.4 77.4 81.59 81.01 81.79 76.6 75.3 79.2
05/06/2019 11:39:11 72.62 76.74 79.44 74 72.4 77.4 75.04 80.98 81.79 76.6 75.3 79.2
05/06/2019 11:39:12 69 74.6 79.44 74 72.4 77.4 70.33 78.09 81.79 76.6 75.3 79.2
05/06/2019 11:39:13 67.64 71.75 79.44 74 72.4 77.4 69.36 74.78 81.79 76.6 75.3 79.2
05/06/2019 11:39:14 67.31 70.04 79.44 73.9 72.4 77.4 69.47 72.57 81.79 76.6 75.3 79.2
05/06/2019 11:39:15 70.4 70.22 79.44 74 72.4 77.4 73.89 73.51 81.79 76.6 75.3 79.2
05/06/2019 11:39:16 75.22 74.28 79.44 74 72.4 77.4 78.86 77.83 81.79 76.6 75.3 79.2
05/06/2019 11:39:17 76.18 75.65 79.44 74 72.4 77.4 80.21 79.7 81.79 76.6 75.4 79.2
05/06/2019 11:39:18 77.46 77.05 79.44 74 72.4 77.4 80.98 80.71 81.79 76.7 75.4 79.2
05/06/2019 11:39:19 79.21 78.57 78.57 74.1 72.4 77.4 82.95 82.28 82.28 76.7 75.4 79.2
05/06/2019 11:39:20 78.34 78.6 78.6 74.1 72.5 77.4 81.61 82.31 82.31 76.8 75.4 79.2
05/06/2019 11:39:21 76.46 78.5 78.6 74.1 72.5 77.4 79.23 82.04 82.31 76.8 75.4 79.2
05/06/2019 11:39:22 78.65 78.63 78.63 74.2 72.5 77.4 81.15 81.41 82.31 76.8 75.4 79.2
05/06/2019 11:39:23 78.08 79.08 79.08 74.2 72.5 77.4 81.38 82.16 82.31 76.9 75.4 79.2
05/06/2019 11:39:24 75.17 77.99 79.08 74.2 72.5 77.4 77.21 81.02 82.31 76.9 75.5 79.2
05/06/2019 11:39:25 74.86 76.45 79.08 74.2 72.5 77.4 76.64 79.04 82.31 76.9 75.5 79.2
05/06/2019 11:39:26 75.39 75.51 79.08 74.2 72.5 77.4 77.11 77.74 82.31 76.9 75.5 79.2
05/06/2019 11:39:27 74.26 75.57 79.08 74.2 72.5 77.4 76.51 77.51 82.31 76.9 75.5 79.2
05/06/2019 11:39:28 63.73 74.47 79.08 74.2 72.5 77.4 68.58 76.6 82.31 76.9 75.5 79.2
05/06/2019 11:39:29 64.57 70.9 79.08 74.2 72.5 77.4 68.42 73.48 82.31 76.9 75.4 79.2
05/06/2019 11:39:30 61.25 67.86 79.08 74.2 72.5 77.4 66.08 70.91 82.31 76.9 75.4 79.2
05/06/2019 11:39:31 62.31 64.87 79.08 74.2 72.5 77.4 67.76 68.63 82.31 76.9 75.4 79.2
05/06/2019 11:39:32 75.48 73.72 79.08 74.3 72.4 77.4 77.81 75.99 82.31 76.9 75.3 79.2
05/06/2019 11:39:33 75.41 74.86 79.08 74.3 72.3 77.4 76.53 76.36 82.31 77 75.3 79.2
05/06/2019 11:39:34 76.71 76.17 79.08 74.3 72.3 77.4 79.99 79.02 82.31 77 75.2 79.2
05/06/2019 11:39:35 78.57 77.97 79.08 74.3 72.2 77.4 82.42 81.63 82.31 77 75.1 79.2
05/06/2019 11:39:36 77.8 78.11 79.08 74.4 72.2 77.4 81.2 81.71 82.31 77.1 75.1 79.2
05/06/2019 11:39:37 77.12 78.16 79.08 74.4 72.2 77.4 80.44 81.81 82.31 77.1 75.2 79.2
05/06/2019 11:39:38 77.62 77.89 79.08 74.4 72.2 77.4 80.62 81.2 82.31 77.1 75.2 79.2
05/06/2019 11:39:39 75.05 77.43 79.08 74.4 72.2 77.4 76.73 80.58 82.31 77.1 75.2 79.2
05/06/2019 11:39:40 75.43 76.16 79.08 74.4 72.2 77.4 77.11 78.66 82.31 77.1 75.2 79.1
05/06/2019 11:39:41 76.15 76.1 79.08 74.4 72.2 77.4 78.04 78.06 82.31 77.2 75.1 79.1
05/06/2019 11:39:42 75.51 76.22 79.08 74.5 72.2 77.4 77.06 78.16 82.31 77.2 75.1 79.1
05/06/2019 11:39:43 75.46 75.59 79.08 74.5 72.2 77.4 77 77.26 82.31 77.2 75.1 79.1
05/06/2019 11:39:44 75.02 75.57 79.08 74.5 72.2 77.4 76.63 77.2 82.31 77.2 75.1 79.1
05/06/2019 11:39:45 74.32 75.22 79.08 74.5 72.2 77.4 76.66 76.87 82.31 77.2 75.1 79.1
05/06/2019 11:39:46 75.29 75.11 79.08 74.5 72.2 77.4 77.26 77.11 82.31 77.2 75.1 79.1
05/06/2019 11:39:47 75.62 75.65 79.08 74.5 72.2 77.4 77.84 77.92 82.31 77.2 75.1 79.1
05/06/2019 11:39:48 75.52 75.54 79.08 74.5 72.2 77.4 77.34 77.46 82.31 77.2 75.1 79.1
05/06/2019 11:39:49 76.52 76.24 79.08 74.5 72.2 77.4 78.43 78.21 82.31 77.2 75.1 79.1
05/06/2019 11:39:50 77.28 76.95 79.08 74.6 72.2 77.4 79.17 78.83 82.16 77.2 75.2 79.1
05/06/2019 11:39:51 77.01 77.05 79.08 74.6 72.2 77.4 78.66 79.03 82.16 77.3 75.1 79.1
05/06/2019 11:39:52 77.03 77.08 79.08 74.6 72.2 77.4 78.17 78.63 82.16 77.3 75.1 79.1
05/06/2019 11:39:53 76.93 77.06 78.16 74.6 72.2 77.4 77.88 78.35 81.81 77.3 75.1 79.1
05/06/2019 11:39:54 72.99 77.08 78.16 74.6 72.2 77.4 74.38 78.17 81.81 77.3 75.2 79.1
05/06/2019 11:39:55 70.48 74.54 78.16 74.6 72.2 77.4 71.27 75.76 81.81 77.3 75.2 79.1
05/06/2019 11:39:56 72.35 72.71 78.16 74.6 72.2 77.4 73.93 74.1 81.81 77.3 75.2 79.1
05/06/2019 11:39:57 72.56 72.75 78.16 74.6 72.2 77.4 74.99 74.83 81.81 77.3 75.2 79.1
05/06/2019 11:39:58 72.64 73.26 78.16 74.6 72.2 77.4 74.85 75.37 81.81 77.3 75.2 79.1
05/06/2019 11:39:59 70.28 72.45 78.16 74.6 72.2 77.4 71.01 74.65 81.81 77.3 75.2 79.1
05/06/2019 11:40:00 70.4 71.33 78.16 74.6 72.2 77.4 72.08 72.79 81.81 77.3 75.2 79.1
05/06/2019 11:40:01 69.77 70.7 78.16 74.6 72.2 77.4 70.28 72.33 81.81 77.3 75.2 79.1
05/06/2019 11:40:02 70.8 70.66 78.16 74.7 72.2 77.4 72.02 71.94 81.81 77.3 75.1 79.1
05/06/2019 11:40:03 71.45 71.2 78.16 74.7 72.2 77.4 71.76 71.83 81.81 77.3 75.1 79.1
05/06/2019 11:40:04 73.43 73.45 78.16 74.7 72.2 77.4 77.27 77.02 81.81 77.3 75.1 79.1
05/06/2019 11:40:05 71.59 73.92 78.16 74.7 72.2 77.4 75.27 77.81 81.81 77.3 75.1 79.1
05/06/2019 11:40:06 75.58 75.16 78.16 74.7 72.2 77.4 78.74 78.44 81.81 77.3 75.1 79.1
05/06/2019 11:40:07 79.42 78.58 78.58 74.7 72.2 77.4 82.7 81.81 81.81 77.4 75.2 79.1
05/06/2019 11:40:08 76.97 77.87 78.58 74.8 72.3 77.4 79.93 81.11 81.81 77.4 75.2 79.1
05/06/2019 11:40:09 77.67 78.13 78.58 74.8 72.3 77.4 81.09 81.39 81.81 77.4 75.2 79.1
05/06/2019 11:40:10 70.93 77.4 78.58 74.8 72.3 77.4 72.07 80.65 81.81 77.4 75.2 79.1
05/06/2019 11:40:11 72.8 74.53 78.58 74.8 72.3 77.4 75.62 77.36 81.81 77.4 75.2 79.1
05/06/2019 11:40:12 83.01 81.28 81.28 74.9 72.3 77.4 85 83.33 83.33 77.5 75.2 79.1
05/06/2019 11:40:13 85.65 85.15 85.15 75.1 72.4 77.4 86.15 85.8 85.8 77.6 75.3 79.1
05/06/2019 11:40:14 77.34 84.91 85.15 75.1 72.4 77.4 79.73 85.57 85.8 77.7 75.3 79.1
05/06/2019 11:40:15 76.54 81.73 85.15 75.1 72.4 77.4 78.51 82.86 85.8 77.7 75.3 79.1
05/06/2019 11:40:16 76.09 79.25 85.15 75.1 72.5 77.4 78.21 80.68 85.8 77.7 75.3 79.1
05/06/2019 11:40:17 76.73 77.61 85.15 75.1 72.5 77.4 78.79 79.54 85.8 77.7 75.3 79.1
05/06/2019 11:40:18 76.53 77.04 85.15 75.2 72.5 77.4 78.91 79.1 85.8 77.7 75.3 79.1
05/06/2019 11:40:19 75.57 76.68 85.15 75.2 72.5 77.4 77.78 78.94 85.8 77.7 75.3 79.1
05/06/2019 11:40:20 76.7 76.49 85.15 75.2 72.5 77.4 78.73 78.54 85.8 77.8 75.3 79.1
05/06/2019 11:40:21 77 76.83 85.15 75.2 72.5 77.4 78.74 78.67 85.8 77.8 75.3 79.1
05/06/2019 11:40:22 77.41 77.22 85.15 75.2 72.5 77.4 79.43 79.16 85.8 77.8 75.3 79.1
05/06/2019 11:40:23 77.44 77.4 85.15 75.3 72.5 77.4 79.3 79.32 85.8 77.8 75.3 79.1
05/06/2019 11:40:24 76.97 77.39 85.15 75.3 72.5 77.4 78.94 79.27 85.8 77.8 75.3 79.1
05/06/2019 11:40:25 77.42 77.37 85.15 75.3 72.5 77.4 79.48 79.42 85.8 77.8 75.3 79.1
05/06/2019 11:40:26 77.19 77.3 85.15 75.3 72.6 77.4 79.09 79.34 85.8 77.9 75.3 79.1
05/06/2019 11:40:27 77.04 77.3 85.15 75.3 72.6 77.4 79.14 79.31 85.8 77.9 75.3 79.1
05/06/2019 11:40:28 76.81 77.09 85.15 75.4 72.6 77.4 78.57 79.13 85.8 77.9 75.3 79.1
05/06/2019 11:40:29 73.64 76.91 85.15 75.4 72.6 77.4 75.97 78.73 85.8 77.9 75.3 79.1
05/06/2019 11:40:30 76.26 76 85.15 75.4 72.6 77.4 78.85 78.45 85.8 77.9 75.3 79.1
05/06/2019 11:40:31 76.23 76.46 85.15 75.4 72.6 77.4 78.74 78.96 85.8 77.9 75.4 79.1
05/06/2019 11:40:32 76.68 76.86 85.15 75.4 72.6 77.4 79.57 79.72 85.8 78 75.4 79.1
05/06/2019 11:40:33 78.46 77.91 85.15 75.5 72.6 77.4 81.37 80.89 85.8 78 75.4 79.1
05/06/2019 11:40:34 80.83 80.53 85.15 75.5 72.7 77.4 83.91 83.67 85.8 78 75.4 79.2
05/06/2019 11:40:35 76.81 79.19 85.15 75.5 72.7 77.4 78.5 82.11 85.8 78.1 75.4 79.2
05/06/2019 11:40:36 78.01 78.07 85.15 75.5 72.7 77.4 80.14 80.31 85.8 78.1 75.4 79.2
05/06/2019 11:40:37 77.33 78.16 85.15 75.6 72.7 77.4 79.03 80.31 85.8 78.1 75.4 79.2
05/06/2019 11:40:38 76.98 77.5 85.15 75.6 72.7 77.4 78.63 79.48 85.8 78.1 75.4 79.2
05/06/2019 11:40:39 76.27 77.2 85.15 75.6 72.7 77.4 78.93 79.1 85.8 78.1 75.4 79.2
05/06/2019 11:40:40 75.86 76.69 85.15 75.6 72.7 77.4 78.79 79.17 85.8 78.1 75.5 79.1
05/06/2019 11:40:41 77.54 77.13 85.15 75.6 72.7 77.4 79.41 79.31 85.8 78.2 75.5 79.1
05/06/2019 11:40:42 76.47 77.11 85.15 75.7 72.7 77.4 78.37 79.24 85.8 78.2 75.5 79.1
05/06/2019 11:40:43 75.14 76.66 84.91 75.7 72.7 77.4 77.4 78.71 85.57 78.2 75.5 79.1
05/06/2019 11:40:44 62.71 75.54 81.73 75.7 72.7 77.4 66.31 77.71 83.67 78.2 75.5 79.1
05/06/2019 11:40:45 60.41 71.63 80.53 75.7 72.7 77.4 66.09 73.93 83.67 78.2 75.5 79.1
05/06/2019 11:40:46 58.96 67.95 80.53 75.7 72.7 77.4 65.34 70.83 83.67 78.2 75.5 79.1
05/06/2019 11:40:47 74.88 73.59 80.53 75.7 72.7 77.4 79.85 78.5 83.67 78.2 75.5 79.1
05/06/2019 11:40:48 68.89 73.85 80.53 75.7 72.7 77.4 74.01 78.78 83.67 78.2 75.5 79.1
05/06/2019 11:40:49 58.68 70.82 80.53 75.7 72.7 77.4 64.19 75.79 83.67 78.2 75.5 79.1
05/06/2019 11:40:50 58.63 67.01 80.53 75.7 72.7 77.4 64.89 72 83.67 78.2 75.5 79.1
05/06/2019 11:40:51 59.85 63.71 80.53 75.7 72.7 77.4 66.21 69.01 83.67 78.2 75.5 79.1
05/06/2019 11:40:52 63.72 63.55 80.53 75.7 72.7 77.4 68.34 68.52 83.67 78.2 75.5 79.1
05/06/2019 11:40:53 62.75 63.31 80.53 75.7 72.7 77.4 68.27 68.31 83.67 78.2 75.5 79.1
05/06/2019 11:40:54 69.82 68.63 80.53 75.7 72.7 77.4 73.98 72.87 83.67 78.2 75.5 79.1
05/06/2019 11:40:55 64.41 68.23 80.53 75.7 72.7 77.4 70.32 72.54 83.67 78.2 75.5 79.1
05/06/2019 11:40:56 63.87 65.98 80.53 75.7 72.7 77.4 70.34 71.04 83.67 78.2 75.5 79.1
05/06/2019 11:40:57 61.06 64.77 80.53 75.7 72.7 77.4 67.12 70.67 83.67 78.2 75.4 79.1
05/06/2019 11:40:58 67.02 66.85 80.53 75.7 72.6 77.4 71.69 71.64 83.67 78.2 75.4 79.1
05/06/2019 11:40:59 68.17 68.54 80.53 75.7 72.6 77.4 73.41 73.54 83.67 78.2 75.4 79.1
05/06/2019 11:41:00 74.44 74.08 80.53 75.7 72.6 77.4 78.35 78.04 83.67 78.2 75.4 79.1
05/06/2019 11:41:01 76.89 76.35 80.53 75.7 72.6 77.4 81.25 80.6 83.67 78.3 75.5 79.1
05/06/2019 11:41:02 75.47 75.73 80.53 75.7 72.7 77.4 79.36 79.87 83.67 78.3 75.5 79.1
05/06/2019 11:41:03 77.34 76.75 80.53 75.7 72.7 77.4 81.22 80.82 83.67 78.3 75.5 79.1
05/06/2019 11:41:04 75.6 76.56 79.19 75.7 72.7 77.4 78.82 80.46 82.11 78.3 75.5 79.1
05/06/2019 11:41:05 75.55 76.1 78.16 75.7 72.7 77.4 79.22 79.75 80.82 78.3 75.5 79.1
05/06/2019 11:41:06 75.95 75.92 78.16 75.8 72.7 77.4 79.24 79.6 80.82 78.3 75.5 79.1
05/06/2019 11:41:07 76.45 76.27 77.5 75.8 72.7 77.4 79.06 79.26 80.82 78.4 75.5 79.1
05/06/2019 11:41:08 75.87 76.24 77.2 75.8 72.7 77.4 78.64 79.2 80.82 78.4 75.5 79.1
05/06/2019 11:41:09 75.76 76 77.13 75.8 72.7 77.4 78.47 78.84 80.82 78.4 75.5 79.1
05/06/2019 11:41:10 75.71 75.95 77.13 75.8 72.7 77.4 78.16 78.7 80.82 78.4 75.5 79.1
05/06/2019 11:41:11 76.67 76.53 77.11 75.8 72.7 77.4 78.65 78.7 80.82 78.4 75.5 79.1
05/06/2019 11:41:12 77.52 77.29 77.29 75.8 72.7 77.4 80.03 79.69 80.82 78.4 75.5 79.1
05/06/2019 11:41:13 79.69 79.09 79.09 75.9 72.7 77.4 82.21 81.62 81.62 78.5 75.6 79.1
05/06/2019 11:41:14 81.14 80.34 80.34 75.9 72.8 77.4 82.93 82.59 82.59 78.5 75.6 79.1
05/06/2019 11:41:15 82.3 81.77 81.77 76 72.8 77.4 84.41 83.83 83.83 78.6 75.6 79.2
05/06/2019 11:41:16 80.45 81.96 81.96 76 72.8 77.4 82.91 84.14 84.14 78.6 75.6 79.2
05/06/2019 11:41:17 81.84 81.88 81.96 76.1 72.9 77.4 84.57 84.46 84.46 78.6 75.7 79.2
05/06/2019 11:41:18 81.42 82.69 82.69 76.1 72.9 77.4 83.77 85.2 85.2 78.7 75.7 79.2
05/06/2019 11:41:19 76.72 81.18 82.69 76.1 72.9 77.4 79.04 83.6 85.2 78.7 75.7 79.2
05/06/2019 11:41:20 76.97 78.89 82.69 76.1 72.9 77.4 79.69 81.3 85.2 78.7 75.7 79.2
05/06/2019 11:41:21 75.94 77.95 82.69 76.1 72.9 77.4 78.77 80.6 85.2 78.7 75.7 79.2
05/06/2019 11:41:22 67.76 76.74 82.69 76.1 72.9 77.4 71.42 79.51 85.2 78.7 75.7 79.2
05/06/2019 11:41:23 65.33 73.11 82.69 76.1 72.9 77.4 67.16 76.01 85.2 78.7 75.7 79.2
05/06/2019 11:41:24 74.34 73.89 82.69 76.1 72.9 77.4 79.32 78.64 85.2 78.7 75.7 79.2
05/06/2019 11:41:25 78.93 78.01 82.69 76.1 72.9 77.4 83.15 82.23 85.2 78.7 75.7 79.2
05/06/2019 11:41:26 75.53 78.62 82.69 76.1 72.9 77.4 78.7 82.7 85.2 78.7 75.7 79.2
05/06/2019 11:41:27 69.6 76.08 82.69 76.1 72.9 77.4 72.09 79.82 85.2 78.7 75.7 79.2
05/06/2019 11:41:28 76.07 75.33 82.69 76.1 72.9 77.4 79.04 78.34 85.2 78.7 75.7 79.2
05/06/2019 11:41:29 76.8 76.36 82.69 76.1 72.9 77.4 79.14 78.94 85.2 78.7 75.7 79.2
05/06/2019 11:41:30 77.59 77.31 82.69 76 72.9 77.4 80.78 80.34 85.2 78.7 75.8 79.2
05/06/2019 11:41:31 79.93 78.98 82.69 76 73 77.4 83.67 82.54 85.2 78.7 75.8 79.2
05/06/2019 11:41:32 79.05 79.25 82.69 76 73 77.4 83.01 83.23 85.2 78.7 75.8 79.2
05/06/2019 11:41:33 77.18 79.05 82.69 76 73 77.4 79.51 82.83 85.2 78.7 75.8 79.2
05/06/2019 11:41:34 77.29 77.94 82.69 76 73 77.4 79.7 81.02 85.2 78.7 75.8 79.2
05/06/2019 11:41:35 77.16 77.74 82.69 76 73 77.4 79.33 80.3 85.2 78.7 75.8 79.2
05/06/2019 11:41:36 77.61 77.53 82.69 76 73 77.4 79.8 79.88 85.2 78.7 75.8 79.2
05/06/2019 11:41:37 77.74 77.77 82.69 76 73 77.4 80.16 80.18 85.2 78.7 75.9 79.2
05/06/2019 11:41:38 79.05 78.6 82.69 75.9 73.1 77.4 82.26 81.56 85.2 78.7 75.9 79.2
05/06/2019 11:41:39 79.94 79.7 82.69 75.9 73.1 77.4 82.97 82.75 85.2 78.7 75.9 79.2
05/06/2019 11:41:40 80.64 80.37 82.69 76 73.1 77.4 84.54 84.03 85.2 78.7 75.9 79.2
05/06/2019 11:41:41 80.11 80.44 82.69 76 73.1 77.4 84.12 84.24 85.2 78.8 75.9 79.2
05/06/2019 11:41:42 80.05 80.26 82.69 76 73.1 77.4 83.99 84.23 85.2 78.8 76 79.2
05/06/2019 11:41:43 79.94 80.44 82.69 76 73.2 77.4 83.31 84.16 85.2 78.8 76 79.2
05/06/2019 11:41:44 79.9 80.24 82.69 76 73.2 77.4 83.78 84.03 85.2 78.8 76 79.2
05/06/2019 11:41:45 80.33 80.58 82.69 76 73.2 77.4 84.46 84.68 85.2 78.9 76.1 79.2
05/06/2019 11:41:46 77.26 80.02 82.69 76.1 73.2 77.4 79.67 83.99 85.2 78.9 76.1 79.2
05/06/2019 11:41:47 77.2 78.47 82.69 76.1 73.2 77.4 79.73 81.78 85.2 78.9 76.1 79.2
05/06/2019 11:41:48 76.64 77.82 81.18 76.1 73.2 77.4 79.24 80.74 84.68 78.9 76.1 79.2
05/06/2019 11:41:49 74.19 76.96 80.58 76.1 73.2 77.4 77.67 79.73 84.68 79 76.1 79.2
05/06/2019 11:41:50 78.34 77.6 80.58 76.1 73.2 77.4 81.73 80.97 84.68 79 76.1 79.2
05/06/2019 11:41:51 67.29 77.42 80.58 76.1 73.2 77.4 70.13 80.73 84.68 79 76.1 79.2
05/06/2019 11:41:52 74.62 75.49 80.58 76.1 73.3 77.4 77.99 78.82 84.68 79 76.1 79.2
05/06/2019 11:41:53 79.25 78.66 80.58 76.1 73.3 77.4 82.44 81.84 84.68 79 76.1 79.2
05/06/2019 11:41:54 66.31 78.02 80.58 76.1 73.3 77.4 70.1 81.2 84.68 79 76.1 79.2
05/06/2019 11:41:55 69.97 74.18 80.58 76.1 73.3 77.4 74.31 77.44 84.68 79 76.1 79.2
05/06/2019 11:41:56 75.54 74.8 80.58 76.1 73.3 77.4 79.83 79.13 84.68 79 76.1 79.2
05/06/2019 11:41:57 75.7 75.74 80.58 76.1 73.3 77.4 80.13 80.15 84.68 79 76.1 79.2
05/06/2019 11:41:58 75.91 76.52 80.58 76.1 73.3 77.4 80.05 80.68 84.68 79 76.1 79.2
05/06/2019 11:41:59 60.98 75.44 80.58 76.1 73.3 77.4 67.88 79.67 84.68 79 76.1 79.2
05/06/2019 11:42:00 66.86 71.42 80.58 76.1 73.3 77.4 70.68 75.86 84.68 79 76.1 79.2
05/06/2019 11:42:01 64.7 69.43 80.58 76.1 73.3 77.4 69.02 73.56 84.68 78.9 76.1 79.2
05/06/2019 11:42:02 78.69 77.92 80.58 76.1 73.3 77.4 80.77 80.1 84.68 79 76.2 79.2
05/06/2019 11:42:03 79.54 79.3 80.58 76.1 73.3 77.4 82.33 81.8 84.68 78.9 76.2 79.2
05/06/2019 11:42:04 78.6 79.07 80.58 76.1 73.3 77.4 81.66 81.94 84.68 78.9 76.2 79.2
05/06/2019 11:42:05 76.45 78.81 80.58 76.1 73.3 77.4 79.31 81.71 84.68 78.9 76.2 79.2
05/06/2019 11:42:06 77.14 77.6 80.58 76.1 73.3 77.4 79.63 80.49 84.68 78.9 76.2 79.2
05/06/2019 11:42:07 78.4 78.17 80.58 76.1 73.4 77.4 80.51 80.46 84.68 78.9 76.2 79.2
05/06/2019 11:42:08 77.75 78.17 80.58 76.1 73.4 77.4 79.9 80.45 84.68 78.9 76.2 79.2
05/06/2019 11:42:09 78.85 78.73 80.58 76.1 73.4 77.4 81.34 81.16 84.68 79 76.2 79.2
05/06/2019 11:42:10 79.84 79.6 80.58 76.2 73.4 77.4 83.1 82.66 84.68 79 76.3 79.2
05/06/2019 11:42:11 80.66 80.37 80.58 76.2 73.4 77.4 83.8 83.45 84.68 79 76.3 79.2
05/06/2019 11:42:12 78.21 80.36 80.58 76.2 73.4 77.4 80.81 83.43 84.68 79.1 76.3 79.2
05/06/2019 11:42:13 81.09 80.74 80.74 76.3 73.5 77.4 84.52 84.02 84.68 79.1 76.3 79.2
05/06/2019 11:42:14 77.68 80.43 80.74 76.3 73.5 77.5 79.86 83.69 84.68 79.1 76.3 79.2
05/06/2019 11:42:15 78.4 78.84 80.74 76.3 73.5 77.5 80.84 81.63 84.02 79.1 76.3 79.2
05/06/2019 11:42:16 77.84 78.75 80.74 76.3 73.5 77.5 80.06 81.41 84.02 79.1 76.3 79.2
05/06/2019 11:42:17 77.4 78.04 80.74 76.3 73.5 77.5 79.9 80.41 84.02 79.1 76.4 79.2
05/06/2019 11:42:18 77.49 77.69 80.74 76.3 73.5 77.5 80.48 80.36 84.02 79.2 76.4 79.2
05/06/2019 11:42:19 77.24 77.54 80.74 76.3 73.5 77.5 79.49 80.35 84.02 79.2 76.4 79.2
05/06/2019 11:42:20 77.16 77.66 80.74 76.3 73.6 77.5 79.16 79.96 84.02 79.2 76.4 79.3
05/06/2019 11:42:21 76.06 77.28 80.74 76.4 73.6 77.5 78.59 79.49 84.02 79.2 76.4 79.3
05/06/2019 11:42:22 78.36 77.74 80.74 76.4 73.6 77.5 80.86 80.29 84.02 79.2 76.4 79.3
05/06/2019 11:42:23 77.86 77.88 80.74 76.4 73.6 77.5 80.38 80.42 84.02 79.2 76.4 79.3
05/06/2019 11:42:24 77.4 78.06 80.74 76.4 73.6 77.5 79.59 80.65 84.02 79.2 76.4 79.3
05/06/2019 11:42:25 77.29 77.54 80.74 76.4 73.6 77.5 79.37 79.85 84.02 79.2 76.4 79.3
05/06/2019 11:42:26 77.79 77.64 80.74 76.4 73.6 77.5 79.94 79.78 84.02 79.2 76.4 79.3
05/06/2019 11:42:27 77.87 77.89 80.74 76.5 73.6 77.5 81.01 80.71 84.02 79.3 76.5 79.3
05/06/2019 11:42:28 79.02 78.78 80.74 76.5 73.6 77.5 81.68 81.46 84.02 79.3 76.5 79.3
05/06/2019 11:42:29 78.35 79.07 80.74 76.5 73.7 77.5 80.93 81.82 84.02 79.3 76.5 79.3
05/06/2019 11:42:30 77.37 78.37 80.74 76.5 73.7 77.5 79.47 80.92 84.02 79.3 76.5 79.3
05/06/2019 11:42:31 77.42 77.78 80.74 76.5 73.7 77.5 81.27 81.23 84.02 79.3 76.5 79.3
05/06/2019 11:42:32 67.44 77.51 80.74 76.5 73.7 77.5 71.33 80.99 84.02 79.3 76.5 79.3
05/06/2019 11:42:33 58.18 73.74 80.74 76.5 73.7 77.5 66.23 77.34 84.02 79.3 76.5 79.3
05/06/2019 11:42:34 70.34 70.91 80.74 76.5 73.7 77.5 77.03 76.51 84.02 79.3 76.5 79.3
05/06/2019 11:42:35 67.88 69.8 80.74 76.5 73.7 77.5 76.24 76.69 84.02 79.3 76.5 79.3
05/06/2019 11:42:36 71.34 70.83 80.74 76.5 73.7 77.5 77.45 77.18 84.02 79.3 76.5 79.3
05/06/2019 11:42:37 73.14 72.65 80.74 76.5 73.7 77.5 80.52 79.83 84.02 79.3 76.5 79.3
05/06/2019 11:42:38 72.65 74.2 80.74 76.5 73.7 77.5 79.38 81.13 84.02 79.3 76.5 79.3
05/06/2019 11:42:39 72.54 72.92 80.74 76.4 73.7 77.5 78.34 79.19 84.02 79.3 76.5 79.3
05/06/2019 11:42:40 71.75 73.77 80.74 76.4 73.7 77.5 77.24 79.58 84.02 79.3 76.5 79.3
05/06/2019 11:42:41 57.46 71.3 80.74 76.4 73.7 77.5 65.33 77.22 84.02 79.3 76.5 79.3
05/06/2019 11:42:42 64.84 67.36 80.74 76.4 73.7 77.5 71.32 73.41 84.02 79.2 76.5 79.3
05/06/2019 11:42:43 60.75 66.06 80.43 76.4 73.7 77.5 67.68 72.35 83.69 79.2 76.5 79.3
05/06/2019 11:42:44 64.07 64.74 79.07 76.4 73.7 77.5 71.35 71.65 81.82 79.2 76.5 79.3
05/06/2019 11:42:45 76.52 75.15 79.07 76.4 73.7 77.5 80.3 79.02 81.82 79.2 76.6 79.3
05/06/2019 11:42:46 77.5 77.11 79.07 76.4 73.7 77.5 81.53 81.05 81.82 79.2 76.6 79.3
05/06/2019 11:42:47 59.77 76.19 79.07 76.4 73.7 77.5 67.29 80.21 81.82 79.2 76.6 79.3
05/06/2019 11:42:48 72.87 73.4 79.07 76.4 73.7 77.5 76.5 77.18 81.82 79.2 76.6 79.3
05/06/2019 11:42:49 73.36 73.96 79.07 76.4 73.7 77.5 77.56 77.96 81.82 79.2 76.6 79.3
05/06/2019 11:42:50 72.26 74.51 79.07 76.4 73.7 77.5 77.09 78.77 81.82 79.2 76.6 79.3
05/06/2019 11:42:51 60.29 72.31 79.07 76.4 73.7 77.5 68.15 76.82 81.82 79.2 76.6 79.3
05/06/2019 11:42:52 76.39 76.08 79.07 76.4 73.7 77.5 81.16 80.85 81.82 79.2 76.6 79.3
05/06/2019 11:42:53 79.17 78.39 79.07 76.4 73.8 77.5 84.29 83.44 83.44 79.3 76.6 79.3
05/06/2019 11:42:54 78.81 78.86 79.07 76.4 73.8 77.5 83.66 83.89 83.89 79.3 76.6 79.3
05/06/2019 11:42:55 77.88 79.16 79.16 76.4 73.8 77.5 82.73 84.05 84.05 79.3 76.7 79.3
05/06/2019 11:42:56 80.87 80.29 80.29 76.5 73.8 77.5 83.33 83.54 84.05 79.3 76.7 79.3
05/06/2019 11:42:57 80.29 81.17 81.17 76.5 73.8 77.5 83.15 84.01 84.05 79.3 76.7 79.3
05/06/2019 11:42:58 78.94 80.62 81.17 76.5 73.8 77.5 81.75 83.55 84.05 79.4 76.7 79.3
05/06/2019 11:42:59 78.04 80.36 81.17 76.5 73.8 77.5 81.41 83.46 84.05 79.4 76.7 79.3
05/06/2019 11:43:00 60.61 77.97 81.17 76.5 73.8 77.5 67.53 81.12 84.05 79.4 76.7 79.3
05/06/2019 11:43:01 76.93 77.1 81.17 76.5 73.8 77.5 77.91 78.56 84.05 79.4 76.7 79.3
05/06/2019 11:43:02 67.86 77.11 81.17 76.5 73.8 77.5 70.61 78.55 84.05 79.4 76.7 79.3
05/06/2019 11:43:03 60.89 73.41 81.17 76.5 73.8 77.5 66.9 75.15 84.05 79.4 76.7 79.3
05/06/2019 11:43:04 60.12 69.58 81.17 76.5 73.8 77.5 66.86 71.91 84.05 79.3 76.7 79.3
05/06/2019 11:43:05 62.08 66.02 81.17 76.5 73.8 77.5 68.48 69.41 84.05 79.3 76.7 79.3
05/06/2019 11:43:06 61.05 64.74 81.17 76.5 73.8 77.5 68.95 69.8 84.05 79.3 76.7 79.3
05/06/2019 11:43:07 57.87 62.31 81.17 76.5 73.8 77.5 66.63 68.87 84.05 79.3 76.7 79.3
05/06/2019 11:43:08 60.99 60.92 81.17 76.4 73.8 77.5 66.92 67.73 84.05 79.3 76.7 79.3
05/06/2019 11:43:09 75.35 74.22 81.17 76.4 73.8 77.5 76.8 75.74 84.05 79.3 76.7 79.3
05/06/2019 11:43:10 57.93 73.07 81.17 76.4 73.8 77.5 65.25 74.77 84.05 79.3 76.7 79.3
05/06/2019 11:43:11 59.86 69.04 81.17 76.4 73.8 77.5 66.45 71.25 84.05 79.3 76.7 79.3
05/06/2019 11:43:12 61.56 65.57 81.17 76.4 73.8 77.5 67.34 68.88 84.05 79.3 76.7 79.3
05/06/2019 11:43:13 57.68 63.56 81.17 76.4 73.8 77.5 66.15 68.02 84.05 79.3 76.7 79.3
05/06/2019 11:43:14 60.73 60.94 81.17 76.4 73.8 77.5 66.11 66.93 84.05 79.2 76.7 79.3
05/06/2019 11:43:15 60 60.94 81.17 76.4 73.8 77.5 65.92 66.62 84.05 79.2 76.7 79.3
05/06/2019 11:43:16 70.71 70.27 81.17 76.4 73.8 77.5 75.8 75.34 84.05 79.2 76.7 79.3
05/06/2019 11:43:17 70.63 71.06 81.17 76.4 73.8 77.5 76.13 76.39 84.05 79.2 76.7 79.3
05/06/2019 11:43:18 59.49 70.32 81.17 76.3 73.8 77.5 66.69 75.64 84.05 79.2 76.7 79.3
05/06/2019 11:43:19 58.97 66.59 81.17 76.3 73.8 77.5 66.65 72.2 84.05 79.2 76.7 79.3
05/06/2019 11:43:20 64.16 64.45 81.17 76.3 73.8 77.5 69.88 70.28 84.05 79.2 76.7 79.3
05/06/2019 11:43:21 64.13 64.97 81.17 76.3 73.8 77.5 68.97 70.49 84.05 79.1 76.7 79.3
05/06/2019 11:43:22 71.62 70.39 81.17 76.3 73.8 77.5 75.99 74.86 84.05 79.1 76.7 79.3
05/06/2019 11:43:23 73.17 72.45 81.17 76.3 73.8 77.5 78.28 77.56 84.05 79.1 76.7 79.3
05/06/2019 11:43:24 76 75.05 81.17 76.3 73.8 77.5 81.73 80.61 84.05 79.1 76.7 79.3
05/06/2019 11:43:25 74.25 76.01 81.17 76.3 73.8 77.5 79.51 81.39 84.01 79.1 76.7 79.3
05/06/2019 11:43:26 59.38 73.92 81.17 76.3 73.8 77.5 66.61 79.36 84.01 79.1 76.7 79.3
05/06/2019 11:43:27 60.84 69.92 80.62 76.2 73.8 77.5 66.67 75.48 83.55 79.1 76.7 79.3
05/06/2019 11:43:28 60.82 66.5 80.36 76.2 73.8 77.5 66.78 72.1 83.46 79.1 76.7 79.3
05/06/2019 11:43:29 67.37 67.03 77.97 76.2 73.8 77.5 72.99 72.64 81.39 79.1 76.7 79.3
05/06/2019 11:43:30 66.07 67.59 77.11 76.2 73.8 77.5 71.64 73.11 81.39 79.1 76.7 79.3
05/06/2019 11:43:31 61.52 66.1 77.11 76.2 73.8 77.5 66.99 71.69 81.39 79 76.7 79.3
05/06/2019 11:43:32 66.22 66.3 76.01 76.2 73.8 77.5 71.15 71.22 81.39 79 76.7 79.3
05/06/2019 11:43:33 70.18 69.38 76.01 76.2 73.8 77.5 74.81 74.22 81.39 79 76.7 79.3
05/06/2019 11:43:34 72.52 71.85 76.01 76.2 73.8 77.5 77.43 76.68 81.39 79 76.7 79.3
05/06/2019 11:43:35 74.92 74.23 76.01 76.2 73.8 77.5 80.25 79.57 81.39 79.1 76.7 79.3
05/06/2019 11:43:36 77.57 76.85 76.85 76.2 73.8 77.5 82.72 82.02 82.02 79.1 76.7 79.3
05/06/2019 11:43:37 79.48 78.77 78.77 76.2 73.8 77.5 84.43 83.77 83.77 79.1 76.7 79.3
05/06/2019 11:43:38 76.82 78.89 78.89 76.2 73.8 77.5 81.81 83.84 83.84 79.1 76.8 79.3
05/06/2019 11:43:39 61.27 77.32 78.89 76.2 73.8 77.5 68.1 82.35 83.84 79.1 76.8 79.3
05/06/2019 11:43:40 63.19 73.25 78.89 76.2 73.8 77.5 67.51 78.35 83.84 79.1 76.8 79.3
05/06/2019 11:43:41 59.59 69.63 78.89 76.2 73.8 77.5 66.98 74.65 83.84 79.1 76.7 79.3
05/06/2019 11:43:42 59.67 66.02 78.89 76.2 73.8 77.5 66.38 71.51 83.84 79.1 76.7 79.3
05/06/2019 11:43:43 59.15 63.16 78.89 76.1 73.8 77.5 66.99 69.09 83.84 79.1 76.7 79.3
05/06/2019 11:43:44 62.11 62.1 78.89 76.1 73.8 77.5 67.77 68 83.84 79.1 76.7 79.3
05/06/2019 11:43:45 58.92 61.97 78.89 76.1 73.8 77.5 66.56 67.89 83.84 79.1 76.7 79.3
05/06/2019 11:43:46 62.2 62.02 78.89 76.1 73.8 77.5 69.09 68.66 83.84 79 76.7 79.3
05/06/2019 11:43:47 70.37 69.27 78.89 76.1 73.8 77.5 74.55 73.61 83.84 79 76.7 79.3
05/06/2019 11:43:48 73.83 72.82 78.89 76 73.8 77.5 80.41 79.14 83.84 79 76.8 79.3
05/06/2019 11:43:49 80.05 78.91 78.91 76.1 73.8 77.5 84.2 83.22 83.84 79 76.8 79.3
05/06/2019 11:43:50 69.77 78.91 78.91 76 73.8 77.5 75.66 83.2 83.84 79 76.8 79.3
05/06/2019 11:43:51 63.14 75.25 78.91 76 73.8 77.5 70.05 79.83 83.84 79 76.8 79.3
05/06/2019 11:43:52 63.06 71.42 78.91 76 73.8 77.5 69.95 76.27 83.84 79 76.8 79.3
05/06/2019 11:43:53 68.17 68.59 78.91 76 73.8 77.5 73.35 73.74 83.84 79 76.8 79.3
05/06/2019 11:43:54 72.06 71.21 78.91 76 73.8 77.5 77.56 76.67 83.84 79 76.8 79.3
05/06/2019 11:43:55 76.35 75.26 78.91 76 73.8 77.5 82.02 80.91 83.84 79.1 76.8 79.3
05/06/2019 11:43:56 74.09 76.33 78.91 76 73.8 77.5 78.96 81.61 83.84 79 76.8 79.3
05/06/2019 11:43:57 74.78 74.72 78.91 76 73.8 77.5 80.71 80.42 83.84 79 76.8 79.3
05/06/2019 11:43:58 68.34 74.61 78.91 76 73.8 77.5 75.13 80.44 83.84 79 76.8 79.3
05/06/2019 11:43:59 67.52 71.65 78.91 76 73.8 77.5 73.15 77.76 83.84 79 76.8 79.3
05/06/2019 11:44:00 69.41 70.43 78.91 76 73.8 77.5 73.8 75.6 83.84 79 76.8 79.3
05/06/2019 11:44:01 58.78 69 78.91 76 73.8 77.5 66.19 74.22 83.84 79 76.8 79.3
05/06/2019 11:44:02 63.42 65.35 78.91 75.9 73.8 77.5 69.98 70.98 83.84 79 76.8 79.3
05/06/2019 11:44:03 71.05 69.86 78.91 75.9 73.8 77.5 76.45 75.34 83.84 79 76.8 79.3
05/06/2019 11:44:04 77.6 76.56 78.91 75.9 73.8 77.5 82.49 81.45 83.84 79 76.8 79.3
05/06/2019 11:44:05 69.82 76.64 78.91 75.9 73.8 77.5 75.41 81.61 83.84 79 76.8 79.3
05/06/2019 11:44:06 77.69 77.1 78.91 75.9 73.8 77.5 82.35 81.79 83.84 79 76.9 79.3
05/06/2019 11:44:07 75.27 77.43 78.91 75.9 73.8 77.5 79.98 82.14 83.84 79 76.9 79.3
05/06/2019 11:44:08 72.56 75.63 78.91 75.9 73.8 77.5 77.29 80.34 83.22 79 76.9 79.3
05/06/2019 11:44:09 66.59 73.85 78.91 75.9 73.8 77.5 68.99 78.58 83.22 79 76.9 79.3
05/06/2019 11:44:10 62.51 70.58 78.91 75.9 73.8 77.5 67.67 74.98 83.22 79 76.9 79.3
05/06/2019 11:44:11 65.75 67.45 78.91 75.9 73.8 77.5 69.49 71.98 83.22 79 76.9 79.3
05/06/2019 11:44:12 61.65 66.62 78.91 75.9 73.8 77.5 66.99 70.71 83.22 79 76.9 79.3
05/06/2019 11:44:13 61.11 64.24 78.91 75.9 73.8 77.5 67.85 68.65 83.22 79 76.9 79.3
05/06/2019 11:44:14 64.09 63.79 78.91 75.9 73.8 77.5 70.16 69.55 83.22 79 76.9 79.3
05/06/2019 11:44:15 64.17 64.37 78.91 75.9 73.8 77.5 71.04 70.65 83.22 79 76.9 79.3
05/06/2019 11:44:16 64.76 64.81 78.91 75.9 73.8 77.5 72.32 72.01 83.22 79 76.9 79.3
05/06/2019 11:44:17 67.43 66.87 78.91 75.9 73.8 77.5 72.58 72.66 83.22 79 76.9 79.3
05/06/2019 11:44:18 60.06 66.8 78.91 75.8 73.8 77.5 67 72.25 83.22 78.9 76.9 79.3
05/06/2019 11:44:19 57.52 63.74 78.91 75.8 73.8 77.5 66.58 69.76 83.2 78.9 76.9 79.3
05/06/2019 11:44:20 58.56 60.96 77.43 75.8 73.8 77.5 68.86 68.86 82.14 78.9 76.9 79.3
05/06/2019 11:44:21 59.76 59.84 77.43 75.8 73.8 77.5 68.37 68.75 82.14 78.9 76.9 79.3
05/06/2019 11:44:22 60.28 60.19 77.43 75.7 73.8 77.5 68.72 68.93 82.14 78.8 76.9 79.3
05/06/2019 11:44:23 61.13 60.77 77.43 75.7 73.8 77.5 69.65 69.42 82.14 78.8 76.9 79.3
05/06/2019 11:44:24 62.34 61.91 77.43 75.7 73.8 77.5 68.99 69.46 82.14 78.8 76.9 79.3
05/06/2019 11:44:25 61.2 61.88 77.43 75.7 73.8 77.5 69.34 69.31 82.14 78.8 76.9 79.3
05/06/2019 11:44:26 63.13 62.91 77.43 75.7 73.8 77.5 71.75 71.24 82.14 78.8 76.9 79.3
05/06/2019 11:44:27 61.06 62.84 77.43 75.7 73.8 77.5 70.13 71.19 82.14 78.8 76.9 79.3
05/06/2019 11:44:28 61.25 61.88 77.43 75.7 73.8 77.5 70.34 70.66 82.14 78.8 76.9 79.3
05/06/2019 11:44:29 62.04 62 77.43 75.7 73.8 77.5 70.36 70.62 82.14 78.8 76.9 79.3
05/06/2019 11:44:30 63.68 63.25 77.43 75.7 73.8 77.5 71.32 71.18 82.14 78.8 76.9 79.3
05/06/2019 11:44:31 70.28 69.2 77.43 75.7 73.8 77.5 74.71 73.97 82.14 78.8 76.9 79.3
05/06/2019 11:44:32 73.15 72.38 77.43 75.7 73.8 77.5 76.59 76.03 82.14 78.8 76.9 79.3
05/06/2019 11:44:33 61.09 71.85 77.43 75.6 73.8 77.5 68.86 75.63 82.14 78.8 76.9 79.3
05/06/2019 11:44:34 71.47 71.59 77.43 75.6 73.8 77.5 72.24 73.07 82.14 78.8 76.9 79.3
05/06/2019 11:44:35 77.73 76.94 77.43 75.6 73.8 77.5 78.67 77.81 82.14 78.8 76.9 79.3
05/06/2019 11:44:36 80.21 79.94 79.94 75.6 73.9 77.5 80.84 80.36 82.14 78.8 76.9 79.3
05/06/2019 11:44:37 63.9 79.05 79.94 75.6 73.8 77.5 69.37 79.78 80.36 78.7 76.9 79.3
05/06/2019 11:44:38 61.94 75 79.94 75.6 73.8 77.5 66.94 76.08 80.36 78.7 76.9 79.3
05/06/2019 11:44:39 67.6 71.05 79.94 75.6 73.8 77.5 69.75 72.6 80.36 78.7 76.9 79.3
05/06/2019 11:44:40 78.54 77.62 79.94 75.6 73.9 77.5 78.08 77.25 80.36 78.7 76.9 79.3
05/06/2019 11:44:41 81.68 80.58 80.58 75.6 73.9 77.5 81.02 79.99 80.36 78.7 76.9 79.3
05/06/2019 11:44:42 68.18 80.57 80.58 75.6 73.9 77.5 69.45 79.98 80.36 78.7 76.9 79.3
05/06/2019 11:44:43 62.82 76.62 80.58 75.6 73.9 77.5 67.03 76.23 80.36 78.7 76.9 79.3
05/06/2019 11:44:44 59.61 72.64 80.58 75.6 73.9 77.5 66.6 72.77 80.36 78.7 76.9 79.3
05/06/2019 11:44:45 59.71 68.73 80.58 75.6 73.9 77.5 66.72 70 80.36 78.7 76.9 79.3
05/06/2019 11:44:46 61.98 65.32 80.58 75.6 73.9 77.5 67.52 68.26 80.36 78.7 76.9 79.3
05/06/2019 11:44:47 78.98 77.75 80.58 75.6 73.9 77.5 78.35 77.22 80.36 78.7 76.9 79.3
05/06/2019 11:44:48 81.87 81.19 81.19 75.7 73.9 77.5 81.1 80.44 80.44 78.7 76.9 79.3
05/06/2019 11:44:49 73.84 81.32 81.32 75.6 73.9 77.5 74.31 80.58 80.58 78.7 76.9 79.3
05/06/2019 11:44:50 59.82 77.76 81.32 75.6 73.9 77.5 67.98 77.35 80.58 78.7 76.9 79.3
05/06/2019 11:44:51 59.78 73.63 81.32 75.6 73.9 77.5 67.62 73.88 80.58 78.7 76.9 79.3
05/06/2019 11:44:52 58.14 69.66 81.32 75.6 73.9 77.5 68.79 71.05 80.58 78.6 76.9 79.3
05/06/2019 11:44:53 58.93 65.88 81.32 75.6 73.9 77.5 66.65 69.86 80.58 78.6 76.9 79.3
05/06/2019 11:44:54 60.98 62.92 81.32 75.6 73.9 77.5 68.54 68.76 80.58 78.6 76.9 79.3
05/06/2019 11:44:55 59.2 61.81 81.32 75.6 73.9 77.5 68 68.38 80.58 78.6 76.9 79.3
05/06/2019 11:44:56 62.76 62.58 81.32 75.5 73.9 77.5 67.93 68.29 80.58 78.6 76.9 79.3
05/06/2019 11:44:57 61.62 62.36 81.32 75.5 73.9 77.5 68.41 68.72 80.58 78.6 76.9 79.3
05/06/2019 11:44:58 63.49 63.99 81.32 75.5 73.9 77.5 68.56 69.46 80.58 78.6 76.9 79.3
05/06/2019 11:44:59 57.47 62.49 81.32 75.5 73.9 77.5 66.24 68.34 80.58 78.6 76.9 79.3
05/06/2019 11:45:00 59.7 60.13 81.32 75.5 73.9 77.5 66.47 67.14 80.58 78.6 76.9 79.3
05/06/2019 11:45:01 61.39 61.14 81.32 75.5 73.9 77.5 66.94 66.98 80.58 78.6 76.9 79.3
05/06/2019 11:45:02 58.1 60.74 81.32 75.5 73.9 77.5 66.43 66.89 80.58 78.6 76.9 79.3
05/06/2019 11:45:03 59.75 59.83 81.32 75.5 73.9 77.5 66.87 66.96 80.58 78.6 76.9 79.3
05/06/2019 11:45:04 58.33 59.87 81.32 75.5 73.9 77.5 66.26 66.95 80.58 78.6 76.9 79.3
05/06/2019 11:45:05 58.93 59.11 81.32 75.5 73.9 77.5 66.59 66.9 80.58 78.6 76.9 79.3
05/06/2019 11:45:06 68.35 67.42 81.32 75.5 73.9 77.5 71.31 70.57 80.58 78.6 76.9 79.3
05/06/2019 11:45:07 62.79 66.89 81.32 75.4 73.9 77.5 67.92 70.28 80.58 78.5 76.9 79.3
05/06/2019 11:45:08 64.78 65.4 81.32 75.4 73.9 77.5 67.96 68.92 80.58 78.5 76.9 79.3
05/06/2019 11:45:09 67.15 66.71 81.32 75.4 73.9 77.5 70.91 70.16 80.58 78.5 76.9 79.3
05/06/2019 11:45:10 58.59 66.18 81.32 75.4 73.9 77.5 66.02 70.02 80.58 78.5 76.9 79.3
05/06/2019 11:45:11 58.11 62.94 81.32 75.4 73.9 77.5 66.06 67.86 80.58 78.5 76.9 79.3
05/06/2019 11:45:12 62.11 61.83 81.32 75.3 73.9 77.5 67.25 67.28 80.58 78.4 76.9 79.3
05/06/2019 11:45:13 75.83 74.88 81.32 75.2 73.9 77.5 76.49 75.66 80.58 78.4 76.9 79.3
05/06/2019 11:45:14 56.57 72.85 81.32 75.1 73.9 77.5 65.8 73.82 80.58 78.3 76.9 79.3
05/06/2019 11:45:15 56.1 68.78 81.32 75.1 73.9 77.5 64.69 70.61 80.58 78.3 76.9 79.3
05/06/2019 11:45:16 60.62 64.89 81.32 75.1 73.9 77.5 66.8 67.92 80.58 78.3 76.9 79.3
05/06/2019 11:45:17 60.94 62.95 81.32 75.1 73.9 77.5 66.77 67.3 80.58 78.3 76.9 79.3
05/06/2019 11:45:18 58.83 61.93 81.32 75.1 73.9 77.5 66.68 67.08 80.58 78.3 76.9 79.3
05/06/2019 11:45:19 61.77 61.87 77.76 75.1 73.9 77.5 67.17 67.35 77.35 78.3 76.9 79.3
05/06/2019 11:45:20 64.98 64.38 74.88 75 73.9 77.5 71.11 70.31 75.66 78.2 76.9 79.3
05/06/2019 11:45:21 56.68 63.76 74.88 75 73.9 77.5 65.97 69.85 75.66 78.2 76.9 79.3
05/06/2019 11:45:22 67.76 66.36 74.88 75 73.9 77.5 71.3 70.57 75.66 78.2 76.9 79.3
05/06/2019 11:45:23 59.06 65.97 74.88 75 73.9 77.5 66.12 70.25 75.66 78.2 76.9 79.3
05/06/2019 11:45:24 57.31 62.85 74.88 74.9 73.9 77.5 66.59 68.1 75.66 78.2 76.9 79.3
05/06/2019 11:45:25 57.74 60.26 74.88 74.9 73.9 77.5 66.78 67.23 75.66 78.2 76.9 79.3
05/06/2019 11:45:26 60.11 59.79 74.88 74.9 73.9 77.5 66.24 67.03 75.66 78.1 76.9 79.3
05/06/2019 11:45:27 59.6 60.16 74.88 74.9 73.9 77.5 67.01 66.91 75.66 78.1 76.9 79.3
05/06/2019 11:45:28 58.91 59.59 74.88 74.8 73.9 77.5 65.59 66.74 75.66 78.1 76.9 79.3
05/06/2019 11:45:29 60.35 60.37 74.88 74.8 73.9 77.5 66.45 66.53 75.66 78.1 76.9 79.3
05/06/2019 11:45:30 61.59 61.49 74.88 74.8 73.9 77.5 67.77 67.48 75.66 78.1 76.9 79.3
05/06/2019 11:45:31 68.06 66.83 74.88 74.8 73.9 77.5 72.58 71.37 75.66 78.1 76.9 79.3
05/06/2019 11:45:32 65.83 66.21 74.88 74.8 73.9 77.5 71.22 71.22 75.66 78.1 76.9 79.3
05/06/2019 11:45:33 78.65 77.83 77.83 74.8 73.9 77.5 80.99 80.28 80.28 78.1 76.9 79.3
05/06/2019 11:45:34 80.9 80.24 80.24 74.8 74 77.5 83.28 82.63 82.63 78.1 76.9 79.3
05/06/2019 11:45:35 80.14 81.14 81.14 74.8 74 77.5 82.03 83.23 83.23 78.1 76.9 79.3
05/06/2019 11:45:36 73.96 79.59 81.14 74.8 74 77.5 77.58 81.7 83.23 78.1 76.9 79.3
05/06/2019 11:45:37 76.56 76.98 81.14 74.8 74 77.5 79.33 79.8 83.23 78.1 76.9 79.3
05/06/2019 11:45:38 73.54 76.92 81.14 74.8 74 77.5 76.14 79.56 83.23 78.1 76.9 79.3
05/06/2019 11:45:39 69.9 74.7 81.14 74.8 74 77.5 72.71 77.38 83.23 78 76.9 79.3
05/06/2019 11:45:40 70.8 72.53 81.14 74.7 74 77.5 73.28 75.16 83.23 78 76.9 79.3
05/06/2019 11:45:41 83.62 82.19 82.19 74.8 74 77.5 85.04 83.56 83.56 78.1 77 79.3
05/06/2019 11:45:42 83.18 83.55 83.55 74.9 74.1 77.5 84.84 84.83 84.83 78.1 77 79.3
05/06/2019 11:45:43 83.47 83.35 83.55 75 74.1 77.5 85.46 85.25 85.25 78.2 77 79.3
05/06/2019 11:45:44 78.75 83.24 83.55 75 74.1 77.5 81.13 85.12 85.25 78.2 77.1 79.3
05/06/2019 11:45:45 73.11 80.76 83.55 75 74.1 77.5 77.3 82.86 85.25 78.2 77.1 79.3
05/06/2019 11:45:46 75.37 77.62 83.55 75 74.1 77.5 78.54 80.33 85.25 78.3 77.1 79.3
05/06/2019 11:45:47 81.22 80.3 83.55 75.1 74.2 77.5 83.53 82.67 85.25 78.3 77.1 79.3
05/06/2019 11:45:48 62.58 79.4 83.55 75.1 74.2 77.5 68.05 81.91 85.25 78.3 77.1 79.2
05/06/2019 11:45:49 80.38 80.06 83.55 75.1 74.2 77.5 81.46 81.41 85.25 78.3 77.1 79.2
05/06/2019 11:45:50 80.2 80.48 83.55 75.2 74.2 77.5 82.88 82.51 85.25 78.3 77.1 79.2
05/06/2019 11:45:51 80.74 80.68 83.55 75.2 74.2 77.4 83.2 83.11 85.25 78.4 77.1 79.2
05/06/2019 11:45:52 80.71 81.3 83.55 75.3 74.2 77.3 83.14 83.76 85.25 78.4 77.1 79.1
05/06/2019 11:45:53 81.27 82 83.55 75.3 74.3 77.2 83.33 84.23 85.25 78.5 77.2 79.1
05/06/2019 11:45:54 82.88 83.23 83.55 75.4 74.3 77.2 84.05 84.64 85.25 78.5 77.2 79.1
05/06/2019 11:45:55 78.22 81.46 83.55 75.4 74.3 77.2 80.61 83.14 85.25 78.5 77.2 79.1
05/06/2019 11:45:56 81.41 80.97 83.55 75.5 74.3 77.2 83.55 83.09 85.25 78.6 77.2 79.1
05/06/2019 11:45:57 78.91 81.08 83.55 75.5 74.3 77.2 81.6 83.21 85.25 78.6 77.2 79.1
05/06/2019 11:45:58 76.21 79.93 83.55 75.5 74.3 77.2 78.67 82.37 85.25 78.6 77.2 79.1
05/06/2019 11:45:59 58.5 77.72 83.55 75.5 74.3 77.2 65.4 80.17 85.25 78.6 77.2 79.1
05/06/2019 11:46:00 60.3 73.56 83.55 75.5 74.3 77.2 66.12 76.16 85.25 78.6 77.2 79.1
05/06/2019 11:46:01 59.43 69.64 83.55 75.5 74.3 77.2 66.21 72.57 85.25 78.6 77.2 79.1
05/06/2019 11:46:02 81.29 80.22 83.55 75.6 74.4 77.2 81.33 80.3 85.25 78.6 77.2 79.1
05/06/2019 11:46:03 62.54 79.5 83.55 75.5 74.4 77.2 67.35 79.64 85.25 78.6 77.2 79.1
05/06/2019 11:46:04 57.53 75.38 83.55 75.5 74.4 77.2 66.61 75.78 85.25 78.6 77.2 79.1
05/06/2019 11:46:05 59.41 71.26 83.55 75.5 74.4 77.2 66.88 72.34 85.25 78.5 77.2 79.1
05/06/2019 11:46:06 62.43 67.47 83.55 75.5 74.4 77.2 68.63 69.83 85.25 78.5 77.2 79.1
05/06/2019 11:46:07 57.32 65.11 83.55 75.5 74.4 77.1 66.1 69.2 85.25 78.5 77.2 78.9
05/06/2019 11:46:08 64 63.58 83.55 75.5 74.4 76.9 68.14 68.1 85.25 78.5 77.2 78.8
05/06/2019 11:46:09 64.79 64.75 83.55 75.4 74.4 76.8 68.6 68.61 85.25 78.5 77.2 78.8
05/06/2019 11:46:10 68.06 67.95 83.55 75.4 74.4 76.8 70.36 70.29 85.25 78.5 77.2 78.8
05/06/2019 11:46:11 67.22 69.28 83.55 75.4 74.4 76.8 70.02 71.26 85.25 78.5 77.2 78.8
05/06/2019 11:46:12 60.28 66.8 83.35 75.4 74.4 76.8 66.12 69.66 85.25 78.4 77.2 78.8
05/06/2019 11:46:13 57.64 63.88 83.24 75.4 74.4 76.8 65.67 67.83 85.12 78.4 77.2 78.8
05/06/2019 11:46:14 61.56 61.48 83.23 75.3 74.4 76.8 67.21 67.08 84.64 78.4 77.2 78.8
05/06/2019 11:46:15 66.4 66.23 83.23 75.2 74.4 76.8 68.82 69.12 84.64 78.3 77.2 78.8
05/06/2019 11:46:16 58.76 64.23 83.23 75.2 74.3 76.8 65.58 67.75 84.64 78.3 77.2 78.8
05/06/2019 11:46:17 58.46 61.84 83.23 75.1 74.3 76.8 65.64 66.68 84.64 78.2 77.2 78.8
05/06/2019 11:46:18 59.02 60.42 83.23 75 74.3 76.8 67.95 68.02 84.64 78.2 77.2 78.7
05/06/2019 11:46:19 55.87 59.6 83.23 75 74.3 76.8 65.8 68.17 84.64 78.1 77.2 78.7
05/06/2019 11:46:20 58.57 58.83 83.23 75 74.3 76.8 66.78 67.12 84.64 78.1 77.2 78.7
05/06/2019 11:46:21 60.97 60.24 83.23 75 74.3 76.8 67.75 67.85 84.64 78.1 77.2 78.7
05/06/2019 11:46:22 79.28 78.95 83.23 75 74.3 76.8 79.44 79.11 84.64 78.1 77.2 78.7
05/06/2019 11:46:23 77.6 80.49 83.23 75 74.3 76.8 78.01 80.62 84.64 78.1 77.2 78.7
05/06/2019 11:46:24 56.59 77.21 81.46 75 74.3 76.8 65.52 77.54 83.21 78.1 77.2 78.7
05/06/2019 11:46:25 56.05 73.03 81.08 75 74.3 76.8 65.6 73.73 83.21 78.1 77.2 78.7
05/06/2019 11:46:26 60.99 68.92 81.08 75 74.3 76.8 65.82 70.45 83.21 78 77.2 78.7
05/06/2019 11:46:27 61.41 65.88 80.49 75 74.3 76.8 66.53 68.3 82.37 78 77.2 78.7
05/06/2019 11:46:28 64.5 64.57 80.49 75 74.3 76.8 67.43 67.66 80.62 78 77.2 78.7
05/06/2019 11:46:29 65.05 64.91 80.49 74.9 74.3 76.8 67.68 67.7 80.62 78 77.2 78.7
05/06/2019 11:46:30 61.98 64.92 80.49 74.9 74.3 76.8 66.33 67.72 80.62 78 77.2 78.7
05/06/2019 11:46:31 61.13 63.32 80.49 74.9 74.3 76.8 66.46 66.86 80.62 77.9 77.2 78.7
05/06/2019 11:46:32 61.54 62.13 80.49 74.8 74.3 76.8 66.41 66.73 80.62 77.9 77.2 78.7
05/06/2019 11:46:33 61.28 61.88 80.49 74.8 74.3 76.8 66.55 66.65 80.62 77.9 77.2 78.7
05/06/2019 11:46:34 63.4 63.16 80.49 74.8 74.3 76.8 66.3 66.62 80.62 77.8 77.2 78.7
05/06/2019 11:46:35 60.27 63.06 80.49 74.8 74.3 76.8 66 66.63 80.62 77.8 77.2 78.7
05/06/2019 11:46:36 63.94 64.26 80.49 74.7 74.3 76.8 67.57 67.52 80.62 77.8 77.2 78.7
05/06/2019 11:46:37 73.26 72.54 80.49 74.7 74.3 76.8 74.06 73.3 80.62 77.8 77.2 78.7
05/06/2019 11:46:38 67.98 69.94 80.49 74.7 74.3 76.8 73.06 72.86 80.62 77.7 77.2 78.7
05/06/2019 11:46:39 76.9 76.07 80.49 74.7 74.3 76.8 80.06 79.2 80.62 77.7 77.2 78.7
05/06/2019 11:46:40 71.74 75.22 80.49 74.6 74.3 76.8 74.57 78.46 80.62 77.7 77.2 78.7
05/06/2019 11:46:41 75.22 75.43 80.49 74.6 74.4 76.8 78.5 78.87 80.62 77.6 77.2 78.7
05/06/2019 11:46:42 78.99 78.01 80.49 74.6 74.4 76.8 81.58 80.79 80.79 77.6 77.2 78.7
05/06/2019 11:46:43 69.73 77.23 80.49 74.5 74.4 76.8 70.68 80 80.79 77.5 77.2 78.7
05/06/2019 11:46:44 67.76 74.11 80.49 74.5 74.4 76.8 69.25 76.53 80.79 77.5 77.2 78.7
05/06/2019 11:46:45 70.83 71.48 80.49 74.4 74.4 76.8 71.38 73.37 80.79 77.4 77.2 78.7
05/06/2019 11:46:46 69.62 70.99 80.49 74.4 74.4 76.8 70.3 72.29 80.79 77.4 77.2 78.7
05/06/2019 11:46:47 69.79 70.37 80.49 74.4 74.3 76.8 70.56 71.27 80.79 77.4 77.1 78.7
05/06/2019 11:46:48 64.67 70.22 80.49 74.3 74.3 76.8 67.4 71.04 80.79 77.3 77.1 78.7
05/06/2019 11:46:49 68.55 68.54 80.49 74.3 74.3 76.8 69.6 69.69 80.79 77.3 77.1 78.7
05/06/2019 11:46:50 67.25 68.65 80.49 74.3 74.3 76.8 69.01 69.67 80.79 77.3 77.1 78.7
05/06/2019 11:46:51 68.74 68.64 80.49 74.3 74.3 76.8 72.05 71.3 80.79 77.3 77.1 78.7
05/06/2019 11:46:52 74.86 74.24 80.49 74.3 74.3 76.8 76.45 75.68 80.79 77.3 77.1 78.7
05/06/2019 11:46:53 75.99 76.02 78.01 74.3 74.4 76.8 79.57 79.25 80.79 77.3 77.1 78.7
05/06/2019 11:46:54 76.29 77.76 78.01 74.3 74.4 76.8 79.7 81.08 81.08 77.3 77.2 78.7
05/06/2019 11:46:55 57.84 74.89 78.01 74.3 74.4 76.8 65.32 78.28 81.08 77.3 77.2 78.7
05/06/2019 11:46:56 56.84 70.78 78.01 74.3 74.3 76.8 63.98 74.38 81.08 77.3 77.1 78.7
05/06/2019 11:46:57 56.75 66.83 78.01 74.3 74.3 76.8 64.97 70.76 81.08 77.2 77.1 78.7
05/06/2019 11:46:58 56.5 63.25 78.01 74.2 74.3 76.8 64.44 68.09 81.08 77.2 77.1 78.7
05/06/2019 11:46:59 61.41 62.21 78.01 74.2 74.3 76.8 66.13 66.89 81.08 77.2 77.1 78.7
05/06/2019 11:47:00 55.93 60.37 78.01 74.2 74.3 76.8 64.65 65.92 81.08 77.2 77.1 78.7
05/06/2019 11:47:01 58.98 59.13 78.01 74.2 74.3 76.8 65.07 65.42 81.08 77.2 77.1 78.7
05/06/2019 11:47:02 56.2 59.02 78.01 74.2 74.3 76.8 62.86 65.26 81.08 77.2 77.1 78.7
05/06/2019 11:47:03 57.71 57.8 78.01 74.1 74.3 76.8 68.7 67.54 81.08 77.1 77.1 78.7
05/06/2019 11:47:04 57.32 57.88 78.01 74.1 74.3 76.8 65.07 67.21 81.08 77.1 77.1 78.7
05/06/2019 11:47:05 67.02 65.76 78.01 74.1 74.3 76.8 70.57 69.97 81.08 77.1 77.1 78.7
05/06/2019 11:47:06 60.18 64.18 78.01 74.1 74.3 76.8 66.2 68.51 81.08 77 77.1 78.7
05/06/2019 11:47:07 56.61 62.01 78.01 74 74.3 76.8 64.7 67.16 81.08 77 77.1 78.7
05/06/2019 11:47:08 57.45 59.47 78.01 74 74.3 76.8 64.26 65.78 81.08 77 77.1 78.7
05/06/2019 11:47:09 59.52 59.31 78.01 73.9 74.3 76.8 66.03 65.84 81.08 76.9 77.1 78.7
05/06/2019 11:47:10 63.87 63.18 78.01 73.9 74.3 76.8 67.61 67.38 81.08 76.9 77.1 78.7
05/06/2019 11:47:11 60.34 62.79 78.01 73.8 74.3 76.8 66.32 67.01 81.08 76.8 77.1 78.7
05/06/2019 11:47:12 64.23 63.39 77.76 73.8 74.3 76.8 69.64 68.79 81.08 76.8 77.1 78.7
05/06/2019 11:47:13 65.39 64.81 77.76 73.7 74.3 76.8 70.71 70.12 81.08 76.7 77.1 78.7
05/06/2019 11:47:14 67.56 66.87 77.76 73.7 74.3 76.8 72.25 71.63 81.08 76.7 77.1 78.7
05/06/2019 11:47:15 67.19 67.45 77.76 73.6 74.3 76.8 73.25 73.03 81.08 76.6 77.1 78.7
05/06/2019 11:47:16 69.39 68.92 77.76 73.6 74.3 76.8 75.27 74.63 81.08 76.6 77.1 78.7
05/06/2019 11:47:17 69.89 69.71 77.76 73.6 74.3 76.8 74.95 75.14 81.08 76.6 77.1 78.7
05/06/2019 11:47:18 73.6 72.9 77.76 73.5 74.3 76.8 76.8 76.4 81.08 76.6 77.1 78.7
05/06/2019 11:47:19 67.78 72.88 77.76 73.5 74.3 76.8 69.99 76.37 81.08 76.5 77.1 78.7
05/06/2019 11:47:20 65.75 70.38 77.76 73.5 74.3 76.8 68.24 73.43 81.08 76.5 77.1 78.7
05/06/2019 11:47:21 66.02 68.17 77.76 73.5 74.3 76.8 70.75 71.61 81.08 76.5 77.1 78.7
05/06/2019 11:47:22 71.44 71.13 77.76 73.4 74.3 76.8 76.73 76.25 81.08 76.5 77.1 78.7
05/06/2019 11:47:23 70.07 71.37 77.76 73.4 74.3 76.8 75.45 76.63 81.08 76.5 77.1 78.7
05/06/2019 11:47:24 66.7 69.95 74.89 73.4 74.3 76.8 72.57 75.16 78.28 76.4 77.1 78.7
05/06/2019 11:47:25 64.86 68.24 72.9 73.3 74.3 76.8 68.48 73.88 76.63 76.4 77.1 78.7
05/06/2019 11:47:26 64.37 66.62 72.9 73.3 74.3 76.8 68.03 71.39 76.63 76.4 77.1 78.7
05/06/2019 11:47:27 69.12 68.32 72.9 73.2 74.3 76.8 71.37 70.98 76.63 76.3 77.1 78.7
05/06/2019 11:47:28 68 68.3 72.9 73.2 74.3 76.8 72.09 71.96 76.63 76.3 77.1 78.7
05/06/2019 11:47:29 68.45 68.62 72.9 73.1 74.3 76.8 72.86 72.7 76.63 76.3 77.1 78.7
05/06/2019 11:47:30 72.49 71.53 72.9 73.1 74.3 76.8 75.9 75.11 76.63 76.2 77.1 78.7
05/06/2019 11:47:31 71.8 72.44 72.9 73.1 74.3 76.8 75.63 76.09 76.63 76.2 77.1 78.7
05/06/2019 11:47:32 66.26 71.29 72.9 73.1 74.3 76.8 70.72 75.09 76.63 76.2 77.1 78.7
05/06/2019 11:47:33 60.99 69.03 72.9 73.1 74.3 76.8 68.79 73.16 76.63 76.2 77.1 78.7
05/06/2019 11:47:34 61.44 65.74 72.9 73.1 74.3 76.8 67.23 70.8 76.63 76.2 77.1 78.7
05/06/2019 11:47:35 64.65 64.81 72.9 73.1 74.3 76.8 68.88 69.07 76.63 76.2 77.1 78.7
05/06/2019 11:47:36 66.22 65.97 72.9 73.1 74.3 76.8 70.18 69.93 76.63 76.2 77.1 78.7
05/06/2019 11:47:37 69.07 68.58 72.9 73.1 74.3 76.8 71.47 71.25 76.63 76.1 77.1 78.7
05/06/2019 11:47:38 70.1 69.81 72.9 73.1 74.3 76.8 72.72 72.43 76.63 76.1 77.1 78.7
05/06/2019 11:47:39 67.21 69.32 72.9 73.1 74.3 76.8 70.53 72.08 76.63 76.1 77.1 78.7
05/06/2019 11:47:40 65.21 68.27 72.9 73 74.3 76.8 70.19 71.23 76.63 76.1 77.1 78.7
05/06/2019 11:47:41 68.8 68.17 72.9 73 74.3 76.8 72.88 72.23 76.63 76.1 77.1 78.7
05/06/2019 11:47:42 69.03 69.14 72.9 73.1 74.3 76.8 72.77 72.87 76.63 76.1 77.1 78.7
05/06/2019 11:47:43 68.36 68.74 72.9 73.1 74.3 76.8 71.69 72.76 76.63 76.1 77.1 78.7
05/06/2019 11:47:44 64.86 68.64 72.9 73.1 74.3 76.8 67.14 71.94 76.63 76.1 77.1 78.7
05/06/2019 11:47:45 65.14 66.65 72.9 73 74.3 76.8 67.87 69.6 76.63 76 77.1 78.7
05/06/2019 11:47:46 59.53 65.69 72.9 73 74.3 76.8 64.7 68.5 76.63 76 77.1 78.7
05/06/2019 11:47:47 71.12 70.43 72.9 73 74.3 76.8 72.59 71.93 76.63 76 77.1 78.7
05/06/2019 11:47:48 58.34 68.73 72.88 73 74.3 76.8 64.35 70.56 76.63 76 77.1 78.7
05/06/2019 11:47:49 57.65 65.12 72.44 73 74.3 76.8 64.94 67.8 76.63 76 77.1 78.7
05/06/2019 11:47:50 60.23 62.04 72.44 73 74.3 76.8 67.24 66.97 76.63 75.9 77.1 78.7
05/06/2019 11:47:51 62.25 61.89 72.44 73 74.3 76.8 68.51 67.96 76.63 75.9 77.1 78.7
05/06/2019 11:47:52 65.7 64.88 72.44 72.9 74.3 76.8 70.69 70.03 76.63 75.9 77.1 78.7
05/06/2019 11:47:53 67.81 67.1 72.44 72.9 74.3 76.8 72.61 71.97 76.09 75.8 77.1 78.7
05/06/2019 11:47:54 70.11 70.1 72.44 72.8 74.3 76.8 73.71 74.05 76.09 75.7 77.1 78.7
05/06/2019 11:47:55 62.1 68.57 72.44 72.8 74.3 76.8 66.94 72.63 76.09 75.7 77.1 78.7
05/06/2019 11:47:56 60.71 65.7 72.44 72.7 74.3 76.8 65.95 69.98 76.09 75.6 77.1 78.7
05/06/2019 11:47:57 64.88 64.63 72.44 72.6 74.3 76.8 68.58 68.65 76.09 75.5 77.1 78.7
05/06/2019 11:47:58 60.27 64.07 72.44 72.5 74.3 76.8 65.99 68.14 76.09 75.4 77.1 78.7
05/06/2019 11:47:59 60.14 62.06 72.44 72.5 74.3 76.8 65.73 66.95 76.09 75.4 77.1 78.7
05/06/2019 11:48:00 60.05 61.09 72.44 72.5 74.3 76.8 66.32 66.34 76.09 75.4 77.1 78.7
05/06/2019 11:48:01 60.56 60.89 71.29 72.4 74.3 76.8 65.02 66.29 75.09 75.3 77.1 78.7
05/06/2019 11:48:02 61.1 61.01 70.43 72.4 74.3 76.8 65.86 65.96 74.05 75.3 77.1 78.7
05/06/2019 11:48:03 61.87 61.68 70.43 72.4 74.3 76.8 66.67 66.45 74.05 75.3 77.1 78.7
05/06/2019 11:48:04 61.77 62.02 70.43 72.4 74.3 76.8 67.01 66.84 74.05 75.3 77.1 78.7
05/06/2019 11:48:05 61.66 62.12 70.43 72.4 74.3 76.8 66.73 67.23 74.05 75.3 77.1 78.7
05/06/2019 11:48:06 64.07 63.82 70.43 72.4 74.3 76.8 68.33 68.07 74.05 75.3 77.1 78.7
05/06/2019 11:48:07 66.98 66.32 70.43 72.4 74.3 76.8 69.78 69.41 74.05 75.3 77.1 78.7
05/06/2019 11:48:08 65.89 66.45 70.43 72.5 74.3 76.8 69.34 69.65 74.05 75.3 77.1 78.7
05/06/2019 11:48:09 64.36 66.22 70.43 72.4 74.3 76.8 68.02 69.47 74.05 75.3 77.1 78.7
05/06/2019 11:48:10 65.42 67.36 70.43 72.4 74.3 76.8 68.83 70.41 74.05 75.3 77.1 78.7
05/06/2019 11:48:11 64.38 65.12 70.43 72.4 74.3 76.8 68.21 68.66 74.05 75.3 77.1 78.7
05/06/2019 11:48:12 56.85 64.57 70.43 72.4 74.3 76.8 64.22 68.28 74.05 75.3 77.1 78.7
05/06/2019 11:48:13 60.24 61.5 70.43 72.4 74.3 76.8 66.1 66.45 74.05 75.3 77.1 78.7
05/06/2019 11:48:14 61.53 61.63 70.43 72.4 74.3 76.8 66.52 66.68 74.05 75.3 77.1 78.7
05/06/2019 11:48:15 64.16 63.86 70.43 72.4 74.3 76.8 68.79 68.6 74.05 75.3 77.1 78.7
05/06/2019 11:48:16 61.42 64.06 70.43 72.4 74.3 76.8 67.65 68.9 74.05 75.3 77.1 78.7
05/06/2019 11:48:17 58.02 62.32 70.1 72.4 74.3 76.8 65.41 67.88 74.05 75.3 77.1 78.7
05/06/2019 11:48:18 58.19 60.19 70.1 72.4 74.3 76.8 65.49 66.68 74.05 75.3 77.1 78.7
05/06/2019 11:48:19 57.11 59.04 70.1 72.4 74.3 76.8 64.71 65.9 74.05 75.3 77.1 78.7
05/06/2019 11:48:20 57.24 57.93 70.1 72.4 74.3 76.8 64.62 65.23 74.05 75.3 77.1 78.7
05/06/2019 11:48:21 57.52 57.79 70.1 72.4 74.3 76.8 64.29 64.88 74.05 75.3 77.1 78.7
05/06/2019 11:48:22 57.32 57.75 70.1 72.4 74.3 76.8 64.5 64.65 74.05 75.3 77.1 78.7
05/06/2019 11:48:23 61.02 60.53 70.1 72.4 74.3 76.8 65.82 65.59 74.05 75.3 77.1 78.7
05/06/2019 11:48:24 61.09 61.4 68.57 72.3 74.2 76.8 65.66 65.96 72.63 75.2 77.1 78.7
05/06/2019 11:48:25 56.73 60.59 67.36 72.3 74.2 76.8 63.24 65.53 70.41 75.1 77.1 78.7
05/06/2019 11:48:26 59.36 59.41 67.36 72.3 74.2 76.8 64.72 64.76 70.41 75.1 77.1 78.7
05/06/2019 11:48:27 58.07 59.05 67.36 72.3 74.2 76.8 64.37 64.83 70.41 75.1 77.1 78.7
05/06/2019 11:48:28 57.05 58.4 67.36 72.3 74.2 76.8 63.7 64.47 70.41 75.1 77.1 78.7
05/06/2019 11:48:29 57.7 57.75 67.36 72.3 74.2 76.8 64.31 64.46 70.41 75.1 77.1 78.7
05/06/2019 11:48:30 56.99 57.91 67.36 72.3 74.2 76.8 63.89 64.26 70.41 75.1 77.1 78.7
05/06/2019 11:48:31 59.54 58.99 67.36 72.3 74.2 76.8 65.05 64.74 70.41 75.1 77.1 78.7
05/06/2019 11:48:32 57.02 59 67.36 72.3 74.2 76.8 64.15 64.86 70.41 75.1 77.1 78.7
05/06/2019 11:48:33 58.9 59.19 67.36 72.3 74.2 76.8 64.38 64.48 70.41 75.1 77.1 78.7
05/06/2019 11:48:34 57.83 58.32 67.36 72.3 74.2 76.8 64.38 64.48 70.41 75.1 77.1 78.7
05/06/2019 11:48:35 58.04 58.3 67.36 72.3 74.2 76.8 63.91 64.56 70.41 75 77.1 78.7
05/06/2019 11:48:36 60.55 60.41 67.36 72.2 74.2 76.8 65.64 65.35 70.41 75 77.1 78.7
05/06/2019 11:48:37 58.7 60.66 67.36 72.1 74.2 76.8 65.3 65.72 70.41 74.8 77.1 78.7
05/06/2019 11:48:38 55.46 59.25 67.36 72.1 74.2 76.8 64.48 65.2 70.41 74.8 77.1 78.7
05/06/2019 11:48:39 64.67 63.83 67.36 72.1 74.2 76.8 69.49 68.68 70.41 74.8 77.1 78.7
05/06/2019 11:48:40 64.51 64.73 65.12 72.1 74.2 76.8 70.34 70.03 70.03 74.8 77.1 78.7
05/06/2019 11:48:41 61.16 64.27 64.73 72.1 74.2 76.8 67.26 69.89 70.03 74.8 77 78.7
05/06/2019 11:48:42 64.79 64.57 64.73 72.1 74.2 76.8 69.26 69.16 70.03 74.8 77 78.7
05/06/2019 11:48:43 64.67 64.98 64.98 72.1 74.2 76.8 68.47 68.98 70.03 74.8 77 78.7
05/06/2019 11:48:44 59.03 64.9 64.98 72.1 74.2 76.8 65.69 68.83 70.03 74.8 77 78.7
05/06/2019 11:48:45 62.18 62.29 64.98 72.1 74.2 76.8 67.58 67.59 70.03 74.8 77 78.7
05/06/2019 11:48:46 62.1 62.36 64.98 72.1 74.2 76.8 67.08 67.39 70.03 74.8 77 78.7
05/06/2019 11:48:47 67.76 67.29 67.29 72.1 74.2 76.8 70.99 70.57 70.57 74.8 77 78.7
05/06/2019 11:48:48 61.31 65.37 67.29 72.1 74.2 76.8 67.3 69.24 70.57 74.7 77 78.7
05/06/2019 11:48:49 59.05 63.18 67.29 72 74.2 76.8 66.92 68.08 70.57 74.6 77 78.7
05/06/2019 11:48:50 61.65 61.7 67.29 72 74.2 76.8 67.79 67.8 70.57 74.6 77 78.7
05/06/2019 11:48:51 63.56 63.42 67.29 72 74.2 76.8 69.04 69.05 70.57 74.6 77 78.7
05/06/2019 11:48:52 66.67 66.13 67.29 72 74.2 76.8 71.53 71.39 71.39 74.6 77 78.7
05/06/2019 11:48:53 60.13 65.45 67.29 72 74.2 76.8 64.94 70.4 71.39 74.6 77 78.7
05/06/2019 11:48:54 65.46 65.12 67.29 72 74.2 76.8 67.48 67.9 71.39 74.5 77 78.7
05/06/2019 11:48:55 65.76 65.8 67.29 71.9 74.2 76.8 68.31 68.23 71.39 74.5 77 78.7
05/06/2019 11:48:56 66.2 66.59 67.29 71.9 74.2 76.8 69.7 69.46 71.39 74.4 77 78.7
05/06/2019 11:48:57 67.2 67.09 67.29 71.9 74.2 76.8 71.29 70.85 71.39 74.4 77 78.7
05/06/2019 11:48:58 69.6 68.93 68.93 71.9 74.2 76.8 72.86 72.41 72.41 74.4 77 78.7
05/06/2019 11:48:59 69.66 69.36 69.36 71.9 74.2 76.8 72.36 72.3 72.41 74.4 77 78.7
05/06/2019 11:49:00 66.26 69.36 69.36 71.9 74.2 76.8 69.34 72.27 72.41 74.3 77 78.7
05/06/2019 11:49:01 68.81 68.68 69.36 71.9 74.2 76.8 70.69 71.25 72.41 74.3 77 78.7
05/06/2019 11:49:02 66.15 68.19 69.36 71.9 74.2 76.8 68.91 70.42 72.41 74.3 77 78.7
05/06/2019 11:49:03 62.08 67.14 69.36 71.9 74.2 76.8 66.17 69.69 72.41 74.3 77 78.7
05/06/2019 11:49:04 66.67 66.53 69.36 71.8 74.2 76.8 68.84 68.84 72.41 74.2 77 78.7
05/06/2019 11:49:05 73.88 72.92 72.92 71.9 74.2 76.8 73.75 72.88 72.88 74.2 77 78.7
05/06/2019 11:49:06 66.1 72.25 72.92 71.8 74.2 76.8 69.52 72.49 72.88 74.1 77 78.7
05/06/2019 11:49:07 69.17 69.66 72.92 71.8 74.2 76.8 72.45 72.17 72.88 74.1 77 78.7
05/06/2019 11:49:08 66.3 69.41 72.92 71.8 74.2 76.8 71.41 72.06 72.88 74.1 77 78.7
05/06/2019 11:49:09 67.68 67.88 72.92 71.8 74.2 76.8 72.28 72.27 72.88 74.1 77 78.7
05/06/2019 11:49:10 62.9 68.14 72.92 71.8 74.2 76.8 68.78 72.65 72.88 74.1 77 78.7
05/06/2019 11:49:11 63.47 65.12 72.92 71.8 74.2 76.8 66.87 70.08 72.88 74.1 77 78.7
05/06/2019 11:49:12 66.26 65.7 72.92 71.8 74.2 76.8 68.51 68.57 72.88 74.1 77 78.7
05/06/2019 11:49:13 67.33 66.91 72.92 71.8 74.2 76.8 69.66 69.4 72.88 74.1 77 78.7
05/06/2019 11:49:14 68.53 68.05 72.92 71.8 74.2 76.8 70.97 70.52 72.88 74.1 77 78.7
05/06/2019 11:49:15 67.91 68.02 72.92 71.8 74.2 76.8 70.81 70.76 72.88 74.1 77 78.7
05/06/2019 11:49:16 69.86 69.51 72.92 71.8 74.2 76.8 71.82 71.73 72.88 74.1 77 78.7
05/06/2019 11:49:17 69.88 69.91 72.92 71.8 74.2 76.8 71.42 71.59 72.88 74.1 77 78.7
05/06/2019 11:49:18 69.87 70.14 72.92 71.8 74.2 76.8 72.25 72.07 72.88 74.1 77 78.7
05/06/2019 11:49:19 70.29 70.32 72.92 71.8 74.2 76.8 73.84 73.48 73.48 74.1 77 78.7
05/06/2019 11:49:20 66.19 70.12 72.92 71.8 74.2 76.8 69.01 73.22 73.48 74.1 77 78.7
05/06/2019 11:49:21 60.94 67.85 72.92 71.8 74.2 76.8 65.35 70.88 73.48 74.1 77 78.7
05/06/2019 11:49:22 61.79 64.75 72.92 71.8 74.2 76.8 65.54 68.22 73.48 74.1 77 78.7
05/06/2019 11:49:23 66.48 66.17 72.92 71.8 74.2 76.8 68.6 68.56 73.48 74.1 77 78.7
05/06/2019 11:49:24 62.39 64.99 72.92 71.8 74.2 76.8 66.07 67.59 73.48 74.1 77 78.7
05/06/2019 11:49:25 74.31 73.25 73.25 71.8 74.2 76.8 75.29 74.32 74.32 74.1 77 78.7
05/06/2019 11:49:26 69.33 73.4 73.4 71.8 74.2 76.8 71.14 74.46 74.46 74.1 77 78.7
05/06/2019 11:49:27 62.52 70.96 73.4 71.8 74.2 76.8 66.73 72.36 74.46 74.1 77 78.7
05/06/2019 11:49:28 68.22 68.32 73.4 71.8 74.2 76.8 70.49 70.41 74.46 74.1 77 78.7
05/06/2019 11:49:29 73.73 72.89 73.4 71.9 74.2 76.8 75.91 75.1 75.1 74.1 77 78.7
05/06/2019 11:49:30 70.82 72.86 73.4 71.9 74.2 76.8 74.71 75.47 75.47 74.1 77 78.7
05/06/2019 11:49:31 66.41 71.56 73.4 71.9 74.2 76.8 68.92 74.67 75.47 74.1 77 78.7
05/06/2019 11:49:32 69.74 70.03 73.4 71.9 74.2 76.8 71.89 72.52 75.47 74.1 77 78.7
05/06/2019 11:49:33 71.72 71.37 73.4 71.9 74.2 76.8 72.79 72.8 75.47 74.1 77 78.7
05/06/2019 11:49:34 75.12 74.69 74.69 71.9 74.2 76.8 74.76 74.59 75.47 74.1 77 78.7
05/06/2019 11:49:35 68.89 74.54 74.69 71.8 74.2 76.8 70.63 74.43 75.47 74.1 77 78.7
05/06/2019 11:49:36 67.99 72.02 74.69 71.7 74.2 76.8 70.66 72.56 75.47 74 77 78.7
05/06/2019 11:49:37 66.05 69.9 74.69 71.7 74.2 76.8 69.3 71.39 75.47 74 77 78.7
05/06/2019 11:49:38 68.32 68.65 74.69 71.8 74.2 76.8 71.07 71.13 75.47 74 77 78.7
05/06/2019 11:49:39 66.39 68.85 74.69 71.8 74.2 76.8 69.17 71.21 75.47 74 77 78.7
05/06/2019 11:49:40 69.58 69.6 74.69 71.7 74.2 76.8 71.29 71.47 75.47 74 77 78.7
05/06/2019 11:49:41 65.24 68.69 74.69 71.5 74.2 76.8 67.99 70.68 75.47 73.9 77 78.7
05/06/2019 11:49:42 65.74 67.08 74.69 71.5 74.2 76.8 67.86 69.37 75.47 73.9 77 78.7
05/06/2019 11:49:43 65.58 66.3 74.69 71.5 74.2 76.8 67.66 68.52 75.47 73.9 77 78.7
05/06/2019 11:49:44 65.32 65.88 74.69 71.5 74.2 76.8 67.84 68.02 75.47 73.9 77 78.7
05/06/2019 11:49:45 65.68 65.69 74.69 71.6 74.2 76.8 68.09 68.07 75.47 73.9 77 78.7
05/06/2019 11:49:46 67.84 67.37 74.69 71.6 74.2 76.8 70.04 69.58 75.47 73.9 77 78.7
05/06/2019 11:49:47 69.45 68.83 74.69 71.5 74.2 76.8 71.38 70.87 75.47 73.9 77 78.7
05/06/2019 11:49:48 70.97 70.35 74.69 71.3 74.2 76.8 72.53 72.03 75.47 73.8 77 78.7
05/06/2019 11:49:49 70.12 70.44 74.69 71.3 74.2 76.8 72.64 72.51 75.47 73.8 77 78.7
05/06/2019 11:49:50 70.28 70.3 74.69 71.3 74.2 76.8 73.74 73.42 75.47 73.8 77 78.7
05/06/2019 11:49:51 73.41 72.62 74.69 71.4 74.2 76.8 75.96 75.24 75.47 73.8 77 78.7
05/06/2019 11:49:52 73.04 73.41 74.69 71.4 74.2 76.8 75.33 75.58 75.58 73.9 77 78.7
05/06/2019 11:49:53 73.31 74.97 74.97 71.4 74.2 76.8 75.01 76.68 76.68 73.9 77 78.7
05/06/2019 11:49:54 67.12 72.54 74.97 71.4 74.2 76.8 69.78 74.6 76.68 73.9 77 78.7
05/06/2019 11:49:55 67.23 69.98 74.97 71.4 74.2 76.8 69.68 72.26 76.68 73.9 77 78.7
05/06/2019 11:49:56 69.16 69.19 74.97 71.4 74.2 76.8 71.14 71.21 76.68 73.9 77 78.7
05/06/2019 11:49:57 69.66 69.47 74.97 71.4 74.2 76.8 71.51 71.43 76.68 73.9 77 78.7
05/06/2019 11:49:58 69.82 69.82 74.97 71.4 74.2 76.8 71.8 71.73 76.68 73.9 77 78.7
05/06/2019 11:49:59 72 71.61 74.97 71.4 74.2 76.8 73.78 73.43 76.68 73.9 77 78.7
05/06/2019 11:50:00 75.13 74.06 74.97 71.5 74.2 76.8 77.12 76.07 76.68 73.9 77 78.7
05/06/2019 11:50:01 72.6 74.06 74.97 71.5 74.2 76.8 75.08 76.08 76.68 73.9 77 78.7
05/06/2019 11:50:02 70.3 73.08 74.97 71.5 74.2 76.8 74.47 75.49 76.68 74 77 78.7
05/06/2019 11:50:03 68.09 71.54 74.97 71.5 74.2 76.8 70.47 74.84 76.68 74 77 78.7
05/06/2019 11:50:04 67.55 69.65 74.97 71.5 74.2 76.8 69.51 72.51 76.68 74 77 78.7
05/06/2019 11:50:05 70.62 70.23 74.97 71.5 74.2 76.8 72.72 72.36 76.68 74 77 78.7
05/06/2019 11:50:06 74.83 74.42 74.97 71.6 74.2 76.8 74.43 74.53 76.68 74 77 78.7
05/06/2019 11:50:07 66.9 72.33 74.97 71.6 74.2 76.8 68.73 72.79 76.68 74 77 78.7
05/06/2019 11:50:08 65.97 69.94 74.97 71.6 74.2 76.8 68.1 70.91 76.68 74 77 78.7
05/06/2019 11:50:09 66.79 67.67 74.97 71.6 74.2 76.8 69.29 69.34 76.68 74 77 78.7
05/06/2019 11:50:10 67.58 67.69 74.97 71.6 74.2 76.8 70.6 70.37 76.68 74 77 78.7
05/06/2019 11:50:11 74.1 73.13 74.97 71.6 74.2 76.8 75.5 74.81 76.68 74 77 78.7
05/06/2019 11:50:12 78.39 77.62 77.62 71.7 74.2 76.8 79.32 78.59 78.59 74 77 78.7
05/06/2019 11:50:13 74.62 77.6 77.62 71.6 74.2 76.8 77.93 78.57 78.59 74.1 77 78.7
05/06/2019 11:50:14 75.3 76.05 77.62 71.7 74.2 76.8 79.25 79.05 79.05 74.1 77 78.7
05/06/2019 11:50:15 74.99 76.21 77.62 71.7 74.2 76.8 77.29 79.15 79.15 74.1 77.1 78.7
05/06/2019 11:50:16 71.8 74.91 77.62 71.7 74.2 76.8 73.12 77.77 79.15 74.1 77.1 78.7
05/06/2019 11:50:17 70.47 73.18 77.62 71.7 74.2 76.8 71.46 75.46 79.15 74.1 77.1 78.7
05/06/2019 11:50:18 70.22 71.68 77.62 71.7 74.3 76.8 71.26 73.39 79.15 74.1 77.1 78.7
05/06/2019 11:50:19 72.28 71.88 77.62 71.8 74.3 76.8 72.98 72.79 79.15 74.2 77.1 78.7
05/06/2019 11:50:20 73.46 73.25 77.62 71.8 74.3 76.8 74.23 74.03 79.15 74.2 77.1 78.7
05/06/2019 11:50:21 73.18 73.85 77.62 71.8 74.3 76.8 74.24 74.85 79.15 74.2 77.1 78.7
05/06/2019 11:50:22 71.06 72.98 77.62 71.8 74.3 76.8 73.06 73.89 79.15 74.2 77.1 78.7
05/06/2019 11:50:23 71.38 71.87 77.62 71.8 74.3 76.8 73.36 73.66 79.15 74.2 77.1 78.7
05/06/2019 11:50:24 71.06 71.52 77.62 71.8 74.3 76.8 72.35 73.35 79.15 74.2 77.1 78.7
05/06/2019 11:50:25 71.69 71.77 77.62 71.8 74.3 76.8 73.8 73.58 79.15 74.2 77.1 78.7
05/06/2019 11:50:26 70.12 71.35 77.62 71.8 74.3 76.8 71.45 73.23 79.15 74.2 77.1 78.7
05/06/2019 11:50:27 70.99 70.89 77.62 71.9 74.3 76.8 72.58 72.48 79.15 74.2 77.1 78.7
05/06/2019 11:50:28 69.54 70.9 77.62 71.9 74.3 76.8 71.35 72.48 79.15 74.2 77.1 78.7
05/06/2019 11:50:29 69.25 69.87 77.62 71.9 74.3 76.8 71.93 72 79.15 74.2 77.1 78.7
05/06/2019 11:50:30 72.17 71.36 77.62 71.9 74.3 76.8 73.46 72.91 79.15 74.2 77.1 78.7
05/06/2019 11:50:31 71.64 71.77 77.62 71.9 74.3 76.8 73.03 73.15 79.15 74.2 77.1 78.7
05/06/2019 11:50:32 70.73 71.43 77.62 71.9 74.3 76.8 73.39 73.42 79.15 74.2 77.1 78.7
05/06/2019 11:50:33 71.19 71.22 77.62 71.8 74.3 76.8 72.7 73.46 79.15 74.2 77.1 78.7
05/06/2019 11:50:34 70.33 71.19 77.62 71.7 74.3 76.8 71.38 72.91 79.15 74.1 77.1 78.7
05/06/2019 11:50:35 67.02 70.45 77.62 71.6 74.3 76.8 68.26 71.85 79.15 74 77.1 78.7
05/06/2019 11:50:36 70.16 69.79 77.62 71.6 74.3 76.8 71.32 70.99 79.15 74 77.1 78.7
05/06/2019 11:50:37 67.24 69.67 77.62 71.6 74.3 76.8 68.84 70.88 79.15 73.9 77.1 78.7
05/06/2019 11:50:38 63.98 68.4 77.62 71.6 74.3 76.8 66.23 69.82 79.15 73.9 77.1 78.7
05/06/2019 11:50:39 64.66 66.04 77.62 71.6 74.3 76.8 67.28 67.8 79.15 73.9 77.1 78.7
05/06/2019 11:50:40 62.65 65.48 77.62 71.5 74.3 76.7 66.81 67.86 79.15 73.9 77.1 78.7
05/06/2019 11:50:41 65.21 65.74 77.62 71.3 74.3 76.7 67.85 68.26 79.15 73.7 77.1 78.7
05/06/2019 11:50:42 60.78 64.06 77.6 71.1 74.3 76.7 65.99 67.3 79.15 73.5 77.1 78.7
05/06/2019 11:50:43 64.64 64.1 76.21 70.8 74.3 76.7 67.79 67.47 79.15 73.3 77.1 78.7
05/06/2019 11:50:44 66.62 65.89 76.21 70.7 74.3 76.7 69.26 68.73 79.15 73.2 77.1 78.7
05/06/2019 11:50:45 67 66.74 74.91 70.7 74.3 76.7 69.27 69.17 77.77 73.2 77.1 78.7
05/06/2019 11:50:46 67.38 67.38 73.85 70.7 74.3 76.7 70.11 69.96 75.46 73.1 77.1 78.7
05/06/2019 11:50:47 67.37 67.32 73.85 70.5 74.3 76.7 70.08 70.04 74.85 73 77.1 78.7
05/06/2019 11:50:48 67.28 67.81 73.85 70.5 74.3 76.7 70.27 70.46 74.85 73 77.1 78.7
05/06/2019 11:50:49 66.92 67.11 73.85 70.4 74.3 76.7 69.76 69.95 74.85 72.9 77.1 78.7
05/06/2019 11:50:50 65.4 67.12 73.85 70.3 74.3 76.7 68.11 69.96 74.85 72.7 77.1 78.7
05/06/2019 11:50:51 65.64 66.12 72.98 70.1 74.3 76.7 68.7 68.99 73.89 72.6 77.1 78.7
05/06/2019 11:50:52 63.16 65.77 71.87 69.9 74.3 76.7 67.2 68.78 73.66 72.4 77.1 78.7
05/06/2019 11:50:53 62.3 64.3 71.77 69.7 74.3 76.7 66.64 67.9 73.58 72.2 77.1 78.7
05/06/2019 11:50:54 61.07 63.46 71.77 69.4 74.3 76.7 65.99 67.5 73.58 72 77.1 78.7
05/06/2019 11:50:55 64.65 63.98 71.77 69.3 74.3 76.7 68.19 67.67 73.46 71.9 77.1 78.7
05/06/2019 11:50:56 70.24 69.54 71.77 69.1 74.3 76.7 72.53 71.83 73.46 71.7 77.1 78.7
05/06/2019 11:50:57 60.27 67.89 71.77 69 74.3 76.7 65.07 70.52 73.46 71.6 77.1 78.7
05/06/2019 11:50:58 65.59 65.87 71.77 68.9 74.3 76.7 67.69 68.11 73.46 71.5 77.1 78.7
05/06/2019 11:50:59 69.22 68.19 71.77 68.9 74.3 76.7 70.07 69.42 73.46 71.5 77.1 78.7
05/06/2019 11:51:00 69.99 69.41 71.77 68.9 74.3 76.7 70.75 70.34 73.46 71.5 77.1 78.7
05/06/2019 11:51:01 69.25 69.55 71.43 68.9 74.3 76.7 70.27 70.55 73.46 71.5 77.1 78.7
05/06/2019 11:51:02 69.28 69.38 71.22 68.7 74.3 76.7 70.57 70.47 73.46 71.4 77.1 78.7
05/06/2019 11:51:03 70.5 70.14 71.19 68.7 74.3 76.7 71.57 71.2 72.91 71.4 77.1 78.7
05/06/2019 11:51:04 70.33 70.5 70.5 68.7 74.3 76.7 71 71.3 71.85 71.4 77.1 78.7
05/06/2019 11:51:05 71.26 71.08 71.08 68.8 74.3 76.7 71.96 71.81 71.83 71.4 77.1 78.7
05/06/2019 11:51:06 69.74 71.09 71.09 68.8 74.3 76.7 70.87 71.82 71.83 71.4 77.1 78.7
05/06/2019 11:51:07 70.99 70.78 71.09 68.8 74.3 76.7 71.69 71.55 71.83 71.4 77.1 78.7
05/06/2019 11:51:08 75.22 74.24 74.24 68.9 74.3 76.7 75.75 74.75 74.75 71.5 77.1 78.7
05/06/2019 11:51:09 75.18 74.89 74.89 68.9 74.3 76.7 74.99 74.95 74.95 71.5 77.1 78.7
05/06/2019 11:51:10 71.88 74.87 74.89 68.9 74.3 76.7 71.59 74.87 74.95 71.5 77.1 78.7
05/06/2019 11:51:11 58.82 72.8 74.89 68.9 74.3 76.7 64.03 72.74 74.95 71.5 77.1 78.7
05/06/2019 11:51:12 57.48 68.84 74.89 68.9 74.3 76.7 63.88 69.39 74.95 71.5 77.1 78.7
05/06/2019 11:51:13 61.34 65.09 74.89 68.9 74.3 76.7 65.13 66.83 74.95 71.5 77.1 78.7
05/06/2019 11:51:14 64.44 64.52 74.89 68.9 74.3 76.7 66.2 66.37 74.95 71.5 77.1 78.7
05/06/2019 11:51:15 69.3 68.14 74.89 68.9 74.3 76.7 70.14 69.2 74.95 71.5 77.1 78.7
05/06/2019 11:51:16 71.78 71.01 74.89 69 74.3 76.7 72.27 71.54 74.95 71.5 77.1 78.7
05/06/2019 11:51:17 62.98 70.54 74.89 69 74.3 76.7 65.69 71.19 74.95 71.5 77.1 78.7
05/06/2019 11:51:18 70.82 70.28 74.89 69 74.3 76.7 71.47 70.93 74.95 71.5 77.1 78.7
05/06/2019 11:51:19 67.78 70.14 74.89 69 74.3 76.7 69.62 70.84 74.95 71.5 77.1 78.7
05/06/2019 11:51:20 71.99 71.35 74.89 69 74.3 76.7 72.95 72.37 74.95 71.5 77.1 78.7
05/06/2019 11:51:21 61.51 70.82 74.89 69 74.3 76.7 65.62 71.87 74.95 71.5 77.1 78.7
05/06/2019 11:51:22 58.53 67.23 74.89 68.9 74.3 76.7 63.97 68.95 74.95 71.4 77.1 78.7
05/06/2019 11:51:23 60.96 63.89 74.89 68.8 74.3 76.7 65.33 66.55 74.95 71.4 77.1 78.7
05/06/2019 11:51:24 63.87 63.56 74.89 68.8 74.3 76.7 65.77 66.06 74.95 71.4 77.1 78.7
05/06/2019 11:51:25 63.95 64.24 74.89 68.8 74.3 76.7 68.78 68.37 74.95 71.4 77.1 78.7
05/06/2019 11:51:26 58.75 63.83 74.89 68.8 74.3 76.7 63.69 67.95 74.95 71.4 77 78.7
05/06/2019 11:51:27 57.92 61.32 74.89 68.8 74.2 76.7 63.51 65.81 74.95 71.4 77 78.7
05/06/2019 11:51:28 64.67 63.37 74.89 68.8 74.2 76.7 66.6 66.01 74.95 71.4 77 78.7
05/06/2019 11:51:29 66.8 66.02 74.89 68.8 74.2 76.7 68.4 67.88 74.95 71.4 77 78.7
05/06/2019 11:51:30 68.99 68.22 74.89 68.8 74.2 76.7 70.18 69.55 74.95 71.4 77 78.7
05/06/2019 11:51:31 69.96 69.36 74.89 68.8 74.2 76.7 70.91 70.46 74.95 71.4 77 78.7
05/06/2019 11:51:32 70.35 70.08 74.89 68.8 74.2 76.7 70.99 70.86 74.95 71.4 77 78.7
05/06/2019 11:51:33 70.38 70.27 74.89 68.8 74.1 76.7 71.12 71.04 74.95 71.4 77 78.7
05/06/2019 11:51:34 70.84 70.65 74.89 68.8 74.1 76.7 71.87 71.59 74.95 71.4 77 78.7
05/06/2019 11:51:35 71.08 70.98 74.89 68.9 74.1 76.7 72.1 71.98 74.95 71.4 76.9 78.7
05/06/2019 11:51:36 71.74 71.49 74.89 68.9 74.1 76.7 72.64 72.44 74.95 71.4 76.9 78.7
05/06/2019 11:51:37 70.78 71.36 74.89 68.9 74.1 76.7 71.73 72.3 74.95 71.4 76.9 78.7
05/06/2019 11:51:38 70.71 71.28 74.89 68.9 74.1 76.7 71.88 72.3 74.95 71.4 76.9 78.7
05/06/2019 11:51:39 70.1 70.66 74.87 68.8 74 76.7 70.88 71.75 74.87 71.3 76.9 78.7
05/06/2019 11:51:40 69.72 70.33 72.8 68.8 74 76.7 70.72 71.24 72.74 71.3 76.9 78.7
05/06/2019 11:51:41 69.77 69.96 71.49 68.8 74 76.7 70.77 70.98 72.44 71.2 76.9 78.7
05/06/2019 11:51:42 70.4 70.24 71.49 68.6 74 76.7 71.38 71.23 72.44 71.1 76.9 78.7
05/06/2019 11:51:43 70.78 70.7 71.49 68.6 74 76.7 71.61 71.57 72.44 71.1 76.9 78.7
05/06/2019 11:51:44 69.78 70.76 71.49 68.6 74 76.7 70.74 71.62 72.44 71.1 76.9 78.7
05/06/2019 11:51:45 67.79 70.04 71.49 68.6 74 76.7 68.77 70.94 72.44 71.1 76.9 78.7
05/06/2019 11:51:46 67.24 68.66 71.49 68.6 74 76.7 68.41 69.64 72.44 71.1 76.9 78.7
05/06/2019 11:51:47 70.93 70.08 71.49 68.6 74 76.7 71.96 71.07 72.44 71.1 76.9 78.7
05/06/2019 11:51:48 70.9 70.72 71.49 68.6 74 76.7 71.75 71.59 72.44 71.1 76.9 78.7
05/06/2019 11:51:49 71.25 71.33 71.49 68.7 74 76.7 72.05 72.11 72.44 71.1 76.9 78.7
05/06/2019 11:51:50 64.59 71.03 71.49 68.6 74 76.7 66.76 71.83 72.44 71.1 76.9 78.7
05/06/2019 11:51:51 60.88 68.05 71.49 68.6 74 76.7 64.77 69.28 72.44 71.1 76.9 78.7
05/06/2019 11:51:52 62.81 64.98 71.49 68.6 74 76.7 65.23 67 72.44 71.1 76.9 78.7
05/06/2019 11:51:53 68.54 67.28 71.49 68.5 74 76.7 69.43 68.45 72.44 71 76.8 78.7
05/06/2019 11:51:54 68.72 68.26 71.49 68.4 74 76.7 69.51 69.15 72.44 70.9 76.8 78.6
05/06/2019 11:51:55 69.27 68.95 71.49 68.5 74 76.7 69.82 69.63 72.44 70.9 76.8 78.6
05/06/2019 11:51:56 69.49 69.4 71.49 68.5 74 76.7 70.23 70.1 72.44 70.9 76.8 78.6
05/06/2019 11:51:57 70.18 70.03 71.49 68.5 74 76.7 70.84 70.68 72.44 70.9 76.8 78.6
05/06/2019 11:51:58 71.78 71.23 71.49 68.5 74 76.7 72.17 71.68 72.44 70.9 76.8 78.6
05/06/2019 11:51:59 70.54 71.15 71.49 68.5 73.9 76.7 71.08 71.64 72.44 70.9 76.8 78.6
05/06/2019 11:52:00 71.33 71.27 71.49 68.6 73.9 76.7 71.99 71.88 72.44 70.9 76.8 78.6
05/06/2019 11:52:01 70.01 71.11 71.49 68.6 73.9 76.6 70.41 71.72 72.44 70.9 76.8 78.6
05/06/2019 11:52:02 69.85 70.41 71.49 68.6 73.9 76.6 70.23 70.9 72.44 71 76.8 78.6
05/06/2019 11:52:03 69.94 70.2 71.49 68.6 73.9 76.6 70.68 70.74 72.44 71 76.8 78.6
05/06/2019 11:52:04 66.74 69.97 71.49 68.6 73.9 76.6 69.38 70.76 72.44 71 76.7 78.6
05/06/2019 11:52:05 70.43 70.15 71.49 68.6 73.9 76.6 72.27 71.98 72.44 71 76.7 78.6
05/06/2019 11:52:06 70.2 70.41 71.36 68.7 73.9 76.6 71.41 72.05 72.3 71 76.7 78.6
05/06/2019 11:52:07 70.32 70.29 71.33 68.7 73.9 76.6 71.97 71.87 72.3 71 76.7 78.6
05/06/2019 11:52:08 69.97 70.38 71.33 68.7 73.9 76.6 71.3 72.03 72.11 71 76.7 78.6
05/06/2019 11:52:09 70.45 70.34 71.33 68.7 73.9 76.6 71.25 71.43 72.11 71 76.7 78.6
05/06/2019 11:52:10 70.24 70.31 71.33 68.7 73.9 76.6 70.74 71.31 72.11 71 76.7 78.6
05/06/2019 11:52:11 70.43 70.42 71.33 68.8 73.9 76.6 71.06 71.09 72.11 71 76.7 78.6
05/06/2019 11:52:12 67.2 70.43 71.33 68.8 73.9 76.6 68.79 71.07 72.11 71 76.7 78.6
05/06/2019 11:52:13 70.96 71.85 71.85 68.8 73.9 76.6 71.51 72.27 72.27 71 76.7 78.6
05/06/2019 11:52:14 60.46 69.05 71.85 68.8 73.9 76.6 66.2 70.04 72.27 71 76.7 78.6
05/06/2019 11:52:15 61.75 65.74 71.85 68.8 73.9 76.6 67.17 68.09 72.27 71 76.7 78.6
05/06/2019 11:52:16 62.18 63.72 71.85 68.8 73.9 76.6 67.83 67.81 72.27 71 76.7 78.6
05/06/2019 11:52:17 64.42 64.4 71.85 68.7 73.9 76.6 68.59 68.66 72.27 70.9 76.7 78.6
05/06/2019 11:52:18 63.01 63.73 71.85 68.7 73.9 76.6 66.84 68.21 72.27 70.9 76.7 78.6
05/06/2019 11:52:19 65.35 64.96 71.85 68.7 73.9 76.6 68.82 68.53 72.27 70.9 76.7 78.6
05/06/2019 11:52:20 61.85 64.59 71.85 68.7 73.8 76.6 66.43 68.27 72.27 70.9 76.7 78.6
05/06/2019 11:52:21 61.03 63.11 71.85 68.7 73.8 76.6 66.15 67.19 72.27 70.9 76.7 78.6
05/06/2019 11:52:22 64.69 63.98 71.85 68.7 73.8 76.6 69.12 68.52 72.27 70.8 76.7 78.6
05/06/2019 11:52:23 70.21 69.72 71.85 68.7 73.8 76.6 72.92 72.57 72.57 70.8 76.7 78.6
05/06/2019 11:52:24 67.66 69.75 71.85 68.7 73.8 76.6 70.29 72.6 72.6 70.8 76.7 78.6
05/06/2019 11:52:25 65.16 68.78 71.85 68.7 73.8 76.6 68.64 71.4 72.6 70.8 76.7 78.6
05/06/2019 11:52:26 63.07 66.66 71.85 68.7 73.8 76.6 68.16 69.75 72.6 70.8 76.7 78.6
05/06/2019 11:52:27 63.53 64.83 71.85 68.7 73.8 76.6 67.68 68.96 72.6 70.8 76.7 78.6
05/06/2019 11:52:28 68.34 68.44 71.85 68.7 73.8 76.6 69.84 70.21 72.6 70.8 76.7 78.6
05/06/2019 11:52:29 63.15 66.04 71.85 68.6 73.8 76.6 68.54 68.72 72.6 70.8 76.7 78.6
05/06/2019 11:52:30 64.06 64.65 71.85 68.6 73.8 76.6 68.12 68.81 72.6 70.7 76.7 78.6
05/06/2019 11:52:31 65.79 65.45 71.85 68.6 73.8 76.6 68.62 68.62 72.6 70.7 76.7 78.6
05/06/2019 11:52:32 65.95 66.38 71.85 68.6 73.8 76.6 69.01 69.25 72.6 70.7 76.7 78.6
05/06/2019 11:52:33 61.72 65.69 71.85 68.6 73.8 76.6 67.73 68.85 72.6 70.7 76.6 78.6
05/06/2019 11:52:34 62.12 63.7 71.85 68.6 73.8 76.6 66.81 68.15 72.6 70.7 76.6 78.6
05/06/2019 11:52:35 65.39 64.54 71.85 68.6 73.8 76.6 69.36 68.84 72.6 70.7 76.6 78.6
05/06/2019 11:52:36 62.71 64.46 71.85 68.6 73.8 76.6 67.82 68.7 72.6 70.7 76.6 78.6
05/06/2019 11:52:37 64.03 64.27 71.85 68.6 73.8 76.6 68.14 68.29 72.6 70.7 76.6 78.5
05/06/2019 11:52:38 63 63.93 71.85 68.6 73.8 76.6 69.88 69.6 72.6 70.7 76.6 78.5
05/06/2019 11:52:39 63.64 64.12 71.85 68.6 73.8 76.6 69.6 70.16 72.6 70.7 76.6 78.5
05/06/2019 11:52:40 64.71 64.56 71.85 68.6 73.8 76.6 69.28 69.49 72.6 70.7 76.6 78.5
05/06/2019 11:52:41 65.79 65.49 71.85 68.5 73.8 76.6 69.67 69.93 72.6 70.6 76.6 78.5
05/06/2019 11:52:42 68.88 67.91 71.85 68.5 73.7 76.6 71.24 70.77 72.6 70.6 76.6 78.5
05/06/2019 11:52:43 65.88 67.56 69.75 68.5 73.7 76.6 70.21 70.86 72.6 70.6 76.6 78.5
05/06/2019 11:52:44 59.99 66.41 69.75 68.5 73.7 76.6 67.39 70.1 72.6 70.6 76.6 78.5
05/06/2019 11:52:45 68.72 67.7 69.75 68.5 73.7 76.6 70.53 69.93 72.6 70.6 76.5 78.5
05/06/2019 11:52:46 68.05 68.15 69.75 68.6 73.7 76.6 69.88 70.11 72.6 70.7 76.5 78.5
05/06/2019 11:52:47 70.92 70.11 70.11 68.6 73.7 76.6 71.71 71.21 72.6 70.6 76.5 78.5
05/06/2019 11:52:48 71.55 71.05 71.05 68.6 73.7 76.6 72.23 71.85 72.6 70.7 76.5 78.5
05/06/2019 11:52:49 74.75 74 74 68.6 73.7 76.6 75.46 74.69 74.69 70.7 76.5 78.5
05/06/2019 11:52:50 75.88 75.52 75.52 68.7 73.7 76.5 76.07 75.89 75.89 70.7 76.5 78.5
05/06/2019 11:52:51 72.63 74.99 75.52 68.7 73.7 76.5 73.1 75.33 75.89 70.8 76.5 78.5
05/06/2019 11:52:52 71.52 73.65 75.52 68.8 73.7 76.5 72.08 74.07 75.89 70.8 76.5 78.5
05/06/2019 11:52:53 71.33 72.45 75.52 68.8 73.7 76.5 71.92 72.94 75.89 70.8 76.5 78.5
05/06/2019 11:52:54 71.79 71.88 75.52 68.8 73.7 76.5 72.34 72.42 75.89 70.8 76.5 78.5
05/06/2019 11:52:55 71.36 71.86 75.52 68.8 73.7 76.5 71.99 72.41 75.89 70.8 76.5 78.5
05/06/2019 11:52:56 72 71.89 75.52 68.8 73.7 76.5 72.38 72.3 75.89 70.8 76.5 78.5
05/06/2019 11:52:57 72.27 72.19 75.52 68.9 73.7 76.5 72.67 72.63 75.89 70.8 76.5 78.5
05/06/2019 11:52:58 68.84 72.12 75.52 68.9 73.7 76.5 69.42 72.55 75.89 70.8 76.5 78.5
05/06/2019 11:52:59 70.35 70.42 75.52 68.9 73.7 76.5 71.3 71.21 75.89 70.8 76.5 78.5
05/06/2019 11:53:00 71.66 71.27 75.52 68.9 73.7 76.5 72.37 72.02 75.89 70.8 76.5 78.5
05/06/2019 11:53:01 71.51 71.44 75.52 68.9 73.7 76.5 72.25 72.18 75.89 70.8 76.5 78.5
05/06/2019 11:53:02 71.48 71.52 75.52 69 73.7 76.5 71.9 72.18 75.89 70.9 76.5 78.5
05/06/2019 11:53:03 71.83 71.88 75.52 69 73.7 76.5 72.31 72.39 75.89 70.9 76.5 78.5
05/06/2019 11:53:04 65.7 71.62 75.52 69 73.7 76.5 67.44 72.14 75.89 70.9 76.4 78.5
05/06/2019 11:53:05 65.62 68.78 75.52 69 73.7 76.5 67.68 69.77 75.89 70.9 76.4 78.5
05/06/2019 11:53:06 66.02 67.27 75.52 69 73.7 76.5 69.64 69.45 75.89 70.9 76.4 78.5
05/06/2019 11:53:07 68.74 68.15 75.52 69 73.7 76.5 70.8 70.4 75.89 70.9 76.4 78.5
05/06/2019 11:53:08 74.63 73.7 75.52 69.1 73.7 76.5 75.19 74.55 75.89 70.9 76.4 78.5
05/06/2019 11:53:09 76.58 76.01 76.01 69.1 73.7 76.5 77.59 76.93 76.93 71 76.4 78.5
05/06/2019 11:53:10 74.93 76.24 76.24 69.2 73.7 76.5 75.91 77.22 77.22 71 76.4 78.5
05/06/2019 11:53:11 70.48 75.16 76.24 69.2 73.7 76.5 71.09 76.12 77.22 71 76.4 78.5
05/06/2019 11:53:12 72.65 73.06 76.24 69.2 73.7 76.5 73.07 73.7 77.22 71 76.4 78.5
05/06/2019 11:53:13 70.73 72.85 76.24 69.2 73.7 76.5 71.12 73.4 77.22 71 76.4 78.5
05/06/2019 11:53:14 70.24 71.62 76.24 69.3 73.7 76.5 70.87 72.09 77.22 71.1 76.4 78.5
05/06/2019 11:53:15 72.66 72.34 76.24 69.3 73.6 76.5 75.88 75.26 77.22 71.1 76.4 78.5
05/06/2019 11:53:16 71.69 72.19 76.24 69.3 73.6 76.5 74.49 75.11 77.22 71.1 76.4 78.5
05/06/2019 11:53:17 69.66 72.16 76.24 69.3 73.6 76.5 70.65 74.95 77.22 71.1 76.4 78.5
05/06/2019 11:53:18 69.16 71.59 76.24 69.3 73.6 76.5 70.18 73.19 77.22 71.1 76.4 78.5
05/06/2019 11:53:19 66.43 69.32 76.24 69.3 73.6 76.5 67.98 70.95 77.22 71.1 76.3 78.5
05/06/2019 11:53:20 69.05 68.98 76.24 69.4 73.6 76.5 69.96 70.01 77.22 71.1 76.3 78.5
05/06/2019 11:53:21 71.32 70.57 76.24 69.4 73.6 76.5 71.38 70.89 77.22 71.2 76.3 78.5
05/06/2019 11:53:22 70.38 70.6 76.24 69.4 73.6 76.5 70.78 70.91 77.22 71.2 76.3 78.5
05/06/2019 11:53:23 70.27 70.47 76.24 69.4 73.6 76.5 70.95 71.05 77.22 71.2 76.3 78.5
05/06/2019 11:53:24 70.59 70.52 76.24 69.4 73.6 76.5 71.08 71.04 77.22 71.2 76.3 78.5
05/06/2019 11:53:25 72.16 71.72 76.24 69.5 73.6 76.5 72.95 72.44 77.22 71.2 76.3 78.5
05/06/2019 11:53:26 72.25 72.47 76.24 69.5 73.6 76.5 72.94 73.04 77.22 71.2 76.3 78.5
05/06/2019 11:53:27 67.8 71.85 76.24 69.5 73.6 76.5 68.71 72.57 77.22 71.2 76.3 78.5
05/06/2019 11:53:28 69.86 69.8 76.24 69.5 73.6 76.5 70.53 70.58 77.22 71.2 76.3 78.5
05/06/2019 11:53:29 71.2 70.8 76.24 69.5 73.6 76.5 71.49 71.18 77.22 71.3 76.3 78.5
05/06/2019 11:53:30 71.17 71.32 76.24 69.5 73.5 76.5 71.4 71.62 77.22 71.3 76.3 78.5
05/06/2019 11:53:31 67.73 70.84 76.24 69.6 73.5 76.5 68.32 71.13 77.22 71.3 76.2 78.5
05/06/2019 11:53:32 68.41 69.11 76.24 69.6 73.5 76.5 69.49 69.76 77.22 71.3 76.2 78.5
05/06/2019 11:53:33 70.27 69.8 76.24 69.6 73.5 76.5 70.81 70.43 77.22 71.3 76.2 78.5
05/06/2019 11:53:34 65.36 69.78 76.24 69.6 73.5 76.5 67.06 70.42 77.22 71.3 76.2 78.5
05/06/2019 11:53:35 60.66 67.41 76.24 69.6 73.5 76.5 65.19 68.55 77.22 71.3 76.2 78.4
05/06/2019 11:53:36 62.27 64.48 76.24 69.6 73.5 76.5 66.88 66.99 77.22 71.3 76.2 78.4
05/06/2019 11:53:37 63.66 63.61 76.24 69.6 73.5 76.5 67.61 67.51 77.22 71.3 76.2 78.4
05/06/2019 11:53:38 67.11 66.2 76.24 69.6 73.5 76.5 67.88 67.81 77.22 71.3 76.2 78.4
05/06/2019 11:53:39 66.43 66.82 76.24 69.6 73.5 76.5 68.1 68.03 77.22 71.3 76.2 78.4
05/06/2019 11:53:40 65.61 66.28 75.16 69.6 73.5 76.5 68.58 68.67 76.12 71.3 76.2 78.4
05/06/2019 11:53:41 64.78 65.81 73.06 69.6 73.5 76.5 67.44 68.32 75.26 71.3 76.2 78.4
05/06/2019 11:53:42 67.73 67.56 72.85 69.6 73.5 76.5 70.98 70.41 75.26 71.3 76.2 78.4
05/06/2019 11:53:43 71.66 70.81 72.47 69.6 73.5 76.5 73.81 72.96 75.26 71.3 76.2 78.4
05/06/2019 11:53:44 71.82 72.01 72.47 69.6 73.5 76.4 74.49 74.36 75.26 71.3 76.2 78.4
05/06/2019 11:53:45 67.92 71.02 72.47 69.7 73.4 76.4 71.89 73.65 75.11 71.3 76.2 78.4
05/06/2019 11:53:46 70.45 70.13 72.47 69.7 73.4 76.4 71.96 72.61 74.95 71.4 76.2 78.4
05/06/2019 11:53:47 70.66 70.52 72.47 69.7 73.4 76.4 71.75 72.3 74.36 71.4 76.1 78.4
05/06/2019 11:53:48 71.21 71.1 72.47 69.7 73.4 76.4 72.41 72.38 74.36 71.4 76.1 78.4
05/06/2019 11:53:49 71.1 71.65 72.47 69.7 73.4 76.4 72.05 72.77 74.36 71.4 76.1 78.4
05/06/2019 11:53:50 75.45 74.63 74.63 69.8 73.4 76.4 76.39 75.58 75.58 71.4 76.1 78.4
05/06/2019 11:53:51 72.13 74.57 74.63 69.8 73.4 76.4 73.08 75.53 75.58 71.4 76.1 78.4
05/06/2019 11:53:52 69.92 73.16 74.63 69.8 73.4 76.4 70.95 74.13 75.58 71.4 76.1 78.4
05/06/2019 11:53:53 68.99 71.21 74.63 69.8 73.4 76.4 70.73 72.22 75.58 71.4 76.1 78.4
05/06/2019 11:53:54 71.04 70.81 74.63 69.8 73.4 76.4 72.19 72.02 75.58 71.5 76.1 78.4
05/06/2019 11:53:55 71.42 71.22 74.63 69.8 73.4 76.4 72.26 72.17 75.58 71.5 76.1 78.4
05/06/2019 11:53:56 71.7 71.55 74.63 69.9 73.4 76.4 72.7 72.57 75.58 71.5 76.1 78.4
05/06/2019 11:53:57 71.68 71.67 74.63 69.9 73.4 76.4 73.06 72.88 75.58 71.5 76.1 78.4
05/06/2019 11:53:58 71.62 71.67 74.63 69.9 73.4 76.4 73.23 73.16 75.58 71.5 76.1 78.4
05/06/2019 11:53:59 72.04 71.93 74.63 69.9 73.3 76.4 73.23 73.25 75.58 71.5 76.1 78.4
05/06/2019 11:54:00 71.04 71.93 74.63 69.9 73.3 76.4 73.4 73.55 75.58 71.5 76.1 78.4
05/06/2019 11:54:01 70.42 71.38 74.63 69.9 73.3 76.4 73.82 73.91 75.58 71.5 76.1 78.4
05/06/2019 11:54:02 67.05 70.64 74.63 69.9 73.3 76.4 73.52 73.98 75.58 71.5 76.1 78.4
05/06/2019 11:54:03 70.45 69.98 74.63 69.9 73.3 76.4 74.54 74.47 75.58 71.6 76 78.4
05/06/2019 11:54:04 68.81 69.92 74.63 69.9 73.3 76.4 73.12 74.32 75.58 71.6 76 78.4
05/06/2019 11:54:05 69.67 69.99 74.63 69.9 73.3 76.4 73.84 74.28 75.58 71.6 76 78.4
05/06/2019 11:54:06 68.98 69.36 74.63 69.9 73.3 76.4 72.32 73.51 75.58 71.6 76 78.4
05/06/2019 11:54:07 71.85 71.1 74.63 69.9 73.3 76.4 74.12 73.77 75.58 71.6 76 78.4
05/06/2019 11:54:08 71.67 71.59 74.63 69.9 73.3 76.4 75.38 74.97 75.58 71.6 76 78.4
05/06/2019 11:54:09 71.15 71.45 74.63 69.9 73.3 76.4 73.42 74.81 75.58 71.6 76 78.4
05/06/2019 11:54:10 71.08 71.24 74.63 70 73.3 76.4 73.72 73.98 75.58 71.6 76 78.4
05/06/2019 11:54:11 71.8 71.83 74.63 70 73.3 76.4 73.74 74.44 75.58 71.6 76 78.4
05/06/2019 11:54:12 71.67 71.69 74.63 70 73.3 76.4 72.98 73.62 75.58 71.7 76 78.4
05/06/2019 11:54:13 71.35 71.56 74.63 70 73.3 76.4 72.96 73.19 75.58 71.7 76 78.4
05/06/2019 11:54:14 70.55 71.49 74.63 70 73.3 76.4 71.53 73.2 75.58 71.7 76 78.4
05/06/2019 11:54:15 69.01 70.85 74.63 70 73.3 76.4 70.3 72.14 75.58 71.7 76 78.4
05/06/2019 11:54:16 68.19 69.69 74.63 70 73.3 76.4 70.48 71.04 75.58 71.7 76 78.4
05/06/2019 11:54:17 68.81 69.16 74.63 70 73.3 76.4 71.68 71.58 75.58 71.7 76 78.4
05/06/2019 11:54:18 71.89 71.16 74.63 70 73.3 76.4 73.13 72.58 75.58 71.7 76 78.4
05/06/2019 11:54:19 71.12 71.23 74.63 70 73.2 76.4 72.37 72.57 75.58 71.7 76 78.4
05/06/2019 11:54:20 71.36 71.6 74.57 70 73.2 76.4 72.64 73 75.53 71.7 75.9 78.4
05/06/2019 11:54:21 72.17 71.82 73.16 70.1 73.2 76.4 73.21 72.95 74.97 71.7 75.9 78.4
05/06/2019 11:54:22 68.12 71.8 71.93 70.1 73.2 76.4 69.2 72.88 74.97 71.7 75.9 78.4
05/06/2019 11:54:23 66.21 69.74 71.93 70.1 73.2 76.4 68.36 70.84 74.97 71.7 75.9 78.4
05/06/2019 11:54:24 64.34 67.84 71.93 70.1 73.2 76.4 67.71 69.47 74.97 71.7 75.9 78.4
05/06/2019 11:54:25 61.82 66.07 71.93 70 73.2 76.4 66.38 68.54 74.97 71.7 75.9 78.4
05/06/2019 11:54:26 61.99 63.89 71.93 70 73.2 76.4 66.28 67.28 74.97 71.7 75.9 78.4
05/06/2019 11:54:27 62.77 62.81 71.93 70 73.2 76.4 66.82 66.81 74.97 71.7 75.9 78.4
05/06/2019 11:54:28 64.16 64.1 71.93 70 73.2 76.4 67.37 67.29 74.97 71.7 75.9 78.4
05/06/2019 11:54:29 64.62 64.6 71.93 70 73.2 76.4 67.9 67.82 74.97 71.6 75.9 78.4
05/06/2019 11:54:30 66.26 65.91 71.83 70 73.2 76.4 68.51 68.38 74.97 71.6 75.9 78.4
05/06/2019 11:54:31 64.9 65.88 71.83 70 73.2 76.4 67.94 68.42 74.97 71.6 75.9 78.4
05/06/2019 11:54:32 65.72 65.78 71.83 70 73.2 76.4 67.89 68.08 74.97 71.6 75.9 78.4
05/06/2019 11:54:33 65.56 66.16 71.83 69.9 73.1 76.4 67.98 68.27 74.97 71.6 75.9 78.3
05/06/2019 11:54:34 65.97 65.91 71.83 69.9 73.1 76.4 68.57 68.42 74.97 71.6 75.9 78.3
05/06/2019 11:54:35 64.61 65.68 71.83 69.9 73.1 76.3 67.74 68.37 74.97 71.5 75.8 78.3
05/06/2019 11:54:36 68.51 67.97 71.83 69.9 73.1 76.3 70.09 69.73 74.97 71.5 75.8 78.3
05/06/2019 11:54:37 68.41 68.64 71.83 69.9 73.1 76.3 69.89 70.32 74.97 71.5 75.8 78.3
05/06/2019 11:54:38 70.44 69.76 71.83 69.9 73.1 76.3 71.55 71.01 74.81 71.5 75.8 78.3
05/06/2019 11:54:39 71.31 70.78 71.83 69.9 73.1 76.3 72.27 71.84 74.44 71.6 75.8 78.3
05/06/2019 11:54:40 70.04 70.9 71.83 69.9 73.1 76.3 71.03 71.95 74.44 71.6 75.8 78.3
05/06/2019 11:54:41 71.47 71.18 71.82 69.9 73.1 76.3 72.5 72.17 73.62 71.6 75.8 78.3
05/06/2019 11:54:42 72.42 72.03 72.03 70 73.1 76.3 73.34 72.98 73.2 71.6 75.8 78.3
05/06/2019 11:54:43 71.06 72.3 72.3 70 73.1 76.3 71.94 73.16 73.2 71.6 75.8 78.3
05/06/2019 11:54:44 73.49 72.94 72.94 70 73.1 76.3 74.19 73.68 73.68 71.6 75.8 78.3
05/06/2019 11:54:45 71.83 72.94 72.94 70 73.1 76.3 73.15 73.68 73.68 71.6 75.8 78.3
05/06/2019 11:54:46 71.74 72.42 72.94 70 73.1 76.3 72.74 73.4 73.68 71.6 75.8 78.3
05/06/2019 11:54:47 69.07 71.77 72.94 70 73 76.3 71.23 72.83 73.68 71.6 75.8 78.3
05/06/2019 11:54:48 67.13 70.28 72.94 70 73 76.3 70.63 71.94 73.68 71.6 75.7 78.3
05/06/2019 11:54:49 71.1 70.65 72.94 70 73 76.3 73.13 72.83 73.68 71.6 75.7 78.3
05/06/2019 11:54:50 72.5 71.83 72.94 70 73 76.3 74.01 73.59 73.68 71.6 75.7 78.3
05/06/2019 11:54:51 71.44 71.95 72.94 70 73 76.3 72.56 73.56 73.68 71.6 75.7 78.3
05/06/2019 11:54:52 72.41 72.09 72.94 70 73 76.3 73.33 73.21 73.68 71.6 75.7 78.3
05/06/2019 11:54:53 72.61 72.44 72.94 70 73 76.3 73.26 73.28 73.68 71.6 75.7 78.3
05/06/2019 11:54:54 71.16 72.45 72.94 70 73 76.3 71.87 73.28 73.68 71.6 75.7 78.3
05/06/2019 11:54:55 68.87 71.51 72.94 70 73 76.3 71.09 72.26 73.68 71.6 75.7 78.3
05/06/2019 11:54:56 72.03 71.47 72.94 70 73 76.3 73.08 72.66 73.68 71.6 75.7 78.3
05/06/2019 11:54:57 70.32 71.6 72.94 70 73 76.3 71.64 72.87 73.68 71.6 75.7 78.3
05/06/2019 11:54:58 75.25 75.22 75.22 70.1 73 76.3 75.6 75.59 75.59 71.6 75.7 78.3
05/06/2019 11:54:59 61.36 73.25 75.22 70 73 76.3 65.88 73.87 75.59 71.6 75.7 78.3
05/06/2019 11:55:00 60.82 69.44 75.22 70 73 76.3 66.78 70.63 75.59 71.6 75.7 78.3
05/06/2019 11:55:01 61.9 66.08 75.22 70 73 76.3 67.64 68.65 75.59 71.5 75.7 78.3
05/06/2019 11:55:02 68.63 67.91 75.22 70 73 76.3 70.32 69.93 75.59 71.5 75.7 78.3
05/06/2019 11:55:03 70.65 69.77 75.22 70 73 76.3 71.48 70.91 75.59 71.5 75.7 78.3
05/06/2019 11:55:04 70.97 70.63 75.22 70 73 76.3 71.72 71.51 75.59 71.5 75.7 78.3
05/06/2019 11:55:05 71.91 71.5 75.22 70 73 76.3 72.45 72.18 75.59 71.5 75.7 78.3
05/06/2019 11:55:06 70.99 71.45 75.22 70 73 76.3 71.69 72.11 75.59 71.5 75.7 78.3
05/06/2019 11:55:07 70.5 71.17 75.22 70 73 76.3 71.46 71.91 75.59 71.5 75.7 78.3
05/06/2019 11:55:08 70.73 70.81 75.22 70 73 76.3 71.36 71.71 75.59 71.5 75.7 78.3
05/06/2019 11:55:09 72.31 71.81 75.22 70 72.9 76.3 73.03 72.48 75.59 71.5 75.6 78.3
05/06/2019 11:55:10 72.61 72.36 75.22 70 72.9 76.3 72.96 72.83 75.59 71.5 75.6 78.3
05/06/2019 11:55:11 71.58 72.45 75.22 70 72.9 76.3 72.16 72.86 75.59 71.5 75.6 78.3
05/06/2019 11:55:12 72.18 72.12 75.22 69.9 72.9 76.3 73.01 72.89 75.59 71.5 75.6 78.3
05/06/2019 11:55:13 72.01 72.17 75.22 69.9 72.8 76.3 72.63 72.85 75.59 71.4 75.6 78.3
05/06/2019 11:55:14 71.84 72.17 75.22 69.9 72.8 76.3 72.51 72.88 75.59 71.3 75.5 78.3
05/06/2019 11:55:15 71.29 72.01 75.22 69.9 72.8 76.3 72.02 72.73 75.59 71.3 75.5 78.3
05/06/2019 11:55:16 70.69 71.5 75.22 69.9 72.8 76.3 71.41 72.18 75.59 71.3 75.5 78.3
05/06/2019 11:55:17 68.64 70.97 75.22 69.8 72.8 76.3 69.78 71.67 75.59 71.3 75.5 78.3
05/06/2019 11:55:18 69.14 69.61 75.22 69.8 72.8 76.3 70.88 70.86 75.59 71.3 75.5 78.3
05/06/2019 11:55:19 71.58 70.93 75.22 69.8 72.8 76.3 72.57 72.03 75.59 71.3 75.5 78.3
05/06/2019 11:55:20 71.97 71.61 75.22 69.8 72.8 76.3 72.95 72.65 75.59 71.3 75.5 78.3
05/06/2019 11:55:21 70.83 71.6 75.22 69.8 72.7 76.3 71.84 72.63 75.59 71.3 75.5 78.3
05/06/2019 11:55:22 71.58 71.39 75.22 69.8 72.7 76.3 72.23 72.18 75.59 71.3 75.5 78.3
05/06/2019 11:55:23 71.82 71.7 75.22 69.8 72.7 76.3 72.63 72.5 75.59 71.3 75.5 78.3
05/06/2019 11:55:24 71.39 71.81 75.22 69.8 72.7 76.3 72.24 72.6 75.59 71.3 75.5 78.3
05/06/2019 11:55:25 69.63 71.36 75.22 69.8 72.7 76.3 70.89 72.21 75.59 71.2 75.4 78.3
05/06/2019 11:55:26 68.96 70.31 75.22 69.8 72.7 76.3 71.36 71.77 75.59 71.2 75.4 78.3
05/06/2019 11:55:27 67.39 69.44 75.22 69.8 72.7 76.3 70.55 71.29 75.59 71.2 75.4 78.3
05/06/2019 11:55:28 66.58 68.24 73.25 69.8 72.7 76.3 69.31 70.76 73.87 71.2 75.4 78.3
05/06/2019 11:55:29 67.06 67.25 72.45 69.8 72.7 76.3 69.53 69.87 72.89 71.2 75.4 78.3
05/06/2019 11:55:30 67.39 67.44 72.45 69.8 72.6 76.3 69.61 69.71 72.89 71.2 75.4 78.3
05/06/2019 11:55:31 72.7 72 72.45 69.8 72.6 76.3 74 73.4 73.4 71.2 75.4 78.3
05/06/2019 11:55:32 73.28 73.32 73.32 69.8 72.6 76.3 74.65 74.69 74.69 71.2 75.4 78.3
05/06/2019 11:55:33 77.3 76.6 76.6 69.9 72.6 76.3 77.92 77.37 77.37 71.3 75.4 78.3
05/06/2019 11:55:34 88.47 86.91 86.91 70.8 72.8 76.3 91.37 89.74 89.74 72.5 75.5 78.3
05/06/2019 11:55:35 75.43 86.77 86.91 70.8 72.8 76.3 79.18 89.65 89.74 72.6 75.5 78.3
05/06/2019 11:55:36 63.77 82.9 86.91 70.8 72.8 76.3 67.14 85.83 89.74 72.6 75.5 78.3
05/06/2019 11:55:37 61.81 78.74 86.91 70.8 72.8 76.3 65.8 81.68 89.74 72.6 75.5 78.3
05/06/2019 11:55:38 60.68 74.63 86.91 70.8 72.7 76.3 65.57 77.62 89.74 72.6 75.5 78.3
05/06/2019 11:55:39 64.72 70.67 86.91 70.8 72.7 76.3 67.63 73.8 89.74 72.6 75.5 78.3
05/06/2019 11:55:40 65.08 67.88 86.91 70.8 72.7 76.3 68.26 70.99 89.74 72.6 75.5 78.3
05/06/2019 11:55:41 61.95 66.23 86.91 70.8 72.7 76.3 66.45 69.42 89.74 72.6 75.5 78.3
05/06/2019 11:55:42 61.32 64.13 86.91 70.8 72.7 76.3 65.64 67.83 89.74 72.6 75.5 78.3
05/06/2019 11:55:43 61.5 62.58 86.91 70.8 72.7 76.3 66.22 66.62 89.74 72.6 75.5 78.3
05/06/2019 11:55:44 61.7 62.13 86.91 70.8 72.7 76.3 66.27 66.61 89.74 72.6 75.5 78.3
05/06/2019 11:55:45 68.94 67.96 86.91 70.8 72.7 76.3 70.38 69.63 89.74 72.6 75.5 78.3
05/06/2019 11:55:46 85.63 84.17 86.91 71.2 72.8 76.3 86.75 85.27 89.74 72.9 75.5 78.3
05/06/2019 11:55:47 74.64 84 86.91 71.2 72.8 76.3 76.18 85.1 89.74 73 75.5 78.3
05/06/2019 11:55:48 72.44 80.42 86.91 71.3 72.8 76.3 73.42 81.56 89.74 73 75.5 78.3
05/06/2019 11:55:49 72.49 77.2 86.91 71.3 72.8 76.3 73.19 78.3 89.74 73 75.5 78.3
05/06/2019 11:55:50 73.37 74.92 86.91 71.3 72.8 76.3 73.92 75.87 89.74 73 75.5 78.3
05/06/2019 11:55:51 72.68 73.99 86.91 71.3 72.8 76.3 73.28 74.73 89.74 73 75.5 78.3
05/06/2019 11:55:52 73.09 73.19 86.91 71.3 72.8 76.3 73.88 73.92 89.74 73 75.5 78.3
05/06/2019 11:55:53 74.11 73.94 86.91 71.3 72.8 76.3 74.85 74.68 89.74 73 75.5 78.3
05/06/2019 11:55:54 75.85 75.39 86.91 71.4 72.8 76.3 76.32 75.97 89.74 73.1 75.5 78.3
05/06/2019 11:55:55 76.7 76.45 86.91 71.4 72.8 76.3 77.63 77.29 89.74 73.1 75.5 78.3
05/06/2019 11:55:56 76.1 77.18 86.91 71.5 72.8 76.3 76.81 77.95 89.74 73.1 75.5 78.3
05/06/2019 11:55:57 72.45 75.57 86.91 71.5 72.8 76.3 73.3 76.34 89.74 73.1 75.5 78.3
05/06/2019 11:55:58 72.83 73.94 86.91 71.5 72.8 76.3 73.48 74.72 89.74 73.1 75.5 78.3
05/06/2019 11:55:59 72.56 73.23 86.91 71.5 72.8 76.3 73.12 73.95 89.74 73.2 75.5 78.3
05/06/2019 11:56:00 71.74 72.86 86.91 71.5 72.8 76.3 72.3 73.47 89.74 73.2 75.5 78.3
05/06/2019 11:56:01 71.87 72.16 86.91 71.5 72.8 76.3 72.35 72.77 89.74 73.2 75.5 78.3
05/06/2019 11:56:02 72.02 72.15 86.91 71.5 72.8 76.3 72.7 72.78 89.74 73.2 75.5 78.3
05/06/2019 11:56:03 73.07 72.86 86.91 71.5 72.8 76.3 73.6 73.5 89.74 73.2 75.5 78.3
05/06/2019 11:56:04 72.81 72.87 86.77 71.5 72.8 76.3 73.19 73.24 89.65 73.2 75.5 78.3
05/06/2019 11:56:05 74.2 73.85 84.17 71.6 72.8 76.3 74.46 74.15 85.83 73.2 75.5 78.3
05/06/2019 11:56:06 74.24 74.11 84.17 71.6 72.8 76.3 74.21 74.31 85.27 73.2 75.5 78.3
05/06/2019 11:56:07 74.03 74.19 84.17 71.6 72.8 76.3 73.98 74.19 85.27 73.2 75.5 78.3
05/06/2019 11:56:08 70.81 74.1 84.17 71.6 72.8 76.3 71.43 74.12 85.27 73.2 75.5 78.3
05/06/2019 11:56:09 61.62 71.83 84.17 71.5 72.8 76.3 66.24 72.21 85.27 73.2 75.5 78.3
05/06/2019 11:56:10 63.08 68.28 84.17 71.5 72.8 76.3 67.86 69.56 85.27 73.2 75.4 78.3
05/06/2019 11:56:11 62.46 65.81 84.17 71.5 72.8 76.3 66.93 68.53 85.27 73.2 75.4 78.3
05/06/2019 11:56:12 64.78 64.83 84.17 71.5 72.8 76.3 69.84 69.28 85.27 73.2 75.4 78.3
05/06/2019 11:56:13 67.58 66.73 84.17 71.5 72.7 76.3 72.06 71.45 85.27 73.2 75.4 78.3
05/06/2019 11:56:14 63.79 66.72 84.17 71.5 72.7 76.3 68.36 71.45 85.27 73.2 75.4 78.3
05/06/2019 11:56:15 62.17 65.1 84.17 71.5 72.7 76.3 67.24 69.72 85.27 73.2 75.3 78.3
05/06/2019 11:56:16 66.74 66.6 84 71.5 72.6 76.3 69.17 69.46 85.1 73.2 75.3 78.3
05/06/2019 11:56:17 62.69 64.86 80.42 71.5 72.6 76.3 67.59 68.52 81.56 73.2 75.3 78.3
05/06/2019 11:56:18 63.56 63.94 77.2 71.5 72.6 76.3 69.51 69.13 78.3 73.2 75.2 78.3
05/06/2019 11:56:19 67.44 67.12 77.18 71.5 72.5 76.3 69.66 69.75 77.95 73.2 75.2 78.3
05/06/2019 11:56:20 65.34 66.63 77.18 71.5 72.5 76.3 70.21 70.41 77.95 73.2 75.2 78.3
05/06/2019 11:56:21 61.09 65.73 77.18 71.5 72.5 76.3 66.23 69.84 77.95 73.2 75.2 78.3
05/06/2019 11:56:22 62.6 63.5 77.18 71.5 72.5 76.3 66.43 67.89 77.95 73.2 75.2 78.3
05/06/2019 11:56:23 62.34 62.97 77.18 71.5 72.5 76.3 65.72 66.97 77.95 73.2 75.2 78.3
05/06/2019 11:56:24 63.71 63.49 77.18 71.5 72.5 76.3 66.75 66.61 77.95 73.2 75.2 78.3
05/06/2019 11:56:25 67.93 66.72 77.18 71.5 72.5 76.3 69.76 68.85 77.95 73.2 75.2 78.3
05/06/2019 11:56:26 68.27 67.87 75.57 71.5 72.5 76.3 70.13 69.72 76.34 73.2 75.2 78.3
05/06/2019 11:56:27 67.6 68.22 74.19 71.5 72.5 76.3 69.7 70.13 74.72 73.2 75.2 78.3
05/06/2019 11:56:28 68.89 68.67 74.19 71.5 72.5 76.3 70.55 70.46 74.31 73.2 75.1 78.3
05/06/2019 11:56:29 68.08 68.64 74.19 71.5 72.5 76.3 69.69 70.38 74.31 73.2 75.1 78.3
05/06/2019 11:56:30 69.54 69.26 74.19 71.5 72.4 76.3 70.77 70.62 74.31 73.2 75.1 78.3
05/06/2019 11:56:31 70.74 70.38 74.19 71.5 72.4 76.3 71.7 71.46 74.31 73.2 75.1 78.3
05/06/2019 11:56:32 71.28 71.23 74.19 71.5 72.4 76.3 72.07 72.08 74.31 73.2 75.1 78.3
05/06/2019 11:56:33 72.46 71.94 74.19 71.5 72.4 76.3 73.42 72.87 74.31 73.2 75 78.3
05/06/2019 11:56:34 72.41 72.32 74.19 71.5 72.4 76.3 72.79 72.91 74.31 73.2 75 78.3
05/06/2019 11:56:35 73.1 72.9 74.19 71.5 72.4 76.3 73.1 73.09 74.31 73.2 75 78.3
05/06/2019 11:56:36 73.04 73.07 74.19 71.5 72.4 76.3 73.07 73.19 74.19 73.2 75 78.3
05/06/2019 11:56:37 72.82 73 74.1 71.6 72.4 76.3 72.78 73.1 74.12 73.2 75 78.3
05/06/2019 11:56:38 74.08 73.75 73.75 71.6 72.3 76.3 73.82 73.59 73.59 73.2 75 78.3
05/06/2019 11:56:39 73.26 73.98 73.98 71.6 72.3 76.3 73.11 73.77 73.77 73.2 74.9 78.3
05/06/2019 11:56:40 63.64 73.2 73.98 71.6 72.3 76.3 67.38 73.08 73.77 73.2 74.9 78.2
05/06/2019 11:56:41 62.65 69.66 73.98 71.6 72.3 76.3 69.06 70.43 73.77 73.2 74.9 78.2
05/06/2019 11:56:42 70.02 69.35 73.98 71.6 72.2 76.3 71.56 71.09 73.77 73.2 74.8 78.2
05/06/2019 11:56:43 73.54 72.56 73.98 71.6 72.2 76.3 74.85 73.93 73.93 73.2 74.8 78.2
05/06/2019 11:56:44 74.9 74.29 74.29 71.6 72.2 76.3 76.12 75.52 75.52 73.2 74.8 78.2
05/06/2019 11:56:45 74.9 75.54 75.54 71.6 72.2 76.3 76.34 76.74 76.74 73.3 74.7 78.2
05/06/2019 11:56:46 64.68 74.12 75.54 71.6 72.2 76.3 70.57 75.6 76.74 73.3 74.7 78.2
05/06/2019 11:56:47 63.86 70.63 75.54 71.6 72.1 76.3 68.61 73.1 76.74 73.3 74.7 78.2
05/06/2019 11:56:48 68.19 68.35 75.54 71.6 72.1 76.3 72.15 71.99 76.74 73.3 74.7 78.2
05/06/2019 11:56:49 69.78 69.3 75.54 71.6 72.1 76.3 71.84 72.18 76.74 73.3 74.7 78.2
05/06/2019 11:56:50 71.56 71.08 75.54 71.6 72.1 76.3 72.96 72.73 76.74 73.3 74.7 78.2
05/06/2019 11:56:51 73.29 72.66 75.54 71.6 72.1 76.3 75.29 74.57 76.74 73.3 74.7 78.2
05/06/2019 11:56:52 73.89 73.43 75.54 71.6 72.1 76.2 75.31 75.01 76.74 73.3 74.7 78.2
05/06/2019 11:56:53 73.54 73.71 75.54 71.7 72.1 76.2 74.46 75.06 76.74 73.3 74.6 78.2
05/06/2019 11:56:54 72.45 73.39 75.54 71.7 72.1 76.2 73.26 74.61 76.74 73.3 74.6 78.1
05/06/2019 11:56:55 72.09 72.76 75.54 71.7 72.1 76.2 72.73 73.79 76.74 73.3 74.6 78.1
05/06/2019 11:56:56 72.2 72.49 75.54 71.7 72.1 76.2 72.82 73.26 76.74 73.3 74.6 78.1
05/06/2019 11:56:57 71.29 72.19 75.54 71.7 72.1 76.2 71.99 72.89 76.74 73.3 74.6 78.1
05/06/2019 11:56:58 71.45 71.74 75.54 71.7 72.1 76.2 72.3 72.41 76.74 73.3 74.6 78.1
05/06/2019 11:56:59 71.43 71.6 75.54 71.7 72.1 76.2 72.59 72.53 76.74 73.4 74.6 78.1
05/06/2019 11:57:00 71.99 71.87 75.54 71.7 72.1 76.2 73.05 72.84 76.74 73.4 74.6 78.1
05/06/2019 11:57:01 72.75 72.46 75.54 71.7 72.1 76.2 72.81 72.92 76.74 73.4 74.6 78.1
05/06/2019 11:57:02 72.83 72.73 75.54 71.7 72.1 76.2 73.23 73.15 76.74 73.4 74.6 78.1
05/06/2019 11:57:03 73.38 73.16 75.54 71.7 72.1 76.2 73.87 73.64 76.74 73.4 74.6 78.1
05/06/2019 11:57:04 74.1 73.72 75.54 71.7 72 76.1 74.21 74.04 76.74 73.4 74.5 78.1
05/06/2019 11:57:05 74.11 74.01 75.54 71.8 72 76.1 74.42 74.27 76.74 73.4 74.5 78
05/06/2019 11:57:06 74.65 74.43 75.54 71.8 72 76.1 74.81 74.61 76.74 73.4 74.5 78
05/06/2019 11:57:07 74.1 74.35 75.54 71.8 72 76.1 74.43 74.62 76.74 73.4 74.5 78
05/06/2019 11:57:08 73.27 74.2 75.54 71.8 72 76.1 73.65 74.47 76.74 73.4 74.5 78
05/06/2019 11:57:09 74.36 74.39 75.54 71.8 72 76.1 74.87 74.84 76.74 73.4 74.5 78
05/06/2019 11:57:10 75.16 75.03 75.54 71.8 72 76.1 75.74 75.57 76.74 73.4 74.4 78
05/06/2019 11:57:11 76.49 76.3 76.3 71.9 71.9 76.1 76.83 76.71 76.74 73.5 74.4 78
05/06/2019 11:57:12 76.69 76.65 76.65 71.9 71.9 76.1 77.05 77.01 77.01 73.5 74.4 78
05/06/2019 11:57:13 75.34 77.04 77.04 71.9 71.9 76.1 75.57 77.34 77.34 73.5 74.4 78
05/06/2019 11:57:14 73.83 75.61 77.04 72 71.9 76.1 74.15 75.92 77.34 73.5 74.3 78
05/06/2019 11:57:15 74.41 74.74 77.04 72 71.9 76.1 74.7 75.11 77.34 73.5 74.3 78
05/06/2019 11:57:16 73.98 74.46 77.04 72 71.9 76.1 73.86 74.73 77.34 73.6 74.3 78
05/06/2019 11:57:17 67.69 74.2 77.04 72 71.9 76.1 68.84 74.23 77.34 73.6 74.3 78
05/06/2019 11:57:18 61.27 71 77.04 72 71.8 76.1 66.24 71.44 77.34 73.6 74.3 78
05/06/2019 11:57:19 61.48 67.51 77.04 72 71.8 76.1 66.35 69.04 77.34 73.6 74.3 78
05/06/2019 11:57:20 66.56 66.31 77.04 72 71.8 76.1 69.67 69.31 77.34 73.6 74.3 78
05/06/2019 11:57:21 62.46 66.19 77.04 72 71.8 76.1 66.98 69.32 77.34 73.6 74.2 78
05/06/2019 11:57:22 61.1 64.11 77.04 72 71.8 76.1 66.23 67.86 77.34 73.6 74.2 78
05/06/2019 11:57:23 60.83 62.53 77.04 72 71.8 76.1 66.5 67.14 77.34 73.5 74.2 78
05/06/2019 11:57:24 60.89 61.61 77.04 72 71.7 76.1 66.2 66.59 77.34 73.5 74.2 78
05/06/2019 11:57:25 59.97 61.02 77.04 72 71.7 76.1 65.97 66.38 77.34 73.5 74.2 78
05/06/2019 11:57:26 60.35 60.43 77.04 72 71.7 76.1 65.91 66.17 77.34 73.5 74.1 78
05/06/2019 11:57:27 60.4 60.56 77.04 72 71.7 76.1 67.24 66.79 77.34 73.5 74.1 78
05/06/2019 11:57:28 61.88 61.67 77.04 72 71.7 76.1 67.71 67.64 77.34 73.5 74.1 78
05/06/2019 11:57:29 60.65 61.44 77.04 72 71.6 76.1 65.64 67.55 77.34 73.5 74.1 78
05/06/2019 11:57:30 60.58 61.32 77.04 72 71.6 76.1 65.16 66.46 77.34 73.5 74.1 78
05/06/2019 11:57:31 62.25 62.07 77.04 72 71.6 76.1 67.94 67.62 77.34 73.5 74 78
05/06/2019 11:57:32 60.92 61.97 77.04 72 71.6 76.1 66.19 67.43 77.34 73.5 74 78
05/06/2019 11:57:33 61.28 61.82 77.04 72 71.6 76.1 65.66 66.65 77.34 73.5 74 78
05/06/2019 11:57:34 59.79 62.06 77.04 72 71.6 76.1 65.46 66.43 77.34 73.5 74 78
05/06/2019 11:57:35 60.81 60.91 77.04 72 71.6 76.1 65.04 65.74 77.34 73.5 74 78
05/06/2019 11:57:36 62.85 62.33 77.04 72 71.6 76.1 65.89 65.81 77.34 73.5 74 78
05/06/2019 11:57:37 63.51 63.47 77.04 72 71.6 76.1 66.11 66.13 77.34 73.5 74 78
05/06/2019 11:57:38 66.97 66.39 77.04 72 71.6 76.1 69.1 68.49 77.34 73.5 74 78
05/06/2019 11:57:39 72.02 71.29 77.04 72 71.6 76.1 73.63 72.97 77.34 73.5 74 78
05/06/2019 11:57:40 76.53 75.65 77.04 72 71.6 76.1 77.58 76.78 77.34 73.6 74 78
05/06/2019 11:57:41 74.68 75.91 77.04 72 71.6 76.1 76.42 77.37 77.37 73.6 74 78
05/06/2019 11:57:42 73.78 75.91 77.04 72.1 71.6 76.1 75.48 77.43 77.43 73.6 74 78
05/06/2019 11:57:43 57.62 73.85 75.91 72.1 71.6 76.1 64.56 75.48 77.43 73.6 74 78
05/06/2019 11:57:44 57.26 69.77 75.91 72.1 71.6 76.1 64.62 71.75 77.43 73.6 74 78
05/06/2019 11:57:45 58.08 65.92 75.91 72 71.6 76.1 64.58 68.72 77.43 73.6 74 78
05/06/2019 11:57:46 58.9 62.74 75.91 72 71.6 76.1 64.75 66.65 77.43 73.6 73.9 78
05/06/2019 11:57:47 62.06 61.94 75.91 72 71.6 76.1 65.42 65.68 77.43 73.6 73.9 78
05/06/2019 11:57:48 60.57 62.92 75.91 72 71.6 76.1 64.87 65.97 77.43 73.6 73.9 78
05/06/2019 11:57:49 59.11 60.69 75.91 72 71.6 76.1 63.86 65.06 77.43 73.5 73.9 78
05/06/2019 11:57:50 57.15 59.84 75.91 72 71.6 76.1 63.49 64.44 77.43 73.5 73.9 78
05/06/2019 11:57:51 61.58 60.76 75.91 71.9 71.6 76.1 66.17 65.45 77.43 73.5 73.9 78
05/06/2019 11:57:52 58.46 60.52 75.91 71.9 71.5 76.1 64.97 65.56 77.43 73.5 73.9 78
05/06/2019 11:57:53 57.74 59.38 75.91 71.9 71.5 76.1 64.65 65.22 77.43 73.5 73.8 78
05/06/2019 11:57:54 58.3 58.46 75.91 71.9 71.5 76.1 64.37 64.83 77.43 73.5 73.8 78
05/06/2019 11:57:55 58.85 58.85 75.91 71.9 71.5 76.1 64.84 65.1 77.43 73.5 73.7 78
05/06/2019 11:57:56 57.85 58.53 75.91 71.9 71.4 76.1 63.62 64.48 77.43 73.5 73.7 78
05/06/2019 11:57:57 60.27 59.94 75.91 71.9 71.4 76.1 64.78 64.65 77.43 73.4 73.7 78
05/06/2019 11:57:58 58.34 59.34 75.91 71.9 71.4 76.1 64.05 64.44 77.43 73.4 73.6 78
05/06/2019 11:57:59 68.66 67.72 75.91 71.9 71.3 76.1 70.37 69.52 77.43 73.4 73.6 78
05/06/2019 11:58:00 74.3 73.35 75.91 71.9 71.3 76.1 75.35 74.4 77.43 73.5 73.6 78
05/06/2019 11:58:01 77.47 76.74 76.74 71.9 71.3 76.1 78.38 77.65 77.65 73.5 73.6 78
05/06/2019 11:58:02 75.02 77.42 77.42 71.9 71.4 76.1 75.93 78.28 78.28 73.5 73.6 78
05/06/2019 11:58:03 60.24 74.73 77.42 71.9 71.4 76.1 65.97 75.69 78.28 73.5 73.6 78
05/06/2019 11:58:04 60.01 70.73 77.42 71.9 71.4 76.1 65.61 72.14 78.28 73.5 73.6 78
05/06/2019 11:58:05 60.79 67.04 77.42 71.9 71.4 76.1 69.88 70.04 78.28 73.5 73.6 78
05/06/2019 11:58:06 62.08 64.23 77.42 71.9 71.4 76.1 73.63 72.68 78.28 73.5 73.6 78
05/06/2019 11:58:07 61.33 63.12 77.42 71.9 71.4 76.1 70.51 72.66 78.28 73.5 73.6 78
05/06/2019 11:58:08 64.21 63.56 77.42 71.9 71.4 76.1 70.58 71.63 78.28 73.5 73.6 78
05/06/2019 11:58:09 63.48 63.72 77.42 71.8 71.3 76.1 73.44 72.83 78.28 73.5 73.6 78
05/06/2019 11:58:10 59.85 63.29 77.42 71.8 71.3 76.1 69.17 72.52 78.28 73.4 73.6 78
05/06/2019 11:58:11 59.33 61.45 77.42 71.8 71.3 76.1 65.23 70.36 78.28 73.4 73.6 78
05/06/2019 11:58:12 60.65 60.55 77.42 71.8 71.3 76.1 66.81 67.98 78.28 73.4 73.6 78
05/06/2019 11:58:13 61.23 61.42 77.42 71.8 71.3 76.1 66.03 67.47 78.28 73.4 73.6 78
05/06/2019 11:58:14 59.99 60.83 77.42 71.8 71.3 76.1 65.18 66.58 78.28 73.4 73.6 78
05/06/2019 11:58:15 62.39 61.96 77.42 71.7 71.3 76.1 67.35 66.97 78.28 73.4 73.6 78
05/06/2019 11:58:16 61.65 61.79 77.42 71.7 71.3 76.1 66.15 67 78.28 73.4 73.6 78
05/06/2019 11:58:17 64.2 63.63 77.42 71.7 71.3 76.1 67.82 67.52 78.28 73.4 73.6 78
05/06/2019 11:58:18 62.48 63.42 77.42 71.7 71.3 76.1 68.07 68.01 78.28 73.4 73.6 78
05/06/2019 11:58:19 61.68 63.29 77.42 71.7 71.3 76.1 68.36 68.72 78.28 73.4 73.6 78
05/06/2019 11:58:20 61.14 62.41 77.42 71.7 71.3 76.1 65.83 67.98 78.28 73.4 73.6 78
05/06/2019 11:58:21 60.28 61.34 77.42 71.7 71.3 76.1 66.22 66.8 78.28 73.4 73.6 78
05/06/2019 11:58:22 61.09 61.18 77.42 71.7 71.3 76.1 66.72 66.75 78.28 73.4 73.6 78
05/06/2019 11:58:23 61.04 61.1 77.42 71.7 71.3 76.1 66.43 66.53 78.28 73.4 73.6 78
05/06/2019 11:58:24 62.13 61.8 77.42 71.7 71.3 76.1 66.52 66.74 78.28 73.3 73.5 78
05/06/2019 11:58:25 62.93 62.59 77.42 71.7 71.3 76.1 68.45 68.09 78.28 73.3 73.5 78
05/06/2019 11:58:26 61.88 62.53 77.42 71.6 71.3 76.1 66.79 67.84 78.28 73.3 73.5 78
05/06/2019 11:58:27 60.55 62.1 77.42 71.6 71.3 76.1 65.68 67.18 78.28 73.3 73.5 78
05/06/2019 11:58:28 61.23 61.33 77.42 71.6 71.3 76.1 67.19 67.05 78.28 73.3 73.5 78
05/06/2019 11:58:29 63.05 62.59 77.42 71.6 71.3 76.1 66.59 66.88 78.28 73.3 73.5 78
05/06/2019 11:58:30 66.79 65.79 77.42 71.6 71.3 76.1 69.03 68.42 78.28 73.3 73.5 78
05/06/2019 11:58:31 68.38 67.57 77.42 71.6 71.3 76.1 70.52 69.85 78.28 73.3 73.5 78
05/06/2019 11:58:32 67.64 67.73 74.73 71.6 71.3 76.1 70.47 70.38 75.69 73.3 73.5 78
05/06/2019 11:58:33 68.25 68.22 70.73 71.6 71.3 76.1 71.03 70.99 72.83 73.3 73.5 78
05/06/2019 11:58:34 67 68.02 68.22 71.6 71.3 76.1 69.33 70.73 72.83 73.3 73.5 78
05/06/2019 11:58:35 66.49 67.46 68.22 71.6 71.3 76.1 68.73 69.92 72.83 73.3 73.5 78
05/06/2019 11:58:36 66.34 66.86 68.22 71.6 71.3 76.1 69.13 69.3 72.83 73.3 73.4 78
05/06/2019 11:58:37 66.07 66.52 68.22 71.6 71.2 76.1 68.58 69.11 72.83 73.3 73.4 78
05/06/2019 11:58:38 67.16 67.03 68.22 71.6 71.2 76.1 69.42 69.33 72.83 73.3 73.4 78
05/06/2019 11:58:39 71.73 70.51 70.51 71.6 71.2 76.1 72.82 71.8 72.52 73.3 73.4 78
05/06/2019 11:58:40 70.58 70.6 70.6 71.6 71.2 76.1 71.51 71.75 71.8 73.3 73.4 78
05/06/2019 11:58:41 70.15 70.61 70.61 71.6 71.2 76.1 70.56 71.64 71.8 73.3 73.4 78
05/06/2019 11:58:42 70.37 70.39 70.61 71.6 71.2 76.1 71.26 71.2 71.8 73.3 73.4 78
05/06/2019 11:58:43 69.36 70.33 70.61 71.6 71.2 76.1 70.12 71.12 71.8 73.3 73.4 78
05/06/2019 11:58:44 73.66 73.05 73.05 71.6 71.3 76.1 73.25 72.8 72.8 73.3 73.4 78
05/06/2019 11:58:45 75.51 74.69 74.69 71.7 71.3 76.1 74.72 74.05 74.05 73.3 73.4 78
05/06/2019 11:58:46 73.75 75.26 75.26 71.7 71.3 76.1 73.24 74.55 74.55 73.3 73.4 78
05/06/2019 11:58:47 64.88 73.63 75.26 71.7 71.3 76.1 68.31 73.12 74.55 73.3 73.4 78
05/06/2019 11:58:48 63.26 70.25 75.26 71.7 71.3 76.1 66.61 70.72 74.55 73.3 73.3 78
05/06/2019 11:58:49 62.89 67.3 75.26 71.7 71.2 76.1 66.7 68.74 74.55 73.3 73.3 78
05/06/2019 11:58:50 63.65 65.05 75.26 71.6 71.2 76.1 66.99 67.53 74.55 73.3 73.3 78
05/06/2019 11:58:51 66.7 66.56 75.26 71.6 71.2 76.1 68.5 68.46 74.55 73.3 73.3 78
05/06/2019 11:58:52 70.02 68.93 75.26 71.6 71.2 76.1 70.74 69.96 74.55 73.3 73.3 78
05/06/2019 11:58:53 69.58 69.41 75.26 71.6 71.2 76.1 69.86 70.07 74.55 73.3 73.3 78
05/06/2019 11:58:54 72.56 71.74 75.26 71.6 71.2 76.1 72 71.41 74.55 73.3 73.3 78
05/06/2019 11:58:55 73.19 72.67 75.26 71.6 71.2 76.1 72.82 72.4 74.55 73.3 73.2 78
05/06/2019 11:58:56 72.27 72.85 75.26 71.6 71.2 76.1 72.15 72.49 74.55 73.3 73.2 78
05/06/2019 11:58:57 63.97 72.22 75.26 71.6 71.2 76.1 68.96 72.14 74.55 73.3 73.2 78
05/06/2019 11:58:58 60.19 68.89 75.26 71.6 71.2 76.1 65.07 70.37 74.55 73.3 73.2 78
05/06/2019 11:58:59 66.98 66.61 75.26 71.6 71.2 76.1 71.29 70.25 74.55 73.3 73.2 78
05/06/2019 11:59:00 64.67 66.49 75.26 71.6 71.2 76.1 69.06 70.2 74.55 73.3 73.2 78
05/06/2019 11:59:01 60.47 65.42 75.26 71.6 71.2 76.1 64.85 69.49 74.55 73.2 73.2 78
05/06/2019 11:59:02 63.62 63.79 75.26 71.6 71.2 76.1 66.23 67.19 74.55 73.2 73.2 78
05/06/2019 11:59:03 61.56 63.31 75.26 71.6 71.2 76.1 65.7 66.57 74.55 73.2 73.2 78
05/06/2019 11:59:04 60.34 62.26 75.26 71.5 71.2 76.1 64.8 66.06 74.55 73.2 73.1 78
05/06/2019 11:59:05 60.49 61.12 75.26 71.5 71.2 76.1 64.52 65.28 74.55 73.2 73.1 78
05/06/2019 11:59:06 61.99 61.82 75.26 71.5 71.2 76.1 66.47 66.14 74.55 73.2 73.1 78
05/06/2019 11:59:07 62.23 62.47 75.26 71.5 71.1 76.1 66.76 66.81 74.55 73.2 73.1 78
05/06/2019 11:59:08 63.81 63.64 75.26 71.5 71.1 76.1 67.83 67.79 74.55 73.1 73.1 78
05/06/2019 11:59:09 62.37 64.45 75.26 71.5 71.1 76.1 66.46 68.35 74.55 73.1 73.1 78
05/06/2019 11:59:10 61.16 62.37 75.26 71.5 71.1 76.1 64.69 66.65 74.55 73.1 73.1 78
05/06/2019 11:59:11 60.13 61.66 75.26 71.5 71.1 76.1 64.57 65.48 74.55 73.1 73 78
05/06/2019 11:59:12 66.59 65.68 75.26 71.5 71.1 76.1 67.99 67.38 74.55 73.1 73.1 78
05/06/2019 11:59:13 69.17 68.18 75.26 71.5 71.1 76 70.01 69.25 74.55 73.1 73.1 78
05/06/2019 11:59:14 70.02 69.4 75.26 71.5 71.1 76 70.47 70.02 74.55 73.1 73.1 77.9
05/06/2019 11:59:15 70.06 69.91 75.26 71.5 71.1 76 70.34 70.3 74.55 73.1 73.1 77.9
05/06/2019 11:59:16 69.7 70.01 73.63 71.5 71.1 76 70.63 70.56 73.12 73.1 73 77.9
05/06/2019 11:59:17 71.51 70.95 72.85 71.5 71.2 76 71.33 71.06 72.49 73.1 73 77.9
05/06/2019 11:59:18 72.6 72.24 72.85 71.5 71.2 76 72.22 71.96 72.49 73.1 73.1 77.9
05/06/2019 11:59:19 73.6 73.14 73.14 71.5 71.2 76 72.92 72.58 72.58 73.1 73.1 77.9
05/06/2019 11:59:20 71.18 73.18 73.18 71.5 71.2 76 71.02 72.63 72.63 73.1 73.1 77.9
05/06/2019 11:59:21 62.72 71.62 73.18 71.5 71.2 76 65.52 71.34 72.63 73.1 73.1 77.9
05/06/2019 11:59:22 77.31 76.75 76.75 71.5 71.2 76 76.86 76.26 76.26 73.1 73.1 77.9
05/06/2019 11:59:23 79.35 79.3 79.3 71.6 71.2 76 78.33 78.41 78.41 73.1 73.1 77.9
05/06/2019 11:59:24 69.3 77.9 79.3 71.6 71.2 76 70.06 77.06 78.41 73.1 73.1 77.9
05/06/2019 11:59:25 71.11 74.42 79.3 71.6 71.2 76 71.5 73.96 78.41 73.1 73.1 77.9
05/06/2019 11:59:26 71.28 73.83 79.3 71.6 71.2 76 71.68 73.46 78.41 73.1 73.1 77.9
05/06/2019 11:59:27 64.79 71.61 79.3 71.6 71.2 76 67.4 71.88 78.41 73.1 73.1 77.9
05/06/2019 11:59:28 68.74 69.47 79.3 71.6 71.2 76 72.38 72.17 78.41 73.2 73.1 77.9
05/06/2019 11:59:29 75.89 75.53 79.3 71.7 71.2 76 75.47 75.47 78.41 73.2 73.1 77.9
05/06/2019 11:59:30 61.04 74.76 79.3 71.7 71.2 76 65.64 74.75 78.41 73.2 73.1 77.9
05/06/2019 11:59:31 59.74 70.79 79.3 71.7 71.2 76 64.81 71.3 78.41 73.2 73.1 77.9
05/06/2019 11:59:32 63.26 67.09 79.3 71.7 71.2 76 66.34 68.49 78.41 73.2 73.1 77.9
05/06/2019 11:59:33 64.11 64.98 79.3 71.7 71.2 76 66.33 67.08 78.41 73.2 73.1 77.9
05/06/2019 11:59:34 60.55 64.81 79.3 71.7 71.2 76 64.69 66.78 78.41 73.2 73.1 77.9
05/06/2019 11:59:35 62.01 62.67 79.3 71.7 71.2 76 66.6 66.33 78.41 73.2 73 77.9
05/06/2019 11:59:36 61.06 62.14 79.3 71.6 71.2 76 67.12 66.78 78.41 73.2 73 77.9
05/06/2019 11:59:37 63.65 62.92 79.3 71.6 71.2 76 68.71 68.2 78.41 73.2 73 77.9
05/06/2019 11:59:38 63.94 63.63 79.3 71.6 71.2 76 67.62 68.41 78.41 73.2 73 77.9
05/06/2019 11:59:39 64.46 64.45 79.3 71.6 71.2 76 69.37 69.03 78.41 73.1 73 77.9
05/06/2019 11:59:40 63.47 63.95 79.3 71.6 71.1 76 68.14 68.75 78.41 73.1 73 77.9
05/06/2019 11:59:41 69.02 67.88 79.3 71.6 71.1 76 70.43 69.87 78.41 73.1 73 77.9
05/06/2019 11:59:42 70.57 69.87 79.3 71.6 71.1 76 71.24 70.85 78.41 73.1 73 77.9
05/06/2019 11:59:43 72.98 72.37 79.3 71.6 71.1 76 73.22 72.74 78.41 73.1 73 77.9
05/06/2019 11:59:44 73.62 73.64 79.3 71.6 71.1 76 74.05 73.88 78.41 73.1 73 77.9
05/06/2019 11:59:45 70.43 73.05 79.3 71.6 71.1 76 71.85 73.5 78.41 73.1 73 77.9
05/06/2019 11:59:46 70.42 71.59 79.3 71.6 71.1 76 71.56 72.49 78.41 73.1 73 77.9
05/06/2019 11:59:47 72.85 72.63 79.3 71.6 71.1 76 73.42 73.36 78.41 73.1 73 77.9
05/06/2019 11:59:48 73.94 73.41 79.3 71.6 71 76 73.92 73.9 78.41 73.1 73 77.9
05/06/2019 11:59:49 75.64 75 79.3 71.7 71.1 76 75.05 74.63 78.41 73.2 73 77.9
05/06/2019 11:59:50 76.09 75.69 79.3 71.7 71.1 76 75.35 75.08 78.41 73.2 73 77.9
05/06/2019 11:59:51 74.6 75.79 79.3 71.7 71.1 76 74 75.17 78.41 73.2 73 77.9
05/06/2019 11:59:52 60.54 74.74 79.3 71.7 71.1 76 65.6 74.16 78.41 73.2 73 77.9
05/06/2019 11:59:53 60.63 70.76 77.9 71.7 71.1 76 66.49 70.81 77.06 73.1 73 77.9
05/06/2019 11:59:54 59.6 67.14 75.79 71.6 71.1 76 64.46 68.65 75.47 73.1 73 77.9
05/06/2019 11:59:55 68.16 67.86 75.79 71.6 71.1 76 68.58 68.51 75.47 73.1 73 77.9
05/06/2019 11:59:56 73.17 71.91 75.79 71.7 71.1 76 72.92 71.86 75.47 73.1 73 77.9
05/06/2019 11:59:57 63.51 71.83 75.79 71.6 71.1 76 66.79 71.81 75.47 73.1 73 77.9
05/06/2019 11:59:58 62.36 68.44 75.79 71.6 71.1 76 65.72 69.29 75.47 73.1 73 77.9
05/06/2019 11:59:59 62.42 65.56 75.79 71.6 71.1 76 66.17 67.39 75.17 73.1 73 77.9
05/06/2019 12:00:00 61.51 63.89 75.79 71.6 71.1 76 66.42 66.93 75.17 73.1 73 77.9
05/06/2019 12:00:01 66.47 66.29 75.79 71.6 71.1 76 69.84 69.69 75.17 73.1 73 77.9
05/06/2019 12:00:02 67.12 67.97 75.79 71.6 71.1 76 70.19 70.98 75.17 73.1 73 77.9
05/06/2019 12:00:03 60.33 66.15 75.79 71.6 71.1 76 66.71 69.52 75.17 73.1 73 77.9
05/06/2019 12:00:04 60.4 63.44 75.79 71.6 71.1 76 66.21 67.87 75.17 73.1 73 77.9
05/06/2019 12:00:05 61.62 62.05 75.79 71.6 71.1 76 66.58 67.05 75.17 73.1 73 77.9
05/06/2019 12:00:06 63.34 63.1 75.79 71.6 71.1 76 67.59 67.38 75.17 73.1 73 77.9
05/06/2019 12:00:07 64.27 64.02 75.79 71.6 71.1 76 68.78 68.42 75.17 73.1 73 77.9
05/06/2019 12:00:08 63.99 64.24 75.79 71.5 71.1 76 68.95 68.87 75.17 73.1 73 77.9
05/06/2019 12:00:09 63.07 64.02 75.79 71.5 71.1 76 68.04 68.74 75.17 73.1 73 77.9
05/06/2019 12:00:10 65.76 65.64 75.79 71.5 71.1 76 68.67 68.83 75.17 73 73 77.9
05/06/2019 12:00:11 66.62 66.49 75.79 71.5 71.1 76 70.11 69.73 75.17 73 73 77.9
05/06/2019 12:00:12 63.96 66.2 75.79 71.5 71.1 76 68.8 69.79 75.17 73 73 77.9
05/06/2019 12:00:13 61.06 64.81 75.79 71.5 71.1 76 66.59 68.99 75.17 73 73 77.9
05/06/2019 12:00:14 60.11 62.75 75.79 71.5 71.1 76 65.95 67.5 75.17 73 73 77.9
05/06/2019 12:00:15 63.42 62.91 75.79 71.5 71.1 76 68.9 68.33 75.17 73 73 77.9
05/06/2019 12:00:16 61.32 62.91 75.79 71.4 71.1 76 66.15 68.31 75.17 73 73 77.9
05/06/2019 12:00:17 63.71 63.22 75.79 71.4 71.1 76 68.36 68.02 75.17 73 73 77.9
05/06/2019 12:00:18 63 63.35 75.79 71.4 71.1 76 68.02 68.22 75.17 73 73 77.9
05/06/2019 12:00:19 61.44 63.06 75.79 71.4 71.1 76 68.43 68.46 75.17 73 73 77.9
05/06/2019 12:00:20 61.4 62.1 75.79 71.4 71.1 76 68.11 68.65 75.17 73 73 77.9
05/06/2019 12:00:21 63.1 62.6 74.74 71.4 71.1 76 68.53 68.53 74.16 73 73 77.9
05/06/2019 12:00:22 63.1 63.18 71.91 71.4 71.1 75.9 68.07 68.66 71.86 73 73 77.9
05/06/2019 12:00:23 62.13 62.97 71.91 71.4 71.1 75.9 67.07 68.18 71.86 72.9 73 77.9
05/06/2019 12:00:24 61.6 62.4 71.91 71.4 71.1 75.9 68.78 68.65 71.86 72.9 73 77.9
05/06/2019 12:00:25 61.28 61.86 71.91 71.3 71.1 75.9 68.61 68.83 71.86 72.9 73 77.9
05/06/2019 12:00:26 61.68 61.77 71.83 71.3 71.1 75.9 69.38 69.46 71.81 72.9 73 77.9
05/06/2019 12:00:27 60.73 61.57 68.44 71.3 71.1 75.9 68.51 69.23 70.98 72.9 73 77.9
05/06/2019 12:00:28 61.49 61.44 67.97 71.3 71.1 75.9 67.47 68.6 70.98 72.9 73 77.9
05/06/2019 12:00:29 60.76 61.54 67.97 71.3 71.1 75.9 66.9 68.22 70.98 72.9 73 77.9
05/06/2019 12:00:30 60.57 61.11 67.97 71.3 71.1 75.9 66.93 67.46 70.98 72.9 73 77.9
05/06/2019 12:00:31 62.6 62.3 67.97 71.3 71.1 75.9 66.97 67.2 70.98 72.9 73 77.9
05/06/2019 12:00:32 65.05 64.68 66.49 71.3 71.1 75.9 67.45 67.51 69.79 72.9 73 77.9
05/06/2019 12:00:33 61.93 64.87 66.49 71.2 71.1 75.9 66.57 67.63 69.79 72.8 72.9 77.9
05/06/2019 12:00:34 60.4 62.99 66.49 70.4 71 75.9 66.18 66.93 69.79 71.7 72.9 77.9
05/06/2019 12:00:35 62.14 62.23 66.49 70.3 71 75.9 66.54 66.69 69.79 71.6 72.8 77.9
05/06/2019 12:00:36 69.2 68.45 68.45 70.3 71 75.9 70.41 69.94 69.94 71.6 72.8 77.9
05/06/2019 12:00:37 63.55 67.64 68.45 70.3 70.9 75.9 66.9 69.31 69.94 71.6 72.8 77.9
05/06/2019 12:00:38 60.13 65.51 68.45 70.3 70.9 75.9 65.33 67.96 69.94 71.6 72.8 77.9
05/06/2019 12:00:39 59.76 62.84 68.45 70.3 70.9 75.9 65.51 66.51 69.94 71.6 72.8 77.9
05/06/2019 12:00:40 60.14 61.11 68.45 70.3 70.9 75.9 67.18 66.77 69.94 71.6 72.8 77.9
05/06/2019 12:00:41 58.52 60.52 68.45 70.3 70.8 75.9 65.44 66.72 69.94 71.6 72.7 77.9
05/06/2019 12:00:42 58.94 59.36 68.45 70.3 70.8 75.9 65.7 66.02 69.94 71.6 72.6 77.9
05/06/2019 12:00:43 59.33 59.37 68.45 70.3 70.7 75.9 66.11 66.2 69.94 71.6 72.5 77.9
05/06/2019 12:00:44 58.15 59.29 68.45 70.3 70.6 75.9 65.74 66.18 69.94 71.6 72.5 77.9
05/06/2019 12:00:45 58.85 59.22 68.45 70.3 70.6 75.9 65.82 66.04 69.94 71.6 72.5 77.9
05/06/2019 12:00:46 56.94 58.55 68.45 69.8 70.6 75.9 65.03 65.78 69.94 71.1 72.5 77.9
05/06/2019 12:00:47 62.1 61.44 68.45 69.8 70.6 75.9 66.27 66.08 69.94 71.1 72.4 77.9
05/06/2019 12:00:48 61.53 62.07 68.45 69.7 70.6 75.9 65.63 66.12 69.94 71 72.4 77.9
05/06/2019 12:00:49 60.11 61.24 68.45 69.7 70.5 75.9 65.53 65.84 69.94 71 72.4 77.9
05/06/2019 12:00:50 64.82 64.03 68.45 69.7 70.5 75.9 67.31 67.05 69.94 71 72.3 77.9
05/06/2019 12:00:51 59.84 64.11 68.45 69.7 70.4 75.9 67.83 67.86 69.94 71 72.3 77.9
05/06/2019 12:00:52 57.67 61.75 68.45 69.6 70.4 75.9 65.31 67.71 69.94 70.9 72.2 77.9
05/06/2019 12:00:53 57.51 59.69 68.45 69.6 70.3 75.9 64.76 66.44 69.94 70.9 72.1 77.9
05/06/2019 12:00:54 58.6 58.73 68.45 69.5 70.2 75.9 64.79 65.47 69.94 70.9 72.1 77.9
05/06/2019 12:00:55 60.42 60.12 68.45 69.5 70.2 75.9 65.33 65.3 69.94 70.8 72 77.9
05/06/2019 12:00:56 58.73 60.03 68.45 69.4 70.1 75.9 66.31 66.04 69.94 70.8 72 77.9
05/06/2019 12:00:57 60.09 59.92 68.45 69.4 70.1 75.9 65.97 66.08 69.94 70.7 71.9 77.9
05/06/2019 12:00:58 60.04 60.16 68.45 69.3 70.1 75.9 65.67 66.18 69.94 70.7 71.9 77.9
05/06/2019 12:00:59 59.51 60.02 68.45 69.3 70.1 75.9 66.14 66.23 69.94 70.7 71.9 77.9
05/06/2019 12:01:00 64.83 64.37 68.45 69.3 70.1 75.9 68.23 67.74 69.94 70.7 71.9 77.9
05/06/2019 12:01:01 59.77 62.59 68.45 69.3 70.1 75.9 66.54 67.27 69.94 70.7 71.9 77.8
05/06/2019 12:01:02 60.14 61.2 68.45 69.2 70 75.9 68.97 68.64 69.94 70.6 71.9 77.8
05/06/2019 12:01:03 61.91 62.21 68.45 69.2 70 75.8 66.66 68.2 69.94 70.6 71.9 77.8
05/06/2019 12:01:04 66.18 65.6 68.45 69.2 70 75.8 68.42 68.41 69.94 70.6 71.9 77.8
05/06/2019 12:01:05 62.24 65.75 68.45 69.1 70 75.8 67.03 68.55 69.94 70.6 71.9 77.8
05/06/2019 12:01:06 58.78 63.52 67.64 69.1 70 75.8 65.31 67.46 69.31 70.5 71.9 77.7
05/06/2019 12:01:07 62.73 62.83 65.75 69 70 75.7 68.35 67.75 68.64 70.5 71.9 77.7
05/06/2019 12:01:08 62.94 63.32 65.75 69 70 75.7 67.32 67.67 68.64 70.5 71.9 77.7
05/06/2019 12:01:09 62.81 63.55 65.75 69 70 75.7 67.89 67.98 68.64 70.5 71.9 77.7
05/06/2019 12:01:10 61.41 62.79 65.75 69 70 75.7 67.3 67.74 68.64 70.5 71.9 77.7
05/06/2019 12:01:11 64.07 63.48 65.75 69 70 75.6 74.54 73.72 73.72 70.5 71.9 77.7
05/06/2019 12:01:12 63.35 63.54 65.75 69 70 75.6 72.2 74.21 74.21 70.6 71.9 77.6
05/06/2019 12:01:13 64.67 64.45 65.75 69 70 75.6 72.12 72.49 74.21 70.6 71.9 77.6
05/06/2019 12:01:14 63.08 64.35 65.75 69 70 75.6 70.2 72.35 74.21 70.6 71.9 77.6
05/06/2019 12:01:15 62.67 63.61 65.75 69 70 75.6 68.63 71.08 74.21 70.6 71.9 77.6
05/06/2019 12:01:16 64.64 64.24 65.75 69 70 75.6 69.8 69.81 74.21 70.6 71.9 77.6
05/06/2019 12:01:17 65.78 65.33 65.75 69 70 75.6 70.78 70.59 74.21 70.6 71.9 77.6
05/06/2019 12:01:18 68.07 67.46 67.46 69 70 75.6 71.8 71.48 74.21 70.6 71.9 77.6
05/06/2019 12:01:19 67.56 67.91 67.91 69 70 75.6 70.77 71.69 74.21 70.6 71.9 77.6
05/06/2019 12:01:20 66.65 67.36 67.91 69 70 75.6 70.01 70.94 74.21 70.6 71.9 77.6
05/06/2019 12:01:21 66.53 66.94 67.91 69 70 75.6 69.67 70.38 74.21 70.6 71.9 77.6
05/06/2019 12:01:22 66.64 66.77 67.91 69 70 75.6 69.59 70.02 74.21 70.6 71.9 77.6
05/06/2019 12:01:23 68.91 68.35 68.35 69 69.9 75.6 70.51 70.46 74.21 70.6 71.8 77.6
05/06/2019 12:01:24 67.05 67.87 68.35 69.1 69.9 75.6 69.37 70.08 74.21 70.6 71.8 77.6
05/06/2019 12:01:25 66.29 67.33 68.35 69 70 75.6 68.64 69.63 74.21 70.6 71.8 77.6
05/06/2019 12:01:26 66.09 66.69 68.35 69 70 75.6 68.87 69.07 74.21 70.6 71.9 77.6
05/06/2019 12:01:27 65.66 66.35 68.35 69 70 75.6 68.76 69.13 74.21 70.6 71.9 77.6
05/06/2019 12:01:28 61.23 65.8 68.35 69 70 75.6 65.69 68.67 74.21 70.6 71.9 77.6
05/06/2019 12:01:29 58.89 63.39 68.35 69 70 75.6 65.33 67.03 74.21 70.6 71.8 77.6
05/06/2019 12:01:30 58.88 61.15 68.35 69 70 75.6 64.8 66.22 74.21 70.6 71.8 77.6
05/06/2019 12:01:31 57.76 59.84 68.35 69 70 75.6 63.58 65.33 74.21 70.6 71.8 77.6
05/06/2019 12:01:32 57.91 58.66 68.35 69 70 75.6 63.84 64.34 74.21 70.5 71.8 77.6
05/06/2019 12:01:33 61.81 60.85 68.35 68.9 70 75.6 65.71 65.17 74.21 70.5 71.8 77.6
05/06/2019 12:01:34 60.68 60.96 68.35 68.9 70 75.6 65.24 65.27 74.21 70.5 71.8 77.6
05/06/2019 12:01:35 61.48 61.45 68.35 68.9 70 75.6 67.34 66.93 74.21 70.5 71.8 77.6
05/06/2019 12:01:36 62.8 62.46 68.35 68.8 69.9 75.6 68.64 68.23 74.21 70.5 71.8 77.6
05/06/2019 12:01:37 62.92 63.13 68.35 68.8 69.9 75.6 67.05 68.03 74.21 70.4 71.8 77.5
05/06/2019 12:01:38 61.13 63.06 68.35 68.8 69.9 75.5 65.72 67.6 74.21 70.4 71.8 77.5
05/06/2019 12:01:39 61.24 61.96 68.35 68.7 69.9 75.5 65.51 66.51 74.21 70.4 71.8 77.5
05/06/2019 12:01:40 63.46 62.78 68.35 68.7 69.9 75.5 67.91 67.33 74.21 70.4 71.8 77.5
05/06/2019 12:01:41 64.75 64.07 68.35 68.7 69.9 75.5 68.63 68.4 74.21 70.4 71.8 77.4
05/06/2019 12:01:42 61.5 64.05 68.35 68.7 69.9 75.4 65.43 67.89 72.49 70.4 71.7 77.4
05/06/2019 12:01:43 60.09 62.48 68.35 68.7 69.9 75.4 64.41 66.42 72.35 70.3 71.7 77.4
05/06/2019 12:01:44 65.08 64.38 68.35 68.6 69.8 75.4 67.42 66.9 71.69 70.3 71.7 77.3
05/06/2019 12:01:45 62.13 63.25 68.35 68.5 69.8 75.3 66.01 66.36 71.69 70.2 71.7 77.3
05/06/2019 12:01:46 62.73 63.02 68.35 68.5 69.8 75.3 67.13 66.94 71.69 70.2 71.7 77.3
05/06/2019 12:01:47 61.54 62.8 68.35 68.5 69.8 75.3 65.58 66.84 71.69 70.2 71.7 77.3
05/06/2019 12:01:48 62.99 63.21 68.35 68.5 69.8 75.3 66.77 66.66 71.69 70.2 71.7 77.3
05/06/2019 12:01:49 61.26 62.36 68.35 68.5 69.8 75.3 66.03 66.49 70.94 70.2 71.7 77.3
05/06/2019 12:01:50 59.69 61.73 68.35 68.5 69.8 75.3 65.29 66.18 70.46 70.2 71.7 77.3
05/06/2019 12:01:51 58.95 60.54 68.35 68.4 69.8 75.3 64.78 65.69 70.46 70.1 71.7 77.3
05/06/2019 12:01:52 63.51 62.85 68.35 68.4 69.8 75.3 66.95 66.65 70.46 70.1 71.7 77.3
05/06/2019 12:01:53 63.12 63.74 67.87 68.4 69.8 75.3 66.65 67.2 70.08 70.1 71.7 77.3
05/06/2019 12:01:54 59.15 62.72 67.33 68.3 69.8 75.3 64.85 66.47 69.63 70 71.6 77.3
05/06/2019 12:01:55 60.2 60.87 66.69 68.3 69.8 75.3 66.1 66.08 69.13 70 71.6 77.3
05/06/2019 12:01:56 58.72 60.49 66.35 68.2 69.8 75.3 64.73 66.05 69.13 70 71.6 77.3
05/06/2019 12:01:57 59.77 59.78 65.8 68.2 69.8 75.3 65.72 65.77 68.67 70 71.6 77.3
05/06/2019 12:01:58 58.76 59.71 64.38 68.2 69.8 75.3 64.88 65.66 68.4 69.9 71.6 77.3
05/06/2019 12:01:59 63.83 62.86 64.38 68.2 69.8 75.3 68.19 67.44 68.4 69.9 71.6 77.2
05/06/2019 12:02:00 64.59 64.57 64.57 68.1 69.8 75.3 68.45 68.47 68.47 69.9 71.6 77.2
05/06/2019 12:02:01 61.96 64.89 64.89 68.1 69.8 75.3 67.89 68.75 68.75 69.9 71.6 77.2
05/06/2019 12:02:02 61.98 62.8 64.89 68.1 69.8 75.3 67.13 68.24 68.75 69.9 71.6 77.2
05/06/2019 12:02:03 61.98 62.69 64.89 68 69.8 75.3 66.23 67.46 68.75 69.8 71.6 77.2
05/06/2019 12:02:04 64.5 64.52 64.89 68 69.8 75.3 67.01 67.44 68.75 69.8 71.6 77.2
05/06/2019 12:02:05 69.23 68.65 68.65 67.9 69.8 75.3 70.36 69.83 69.83 69.8 71.6 77.2
05/06/2019 12:02:06 69.83 69.98 69.98 67.9 69.8 75.3 70.58 70.8 70.8 69.7 71.7 77.2
05/06/2019 12:02:07 59.37 68.48 69.98 67.8 69.8 75.3 65.4 69.62 70.8 69.7 71.7 77.2
05/06/2019 12:02:08 59.88 65.06 69.98 67.8 69.8 75.3 65.14 67.53 70.8 69.7 71.7 77.2
05/06/2019 12:02:09 67.89 66.85 69.98 67.7 69.8 75.3 69.86 68.9 70.8 69.6 71.7 77.2
05/06/2019 12:02:10 69.43 68.62 69.98 67.7 69.8 75.3 70.7 70.1 70.8 69.6 71.7 77.2
05/06/2019 12:02:11 67.13 68.87 69.98 67.6 69.8 75.3 69.64 70.3 70.8 69.5 71.7 77.2
05/06/2019 12:02:12 68.76 68.57 69.98 67.5 69.8 75.3 70.76 70.54 70.8 69.5 71.7 77.2
05/06/2019 12:02:13 70.32 70.08 70.08 67.4 69.8 75.3 71.24 71.21 71.21 69.4 71.7 77.2
05/06/2019 12:02:14 63.31 69.42 70.08 67.3 69.8 75.3 68.4 70.8 71.21 69.4 71.7 77.2
05/06/2019 12:02:15 63.56 66.69 70.08 67.3 69.8 75.3 68.34 69.47 71.21 69.4 71.6 77.2
05/06/2019 12:02:16 62.21 65.07 70.08 67.2 69.8 75.2 66.97 68.78 71.21 69.3 71.6 77.2
05/06/2019 12:02:17 61.01 63.37 70.08 67.2 69.8 75.2 68.69 68.48 71.21 69.3 71.6 77.2
05/06/2019 12:02:18 66.29 65.86 70.08 67.2 69.8 75.2 69.8 69.63 71.21 69.3 71.6 77.1
05/06/2019 12:02:19 71.09 69.65 70.08 67.2 69.8 75.1 71.85 71.12 71.21 69.4 71.6 77.1
05/06/2019 12:02:20 65.69 69.53 70.08 67.2 69.8 75.1 68.89 71 71.21 69.4 71.6 77
05/06/2019 12:02:21 69.74 69.15 70.08 67.3 69.8 75.1 72.06 71.64 71.64 69.4 71.6 77
05/06/2019 12:02:22 65.51 69.17 70.08 67.3 69.8 75 69.43 71.74 71.74 69.4 71.6 77
05/06/2019 12:02:23 63.56 67.02 70.08 67.3 69.8 75 68.35 70.16 71.74 69.4 71.6 76.9
05/06/2019 12:02:24 61.79 65.12 70.08 67.3 69.8 74.9 68.38 69.41 71.74 69.4 71.6 76.9
05/06/2019 12:02:25 63.85 64.07 70.08 67.3 69.8 74.9 67.74 68.48 71.74 69.4 71.6 76.9
05/06/2019 12:02:26 61.28 63.53 70.08 67.3 69.8 74.9 66.54 67.98 71.74 69.4 71.6 76.8
05/06/2019 12:02:27 59.89 62.32 70.08 67.3 69.8 74.8 67.03 67.43 71.74 69.4 71.6 76.8
05/06/2019 12:02:28 61.58 61.79 70.08 67.3 69.8 74.8 66.84 67.38 71.74 69.4 71.6 76.7
05/06/2019 12:02:29 58.67 61.19 70.08 67.3 69.8 74.8 65.29 66.76 71.74 69.4 71.6 76.7
05/06/2019 12:02:30 59.25 59.8 70.08 67.3 69.8 74.8 65.3 65.93 71.74 69.4 71.6 76.7
05/06/2019 12:02:31 58.48 59.48 70.08 67.3 69.7 74.8 65.5 65.76 71.74 69.4 71.6 76.7
05/06/2019 12:02:32 59.19 59.5 70.08 67.3 69.7 74.8 65.07 65.5 71.74 69.4 71.6 76.7
05/06/2019 12:02:33 57.65 58.95 70.08 67.3 69.7 74.8 64.02 65.24 71.74 69.4 71.6 76.7
05/06/2019 12:02:34 61.36 60.95 70.08 67.3 69.7 74.8 66.09 65.76 71.74 69.4 71.6 76.7
05/06/2019 12:02:35 57.58 60.56 70.08 67.3 69.7 74.8 64.08 65.5 71.74 69.4 71.6 76.7
05/06/2019 12:02:36 60.9 60.59 70.08 67.3 69.7 74.8 66.1 65.77 71.74 69.4 71.6 76.7
05/06/2019 12:02:37 60.16 60.69 70.08 67.3 69.7 74.8 65.41 65.64 71.74 69.4 71.5 76.7
05/06/2019 12:02:38 61.49 61.77 70.08 67.2 69.7 74.8 65.73 65.76 71.74 69.4 71.5 76.7
05/06/2019 12:02:39 61.87 62.5 70.08 67.2 69.7 74.8 66.46 66.36 71.74 69.4 71.5 76.7
05/06/2019 12:02:40 59.54 61.01 70.08 67.1 69.7 74.8 65.71 66.15 71.74 69.3 71.5 76.7
05/06/2019 12:02:41 59.94 60.26 70.08 67 69.7 74.8 66.39 66.26 71.74 69.2 71.5 76.7
05/06/2019 12:02:42 61.29 60.95 70.08 66.9 69.7 74.8 67.11 66.9 71.74 69.1 71.5 76.7
05/06/2019 12:02:43 62.04 61.76 69.65 66.9 69.7 74.8 68.15 67.87 71.74 69.1 71.5 76.7
05/06/2019 12:02:44 62.31 62.13 69.65 66.9 69.7 74.8 68.43 68.21 71.74 69.2 71.5 76.7
05/06/2019 12:02:45 64.15 63.59 69.65 66.9 69.7 74.8 69.76 69.38 71.74 69.2 71.5 76.7
05/06/2019 12:02:46 64.54 64.17 69.65 67 69.7 74.7 69.9 69.79 71.74 69.2 71.5 76.7
05/06/2019 12:02:47 64.3 64.52 69.65 67 69.7 74.7 69.38 69.77 71.74 69.2 71.5 76.7
05/06/2019 12:02:48 64.21 64.36 69.65 67 69.7 74.7 69.56 69.7 71.74 69.2 71.5 76.7
05/06/2019 12:02:49 62.87 64.41 69.53 67 69.7 74.7 68.7 69.65 71.74 69.2 71.5 76.7
05/06/2019 12:02:50 60.64 63.37 69.17 67 69.7 74.7 66.59 68.86 71.74 69.2 71.5 76.7
05/06/2019 12:02:51 62.12 62.28 69.17 67 69.7 74.7 67.49 67.72 71.74 69.2 71.5 76.7
05/06/2019 12:02:52 61.42 61.96 67.02 67 69.7 74.7 67.01 67.51 70.16 69.2 71.5 76.7
05/06/2019 12:02:53 60.89 61.79 65.12 67 69.7 74.7 67.32 67.4 69.79 69.2 71.5 76.7
05/06/2019 12:02:54 59.86 61.13 64.52 67 69.7 74.7 67.17 67.39 69.79 69.2 71.5 76.7
05/06/2019 12:02:55 59.03 60.35 64.52 67 69.7 74.7 66.16 67.34 69.79 69.2 71.5 76.7
05/06/2019 12:02:56 59.41 59.62 64.52 67 69.7 74.7 66.28 66.53 69.79 69.2 71.5 76.7
05/06/2019 12:02:57 60.05 60.53 64.52 67 69.7 74.7 66.06 66.84 69.79 69.2 71.5 76.7
05/06/2019 12:02:58 65.08 63.97 64.52 67 69.7 74.7 67.83 67.43 69.79 69.2 71.5 76.7
05/06/2019 12:02:59 60.88 63.95 64.52 67 69.7 74.7 65.84 67.29 69.79 69.2 71.5 76.7
05/06/2019 12:03:00 62.52 62.66 64.52 66.9 69.7 74.7 66.56 66.66 69.79 69.2 71.5 76.7
05/06/2019 12:03:01 63.53 63.44 64.52 66.7 69.7 74.7 66.92 66.98 69.79 69.1 71.5 76.7
05/06/2019 12:03:02 60.08 63.27 64.52 66.6 69.7 74.7 65.78 66.84 69.79 69 71.5 76.7
05/06/2019 12:03:03 58.15 61.42 64.52 66.6 69.7 74.7 65.08 66.13 69.79 69 71.5 76.7
05/06/2019 12:03:04 61.72 61.43 64.52 66.6 69.7 74.7 66.83 66.66 69.79 69 71.5 76.7
05/06/2019 12:03:05 63.26 63.34 64.52 66.6 69.7 74.7 67.75 67.64 69.79 69 71.5 76.7
05/06/2019 12:03:06 63.04 63.08 64.52 66.6 69.7 74.7 67.31 67.36 69.79 69 71.5 76.7
05/06/2019 12:03:07 60.97 62.97 64.52 66.6 69.7 74.7 66.35 67.34 69.79 68.9 71.5 76.7
05/06/2019 12:03:08 65.56 64.91 64.91 66.6 69.7 74.7 67.69 67.48 69.79 68.9 71.5 76.7
05/06/2019 12:03:09 68.47 67.68 67.68 66.6 69.7 74.7 69.59 69.05 69.79 68.9 71.5 76.7
05/06/2019 12:03:10 66.95 67.91 67.91 66.7 69.7 74.7 68.84 69.24 69.79 68.9 71.5 76.7
05/06/2019 12:03:11 66.7 67.08 67.91 66.7 69.7 74.7 69.38 69.33 69.79 68.9 71.5 76.7
05/06/2019 12:03:12 68.35 67.93 67.93 66.7 69.7 74.7 70.2 69.98 69.98 68.9 71.5 76.7
05/06/2019 12:03:13 69.94 69.48 69.48 66.7 69.7 74.7 70.8 70.59 70.59 68.9 71.5 76.7
05/06/2019 12:03:14 69.04 69.51 69.51 66.7 69.7 74.7 70.39 70.71 70.71 69 71.5 76.7
05/06/2019 12:03:15 67.94 69.14 69.51 66.8 69.7 74.7 69.54 70.4 70.71 69 71.5 76.7
05/06/2019 12:03:16 66.03 68.94 69.51 66.8 69.7 74.7 68.87 70.24 70.71 69 71.5 76.7
05/06/2019 12:03:17 63.02 66.77 69.51 66.8 69.7 74.7 67.71 69.15 70.71 69 71.5 76.7
05/06/2019 12:03:18 63.32 64.78 69.51 66.8 69.7 74.7 67.98 68.53 70.71 69 71.5 76.7
05/06/2019 12:03:19 61.03 63.79 69.51 66.8 69.7 74.7 66.48 67.91 70.71 69 71.5 76.7
05/06/2019 12:03:20 64.5 63.8 69.51 66.8 69.7 74.7 67.89 67.65 70.71 69 71.5 76.7
05/06/2019 12:03:21 65.73 65.19 69.51 66.8 69.7 74.7 69.66 69.16 70.71 69 71.5 76.7
05/06/2019 12:03:22 66.51 66.07 69.51 66.8 69.7 74.7 69.88 69.71 70.71 69 71.5 76.7
05/06/2019 12:03:23 66.15 66.29 69.51 66.8 69.7 74.7 69.44 69.62 70.71 69 71.5 76.7
05/06/2019 12:03:24 65.45 66.08 69.51 66.8 69.7 74.7 68.82 69.52 70.71 69 71.5 76.7
05/06/2019 12:03:25 62.32 65.61 69.51 66.8 69.7 74.7 66.92 69.01 70.71 69 71.5 76.7
05/06/2019 12:03:26 64.36 64.74 69.51 66.8 69.7 74.7 68.41 68.48 70.71 69 71.5 76.7
05/06/2019 12:03:27 61.62 64.18 69.51 66.8 69.7 74.7 67.34 68.18 70.71 69 71.5 76.7
05/06/2019 12:03:28 61.56 62.84 69.51 66.8 69.7 74.7 67.23 67.76 70.71 69 71.5 76.7
05/06/2019 12:03:29 62.59 62.85 69.51 66.8 69.7 74.7 68.88 68.74 70.71 69 71.5 76.7
05/06/2019 12:03:30 60.08 62.28 69.51 66.8 69.7 74.7 66.77 68.2 70.71 69 71.5 76.6
05/06/2019 12:03:31 59.3 61.01 69.51 66.8 69.7 74.7 66.63 67.3 70.71 69 71.5 76.6
05/06/2019 12:03:32 60.79 60.87 69.51 66.8 69.7 74.7 65.65 66.87 70.71 69 71.5 76.6
05/06/2019 12:03:33 61.97 62.07 69.51 66.7 69.7 74.7 66.42 66.6 70.71 69 71.5 76.6
05/06/2019 12:03:34 58.6 61.34 69.51 66.7 69.7 74.6 65.24 66.27 70.71 69 71.5 76.6
05/06/2019 12:03:35 57.68 59.75 69.51 66.7 69.7 74.6 64.34 65.6 70.71 68.9 71.5 76.6
05/06/2019 12:03:36 62.35 61.77 69.51 66.7 69.7 74.6 67.08 66.67 70.71 68.9 71.5 76.5
05/06/2019 12:03:37 64.33 63.56 69.51 66.7 69.7 74.5 72.8 71.66 71.66 69 71.5 76.5
05/06/2019 12:03:38 65.29 64.66 69.51 66.7 69.7 74.5 69.82 71.55 71.66 69 71.6 76.5
05/06/2019 12:03:39 65.35 65.14 69.51 66.7 69.7 74.5 69.04 70.6 71.66 68.9 71.6 76.5
05/06/2019 12:03:40 64.94 65.26 69.51 66.6 69.7 74.5 68.69 69.61 71.66 68.9 71.6 76.4
05/06/2019 12:03:41 59.77 64.93 69.51 66.6 69.7 74.5 65.86 68.96 71.66 68.9 71.5 76.4
05/06/2019 12:03:42 59.35 62.37 69.51 66.6 69.7 74.4 66.02 67.25 71.66 68.9 71.5 76.4
05/06/2019 12:03:43 58.26 60.84 69.51 66.5 69.7 74.4 64.58 66.56 71.66 68.9 71.5 76.4
05/06/2019 12:03:44 58.67 59.42 69.14 66.5 69.7 74.4 66.94 66.43 71.66 68.9 71.5 76.4
05/06/2019 12:03:45 60.71 60.31 68.94 66.4 69.7 74.4 68.34 67.73 71.66 68.8 71.5 76.3
05/06/2019 12:03:46 61.43 61.42 66.77 66.3 69.7 74.3 68.91 68.61 71.66 68.8 71.5 76.3
05/06/2019 12:03:47 60.51 61.14 66.29 66.3 69.7 74.3 69.3 69.23 71.66 68.8 71.5 76.3
05/06/2019 12:03:48 62.13 61.88 66.29 66.3 69.7 74.3 69.19 69.31 71.66 68.8 71.5 76.3
05/06/2019 12:03:49 59.86 61.4 66.29 66.3 69.7 74.3 68.29 69.32 71.66 68.8 71.5 76.3
05/06/2019 12:03:50 62.81 62.52 66.29 66.3 69.7 74.3 67.68 68.6 71.66 68.8 71.5 76.3
05/06/2019 12:03:51 59.91 62.15 66.29 66.3 69.7 74.3 66.23 68.12 71.66 68.8 71.5 76.3
05/06/2019 12:03:52 60.38 60.97 66.29 66.2 69.7 74.3 68.18 67.94 71.66 68.8 71.5 76.3
05/06/2019 12:03:53 61.64 61.4 66.08 66.2 69.7 74.3 67.74 68.32 71.66 68.8 71.5 76.3
05/06/2019 12:03:54 62.44 62.55 65.61 66.1 69.7 74.3 66.79 67.73 71.66 68.8 71.5 76.3
05/06/2019 12:03:55 67.18 66.71 66.71 66.1 69.7 74.3 70.28 69.97 71.66 68.7 71.5 76.3
05/06/2019 12:03:56 61.44 66.6 66.71 66 69.7 74.3 66.99 69.87 71.66 68.7 71.5 76.3
05/06/2019 12:03:57 64.01 64.68 66.71 66 69.7 74.3 67.68 68.5 71.66 68.7 71.5 76.3
05/06/2019 12:03:58 65.76 65.65 66.71 66 69.7 74.3 68.66 68.56 71.66 68.7 71.5 76.3
05/06/2019 12:03:59 65.29 65.49 66.71 66 69.7 74.3 68.7 68.74 71.66 68.7 71.5 76.3
05/06/2019 12:04:00 65.34 65.81 66.71 66 69.7 74.3 68.65 68.98 71.66 68.7 71.5 76.3
05/06/2019 12:04:01 64.69 65.25 66.71 66 69.7 74.3 68.47 68.63 71.66 68.7 71.5 76.3
05/06/2019 12:04:02 65.15 65.26 66.71 66.1 69.7 74.3 68.42 68.69 71.66 68.7 71.5 76.3
05/06/2019 12:04:03 66.47 66.12 66.71 66.1 69.7 74.3 69.32 69.17 71.66 68.7 71.5 76.3
05/06/2019 12:04:04 67.48 67.46 67.46 66.1 69.7 74.3 69.52 69.68 71.66 68.7 71.5 76.3
05/06/2019 12:04:05 67.71 68 68 66.1 69.7 74.3 69.86 70.04 71.66 68.8 71.5 76.3
05/06/2019 12:04:06 64.68 67.19 68 66.1 69.7 74.3 67.36 69.46 71.66 68.8 71.5 76.2
05/06/2019 12:04:07 65.31 65.83 68 66.1 69.7 74.2 67.92 68.28 71.55 68.8 71.5 76.2
05/06/2019 12:04:08 67.73 67.26 68 66.1 69.7 74.2 70.05 69.69 70.6 68.8 71.5 76.2
05/06/2019 12:04:09 63.16 67.33 68 66.1 69.7 74.2 67.87 69.8 70.04 68.8 71.5 76.2
05/06/2019 12:04:10 65.03 65.09 68 66.1 69.7 74.1 68.6 68.64 70.04 68.8 71.5 76.2
05/06/2019 12:04:11 66.73 66.44 68 66.1 69.7 74.1 70.17 69.85 70.04 68.8 71.5 76.2
05/06/2019 12:04:12 66.79 66.87 68 66.1 69.7 74.1 69.55 69.93 70.04 68.8 71.5 76.1
05/06/2019 12:04:13 69.62 68.91 68.91 66.1 69.7 74 71.65 71.15 71.15 68.8 71.5 76.1
05/06/2019 12:04:14 67.68 68.91 68.91 66.1 69.7 74 70.01 71.14 71.15 68.8 71.5 76.1
05/06/2019 12:04:15 67.04 68.22 68.91 66.1 69.7 74 69.91 70.44 71.15 68.8 71.5 76.1
05/06/2019 12:04:16 67.11 67.52 68.91 66.1 69.7 74 70.07 70.16 71.15 68.8 71.5 76.1
05/06/2019 12:04:17 68.2 68 68.91 66.1 69.7 74 70.38 70.35 71.15 68.8 71.5 76.1
05/06/2019 12:04:18 68.26 68.18 68.91 66 69.7 73.9 70.53 70.53 71.15 68.8 71.5 76
05/06/2019 12:04:19 68.44 68.49 68.91 66 69.7 73.9 70.27 70.53 71.15 68.8 71.5 76
05/06/2019 12:04:20 66.93 68.33 68.91 65.9 69.7 73.9 69.24 70.29 71.15 68.8 71.5 76
05/06/2019 12:04:21 63.99 67.36 68.91 65.9 69.7 73.8 67.79 69.65 71.15 68.8 71.5 76
05/06/2019 12:04:22 63.7 65.69 68.91 65.7 69.7 73.8 67.37 68.63 71.15 68.7 71.5 75.9
05/06/2019 12:04:23 66.09 65.76 68.91 65.4 69.7 73.8 68.78 68.51 71.15 68.6 71.5 75.9
05/06/2019 12:04:24 68.07 67.33 68.91 65.4 69.7 73.7 69.47 69.14 71.15 68.6 71.5 75.9
05/06/2019 12:04:25 67.38 67.45 68.91 65.4 69.7 73.7 68.94 69.16 71.15 68.6 71.5 75.9
05/06/2019 12:04:26 67.22 67.38 68.91 65.3 69.7 73.6 69.23 69.2 71.15 68.5 71.5 75.9
05/06/2019 12:04:27 69.6 69.17 69.17 65.4 69.7 73.6 71.05 70.59 71.15 68.6 71.5 75.8
05/06/2019 12:04:28 68.72 68.93 69.17 65.4 69.7 73.6 70.36 70.48 71.15 68.5 71.5 75.8
05/06/2019 12:04:29 68.07 68.76 69.17 65.2 69.7 73.5 70.64 70.69 71.15 68.5 71.5 75.8
05/06/2019 12:04:30 69.32 69.45 69.45 65.3 69.7 73.5 72.32 72.09 72.09 68.5 71.5 75.8
05/06/2019 12:04:31 68.21 68.89 69.45 65.3 69.7 73.5 70.5 71.57 72.09 68.5 71.5 75.8
05/06/2019 12:04:32 68.24 68.54 69.45 65.3 69.7 73.5 70.15 71.06 72.09 68.5 71.5 75.8
05/06/2019 12:04:33 67.39 68.27 69.45 65.3 69.7 73.5 69.1 70.35 72.09 68.6 71.5 75.8
05/06/2019 12:04:34 67.62 67.84 69.45 65.3 69.7 73.5 69.25 69.67 72.09 68.6 71.5 75.8
05/06/2019 12:04:35 65.52 67.63 69.45 65.4 69.7 73.5 67.83 69.33 72.09 68.6 71.5 75.8
05/06/2019 12:04:36 67.81 67.3 69.45 65.4 69.7 73.5 70.12 69.64 72.09 68.6 71.5 75.8
05/06/2019 12:04:37 69.75 69.07 69.45 65.4 69.7 73.5 71.65 71.01 72.09 68.6 71.5 75.8
05/06/2019 12:04:38 69.56 69.41 69.45 65.4 69.7 73.5 71.44 71.37 72.09 68.6 71.5 75.8
05/06/2019 12:04:39 69.93 69.88 69.88 65.5 69.7 73.5 71.94 71.78 72.09 68.6 71.5 75.8
05/06/2019 12:04:40 69.18 69.82 69.88 65.5 69.7 73.5 72.99 72.81 72.81 68.7 71.5 75.8
05/06/2019 12:04:41 69.88 69.69 69.88 65.5 69.7 73.5 72.48 72.82 72.82 68.7 71.5 75.8
05/06/2019 12:04:42 71.33 70.85 70.85 65.5 69.7 73.5 72.83 72.69 72.82 68.7 71.5 75.8
05/06/2019 12:04:43 70.28 70.88 70.88 65.5 69.7 73.5 72.38 72.74 72.82 68.7 71.5 75.8
05/06/2019 12:04:44 70.72 71.02 71.02 65.4 69.7 73.5 72.81 72.77 72.82 68.7 71.5 75.8
05/06/2019 12:04:45 70 70.45 71.02 65.4 69.7 73.5 73.11 73.1 73.1 68.7 71.5 75.8
05/06/2019 12:04:46 71.28 71 71.02 65.4 69.7 73.5 73.56 73.46 73.46 68.7 71.5 75.7
05/06/2019 12:04:47 71.78 71.55 71.55 65.4 69.7 73.5 73.85 73.88 73.88 68.7 71.5 75.7
05/06/2019 12:04:48 71.45 71.58 71.58 65.4 69.7 73.5 73.96 73.93 73.93 68.7 71.5 75.7
05/06/2019 12:04:49 71.13 71.65 71.65 65.3 69.7 73.5 74.98 74.77 74.77 68.7 71.5 75.7
05/06/2019 12:04:50 70.49 71.27 71.65 65.1 69.7 73.5 72.92 74.58 74.77 68.7 71.5 75.7
05/06/2019 12:04:51 70.37 70.88 71.65 65 69.7 73.5 72.82 73.68 74.77 68.6 71.5 75.7
05/06/2019 12:04:52 69.85 70.51 71.65 65.1 69.7 73.5 72.59 73.11 74.77 68.7 71.5 75.7
05/06/2019 12:04:53 69.8 70.14 71.65 65.1 69.7 73.5 74.21 73.85 74.77 68.7 71.5 75.7
05/06/2019 12:04:54 70.58 70.41 71.65 65.2 69.7 73.5 74.25 74.15 74.77 68.8 71.5 75.7
05/06/2019 12:04:55 70.96 71 71.65 65.2 69.7 73.5 79.07 78.19 78.19 68.9 71.5 75.8
05/06/2019 12:04:56 69.85 70.54 71.65 65.1 69.7 73.5 73.16 77 78.19 68.9 71.5 75.8
05/06/2019 12:04:57 70.03 70.17 71.65 65.2 69.7 73.5 73.44 75.15 78.19 68.9 71.5 75.8
05/06/2019 12:04:58 70.04 70.25 71.65 65.2 69.7 73.5 72.26 74.05 78.19 69 71.5 75.8
05/06/2019 12:04:59 70.68 70.67 71.65 65.3 69.7 73.5 72.64 73.11 78.19 69 71.5 75.8
05/06/2019 12:05:00 69.07 70.39 71.65 65.3 69.7 73.5 71.11 72.86 78.19 69 71.5 75.8
05/06/2019 12:05:01 69.09 69.46 71.65 65.3 69.7 73.5 71.41 71.68 78.19 69 71.5 75.7
05/06/2019 12:05:02 67.68 69.32 71.65 65.3 69.7 73.5 70.1 71.58 78.19 69 71.5 75.7
05/06/2019 12:05:03 66.73 68.18 71.65 65.3 69.7 73.4 70.47 70.66 78.19 69 71.5 75.7
05/06/2019 12:05:04 67.45 67.94 71.65 65.3 69.7 73.4 71 71.13 78.19 69 71.5 75.7
05/06/2019 12:05:05 68.38 68.24 71.65 65.4 69.7 73.4 70.42 70.79 78.19 69 71.5 75.7
05/06/2019 12:05:06 71.95 71.19 71.65 65.4 69.7 73.4 73.47 72.77 78.19 69.1 71.5 75.7
05/06/2019 12:05:07 70.04 71.25 71.65 65.5 69.7 73.4 72.62 73.03 78.19 69.1 71.5 75.7
05/06/2019 12:05:08 68.98 70.5 71.65 65.5 69.7 73.4 71.9 72.74 78.19 69.1 71.5 75.7
05/06/2019 12:05:09 66.8 69.37 71.65 65.5 69.7 73.4 71.04 71.94 78.19 69.1 71.5 75.7
05/06/2019 12:05:10 67.27 67.97 71.65 65.5 69.7 73.4 70.74 71.58 78.19 69.1 71.5 75.7
05/06/2019 12:05:11 68.37 68.21 71.65 65.5 69.7 73.3 71.96 71.88 78.19 69.1 71.5 75.7
05/06/2019 12:05:12 69.16 68.9 71.65 65.5 69.6 73.3 72.6 72.36 78.19 69.2 71.5 75.7
05/06/2019 12:05:13 68.06 68.82 71.65 65.5 69.6 73.3 71.52 72.22 78.19 69.2 71.5 75.7
05/06/2019 12:05:14 66.9 68.27 71.65 65.6 69.6 73.3 72.46 72.36 78.19 69.2 71.5 75.7
05/06/2019 12:05:15 67.2 67.43 71.65 65.6 69.6 73.3 73.31 73.16 78.19 69.2 71.4 75.7
05/06/2019 12:05:16 67.76 67.74 71.65 65.6 69.6 73.3 72.82 73.16 78.19 69.2 71.4 75.7
05/06/2019 12:05:17 67.13 67.83 71.65 65.6 69.6 73.3 70.82 73.06 78.19 69.3 71.4 75.7
05/06/2019 12:05:18 66.83 67.31 71.65 65.6 69.6 73.3 69.86 71.67 78.19 69.3 71.4 75.7
05/06/2019 12:05:19 67.42 67.43 71.27 65.6 69.6 73.3 69.86 70.64 78.19 69.3 71.4 75.7
05/06/2019 12:05:20 66.77 67.4 71.25 65.6 69.6 73.3 70.28 70.61 78.19 69.3 71.4 75.7
05/06/2019 12:05:21 66.87 66.96 71.25 65.7 69.5 73.3 69.55 70.09 78.19 69.3 71.4 75.7
05/06/2019 12:05:22 67.98 67.63 71.25 65.7 69.5 73.3 71.2 70.81 78.19 69.3 71.4 75.6
05/06/2019 12:05:23 64.62 67.55 71.25 65.7 69.5 73.3 68.68 70.55 78.19 69.3 71.4 75.6
05/06/2019 12:05:24 61.68 65.83 71.25 65.7 69.5 73.3 67.61 69.44 78.19 69.3 71.4 75.6
05/06/2019 12:05:25 62.5 63.68 71.25 65.7 69.5 73.3 69.11 69.14 77 69.3 71.4 75.6
05/06/2019 12:05:26 64.18 64.35 71.25 65.7 69.5 73.3 68.95 69.42 75.15 69.3 71.4 75.6
05/06/2019 12:05:27 60.62 63.5 71.25 65.7 69.5 73.3 66.53 68.86 74.05 69.3 71.4 75.6
05/06/2019 12:05:28 65.87 65.21 71.25 65.7 69.5 73.3 70.71 70.15 73.16 69.3 71.4 75.6
05/06/2019 12:05:29 64.49 65.15 71.25 65.7 69.5 73.3 69.53 70.12 73.16 69.3 71.4 75.6
05/06/2019 12:05:30 66.13 66.42 71.25 65.7 69.5 73.3 70.91 71.14 73.16 69.3 71.4 75.6
05/06/2019 12:05:31 72.58 71.97 71.97 65.8 69.5 73.3 74.33 73.86 73.86 69.4 71.4 75.6
05/06/2019 12:05:32 71.14 72.12 72.12 65.8 69.5 73.3 72.78 73.9 73.9 69.4 71.4 75.6
05/06/2019 12:05:33 71.48 72.4 72.4 65.9 69.5 73.3 72.39 73.59 73.9 69.4 71.4 75.6
05/06/2019 12:05:34 69.17 71.48 72.4 65.9 69.5 73.3 71 72.72 73.9 69.4 71.4 75.6
05/06/2019 12:05:35 66.03 70.83 72.4 65.9 69.5 73.3 68.36 72.13 73.9 69.4 71.4 75.6
05/06/2019 12:05:36 63.52 68.02 72.4 65.9 69.5 73.3 69.93 71.25 73.9 69.4 71.4 75.6
05/06/2019 12:05:37 66.39 66.98 72.4 65.9 69.5 73.3 68.44 69.28 73.9 69.4 71.4 75.6
05/06/2019 12:05:38 61.76 66 72.4 65.9 69.5 73.3 67.41 68.76 73.9 69.4 71.4 75.6
05/06/2019 12:05:39 57.44 63.98 72.4 65.9 69.5 73.3 64.55 67.99 73.9 69.4 71.4 75.6
05/06/2019 12:05:40 59.46 61.08 72.4 65.9 69.5 73.3 66.97 67 73.9 69.4 71.4 75.6
05/06/2019 12:05:41 59.2 60.38 72.4 65.9 69.5 73.3 65.43 67.03 73.9 69.4 71.4 75.6
05/06/2019 12:05:42 59.77 59.88 72.4 65.9 69.5 73.3 64.62 65.98 73.9 69.4 71.4 75.6
05/06/2019 12:05:43 64.86 64.6 72.4 65.9 69.5 73.3 70.9 70.48 73.9 69.4 71.4 75.6
05/06/2019 12:05:44 67.58 67.46 72.4 65.9 69.5 73.3 73.36 72.82 73.9 69.5 71.4 75.6
05/06/2019 12:05:45 58.48 66.19 72.4 65.9 69.5 73.3 66.3 72.24 73.9 69.5 71.4 75.6
05/06/2019 12:05:46 68.6 67.76 72.4 65.9 69.5 73.3 73.55 72.88 73.9 69.5 71.4 75.6
05/06/2019 12:05:47 71.14 70.5 72.4 66 69.5 73.3 75.59 75.12 75.12 69.5 71.4 75.6
05/06/2019 12:05:48 77.41 76.46 76.46 66.2 69.5 73.3 81.68 80.67 80.67 69.8 71.5 75.6
05/06/2019 12:05:49 79.36 78.91 78.91 66.5 69.6 73.3 83.21 82.86 82.86 70.1 71.5 75.6
05/06/2019 12:05:50 64.76 78.58 78.91 66.5 69.6 73.3 71.59 82.49 82.86 70.1 71.5 75.6
05/06/2019 12:05:51 62.42 74.58 78.91 66.5 69.6 73.3 67.08 78.79 82.86 70.1 71.5 75.6
05/06/2019 12:05:52 72.68 72.78 78.91 66.5 69.6 73.3 73.04 75 82.86 70.1 71.5 75.6
05/06/2019 12:05:53 67.51 72.79 78.91 66.5 69.6 73.3 70.57 74.43 82.86 70.1 71.5 75.6
05/06/2019 12:05:54 60.58 69.95 78.91 66.5 69.6 73.3 68.36 72.15 82.86 70.1 71.5 75.6
05/06/2019 12:05:55 63.93 66.54 78.91 66.5 69.6 73.3 70.06 70.33 82.86 70.1 71.5 75.6
05/06/2019 12:05:56 62.87 65.04 78.91 66.5 69.6 73.3 68.19 70.08 82.86 70.1 71.5 75.6
05/06/2019 12:05:57 65.19 64.95 78.91 66.5 69.6 73.3 69.3 69.53 82.86 70.1 71.5 75.6
05/06/2019 12:05:58 66.48 66.4 78.91 66.6 69.6 73.3 70.28 70.28 82.86 70.2 71.5 75.6
05/06/2019 12:05:59 63.54 66.22 78.91 66.6 69.6 73.3 67.36 70.09 82.86 70.2 71.5 75.6
05/06/2019 12:06:00 64.52 64.73 78.91 66.6 69.6 73.3 67.81 68.57 82.86 70.2 71.5 75.6
05/06/2019 12:06:01 65.17 65.12 78.91 66.6 69.6 73.3 68.15 68.3 82.86 70.2 71.5 75.6
05/06/2019 12:06:02 65.43 65.39 78.91 66.6 69.6 73.3 68.42 68.45 82.86 70.2 71.5 75.6
05/06/2019 12:06:03 65.41 65.51 78.91 66.6 69.6 73.3 68.37 68.47 82.86 70.2 71.5 75.6
05/06/2019 12:06:04 66.95 66.55 78.91 66.6 69.6 73.3 68.89 68.92 82.86 70.2 71.5 75.6
05/06/2019 12:06:05 66.16 66.69 78.91 66.6 69.6 73.3 68.31 68.72 82.86 70.2 71.5 75.6
05/06/2019 12:06:06 66.14 66.5 78.91 66.6 69.5 73.3 69.56 69.22 82.86 70.2 71.5 75.6
05/06/2019 12:06:07 66.83 66.87 78.91 66.6 69.5 73.3 69.62 69.68 82.86 70.2 71.5 75.6
05/06/2019 12:06:08 66.19 67.07 78.91 66.6 69.5 73.3 68.81 69.65 82.86 70.2 71.5 75.6
05/06/2019 12:06:09 64.32 67.19 78.91 66.6 69.5 73.3 68.67 69.49 82.86 70.2 71.5 75.6
05/06/2019 12:06:10 58.27 65.44 78.91 66.6 69.5 73.2 65.77 69.06 82.86 70.2 71.5 75.6
05/06/2019 12:06:11 59.65 62.38 78.91 66.6 69.5 73.2 66.53 67.28 82.86 70.1 71.5 75.6
05/06/2019 12:06:12 63.65 63.09 78.91 66.6 69.5 73.2 68.15 67.91 82.86 70.1 71.5 75.6
05/06/2019 12:06:13 62.09 63.2 78.91 66.6 69.5 73.2 67.25 68 82.86 70.1 71.5 75.6
05/06/2019 12:06:14 62.66 62.83 78.91 66.6 69.5 73.2 65.86 67.41 82.86 70.1 71.5 75.5
05/06/2019 12:06:15 59.04 62.68 78.91 66.6 69.5 73.2 65.32 66.46 82.86 70.1 71.5 75.5
05/06/2019 12:06:16 63.26 62.73 78.91 66.6 69.5 73.2 67.52 67.12 82.86 70.1 71.5 75.5
05/06/2019 12:06:17 64.81 64.36 78.91 66.6 69.5 73.2 68.58 68.09 82.86 70.1 71.5 75.5
05/06/2019 12:06:18 61.2 63.83 78.91 66.6 69.5 73.1 67.44 67.99 82.86 70.1 71.5 75.5
05/06/2019 12:06:19 61.25 62.48 78.58 66.6 69.5 73.1 67.6 67.83 82.49 70.1 71.5 75.5
05/06/2019 12:06:20 62.58 62.52 74.58 66.6 69.5 73.1 68.33 68.63 78.79 70.1 71.5 75.5
05/06/2019 12:06:21 65.28 64.75 72.79 66.6 69.5 73.1 70.08 69.8 75 70.1 71.5 75.5
05/06/2019 12:06:22 66.93 66.27 72.79 66.6 69.5 73.1 68.43 69.64 74.43 70.1 71.5 75.4
05/06/2019 12:06:23 67.24 67 69.95 66.6 69.5 73 68.88 69.03 72.15 70.1 71.5 75.4
05/06/2019 12:06:24 67.41 67.4 67.4 66.6 69.5 73 68.71 69.01 70.33 70.1 71.5 75.4
05/06/2019 12:06:25 67.06 67.24 67.4 66.6 69.5 73 70 69.8 70.28 70.1 71.5 75.4
05/06/2019 12:06:26 68.62 68.18 68.18 66.6 69.5 73 70.24 70.16 70.28 70.1 71.5 75.4
05/06/2019 12:06:27 67.69 68.05 68.18 66.6 69.5 73 70.28 70.38 70.38 70.1 71.5 75.4
05/06/2019 12:06:28 66.74 67.99 68.18 66.6 69.5 73 69.31 70.62 70.62 70.1 71.5 75.4
05/06/2019 12:06:29 67.76 67.7 68.18 66.6 69.5 73 69.4 69.66 70.62 70.1 71.5 75.4
05/06/2019 12:06:30 67.72 68.15 68.18 66.6 69.5 73 70.49 70.25 70.62 70.1 71.5 75.4
05/06/2019 12:06:31 69.94 69.32 69.32 66.6 69.5 73 74.55 73.5 73.5 70.1 71.5 75.4
05/06/2019 12:06:32 70.56 70.32 70.32 66.7 69.5 73 72.89 73.78 73.78 70.2 71.5 75.4
05/06/2019 12:06:33 73.81 73 73 66.8 69.5 72.9 76.68 76.09 76.09 70.2 71.5 75.3
05/06/2019 12:06:34 70.23 73.03 73.03 66.8 69.5 72.9 73.39 76.13 76.13 70.2 71.5 75.3
05/06/2019 12:06:35 67.42 71.35 73.03 66.8 69.5 72.9 70.41 74.5 76.13 70.2 71.5 75.3
05/06/2019 12:06:36 66.13 69.28 73.03 66.8 69.5 72.9 69.24 72.31 76.13 70.2 71.5 75.3
05/06/2019 12:06:37 70.29 70.06 73.03 66.8 69.5 72.9 75.1 74.72 76.13 70.3 71.5 75.3
05/06/2019 12:06:38 68.27 70.16 73.03 66.8 69.5 72.9 72.19 74.86 76.13 70.3 71.5 75.3
05/06/2019 12:06:39 68.04 69.12 73.03 66.9 69.5 72.9 69.52 73.06 76.13 70.3 71.5 75.3
05/06/2019 12:06:40 66.97 68.18 73.03 66.9 69.5 72.9 68.67 71.05 76.13 70.3 71.5 75.3
05/06/2019 12:06:41 68.09 68.38 73.03 66.9 69.5 72.8 69 70.01 76.13 70.3 71.5 75.3
05/06/2019 12:06:42 66.03 67.67 73.03 66.9 69.5 72.8 67.88 69.13 76.13 70.3 71.5 75.3
05/06/2019 12:06:43 66.61 66.79 73.03 66.9 69.5 72.8 68.39 68.47 76.13 70.3 71.5 75.2
05/06/2019 12:06:44 65.66 66.82 73.03 66.9 69.5 72.8 68.41 68.94 76.13 70.3 71.5 75.2
05/06/2019 12:06:45 65.77 66 73.03 66.9 69.5 72.8 67.57 68.23 76.13 70.3 71.5 75.2
05/06/2019 12:06:46 68.25 67.71 73.03 66.9 69.5 72.8 71.8 71.06 76.13 70.3 71.5 75.2
05/06/2019 12:06:47 68.19 68.33 73.03 66.9 69.5 72.8 70.67 71.57 76.13 70.3 71.5 75.2
05/06/2019 12:06:48 67.54 67.91 73.03 66.9 69.5 72.8 70.07 70.66 76.13 70.4 71.5 75.2
05/06/2019 12:06:49 66.1 67.57 73.03 66.9 69.5 72.8 68.35 70.14 76.13 70.4 71.5 75.2
05/06/2019 12:06:50 66.42 66.65 73.03 67 69.5 72.8 68.29 69.07 76.13 70.4 71.5 75.2
05/06/2019 12:06:51 67.04 67.31 73.03 67 69.5 72.8 68.91 69.15 76.13 70.4 71.5 75.2
05/06/2019 12:06:52 67.49 67.66 73.03 67 69.5 72.8 71.09 70.72 76.13 70.4 71.5 75.2
05/06/2019 12:06:53 67.86 67.93 73.03 67 69.5 72.8 72.84 72.39 76.13 70.4 71.5 75.2
05/06/2019 12:06:54 67.91 68.34 73.03 67 69.5 72.8 72.5 73.02 76.13 70.4 71.5 75.2
05/06/2019 12:06:55 70.29 70.08 73.03 67 69.5 72.8 75.64 75.45 76.13 70.5 71.5 75.2
05/06/2019 12:06:56 68.66 69.19 73.03 67.1 69.5 72.8 70.76 74.22 76.13 70.5 71.5 75.2
05/06/2019 12:06:57 69.8 69.95 73.03 67.1 69.5 72.8 71.82 72.75 76.13 70.5 71.5 75.2
05/06/2019 12:06:58 67.83 69.34 73.03 67.1 69.5 72.8 69.78 71.93 76.13 70.5 71.5 75.2
05/06/2019 12:06:59 67.19 68.45 73.03 67.1 69.5 72.8 69.92 70.72 76.13 70.5 71.5 75.2
05/06/2019 12:07:00 65.46 67.63 73.03 67.1 69.4 72.8 68.35 70.23 76.13 70.5 71.5 75.2
05/06/2019 12:07:01 66.93 67.2 73.03 67.1 69.4 72.8 68.79 69.37 76.13 70.5 71.5 75.2
05/06/2019 12:07:02 66.08 66.57 73.03 67.1 69.4 72.8 68.6 68.83 76.13 70.5 71.5 75.2
05/06/2019 12:07:03 66.37 66.59 73.03 67.1 69.4 72.8 68.92 69.1 76.13 70.5 71.5 75.2
05/06/2019 12:07:04 75.94 75.47 75.47 67.2 69.5 72.8 76.77 76.34 76.34 70.6 71.5 75.2
05/06/2019 12:07:05 78.22 77.75 77.75 67.4 69.5 72.8 78.64 78.22 78.22 70.6 71.6 75.2
05/06/2019 12:07:06 71.73 76.92 77.75 67.4 69.5 72.8 75.94 77.53 78.22 70.7 71.6 75.2
05/06/2019 12:07:07 76.21 76.28 77.75 67.5 69.5 72.8 79.98 79.79 79.79 70.8 71.6 75.2
05/06/2019 12:07:08 66.94 76.23 77.75 67.5 69.5 72.8 70.15 79.74 79.79 70.8 71.6 75.2
05/06/2019 12:07:09 66.89 72.67 77.75 67.5 69.5 72.8 69.32 76.12 79.79 70.8 71.6 75.2
05/06/2019 12:07:10 65.87 69.95 77.75 67.5 69.5 72.8 68.4 73.13 79.79 70.8 71.6 75.2
05/06/2019 12:07:11 64.7 67.85 77.75 67.5 69.5 72.8 67.26 70.78 79.79 70.8 71.6 75.2
05/06/2019 12:07:12 65.29 66.14 77.75 67.5 69.5 72.7 68.07 68.96 79.79 70.8 71.6 75.1
05/06/2019 12:07:13 66.52 66.42 77.75 67.5 69.5 72.7 69.02 69.02 79.79 70.8 71.6 75.1
05/06/2019 12:07:14 67.15 67.12 77.75 67.5 69.5 72.6 69.98 69.96 79.79 70.8 71.6 75
05/06/2019 12:07:15 66.57 66.85 77.75 67.5 69.5 72.5 69.67 69.78 79.79 70.8 71.6 75
05/06/2019 12:07:16 69.27 68.55 77.75 67.5 69.5 72.5 71.33 70.81 79.79 70.8 71.6 75
05/06/2019 12:07:17 71.14 70.4 77.75 67.5 69.5 72.4 72.91 72.24 79.79 70.8 71.6 74.9
05/06/2019 12:07:18 71.15 70.97 77.75 67.6 69.5 72.4 72.63 72.57 79.79 70.8 71.6 74.9
05/06/2019 12:07:19 70.01 71.15 77.75 67.5 69.5 72.4 71.81 72.76 79.79 70.8 71.6 74.9
05/06/2019 12:07:20 68.18 70.13 77.75 67.6 69.5 72.4 72.62 72.75 79.79 70.8 71.6 74.9
05/06/2019 12:07:21 82.63 81.57 81.57 68 69.6 72.4 83.16 82.01 82.01 71.1 71.7 74.9
05/06/2019 12:07:22 68.87 80.96 81.57 68 69.6 72.4 73.99 81.56 82.01 71.1 71.7 74.9
05/06/2019 12:07:23 69.81 77.1 81.57 68 69.6 72.4 75.39 78.41 82.01 71.1 71.7 74.9
05/06/2019 12:07:24 70.44 74.08 81.57 68 69.6 72.4 74.59 77.05 82.01 71.1 71.7 74.8
05/06/2019 12:07:25 69.22 72.1 81.57 68 69.6 72.4 73.64 75.41 82.01 71.1 71.7 74.8
05/06/2019 12:07:26 68.53 70.72 81.57 68 69.6 72.4 72.88 74.76 82.01 71.2 71.7 74.8
05/06/2019 12:07:27 60.86 69.02 81.57 68 69.6 72.3 67.36 73.21 82.01 71.2 71.7 74.8
05/06/2019 12:07:28 60.39 65.74 81.57 68 69.6 72.3 68.17 70.53 82.01 71.2 71.7 74.8
05/06/2019 12:07:29 59.89 63.23 81.57 68 69.6 72.3 67.36 69.21 82.01 71.2 71.7 74.8
05/06/2019 12:07:30 59.62 61.39 81.57 68 69.6 72.3 67.62 68.04 82.01 71.2 71.7 74.8
05/06/2019 12:07:31 61.55 61.3 81.57 68.1 69.6 72.3 68.14 68.18 82.01 71.2 71.7 74.8
05/06/2019 12:07:32 65.44 64.35 81.57 68.1 69.6 72.3 69.41 68.87 82.01 71.2 71.7 74.8
05/06/2019 12:07:33 65.94 65.45 81.57 68.1 69.6 72.3 69.67 69.38 82.01 71.2 71.7 74.8
05/06/2019 12:07:34 66.1 65.84 81.57 68.1 69.6 72.2 71.46 70.79 82.01 71.2 71.7 74.7
05/06/2019 12:07:35 66.63 66.32 81.57 68.1 69.6 72.2 71.34 71.14 82.01 71.2 71.7 74.7
05/06/2019 12:07:36 66.57 66.52 81.57 68.1 69.6 72.2 71.53 71.44 82.01 71.2 71.7 74.7
05/06/2019 12:07:37 65.91 66.65 81.57 68.1 69.6 72.2 70.93 71.52 82.01 71.2 71.7 74.7
05/06/2019 12:07:38 71.28 70.47 81.57 68.1 69.6 72.2 72.8 72.66 82.01 71.2 71.7 74.7
05/06/2019 12:07:39 73.41 72.88 81.57 68.2 69.6 72.2 76.96 76.11 82.01 71.3 71.7 74.7
05/06/2019 12:07:40 74.38 74.23 81.57 68.2 69.6 72.2 79.01 78.41 82.01 71.4 71.7 74.7
05/06/2019 12:07:41 73.9 75.29 81.57 68.3 69.7 72.2 78.33 79.6 82.01 71.4 71.8 74.7
05/06/2019 12:07:42 68.32 73.34 81.57 68.3 69.7 72.2 72.96 77.7 82.01 71.5 71.8 74.7
05/06/2019 12:07:43 72.42 72.84 81.57 68.3 69.7 72.2 76.27 76.65 82.01 71.5 71.8 74.7
05/06/2019 12:07:44 75.42 74.76 81.57 68.4 69.7 72.2 79.01 78.42 82.01 71.6 71.8 74.7
05/06/2019 12:07:45 75.63 75.36 81.57 68.5 69.7 72.2 79.09 78.9 82.01 71.6 71.8 74.7
05/06/2019 12:07:46 76.23 76 81.57 68.5 69.7 72.2 79.88 79.6 82.01 71.7 71.9 74.7
05/06/2019 12:07:47 77 76.81 81.57 68.6 69.7 72.2 80.38 80.25 82.01 71.8 71.9 74.7
05/06/2019 12:07:48 76.57 77.09 81.57 68.7 69.8 72.2 79.76 80.42 82.01 71.9 71.9 74.7
05/06/2019 12:07:49 75.47 76.76 81.57 68.8 69.8 72.2 78.47 80 82.01 72 71.9 74.7
05/06/2019 12:07:50 75.81 76.48 81.57 68.9 69.8 72.2 78.61 79.46 82.01 72 71.9 74.7
05/06/2019 12:07:51 75.66 76.33 80.96 68.9 69.8 72.2 78.52 79.03 81.56 72.1 71.9 74.7
05/06/2019 12:07:52 76.64 76.42 77.1 69 69.8 72.2 79.68 79.4 80.42 72.2 72 74.7
05/06/2019 12:07:53 74.9 76.57 77.09 69.1 69.8 72.2 77.9 79.29 80.42 72.2 72 74.7
05/06/2019 12:07:54 65.28 75.2 77.09 69.1 69.8 72.2 72.56 78.5 80.42 72.2 72 74.7
05/06/2019 12:07:55 57.93 71.47 77.09 69.1 69.8 72.2 66.26 75.38 80.42 72.2 72 74.7
05/06/2019 12:07:56 60.32 67.53 77.09 69.1 69.8 72.2 67.88 71.93 80.42 72.2 72 74.7
05/06/2019 12:07:57 61.11 64.55 77.09 69.1 69.8 72.2 67.59 69.95 80.42 72.2 72 74.7
05/06/2019 12:07:58 61.56 62.97 77.09 69.1 69.8 72.2 68.95 68.92 80.42 72.2 72 74.7
05/06/2019 12:07:59 61.06 62.01 77.09 69.1 69.8 72.2 67.51 68.95 80.42 72.2 72 74.7
05/06/2019 12:08:00 59.2 61.46 77.09 69.1 69.7 72.2 67.19 68.17 80.42 72.2 72 74.7
05/06/2019 12:08:01 60.11 60.27 77.09 69.1 69.7 72.2 67.75 67.77 80.42 72.2 72 74.7
05/06/2019 12:08:02 61.09 61.02 77.09 69.1 69.7 72.2 67.54 67.76 80.42 72.2 72 74.7
05/06/2019 12:08:03 61.18 61.21 77.09 69.1 69.7 72.2 67.6 67.98 80.42 72.2 72 74.7
05/06/2019 12:08:04 59.38 61.1 77.09 69.1 69.7 72.2 67.75 67.87 80.42 72.2 72 74.7
05/06/2019 12:08:05 58.9 59.99 77.09 69.1 69.7 72.2 67.06 67.89 80.42 72.2 72 74.7
05/06/2019 12:08:06 62.81 62.12 77.09 69.1 69.7 72.2 68.22 68.03 80.42 72.2 72 74.7
05/06/2019 12:08:07 64.8 64.28 77.09 69.1 69.7 72.2 69.28 68.85 80.42 72.2 72 74.7
05/06/2019 12:08:08 66.91 66.23 77.09 69.1 69.7 72.2 69.39 69.28 80.42 72.2 71.9 74.7
05/06/2019 12:08:09 66.13 66.46 77.09 69.1 69.7 72.2 69.63 69.63 80.42 72.2 71.9 74.7
05/06/2019 12:08:10 69.11 68.95 77.09 69.1 69.7 72.2 71.17 71.15 80.42 72.2 71.9 74.7
05/06/2019 12:08:11 70.42 70.18 77.09 69.1 69.7 72.2 72.27 72.01 80.42 72.3 71.9 74.7
05/06/2019 12:08:12 71.6 71.76 77.09 69.1 69.7 72.2 73.35 73.47 80.42 72.3 71.9 74.7
05/06/2019 12:08:13 66.89 70.8 77.09 69.1 69.7 72.2 69.19 72.6 80.42 72.3 71.9 74.7
05/06/2019 12:08:14 71.87 71.22 77.09 69.1 69.7 72.2 74.33 73.55 80.42 72.3 71.9 74.7
05/06/2019 12:08:15 69.82 71.18 77.09 69.1 69.7 72.2 74.53 74.55 80.42 72.3 71.9 74.7
05/06/2019 12:08:16 73.73 73.15 77.09 69.1 69.7 72.2 78.14 77.48 80.42 72.3 71.9 74.7
05/06/2019 12:08:17 75.53 75.03 77.09 69.2 69.7 72.2 81.28 80.54 80.54 72.4 72 74.7
05/06/2019 12:08:18 78.58 78.52 78.52 69.3 69.7 72.2 84.19 84.06 84.06 72.7 72 74.7
05/06/2019 12:08:19 77.16 79.5 79.5 69.4 69.7 72.2 82.3 85.02 85.02 72.8 72.1 74.7
05/06/2019 12:08:20 71.75 77.19 79.5 69.4 69.7 72.2 76.13 82.48 85.02 72.8 72.1 74.7
05/06/2019 12:08:21 71.46 74.79 79.5 69.4 69.7 72.2 75.64 79.91 85.02 72.8 72.1 74.7
05/06/2019 12:08:22 70.18 72.92 79.5 69.4 69.7 72.2 71.86 77.57 85.02 72.8 72.1 74.7
05/06/2019 12:08:23 71.55 71.68 79.5 69.5 69.7 72.2 74.94 75.19 85.02 72.9 72.1 74.7
05/06/2019 12:08:24 71.53 71.95 79.5 69.5 69.7 72.2 75.23 75.61 85.02 72.9 72.1 74.7
05/06/2019 12:08:25 68.57 71.35 79.5 69.5 69.7 72.2 70.19 74.96 85.02 72.9 72.1 74.7
05/06/2019 12:08:26 67.1 69.76 79.5 69.5 69.7 72.1 68.97 72.56 85.02 72.9 72.1 74.7
05/06/2019 12:08:27 67.77 68.32 79.5 69.5 69.7 72.1 69.7 70.69 85.02 72.9 72.1 74.7
05/06/2019 12:08:28 68.09 68.33 79.5 69.5 69.7 72.1 69.92 70.26 85.02 72.9 72.1 74.7
05/06/2019 12:08:29 68.03 68.13 79.5 69.5 69.7 72.1 70.12 70.33 85.02 72.9 72.1 74.7
05/06/2019 12:08:30 66.96 67.97 79.5 69.5 69.7 72.1 69.29 69.91 85.02 72.9 72.1 74.7
05/06/2019 12:08:31 68.38 68.09 79.5 69.5 69.7 72.1 70.78 70.38 85.02 72.9 72.1 74.7
05/06/2019 12:08:32 68.09 68.17 79.5 69.5 69.7 72.1 71.05 71.04 85.02 72.9 72.1 74.7
05/06/2019 12:08:33 68.01 68.13 79.5 69.5 69.7 72.2 69.89 70.99 85.02 72.9 72.1 74.7
05/06/2019 12:08:34 68.38 68.86 79.5 69.6 69.7 72.2 73.72 73.25 85.02 72.9 72.1 74.7
05/06/2019 12:08:35 69.66 69.58 79.5 69.6 69.7 72.2 72.66 72.97 85.02 72.9 72.1 74.7
05/06/2019 12:08:36 72.09 71.78 79.5 69.6 69.7 72.2 78.25 77.56 85.02 73 72.1 74.7
05/06/2019 12:08:37 73.37 73.06 79.5 69.6 69.8 72.2 79.84 79.38 85.02 73 72.2 74.7
05/06/2019 12:08:38 71.39 72.37 79.5 69.6 69.8 72.2 77.54 78.47 85.02 73.1 72.2 74.7
05/06/2019 12:08:39 68.26 71.85 79.5 69.6 69.8 72.2 73.93 78.1 85.02 73.1 72.2 74.7
05/06/2019 12:08:40 69.32 70.23 79.5 69.6 69.8 72.2 75.86 76.74 85.02 73.1 72.2 74.7
05/06/2019 12:08:41 68.2 70.09 79.5 69.7 69.8 72.2 74.55 76.76 85.02 73.1 72.2 74.7
05/06/2019 12:08:42 69.77 70.09 79.5 69.7 69.8 72.2 76.23 77.07 85.02 73.1 72.2 74.7
05/06/2019 12:08:43 68.14 69.27 79.5 69.7 69.8 72.2 72.53 75.12 85.02 73.2 72.2 74.7
05/06/2019 12:08:44 69.59 69.71 79.5 69.7 69.8 72.2 76.03 76.03 85.02 73.2 72.2 74.7
05/06/2019 12:08:45 73.26 72.63 79.5 69.7 69.8 72.2 79.6 79.07 85.02 73.2 72.2 74.7
05/06/2019 12:08:46 72.51 73.43 79.5 69.7 69.8 72.2 79.24 80.16 85.02 73.3 72.3 74.7
05/06/2019 12:08:47 74.82 74.38 79.5 69.8 69.8 72.2 81.82 81.19 85.02 73.4 72.3 74.7
05/06/2019 12:08:48 68.97 74.55 79.5 69.8 69.8 72.2 73.65 81.3 85.02 73.4 72.3 74.7
05/06/2019 12:08:49 66.03 71.59 77.19 69.8 69.8 72.2 68.27 77.81 82.48 73.4 72.3 74.7
05/06/2019 12:08:50 65.01 68.99 74.79 69.8 69.8 72.2 68.79 74.29 81.3 73.4 72.3 74.7
05/06/2019 12:08:51 63.77 66.93 74.55 69.8 69.7 72.2 69.1 71.76 81.3 73.4 72.3 74.7
05/06/2019 12:08:52 62.79 65.24 74.55 69.8 69.7 72.2 68.34 70.31 81.3 73.4 72.3 74.7
05/06/2019 12:08:53 64.67 64.88 74.55 69.8 69.7 72.2 69.84 69.77 81.3 73.4 72.3 74.7
05/06/2019 12:08:54 65.72 66.45 74.55 69.8 69.7 72.2 70.4 70.88 81.3 73.4 72.3 74.7
05/06/2019 12:08:55 61.44 64.86 74.55 69.8 69.7 72.2 67.23 69.75 81.3 73.4 72.3 74.7
05/06/2019 12:08:56 61 62.89 74.55 69.8 69.7 72.2 68.21 68.33 81.3 73.4 72.3 74.7
05/06/2019 12:08:57 60.5 61.74 74.55 69.8 69.7 72.2 67.54 68.33 81.3 73.4 72.3 74.7
05/06/2019 12:08:58 65.54 64.46 74.55 69.8 69.7 72.2 69.56 69.03 81.3 73.4 72.3 74.7
05/06/2019 12:08:59 64.4 64.6 74.55 69.8 69.7 72.2 68.25 69.07 81.3 73.4 72.3 74.7
05/06/2019 12:09:00 66.22 65.58 74.55 69.8 69.7 72.1 70.7 70.2 81.3 73.4 72.3 74.7
05/06/2019 12:09:01 65.46 65.59 74.55 69.8 69.7 72.1 71.27 71 81.3 73.4 72.3 74.7
05/06/2019 12:09:02 72.52 71.43 74.55 69.8 69.7 72.1 74.83 74.13 81.3 73.4 72.3 74.7
05/06/2019 12:09:03 66.86 71.21 74.55 69.8 69.7 72.1 71.27 73.87 81.3 73.4 72.3 74.7
05/06/2019 12:09:04 67.39 68.94 74.55 69.8 69.7 72.1 71.12 72.34 81.3 73.4 72.3 74.7
05/06/2019 12:09:05 67.48 68.3 74.55 69.8 69.7 72.1 71.41 71.82 81.3 73.4 72.2 74.7
05/06/2019 12:09:06 68.58 68.67 74.55 69.8 69.7 72.1 71.03 71.6 81.3 73.4 72.2 74.7
05/06/2019 12:09:07 69.92 69.79 74.55 69.8 69.7 72.1 71.57 71.68 81.3 73.4 72.2 74.7
05/06/2019 12:09:08 70.38 70.47 74.55 69.9 69.7 72.1 80.23 79.48 81.3 73.5 72.3 74.7
05/06/2019 12:09:09 71.67 71.98 74.55 69.9 69.7 72.1 75.39 79.48 81.3 73.5 72.3 74.7
05/06/2019 12:09:10 68.96 71.24 74.55 69.9 69.7 72.1 70.42 77.13 81.3 73.5 72.3 74.7
05/06/2019 12:09:11 66.3 69.64 74.55 69.9 69.7 72.2 68.85 74.13 81.3 73.5 72.3 74.7
05/06/2019 12:09:12 67.66 67.97 74.55 69.9 69.7 72.2 69.68 71.62 81.3 73.5 72.3 74.7
05/06/2019 12:09:13 67.06 67.87 74.55 69.9 69.7 72.2 69.72 70.57 81.3 73.5 72.3 74.7
05/06/2019 12:09:14 68.45 68.28 74.55 69.9 69.7 72.2 70.51 70.6 81.3 73.5 72.3 74.7
05/06/2019 12:09:15 66.89 68.15 74.55 69.9 69.7 72.2 69.3 70.39 81.3 73.5 72.3 74.7
05/06/2019 12:09:16 66.58 67.32 74.55 69.9 69.7 72.2 69.16 69.73 81.3 73.5 72.3 74.7
05/06/2019 12:09:17 68.67 68.48 74.55 69.9 69.7 72.2 70.61 70.49 81.3 73.5 72.3 74.7
05/06/2019 12:09:18 68.2 68.71 71.98 69.9 69.7 72.2 70.2 70.64 79.48 73.5 72.2 74.7
05/06/2019 12:09:19 65.44 68.1 71.98 69.9 69.7 72.2 68.23 70.15 79.48 73.5 72.2 74.7
05/06/2019 12:09:20 66.45 66.68 71.98 69.9 69.7 72.2 69.09 69.2 79.48 73.5 72.2 74.7
05/06/2019 12:09:21 71.22 70.04 71.98 69.9 69.7 72.2 72.34 71.41 79.48 73.5 72.2 74.7
05/06/2019 12:09:22 78.63 77.75 77.75 70 69.7 72.2 78.08 77.32 79.48 73.6 72.3 74.7
05/06/2019 12:09:23 65.85 77 77.75 70 69.7 72.2 68.09 76.61 79.48 73.6 72.3 74.7
05/06/2019 12:09:24 65.48 73.25 77.75 70 69.7 72.2 68.11 73.25 79.48 73.6 72.3 74.7
05/06/2019 12:09:25 65.27 70.07 77.75 70 69.7 72.2 68.72 70.81 79.48 73.6 72.3 74.7
05/06/2019 12:09:26 71.63 70.72 77.75 70 69.7 72.2 72.35 71.68 79.48 73.6 72.3 74.7
05/06/2019 12:09:27 71.57 71.36 77.75 70 69.7 72.2 72.04 72.07 79.48 73.6 72.3 74.7
05/06/2019 12:09:28 71.54 72.04 77.75 70 69.7 72.2 72.3 72.71 79.48 73.6 72.3 74.7
05/06/2019 12:09:29 66.64 70.94 77.75 70 69.7 72.2 68.82 71.72 79.48 73.6 72.3 74.7
05/06/2019 12:09:30 70.03 69.8 77.75 70 69.7 72.2 71.31 71.05 79.48 73.6 72.3 74.7
05/06/2019 12:09:31 70.52 70.41 77.75 70 69.7 72.2 72.59 72.11 79.48 73.6 72.3 74.7
05/06/2019 12:09:32 72.09 71.63 77.75 70 69.7 72.2 74.88 74.17 79.48 73.6 72.3 74.7
05/06/2019 12:09:33 71.38 72.23 77.75 70 69.7 72.2 73.27 74.49 79.48 73.6 72.3 74.7
05/06/2019 12:09:34 72.75 72.77 77.75 70.1 69.7 72.2 75.36 75.29 79.48 73.6 72.3 74.7
05/06/2019 12:09:35 75.5 75.52 77.75 70.1 69.7 72.2 78.49 78.24 79.48 73.6 72.3 74.7
05/06/2019 12:09:36 79.03 77.98 77.98 70.2 69.8 72.2 81.23 80.26 80.26 73.7 72.3 74.8
05/06/2019 12:09:37 78.55 79.08 79.08 70.3 69.8 72.2 80.21 81 81 73.8 72.4 74.8
05/06/2019 12:09:38 73.78 78.22 79.08 70.3 69.8 72.2 77.36 80.17 81 73.8 72.4 74.8
05/06/2019 12:09:39 78.69 78.27 79.08 70.4 69.9 72.2 81.96 81.38 81.38 73.9 72.4 74.8
05/06/2019 12:09:40 77.93 78.89 79.08 70.5 69.9 72.2 82.13 82.4 82.4 74 72.5 74.8
05/06/2019 12:09:41 80.11 79.6 79.6 70.6 69.9 72.2 83.42 82.97 82.97 74.1 72.5 74.8
05/06/2019 12:09:42 77 79.55 79.6 70.6 69.9 72.2 80.92 82.97 82.97 74.1 72.5 74.8
05/06/2019 12:09:43 67.36 78.03 79.6 70.6 69.9 72.2 71.78 81.7 82.97 74.1 72.5 74.8
05/06/2019 12:09:44 68.23 74.41 79.6 70.6 69.9 72.2 72.25 78.2 82.97 74.1 72.5 74.8
05/06/2019 12:09:45 76.41 76.07 79.6 70.7 69.9 72.2 78.97 78.76 82.97 74.2 72.6 74.8
05/06/2019 12:09:46 78.58 77.96 79.6 70.7 70 72.2 80.58 80 82.97 74.2 72.6 74.8
05/06/2019 12:09:47 78.23 78.78 79.6 70.8 70 72.2 80.66 80.9 82.97 74.3 72.6 74.8
05/06/2019 12:09:48 76.76 78.63 79.6 70.8 70 72.2 78.94 80.77 82.97 74.3 72.6 74.8
05/06/2019 12:09:49 75.05 78.12 79.6 70.9 70 72.2 77.69 80.3 82.97 74.3 72.6 74.8
05/06/2019 12:09:50 66.44 75.3 79.6 70.9 70 72.2 69.61 77.78 82.97 74.3 72.6 74.8
05/06/2019 12:09:51 66.48 71.92 79.6 70.9 70 72.2 69.82 74.54 82.97 74.3 72.6 74.8
05/06/2019 12:09:52 67.53 69.36 79.6 70.8 70 72.2 70.65 72.19 82.97 74.3 72.6 74.8
05/06/2019 12:09:53 65.98 68.36 79.6 70.8 70 72.2 69.79 71.33 82.97 74.3 72.6 74.8
05/06/2019 12:09:54 64.88 66.81 79.6 70.8 70 72.2 68.6 70.34 82.97 74.3 72.6 74.8
05/06/2019 12:09:55 74.03 73.18 79.6 70.8 70 72.2 74.47 73.8 82.97 74.3 72.6 74.8
05/06/2019 12:09:56 77.96 76.76 79.6 70.9 70 72.2 78.63 77.42 82.97 74.3 72.6 74.8
05/06/2019 12:09:57 78.21 77.9 79.6 71 70.1 72.2 79.07 78.67 82.97 74.3 72.7 74.8
05/06/2019 12:09:58 76.52 77.97 79.6 71 70.1 72.2 77.13 78.77 82.97 74.3 72.7 74.8
05/06/2019 12:09:59 73.37 76.56 79.6 71 70.1 72.2 74.12 77.27 82.97 74.3 72.7 74.8
05/06/2019 12:10:00 77.04 77.15 79.6 71.1 70.1 72.2 77.76 77.69 82.97 74.4 72.7 74.8
05/06/2019 12:10:01 71.38 76.34 79.6 71.1 70.1 72.2 73.05 77.05 82.97 74.4 72.7 74.8
05/06/2019 12:10:02 75.09 75.33 79.6 71.1 70.1 72.2 75.83 76.1 82.97 74.4 72.7 74.8
05/06/2019 12:10:03 78.73 77.85 79.6 71.2 70.1 72.2 79.08 78.24 82.97 74.4 72.7 74.8
05/06/2019 12:10:04 78.78 78.6 79.6 71.3 70.2 72.3 78.96 78.85 82.97 74.5 72.7 74.8
05/06/2019 12:10:05 78.62 78.9 79.6 71.3 70.2 72.3 78.79 79.11 82.97 74.5 72.7 74.8
05/06/2019 12:10:06 78.28 79.39 79.6 71.4 70.2 72.3 78.37 79.49 82.97 74.5 72.8 74.8
05/06/2019 12:10:07 79.31 79.25 79.6 71.5 70.3 72.3 79.08 79.26 82.97 74.5 72.8 74.8
05/06/2019 12:10:08 78.62 79.38 79.6 71.5 70.3 72.3 78.35 79.14 82.97 74.6 72.8 74.8
05/06/2019 12:10:09 78.76 79.45 79.6 71.6 70.3 72.3 78.75 79.31 82.97 74.6 72.8 74.8
05/06/2019 12:10:10 79.71 79.64 79.64 71.7 70.3 72.3 79.73 79.52 82.97 74.6 72.8 74.8
05/06/2019 12:10:11 77.7 79.56 79.64 71.7 70.4 72.3 77.92 79.61 82.97 74.7 72.8 74.8
05/06/2019 12:10:12 59.85 78.34 79.64 71.7 70.4 72.3 66.16 78.45 81.7 74.7 72.8 74.8
05/06/2019 12:10:13 60.45 74.19 79.64 71.7 70.4 72.3 66.04 74.61 80.9 74.7 72.8 74.8
05/06/2019 12:10:14 58.61 70.26 79.64 71.7 70.3 72.3 65.63 71.3 80.9 74.6 72.8 74.8
05/06/2019 12:10:15 61.52 66.48 79.64 71.7 70.3 72.3 66.66 68.66 80.9 74.6 72.8 74.8
05/06/2019 12:10:16 65.8 65.36 79.64 71.7 70.3 72.3 69.49 68.89 80.9 74.6 72.8 74.8
05/06/2019 12:10:17 62.27 65.02 79.64 71.7 70.3 72.3 67.7 68.74 80.77 74.6 72.8 74.8
05/06/2019 12:10:18 61.89 63.84 79.64 71.7 70.3 72.3 66.48 68.2 80.3 74.6 72.8 74.8
05/06/2019 12:10:19 61.24 62.78 79.64 71.7 70.3 72.3 66.92 67.4 79.61 74.6 72.8 74.8
05/06/2019 12:10:20 65.06 64.54 79.64 71.7 70.3 72.3 68.74 68.43 79.61 74.6 72.8 74.8
05/06/2019 12:10:21 62.82 63.96 79.64 71.7 70.3 72.3 67.55 68.1 79.61 74.6 72.8 74.8
05/06/2019 12:10:22 64.36 65.07 79.64 71.7 70.3 72.3 68 68.47 79.61 74.6 72.8 74.8
05/06/2019 12:10:23 61.6 63.49 79.64 71.7 70.3 72.3 67.24 67.71 79.61 74.6 72.8 74.8
05/06/2019 12:10:24 65.94 65.21 79.64 71.7 70.3 72.3 69.05 68.67 79.61 74.6 72.8 74.8
05/06/2019 12:10:25 63.63 65.19 79.64 71.7 70.3 72.3 68.47 68.73 79.61 74.6 72.8 74.8
05/06/2019 12:10:26 62.91 64.6 79.64 71.7 70.3 72.3 68.18 68.83 79.61 74.6 72.8 74.8
05/06/2019 12:10:27 60.71 63.85 79.64 71.7 70.3 72.3 66.98 68.49 79.61 74.6 72.8 74.8
05/06/2019 12:10:28 62.9 62.98 79.64 71.7 70.3 72.3 68.22 68.17 79.61 74.6 72.8 74.8
05/06/2019 12:10:29 65.03 65.01 79.64 71.7 70.3 72.3 69.14 69.23 79.61 74.6 72.8 74.8
05/06/2019 12:10:30 75.26 74.24 79.64 71.7 70.3 72.3 75.5 74.61 79.61 74.6 72.8 74.8
05/06/2019 12:10:31 73.6 73.86 79.64 71.7 70.3 72.3 74.33 74.43 79.61 74.6 72.8 74.8
05/06/2019 12:10:32 75.15 75.56 79.64 71.8 70.3 72.3 75.45 75.81 79.61 74.6 72.8 74.8
05/06/2019 12:10:33 78.08 77.19 79.64 71.8 70.3 72.3 78.12 77.28 79.61 74.7 72.8 74.8
05/06/2019 12:10:34 78.37 78.19 79.64 71.9 70 72.3 78.4 78.22 79.61 74.7 72.5 74.8
05/06/2019 12:10:35 76.86 78.15 79.64 71.9 70 72.3 77.17 78.18 79.61 74.7 72.5 74.8
05/06/2019 12:10:36 77.08 78.06 79.64 71.9 70.1 72.3 77.29 78.14 79.61 74.7 72.5 74.8
05/06/2019 12:10:37 73.63 77.74 79.64 72 70.1 72.3 75.03 77.91 79.61 74.7 72.5 74.9
05/06/2019 12:10:38 71.88 74.95 79.64 72 70.1 72.3 73.29 75.78 79.61 74.7 72.5 74.9
05/06/2019 12:10:39 77.22 76.4 79.64 72 70.1 72.3 77.34 76.66 79.61 74.8 72.5 74.9
05/06/2019 12:10:40 77.38 77.27 79.56 72.1 70.1 72.3 77.68 77.54 79.61 74.8 72.5 74.9
05/06/2019 12:10:41 78.25 78.29 78.34 72.1 70.1 72.3 78.58 78.57 78.57 74.8 72.5 74.9
05/06/2019 12:10:42 77.93 78.46 78.46 72.2 70.2 72.3 77.87 78.61 78.61 74.9 72.5 74.9
05/06/2019 12:10:43 77.68 78.29 78.46 72.2 70.2 72.3 77.91 78.42 78.61 74.9 72.6 74.9
05/06/2019 12:10:44 67.39 77.37 78.46 72.2 70.2 72.3 69.55 77.6 78.61 74.9 72.6 74.9
05/06/2019 12:10:45 66.58 73.75 78.46 72.2 70.2 72.3 70.46 74.31 78.61 74.9 72.6 74.9
05/06/2019 12:10:46 66.77 70.72 78.46 72.2 70 72.3 70.35 72.39 78.61 74.9 72.4 74.9
05/06/2019 12:10:47 75.85 74.96 78.46 72.3 70 72.3 76.9 76.09 78.61 74.9 72.4 74.9
05/06/2019 12:10:48 73.64 74.71 78.46 72.2 70 72.3 75.46 76.1 78.61 74.8 72.4 74.9
05/06/2019 12:10:49 74.22 74.73 78.46 72.2 70 72.3 75.78 76.21 78.61 74.7 72.4 74.9
05/06/2019 12:10:50 79.02 78.46 78.46 72.2 70.1 72.3 79.9 79.34 79.34 74.8 72.5 74.9
05/06/2019 12:10:51 72.24 77.47 78.46 72.3 70.1 72.3 74.33 78.5 79.34 74.8 72.5 74.9
05/06/2019 12:10:52 75.51 75.75 78.46 72.3 70.1 72.3 76.48 76.97 79.34 74.8 72.5 74.9
05/06/2019 12:10:53 75.81 75.96 78.46 72.3 70.1 72.4 76.69 76.88 79.34 74.8 72.5 74.9
05/06/2019 12:10:54 76.39 76.89 78.46 72.3 70.1 72.4 76.97 77.52 79.34 74.8 72.5 74.9
05/06/2019 12:10:55 76.3 77.25 78.46 72.4 70.1 72.4 76.76 77.77 79.34 74.9 72.5 74.9
05/06/2019 12:10:56 68.29 76.07 78.46 72.4 70.1 72.4 70.12 76.6 79.34 74.9 72.5 74.9
05/06/2019 12:10:57 67.44 72.75 78.46 72.4 70.1 72.4 71.07 73.65 79.34 74.9 72.5 74.9
05/06/2019 12:10:58 64.71 70.24 78.46 72.4 70.1 72.4 69.62 72.27 79.34 74.9 72.5 74.9
05/06/2019 12:10:59 62.66 67.56 78.46 72.4 70 72.4 67.86 70.76 79.34 74.9 72.5 74.9
05/06/2019 12:11:00 61.38 65.26 78.46 72.4 70 72.4 71.94 71.27 79.34 74.9 72.5 74.9
05/06/2019 12:11:01 61.16 63.29 78.46 72.4 70 72.4 67.6 71.24 79.34 74.9 72.4 74.9
05/06/2019 12:11:02 61.55 62.07 78.46 72.4 70 72.4 67.86 69.13 79.34 74.9 72.4 74.9
05/06/2019 12:11:03 64.82 64.2 78.46 72.4 70 72.4 68.67 68.73 79.34 74.9 72.4 74.9
05/06/2019 12:11:04 63.51 64.33 78.46 72.4 70 72.4 67.95 68.72 79.34 74.9 72.4 74.9
05/06/2019 12:11:05 62.4 63.77 78.46 72.4 70 72.4 67.89 68.3 79.34 74.9 72.4 74.9
05/06/2019 12:11:06 62.18 63.04 78.46 72.4 70 72.4 68.42 68.5 79.34 74.9 72.4 74.9
05/06/2019 12:11:07 74.19 72.97 78.46 72.4 70 72.4 75.53 74.45 79.34 74.9 72.4 74.9
05/06/2019 12:11:08 75.44 75.41 78.46 72.4 70 72.4 76.3 76.39 79.34 74.9 72.4 74.9
05/06/2019 12:11:09 74.05 75.29 78.46 72.4 70 72.4 75.43 76.3 79.34 74.9 72.4 74.9
05/06/2019 12:11:10 77.72 77.02 78.46 72.5 70 72.4 78.13 77.62 79.34 74.9 72.5 74.9
05/06/2019 12:11:11 76.84 77.57 78.46 72.5 70.1 72.4 77.52 78.17 79.34 75 72.5 74.9
05/06/2019 12:11:12 78.23 77.97 78.46 72.6 70.1 72.4 78.69 78.55 79.34 75 72.5 74.9
05/06/2019 12:11:13 77.29 78.5 78.5 72.6 70.1 72.4 78.18 79.16 79.34 75 72.5 74.9
05/06/2019 12:11:14 78.55 78.57 78.57 72.7 70.1 72.4 79.1 79.21 79.34 75.1 72.5 74.9
05/06/2019 12:11:15 77.74 78.87 78.87 72.7 70.2 72.4 78.77 79.61 79.61 75.1 72.5 74.9
05/06/2019 12:11:16 77.37 78.12 78.87 72.7 70.2 72.4 77.64 78.96 79.61 75.1 72.6 74.9
05/06/2019 12:11:17 79.04 79.31 79.31 72.8 70.2 72.4 79.36 79.61 79.61 75.1 72.6 74.9
05/06/2019 12:11:18 75.65 78.75 79.31 72.8 70.2 72.4 76.68 79.27 79.61 75.2 72.6 74.9
05/06/2019 12:11:19 65.27 76.76 79.31 72.8 70.2 72.4 68.56 77.45 79.61 75.2 72.6 74.9
05/06/2019 12:11:20 62.94 73.02 79.31 72.8 70.2 72.4 68.33 74.08 79.61 75.2 72.6 74.9
05/06/2019 12:11:21 61.44 69.42 79.31 72.8 70.2 72.4 68.07 71.46 79.61 75.2 72.6 74.9
05/06/2019 12:11:22 64.01 66.14 79.31 72.8 70.2 72.4 67.82 69.56 79.61 75.2 72.6 74.9
05/06/2019 12:11:23 76.65 74.87 79.31 72.9 70.3 72.4 77.67 76.05 79.61 75.2 72.6 74.9
05/06/2019 12:11:24 76.94 76.86 79.31 72.9 70.3 72.4 78.09 77.96 79.61 75.2 72.6 74.9
05/06/2019 12:11:25 79.1 78.46 79.31 72.9 70.3 72.4 80.09 79.5 79.61 75.3 72.6 74.9
05/06/2019 12:11:26 80.09 80.09 80.09 73 70.4 72.4 80.63 80.75 80.75 75.3 72.7 74.9
05/06/2019 12:11:27 76.71 79.53 80.09 73 70.4 72.4 77.78 80.2 80.75 75.3 72.7 74.9
05/06/2019 12:11:28 79.27 79.3 80.09 73.1 70.4 72.4 80 79.95 80.75 75.4 72.7 74.9
05/06/2019 12:11:29 66.69 78.58 80.09 73.1 70.4 72.4 70.04 79.42 80.75 75.4 72.7 74.9
05/06/2019 12:11:30 66.28 74.73 80.09 73.1 70.4 72.4 68.99 75.86 80.75 75.4 72.7 74.9
05/06/2019 12:11:31 71.86 72.68 80.09 73.1 70.4 72.4 73.18 73.94 80.75 75.4 72.7 74.9
05/06/2019 12:11:32 76.82 76.74 80.09 73.1 70.4 72.4 77.52 77.54 80.75 75.4 72.7 74.9
05/06/2019 12:11:33 66.09 74.58 80.09 73.1 70.4 72.4 68.35 75.46 80.75 75.4 72.7 74.9
05/06/2019 12:11:34 76.28 75.41 80.09 73.1 70.4 72.4 77.19 76.25 80.75 75.4 72.7 74.9
05/06/2019 12:11:35 61.06 74.4 80.09 73.1 70.4 72.4 65.98 75.4 80.75 75.4 72.7 74.9
05/06/2019 12:11:36 59 70.43 80.09 73.1 70.4 72.4 65.5 71.87 80.75 75.4 72.7 74.9
05/06/2019 12:11:37 59.67 66.67 80.09 73.1 70.4 72.4 66.42 69.08 80.75 75.3 72.7 74.9
05/06/2019 12:11:38 61.87 63.64 80.09 73.1 70.4 72.4 67.58 67.85 80.75 75.3 72.7 74.9
05/06/2019 12:11:39 66.2 66.25 80.09 73.1 70.4 72.4 69.87 69.98 80.75 75.3 72.7 74.9
05/06/2019 12:11:40 61.48 64.77 80.09 73.1 70.4 72.4 66.66 68.82 80.75 75.3 72.7 74.9
05/06/2019 12:11:41 61.91 62.65 80.09 73.1 70.4 72.4 66.62 67.35 80.75 75.3 72.7 74.9
05/06/2019 12:11:42 62.05 62.92 80.09 73.1 70.4 72.4 66.76 67.31 80.75 75.3 72.7 74.9
05/06/2019 12:11:43 61.7 62.07 80.09 73.1 70.4 72.4 66.65 66.88 80.75 75.3 72.7 74.9
05/06/2019 12:11:44 66.69 65.88 80.09 73.1 70.4 72.4 70.02 69.41 80.75 75.3 72.7 74.9
05/06/2019 12:11:45 69.27 68.45 80.09 73.1 70.4 72.4 71.33 70.84 80.75 75.3 72.7 74.9
05/06/2019 12:11:46 68.39 68.56 80.09 73.1 70.4 72.4 70.9 71.07 80.75 75.3 72.7 74.9
05/06/2019 12:11:47 67.84 68.53 80.09 73.1 70.4 72.4 70.13 70.91 80.75 75.3 72.7 74.9
05/06/2019 12:11:48 67.53 67.97 80.09 73.1 70.4 72.4 70.84 71.08 80.75 75.3 72.7 74.9
05/06/2019 12:11:49 71.09 70.14 80.09 73.1 70.4 72.4 71.64 71.32 80.75 75.3 72.7 74.9
05/06/2019 12:11:50 71.29 70.84 80.09 73.1 70.4 72.4 71.88 71.7 80.75 75.3 72.7 74.9
05/06/2019 12:11:51 70.02 71.2 80.09 73.1 70.4 72.4 70.95 71.85 80.75 75.4 72.7 74.9
05/06/2019 12:11:52 69.22 70.2 80.09 73.1 70.3 72.4 70.8 71.12 80.75 75.4 72.7 74.9
05/06/2019 12:11:53 69.94 70.16 80.09 73.1 70.3 72.4 72.06 71.89 80.75 75.4 72.7 74.9
05/06/2019 12:11:54 64.56 69.58 80.09 73.1 70.3 72.4 69.71 71.46 80.75 75.3 72.7 74.9
05/06/2019 12:11:55 63.82 67.11 80.09 73.1 70.3 72.4 68.59 70.43 80.75 75.3 72.7 74.9
05/06/2019 12:11:56 68.35 67.81 79.53 73.1 70.3 72.4 70.1 70.02 80.2 75.3 72.7 74.9
05/06/2019 12:11:57 71.2 70.1 79.3 73.1 70.3 72.4 71.3 70.95 79.95 75.3 72.7 74.9
05/06/2019 12:11:58 68.06 70.02 78.58 73.1 70.3 72.4 69.28 70.7 79.42 75.3 72.6 74.9
05/06/2019 12:11:59 65.14 68.79 76.74 73.1 70.3 72.4 68.08 69.81 77.54 75.3 72.6 74.9
05/06/2019 12:12:00 64.82 67.09 76.74 73.1 70.3 72.4 68.01 69.11 77.54 75.3 72.6 74.9
05/06/2019 12:12:01 67.73 67.44 76.74 73.1 70.3 72.4 68.95 68.89 77.54 75.3 72.6 74.9
05/06/2019 12:12:02 69.87 69.13 75.41 73.1 70.3 72.4 70.24 69.83 76.25 75.3 72.6 74.9
05/06/2019 12:12:03 69.64 69.52 75.41 73.1 70.3 72.4 70.46 70.27 76.25 75.3 72.6 74.9
05/06/2019 12:12:04 68.19 69.53 74.4 73.1 70.3 72.4 69.32 70.23 75.4 75.3 72.6 74.9
05/06/2019 12:12:05 68.85 68.74 71.2 73.1 70.3 72.4 69.74 69.71 71.89 75.3 72.6 74.9
05/06/2019 12:12:06 68.96 69.05 71.2 73.1 70.3 72.4 70.08 70.06 71.89 75.3 72.6 74.9
05/06/2019 12:12:07 64.63 69.04 71.2 73 70.3 72.4 67.54 70.08 71.89 75.2 72.6 74.9
05/06/2019 12:12:08 65.69 66.73 71.2 73 70.2 72.4 68.27 68.59 71.89 75.2 72.6 74.9
05/06/2019 12:12:09 67.13 67.21 71.2 73 70.2 72.4 68.42 68.69 71.89 75.2 72.6 74.9
05/06/2019 12:12:10 71.16 70.14 71.2 73 70.2 72.4 70.96 70.3 71.89 75.2 72.6 74.9
05/06/2019 12:12:11 71.41 71.05 71.2 73.1 70.2 72.4 71.4 71.08 71.89 75.2 72.6 74.9
05/06/2019 12:12:12 70.67 71.41 71.41 73.1 70.2 72.4 70.88 71.42 71.89 75.2 72.6 74.9
05/06/2019 12:12:13 69.83 70.65 71.41 73.1 70.2 72.4 70.5 70.81 71.89 75.2 72.6 74.9
05/06/2019 12:12:14 70.68 70.79 71.41 73.1 70.2 72.4 71.9 71.65 71.89 75.2 72.6 74.9
05/06/2019 12:12:15 69.27 70.38 71.41 73.1 70.2 72.3 69.74 71.28 71.89 75.2 72.6 74.8
05/06/2019 12:12:16 67.75 69.76 71.41 73.1 70.2 72.3 69.08 70.41 71.89 75.2 72.6 74.8
05/06/2019 12:12:17 64.18 68.5 71.41 73.1 70.2 72.3 67.75 69.6 71.89 75.2 72.6 74.8
05/06/2019 12:12:18 63.16 66.32 71.41 73.1 70.2 72.3 67.15 68.54 71.89 75.2 72.6 74.8
05/06/2019 12:12:19 63.41 64.62 71.41 73 70.2 72.3 66.96 67.74 71.89 75.2 72.6 74.8
05/06/2019 12:12:20 63.21 63.83 71.41 73 70.2 72.3 67.47 67.48 71.89 75.2 72.6 74.8
05/06/2019 12:12:21 68.08 67.13 71.41 72.9 70.2 72.3 69.99 69.4 71.89 75.1 72.6 74.8
05/06/2019 12:12:22 67.26 67.32 71.41 72.9 70.2 72.3 69.41 69.49 71.89 75.1 72.6 74.8
05/06/2019 12:12:23 70.67 70.06 71.41 72.9 70.2 72.3 71.93 71.49 71.65 75.1 72.6 74.8
05/06/2019 12:12:24 70.23 70.52 71.41 72.9 70.2 72.3 71.89 72.03 72.03 75.1 72.6 74.8
05/06/2019 12:12:25 65.61 69.96 71.41 72.9 70.2 72.3 70.36 71.95 72.03 75.1 72.6 74.8
05/06/2019 12:12:26 59.04 67.58 71.41 72.9 70.2 72.3 66.24 70.63 72.03 75.1 72.6 74.8
05/06/2019 12:12:27 59.93 64.22 71.41 72.9 70.2 72.3 65.62 68.42 72.03 75.1 72.6 74.8
05/06/2019 12:12:28 60.38 62.29 71.41 72.9 70.2 72.3 66.09 67 72.03 75.1 72.6 74.8
05/06/2019 12:12:29 65.99 65.11 71.41 72.9 70.2 72.3 68.91 68.28 72.03 75.1 72.6 74.8
05/06/2019 12:12:30 66.3 66.39 71.41 72.9 70.2 72.3 68.15 68.44 72.03 75.1 72.6 74.8
05/06/2019 12:12:31 73.47 71.99 71.99 72.9 70.2 72.3 73.67 72.45 72.45 75.1 72.6 74.8
05/06/2019 12:12:32 69.79 70.97 71.99 72.9 70.2 72.3 70.09 71.54 72.45 75.1 72.6 74.8
05/06/2019 12:12:33 69.81 70.7 71.99 72.9 70.2 72.3 70.42 71.04 72.45 75.1 72.6 74.8
05/06/2019 12:12:34 69.03 69.69 71.99 72.9 70.2 72.3 69.92 70.36 72.45 75.1 72.6 74.8
05/06/2019 12:12:35 69.65 69.97 71.99 72.9 70.2 72.3 70.21 70.46 72.45 75.1 72.6 74.8
05/06/2019 12:12:36 69.56 69.89 71.99 72.9 70.2 72.3 70.03 70.4 72.45 75.1 72.6 74.8
05/06/2019 12:12:37 66.76 69.33 71.99 72.9 70.2 72.3 68.38 69.95 72.45 75.1 72.6 74.8
05/06/2019 12:12:38 66.36 67.62 71.99 72.9 70.2 72.3 68.33 68.92 72.45 75.1 72.6 74.8
05/06/2019 12:12:39 69.29 68.68 71.99 72.9 70.2 72.3 70.03 69.68 72.45 75.1 72.6 74.8
05/06/2019 12:12:40 72.39 72.43 72.43 72.9 70.2 72.3 78.27 77.96 77.96 75.1 72.6 74.8
05/06/2019 12:12:41 65.09 70.63 72.43 72.9 70.2 72.3 67.5 75.64 77.96 75 72.6 74.8
05/06/2019 12:12:42 64.27 67.96 72.43 72.9 70.2 72.3 67.71 72.36 77.96 75 72.6 74.8
05/06/2019 12:12:43 72.29 71.4 72.43 72.9 70.2 72.3 72.54 72.36 77.96 75 72.6 74.8
05/06/2019 12:12:44 65.18 70.19 72.43 72.9 70.2 72.3 67.99 71.34 77.96 75 72.6 74.8
05/06/2019 12:12:45 74.4 73.33 73.33 72.9 70.2 72.3 74.48 73.61 77.96 75 72.6 74.8
05/06/2019 12:12:46 78.38 77.51 77.51 72.9 70.2 72.3 77.54 76.85 77.96 75 72.6 74.8
05/06/2019 12:12:47 70.06 76.83 77.51 72.9 70.2 72.3 70.38 76.18 77.96 74.9 72.6 74.8
05/06/2019 12:12:48 66.3 73.94 77.51 72.8 70.2 72.3 68.67 73.56 77.96 74.9 72.6 74.8
05/06/2019 12:12:49 70.62 70.98 77.51 72.8 70.2 72.3 71.61 71.88 77.96 74.8 72.6 74.8
05/06/2019 12:12:50 71.62 71.46 77.51 72.8 70.2 72.3 72.3 72.39 77.96 74.8 72.6 74.8
05/06/2019 12:12:51 66.18 71.32 77.51 72.8 70.2 72.3 68.25 72.02 77.96 74.8 72.6 74.8
05/06/2019 12:12:52 62.79 68.69 77.51 72.7 70.2 72.3 67.32 69.93 77.96 74.7 72.6 74.8
05/06/2019 12:12:53 62.57 66 77.51 72.7 70.2 72.3 68.05 68.57 77.96 74.7 72.6 74.8
05/06/2019 12:12:54 60.85 64.07 77.51 72.7 70.2 72.3 69.92 69.93 77.96 74.7 72.6 74.8
05/06/2019 12:12:55 68.04 67.23 77.51 72.7 70.2 72.3 74.16 74 77.96 74.7 72.6 74.8
05/06/2019 12:12:56 69.36 68.76 77.51 72.7 70.2 72.3 78.86 78.07 78.07 74.8 72.6 74.8
05/06/2019 12:12:57 70.23 69.73 77.51 72.7 70.3 72.3 72.36 76.98 78.07 74.8 72.6 74.8
05/06/2019 12:12:58 69.5 69.9 77.51 72.7 70.3 72.3 70.61 74.62 78.07 74.8 72.6 74.8
05/06/2019 12:12:59 72.27 71.51 77.51 72.8 70.3 72.3 73.76 73.58 78.07 74.8 72.6 74.8
05/06/2019 12:13:00 68.08 71.71 77.51 72.8 70.3 72.3 69.72 73.29 78.07 74.8 72.6 74.8
05/06/2019 12:13:01 64.88 69.35 77.51 72.8 70.2 72.3 68.39 71.17 78.07 74.8 72.6 74.8
05/06/2019 12:13:02 60.71 67.18 77.51 72.8 70.2 72.3 66.04 69.71 78.07 74.8 72.6 74.8
05/06/2019 12:13:03 63.21 64.28 77.51 72.8 70.2 72.2 68.38 68.46 78.07 74.8 72.6 74.8
05/06/2019 12:13:04 60.28 63.66 77.51 72.8 70.2 72.2 66.11 67.94 78.07 74.8 72.6 74.8
05/06/2019 12:13:05 61.72 62.16 77.51 72.8 70.2 72.2 66.21 66.94 78.07 74.8 72.6 74.8
05/06/2019 12:13:06 60.78 61.86 77.51 72.8 70.2 72.2 66.17 66.75 78.07 74.8 72.6 74.8
05/06/2019 12:13:07 60.55 61.23 77.51 72.8 70.2 72.2 65.39 66.23 78.07 74.8 72.6 74.8
05/06/2019 12:13:08 63.13 62.35 77.51 72.8 70.2 72.2 67.04 66.59 78.07 74.8 72.6 74.8
05/06/2019 12:13:09 61.86 62.41 77.51 72.8 70.2 72.2 66.9 66.93 78.07 74.8 72.6 74.8
05/06/2019 12:13:10 60.48 61.98 77.51 72.7 70.2 72.2 66 66.83 78.07 74.8 72.6 74.8
05/06/2019 12:13:11 62.67 62.4 77.51 72.7 70.2 72.2 68 67.55 78.07 74.8 72.6 74.8
05/06/2019 12:13:12 66.11 65.36 77.51 72.7 70.2 72.2 69.19 68.72 78.07 74.7 72.6 74.8
05/06/2019 12:13:13 62.99 66.01 77.51 72.7 70.2 72.2 67.41 69 78.07 74.7 72.6 74.8
05/06/2019 12:13:14 58.91 63.63 77.51 72.7 70.2 72.2 66.91 67.89 78.07 74.7 72.6 74.8
05/06/2019 12:13:15 59.8 61.24 77.51 72.7 70.2 72.2 66.53 67.21 78.07 74.7 72.6 74.8
05/06/2019 12:13:16 61.91 61.42 76.83 72.7 70.2 72.2 67.81 67.53 78.07 74.7 72.6 74.8
05/06/2019 12:13:17 60.68 61.37 73.94 72.7 70.2 72.2 67.31 67.57 78.07 74.6 72.6 74.8
05/06/2019 12:13:18 63.41 62.72 71.71 72.6 70.2 72.2 68.95 68.6 78.07 74.5 72.6 74.8
05/06/2019 12:13:19 65.5 65.37 71.71 72.6 70.2 72.2 68.36 68.96 78.07 74.4 72.6 74.8
05/06/2019 12:13:20 60.06 64 71.71 72.6 70.2 72.2 66.9 68.14 78.07 74.4 72.6 74.8
05/06/2019 12:13:21 60.51 62.03 71.71 72.6 70.2 72.2 66.62 67.35 78.07 74.4 72.6 74.8
05/06/2019 12:13:22 62.11 61.88 71.71 72.5 70.2 72.2 67.86 67.69 78.07 74.4 72.6 74.8
05/06/2019 12:13:23 63.39 63.31 71.71 72.5 70.2 72.2 68.36 68.37 78.07 74.4 72.6 74.8
05/06/2019 12:13:24 64.35 64.14 71.71 72.5 70.2 72.2 68.88 68.74 78.07 74.4 72.6 74.8
05/06/2019 12:13:25 65.39 64.99 71.71 72.5 70.2 72.2 69.11 69.03 78.07 74.3 72.6 74.8
05/06/2019 12:13:26 67.05 66.45 71.71 72.5 70.2 72.2 69.92 69.65 76.98 74.4 72.6 74.8
05/06/2019 12:13:27 73.65 72.53 72.53 72.5 70.2 72.2 74.93 73.88 74.62 74.4 72.6 74.8
05/06/2019 12:13:28 71.67 73.29 73.29 72.5 70.2 72.2 72.93 74.28 74.28 74.4 72.6 74.8
05/06/2019 12:13:29 72.22 72.32 73.29 72.6 70.2 72.2 74.05 73.99 74.28 74.4 72.6 74.8
05/06/2019 12:13:30 72.2 73.04 73.29 72.6 70.2 72.2 73.8 74.63 74.63 74.4 72.6 74.8
05/06/2019 12:13:31 70.43 71.98 73.29 72.6 70.2 72.2 72.22 73.64 74.63 74.4 72.6 74.8
05/06/2019 12:13:32 72.12 71.88 73.29 72.6 70.3 72.2 75.75 75.09 75.09 74.4 72.6 74.8
05/06/2019 12:13:33 71.05 71.96 73.29 72.6 70.3 72.2 76.2 75.87 75.87 74.4 72.6 74.8
05/06/2019 12:13:34 71.2 71.26 73.29 72.6 70.3 72.2 73.38 75.84 75.87 74.4 72.6 74.8
05/06/2019 12:13:35 72.47 72.21 73.29 72.6 70.3 72.2 74.13 74.36 75.87 74.4 72.6 74.8
05/06/2019 12:13:36 77.02 76.3 76.3 72.6 70.3 72.2 76.85 76.42 76.42 74.4 72.7 74.8
05/06/2019 12:13:37 79.56 79.75 79.75 72.7 70.3 72.2 78.68 79.08 79.08 74.4 72.7 74.8
05/06/2019 12:13:38 70.32 77.63 79.75 72.7 70.3 72.2 71.3 77.13 79.08 74.4 72.7 74.8
05/06/2019 12:13:39 70.33 74.54 79.75 72.7 70.3 72.2 71.44 74.44 79.08 74.4 72.7 74.8
05/06/2019 12:13:40 70.15 72.48 79.75 72.7 70.3 72.2 71.34 72.89 79.08 74.4 72.7 74.8
05/06/2019 12:13:41 74.3 73.8 79.75 72.7 70.3 72.2 74.56 74.08 79.08 74.4 72.7 74.8
05/06/2019 12:13:42 74.86 75.39 79.75 72.7 70.3 72.2 74.76 75.32 79.08 74.3 72.7 74.8
05/06/2019 12:13:43 66.22 74.05 79.75 72.7 70.3 72.2 69.24 74.14 79.08 74.3 72.7 74.8
05/06/2019 12:13:44 69.1 70.84 79.75 72.7 70.3 72.2 70.74 71.74 79.08 74.3 72.7 74.8
05/06/2019 12:13:45 72.12 71.6 79.75 72.7 70.3 72.2 73.24 72.75 79.08 74.3 72.7 74.8
05/06/2019 12:13:46 71.28 71.75 79.75 72.7 70.3 72.2 71.9 72.78 79.08 74.3 72.7 74.8
05/06/2019 12:13:47 70.36 71.64 79.75 72.7 70.3 72.2 71.12 72.35 79.08 74.2 72.7 74.8
05/06/2019 12:13:48 69.64 70.58 79.75 72.7 70.3 72.2 70.89 71.43 79.08 74.2 72.7 74.8
05/06/2019 12:13:49 64.8 69.95 79.75 72.7 70.3 72.2 68.69 71.08 79.08 74.2 72.7 74.8
05/06/2019 12:13:50 68.87 69 79.75 72.7 70.3 72.2 70.28 70.44 79.08 74.2 72.7 74.8
05/06/2019 12:13:51 74.21 73.48 79.75 72.7 70.3 72.2 74.54 73.9 79.08 74.2 72.7 74.8
05/06/2019 12:13:52 74.65 74.31 79.75 72.7 70.3 72.2 75.16 74.8 79.08 74.2 72.7 74.8
05/06/2019 12:13:53 73.04 74.71 79.75 72.7 70.4 72.2 73.78 75.12 79.08 74.2 72.7 74.8
05/06/2019 12:13:54 74.48 74.38 79.75 72.8 70.4 72.2 74.76 74.72 79.08 74.2 72.7 74.8
05/06/2019 12:13:55 74.86 74.91 79.75 72.8 70.4 72.2 75.05 75.11 79.08 74.2 72.7 74.8
05/06/2019 12:13:56 74.07 74.91 79.75 72.8 70.4 72.2 74.42 75.11 79.08 74.2 72.7 74.8
05/06/2019 12:13:57 75.46 75.79 79.75 72.8 70.4 72.2 75.59 75.85 79.08 74.3 72.7 74.8
05/06/2019 12:13:58 64.63 75.06 79.75 72.8 70.4 72.2 68.3 75.26 79.08 74.3 72.7 74.8
05/06/2019 12:13:59 63.71 71.4 79.75 72.8 70.4 72.2 68.68 72.27 79.08 74.3 72.7 74.8
05/06/2019 12:14:00 76.41 75.72 79.75 72.9 70.4 72.3 76.07 75.49 79.08 74.3 72.7 74.8
05/06/2019 12:14:01 80.43 79.33 79.75 72.9 70.4 72.3 79.73 78.7 79.08 74.3 72.7 74.8
05/06/2019 12:14:02 72.46 79.17 79.75 72.9 70.5 72.3 73.3 78.54 79.08 74.3 72.7 74.8
05/06/2019 12:14:03 74.76 76.53 79.75 72.9 70.5 72.3 74.97 76.35 79.08 74.3 72.8 74.8
05/06/2019 12:14:04 75.09 76.64 79.75 73 70.5 72.3 76.35 77.04 79.08 74.3 72.8 74.8
05/06/2019 12:14:05 72.16 74.62 79.75 73 70.5 72.3 74.29 75.5 79.08 74.3 72.8 74.8
05/06/2019 12:14:06 72.35 73.59 79.75 73 70.5 72.3 74.03 74.81 79.08 74.4 72.8 74.8
05/06/2019 12:14:07 80.93 80.09 80.09 73.1 70.5 72.3 82.15 81.27 81.27 74.4 72.8 74.8
05/06/2019 12:14:08 74.97 78.97 80.09 73.1 70.6 72.3 75.54 80.24 81.27 74.4 72.8 74.8
05/06/2019 12:14:09 72.95 76.97 80.09 73.1 70.6 72.3 74.12 77.83 81.27 74.4 72.8 74.8
05/06/2019 12:14:10 67.3 74.45 80.09 73.1 70.6 72.3 74.49 75.63 81.27 74.4 72.8 74.8
05/06/2019 12:14:11 68.05 71.38 80.09 73.1 70.6 72.3 72.52 74.99 81.27 74.4 72.8 74.8
05/06/2019 12:14:12 68.67 69.77 80.09 73.1 70.6 72.3 74.81 74.97 81.27 74.4 72.8 74.8
05/06/2019 12:14:13 68.39 69.12 80.09 73.1 70.6 72.3 72.47 74.05 81.27 74.4 72.8 74.8
05/06/2019 12:14:14 69.73 69.52 80.09 73.1 70.6 72.3 72.46 73.24 81.27 74.4 72.8 74.8
05/06/2019 12:14:15 66.51 69.84 80.09 73.1 70.6 72.3 71.75 73.16 81.27 74.4 72.8 74.8
05/06/2019 12:14:16 60.83 67.48 80.09 73.1 70.6 72.3 69.19 71.98 81.27 74.4 72.8 74.8
05/06/2019 12:14:17 62.55 64.56 80.09 73.1 70.6 72.3 67.83 70.38 81.27 74.4 72.8 74.8
05/06/2019 12:14:18 59.44 63.42 80.09 73.1 70.5 72.3 66.71 68.99 81.27 74.4 72.8 74.8
05/06/2019 12:14:19 60.32 61.32 80.09 73.1 70.5 72.3 67.36 67.81 81.27 74.4 72.8 74.8
05/06/2019 12:14:20 59.35 60.66 80.09 73.1 70.5 72.3 66.77 67.59 81.27 74.4 72.8 74.8
05/06/2019 12:14:21 59.89 60.09 80.09 73.1 70.5 72.3 65.99 66.97 81.27 74.4 72.8 74.8
05/06/2019 12:14:22 59.07 60.43 80.09 73 70.5 72.3 67.18 66.92 81.27 74.4 72.8 74.8
05/06/2019 12:14:23 58.12 59.31 80.09 73 70.5 72.3 68.95 68.72 81.27 74.4 72.8 74.8
05/06/2019 12:14:24 62.42 62.24 80.09 73 70.5 72.3 68.45 68.86 81.27 74.4 72.8 74.8
05/06/2019 12:14:25 66.66 65.88 80.09 73 70.5 72.3 71.36 70.9 81.27 74.4 72.8 74.8
05/06/2019 12:14:26 63.66 66.18 80.09 73 70.5 72.3 69.18 71.13 81.27 74.4 72.8 74.8
05/06/2019 12:14:27 59.37 64.46 80.09 73 70.5 72.3 65.94 69.83 81.27 74.4 72.8 74.8
05/06/2019 12:14:28 60.3 62.18 80.09 73 70.5 72.3 65.49 67.78 81.27 74.4 72.8 74.8
05/06/2019 12:14:29 62.23 62.42 80.09 73 70.4 72.3 67.67 67.52 81.27 74.4 72.8 74.8
05/06/2019 12:14:30 61.68 62.25 80.09 73 70.4 72.3 68.07 68.08 81.27 74.4 72.8 74.8
05/06/2019 12:14:31 76.7 75.97 80.09 73 70.5 72.3 75.95 75.32 81.27 74.4 72.8 74.8
05/06/2019 12:14:32 75.9 77.86 80.09 73 70.5 72.3 74.95 76.92 81.27 74.4 72.8 74.8
05/06/2019 12:14:33 72.43 75.3 80.09 73 70.5 72.3 72.94 74.66 81.27 74.4 72.8 74.8
05/06/2019 12:14:34 59.08 73.1 80.09 73 70.5 72.3 67.07 73.19 81.27 74.4 72.8 74.8
05/06/2019 12:14:35 58.12 69.14 80.09 73 70.5 72.3 65.4 70.36 81.27 74.3 72.8 74.8
05/06/2019 12:14:36 65.65 66.48 80.09 72.9 70.5 72.3 68.72 69.01 81.27 74.3 72.8 74.8
05/06/2019 12:14:37 59.54 65.54 78.97 72.9 70.5 72.3 66.12 68.44 80.24 74.2 72.8 74.8
05/06/2019 12:14:38 59.12 62.73 77.86 72.9 70.5 72.3 65.52 67.1 77.83 74.2 72.8 74.8
05/06/2019 12:14:39 58.25 60.88 77.86 72.8 70.5 72.3 65.39 66.24 76.92 74.1 72.8 74.8
05/06/2019 12:14:40 59.09 59.56 77.86 72.8 70.5 72.3 66.43 66.32 76.92 74 72.8 74.8
05/06/2019 12:14:41 57.46 59.17 77.86 72.7 70.5 72.3 66.57 66.54 76.92 73.9 72.8 74.8
05/06/2019 12:14:42 58.04 58.24 77.86 72.6 70.5 72.3 67.43 67.19 76.92 73.8 72.8 74.8
05/06/2019 12:14:43 59.91 59.51 77.86 72.6 70.5 72.3 68.24 68.18 76.92 73.8 72.8 74.8
05/06/2019 12:14:44 58.77 59.33 77.86 72.6 70.5 72.3 66.22 67.76 76.92 73.8 72.8 74.8
05/06/2019 12:14:45 59.85 59.72 77.86 72.6 70.5 72.3 65.51 66.88 76.92 73.7 72.8 74.8
05/06/2019 12:14:46 61.69 61.21 77.86 72.5 70.4 72.3 66.89 66.71 76.92 73.7 72.8 74.8
05/06/2019 12:14:47 58.94 61.21 77.86 72.5 70.4 72.2 66.03 66.72 76.92 73.6 72.8 74.8
05/06/2019 12:14:48 59.2 59.94 77.86 72.4 70.4 72.2 66.34 66.46 76.92 73.6 72.8 74.8
05/06/2019 12:14:49 59.26 59.63 77.86 72.4 70.4 72.2 65.36 66.28 76.92 73.5 72.8 74.8
05/06/2019 12:14:50 59.02 59.63 77.86 72.4 70.4 72.2 66.77 66.45 76.92 73.5 72.8 74.8
05/06/2019 12:14:51 58.07 59.05 77.86 72.4 70.4 72.2 65.9 66.4 76.92 73.5 72.8 74.8
05/06/2019 12:14:52 59.54 59.57 77.86 72.4 70.4 72.2 66.3 66.27 76.92 73.5 72.8 74.8
05/06/2019 12:14:53 68.83 67.69 77.86 72.4 70.4 72.2 70.78 70.05 76.92 73.5 72.8 74.8
05/06/2019 12:14:54 67.18 67.92 77.86 72.4 70.4 72.2 70.23 70.46 76.92 73.5 72.8 74.8
05/06/2019 12:14:55 59.85 67.59 77.86 72.4 70.4 72.2 66.76 70.23 76.92 73.5 72.8 74.8
05/06/2019 12:14:56 65.25 65.41 77.86 72.3 70.4 72.2 69.4 69.37 76.92 73.5 72.8 74.8
05/06/2019 12:14:57 59.21 64.71 77.86 72.3 70.4 72.2 67.14 68.85 76.92 73.4 72.8 74.8
05/06/2019 12:14:58 58.76 62.08 77.86 72.2 70.4 72.2 66.38 67.93 76.92 73.4 72.8 74.8
05/06/2019 12:14:59 58.85 60.3 77.86 72.2 70.4 72.2 66.25 67.05 76.92 73.4 72.8 74.8
05/06/2019 12:15:00 59.08 59.47 77.86 72.2 70.4 72.2 67.93 67.64 76.92 73.3 72.8 74.8
05/06/2019 12:15:01 64.19 63.24 77.86 72.2 70.4 72.2 69.08 68.56 76.92 73.3 72.8 74.8
05/06/2019 12:15:02 61.94 62.7 75.3 72.1 70.4 72.2 68.35 68.65 74.66 73.3 72.8 74.8
05/06/2019 12:15:03 60.49 62.2 73.1 72.1 70.4 72.2 67.66 68.46 73.19 73.2 72.8 74.8
05/06/2019 12:15:04 59.94 61.21 69.14 72 70.4 72.2 67.45 67.88 70.46 73.2 72.8 74.8
05/06/2019 12:15:05 61.32 61.13 67.92 72 70.4 72.2 68.32 68.18 70.46 73.1 72.8 74.8
05/06/2019 12:15:06 62.34 61.96 67.92 71.9 70.4 72.2 69 68.84 70.46 73.1 72.8 74.8
05/06/2019 12:15:07 65.22 64.44 67.92 71.8 70.4 72.2 70.66 70.12 70.46 73.1 72.8 74.8
05/06/2019 12:15:08 66.27 65.77 67.92 71.7 70.4 72.2 71.09 70.82 70.82 73 72.8 74.8
05/06/2019 12:15:09 67.17 66.74 67.92 71.7 70.4 72.2 72.73 72.12 72.12 73 72.8 74.8
05/06/2019 12:15:10 67.88 67.84 67.92 71.6 70.4 72.2 72.95 72.8 72.8 72.9 72.8 74.8
05/06/2019 12:15:11 66.35 67.99 67.99 71.5 70.4 72.2 72.07 72.88 72.88 72.9 72.8 74.8
05/06/2019 12:15:12 66.2 66.82 67.99 71.5 70.4 72.2 72.42 72.43 72.88 72.9 72.8 74.8
05/06/2019 12:15:13 67.24 67.03 67.99 71.5 70.4 72.2 73.33 73.08 73.08 72.9 72.8 74.8
05/06/2019 12:15:14 67.5 67.58 67.99 71.5 70.4 72.2 73.46 73.45 73.45 72.9 72.8 74.8
05/06/2019 12:15:15 61.88 67.39 67.99 71.5 70.4 72.2 68.73 73.22 73.45 72.9 72.8 74.8
05/06/2019 12:15:16 60.92 64.7 67.99 71.5 70.4 72.2 67.79 70.96 73.45 72.9 72.8 74.8
05/06/2019 12:15:17 60.22 62.78 67.99 71.5 70.4 72.2 67.26 69.29 73.45 72.9 72.8 74.8
05/06/2019 12:15:18 60.51 61.3 67.99 71.5 70.4 72.2 67.26 68.25 73.45 72.9 72.8 74.8
05/06/2019 12:15:19 61.18 61.28 67.99 71.5 70.4 72.2 67.64 67.83 73.45 72.9 72.8 74.8
05/06/2019 12:15:20 60.22 61.04 67.99 71.5 70.4 72.2 67.01 67.65 73.45 72.9 72.8 74.8
05/06/2019 12:15:21 63.03 62.54 67.99 71.5 70.4 72.2 68.85 68.55 73.45 72.9 72.8 74.8
05/06/2019 12:15:22 62.37 63.15 67.99 71.5 70.4 72.2 69.46 69.16 73.45 72.9 72.8 74.8
05/06/2019 12:15:23 61.95 62.43 67.99 71.5 70.4 72.2 68.78 69.37 73.45 72.9 72.8 74.8
05/06/2019 12:15:24 60.26 62.19 67.99 71.5 70.4 72.2 69.54 69.41 73.45 72.9 72.8 74.8
05/06/2019 12:15:25 60.51 61.21 67.99 71.5 70.4 72.2 70.4 70.23 73.45 72.9 72.8 74.8
05/06/2019 12:15:26 58.84 60.75 67.99 71.5 70.4 72.2 68.46 69.96 73.45 72.9 72.8 74.8
05/06/2019 12:15:27 58.51 59.56 67.99 71.5 70.4 72.2 68.39 69.27 73.45 72.9 72.8 74.8
05/06/2019 12:15:28 58.67 59.07 67.99 71.5 70.4 72.2 65.92 68.52 73.45 72.9 72.8 74.8
05/06/2019 12:15:29 58.71 58.92 67.99 71.5 70.4 72.2 66.39 67.19 73.45 72.9 72.8 74.8
05/06/2019 12:15:30 58.53 58.89 67.99 71.5 70.4 72.2 66.97 66.93 73.45 72.9 72.8 74.8
05/06/2019 12:15:31 73.28 72.37 72.37 71.5 70.4 72.2 75.38 74.52 74.52 72.9 72.8 74.8
05/06/2019 12:15:32 63.24 72.34 72.37 71.5 70.4 72.2 68.97 74.49 74.52 72.9 72.8 74.8
05/06/2019 12:15:33 60.79 68.74 72.37 71.4 70.4 72.2 68.12 71.82 74.52 72.8 72.8 74.8
05/06/2019 12:15:34 60.22 65.55 72.37 71.3 70.4 72.2 68.54 69.92 74.52 72.8 72.8 74.8
05/06/2019 12:15:35 61.29 63.09 72.37 71.3 70.4 72.2 67.57 69.04 74.52 72.8 72.8 74.8
05/06/2019 12:15:36 59.93 62.13 72.37 71.2 70.4 72.2 67.61 68.13 74.52 72.7 72.8 74.8
05/06/2019 12:15:37 61.26 61.23 72.37 71.2 70.4 72.2 68.08 68.17 74.52 72.7 72.8 74.8
05/06/2019 12:15:38 62.49 62.16 72.37 71.2 70.4 72.2 67.31 67.98 74.52 72.7 72.8 74.8
05/06/2019 12:15:39 66.58 65.49 72.37 71.1 70.4 72.2 69.69 69.16 74.52 72.7 72.8 74.8
05/06/2019 12:15:40 67.31 66.73 72.37 71.1 70.4 72.2 70.62 70.14 74.52 72.6 72.8 74.8
05/06/2019 12:15:41 66.97 66.94 72.37 71 70.4 72.2 69.69 70.1 74.52 72.6 72.8 74.8
05/06/2019 12:15:42 67.81 67.55 72.37 70.9 70.4 72.2 70.59 70.42 74.52 72.5 72.8 74.8
05/06/2019 12:15:43 70 69.47 72.37 70.9 70.4 72.2 72.46 71.87 74.52 72.5 72.8 74.8
05/06/2019 12:15:44 69.32 69.77 72.37 70.9 70.4 72.2 71.02 71.98 74.52 72.5 72.8 74.8
05/06/2019 12:15:45 69.47 69.52 72.37 70.9 70.4 72.2 71.79 71.7 74.52 72.5 72.8 74.8
05/06/2019 12:15:46 70.28 70.36 72.37 70.9 70.4 72.2 71.84 71.98 74.52 72.5 72.8 74.8
05/06/2019 12:15:47 77.48 76.25 76.25 70.9 70.4 72.2 77.06 76.04 76.04 72.5 72.8 74.8
05/06/2019 12:15:48 73.52 76.79 76.79 70.9 70.4 72.2 73.85 76.49 76.49 72.5 72.8 74.8
05/06/2019 12:15:49 67.19 74.23 76.79 70.9 70.4 72.2 69.89 74.41 76.49 72.5 72.8 74.8
05/06/2019 12:15:50 66.48 71.21 76.79 70.8 70.4 72.2 69.26 72.15 76.49 72.4 72.8 74.8
05/06/2019 12:15:51 66.86 68.89 76.79 70.8 70.4 72.2 69.97 70.62 76.49 72.4 72.8 74.8
05/06/2019 12:15:52 66.5 67.75 76.79 70.8 70.4 72.2 69.82 70.3 76.49 72.4 72.8 74.8
05/06/2019 12:15:53 67.33 67.26 76.79 70.7 70.4 72.2 70.04 70.11 76.49 72.3 72.8 74.8
05/06/2019 12:15:54 64.39 67.28 76.79 70.7 70.4 72.2 70.77 70.57 76.49 72.3 72.8 74.8
05/06/2019 12:15:55 58.68 65.28 76.79 70.6 70.4 72.2 69.16 70.7 76.49 72.3 72.8 74.8
05/06/2019 12:15:56 59.86 62.38 76.79 70.6 70.4 72.2 67.63 69.91 76.49 72.3 72.8 74.8
05/06/2019 12:15:57 61.91 62.41 76.79 70.6 70.4 72.2 69.52 69.38 76.49 72.3 72.8 74.8
05/06/2019 12:15:58 67.14 66.52 76.79 70.6 70.5 72.2 71.2 71.11 76.49 72.3 72.9 74.8
05/06/2019 12:15:59 62.94 65.68 76.79 70.6 70.5 72.2 68.73 70.49 76.49 72.3 72.9 74.8
05/06/2019 12:16:00 63.07 64.26 76.79 70.6 70.5 72.2 69.94 70.01 76.49 72.3 72.9 74.8
05/06/2019 12:16:01 71.89 70.91 76.79 70.6 70.5 72.2 76.17 74.74 76.49 72.3 72.9 74.8
05/06/2019 12:16:02 59.83 69.6 76.79 70.6 70.5 72.2 72.63 74.86 76.49 72.3 72.9 74.8
05/06/2019 12:16:03 58.5 66.01 76.79 70.6 70.5 72.2 69.89 73.24 76.49 72.3 72.9 74.8
05/06/2019 12:16:04 58.69 62.91 76.79 70.6 70.5 72.2 69.61 71.37 76.49 72.3 72.9 74.8
05/06/2019 12:16:05 57.57 60.76 76.79 70.6 70.5 72.2 67.52 70.58 76.49 72.3 72.9 74.8
05/06/2019 12:16:06 58.04 59.17 76.79 70.6 70.5 72.2 69.96 69.72 76.49 72.3 72.9 74.8
05/06/2019 12:16:07 59.21 58.95 76.79 70.6 70.5 72.2 68.86 70.24 76.49 72.3 72.9 74.8
05/06/2019 12:16:08 59.87 59.81 76.79 70.5 70.5 72.2 67.57 68.88 76.49 72.2 72.9 74.8
05/06/2019 12:16:09 62.2 61.49 76.79 70.5 70.5 72.2 70.64 69.87 76.49 72.2 72.9 74.8
05/06/2019 12:16:10 60.11 61.84 76.79 70.4 70.5 72.2 69.19 70.22 76.49 72.2 72.9 74.8
05/06/2019 12:16:11 59.76 60.44 76.79 70.4 70.5 72.2 71.39 70.94 76.49 72.1 72.9 74.8
05/06/2019 12:16:12 61.75 61.45 76.79 70.3 70.5 72.2 71.8 71.57 76.49 72.1 72.9 74.8
05/06/2019 12:16:13 61.66 61.89 76.79 70.2 70.5 72.2 70.62 72.24 76.49 72 72.9 74.8
05/06/2019 12:16:14 62.08 62.1 76.79 70.1 70.5 72.2 68.52 70.6 76.49 72 72.9 74.8
05/06/2019 12:16:15 58.7 61.62 76.79 70 70.5 72.2 68.09 69.6 76.49 71.9 72.9 74.8
05/06/2019 12:16:16 58.83 59.99 76.79 69.9 70.5 72.2 66.48 68.55 76.49 71.9 72.9 74.8
05/06/2019 12:16:17 61.79 61.24 76.79 69.8 70.4 72.2 69.55 69.11 76.49 71.8 72.9 74.8
05/06/2019 12:16:18 63.88 63.15 74.23 69.8 70.4 72.2 69.96 69.71 74.86 71.7 72.9 74.8
05/06/2019 12:16:19 58.34 63.09 71.21 69.8 70.4 72.2 67.07 69.65 74.86 71.7 72.9 74.8
05/06/2019 12:16:20 61.85 61.8 70.91 69.8 70.4 72.2 70.3 69.95 74.86 71.7 72.9 74.8
05/06/2019 12:16:21 64.79 63.89 70.91 69.8 70.4 72.2 70.69 70.67 74.86 71.7 72.9 74.8
05/06/2019 12:16:22 62.11 64.33 70.91 69.8 70.4 72.2 68.23 70.32 74.86 71.8 72.9 74.8
05/06/2019 12:16:23 64.86 64.56 70.91 69.7 70.4 72.2 68.96 69.13 74.86 71.7 72.9 74.8
05/06/2019 12:16:24 66.58 66.12 70.91 69.6 70.4 72.2 68.29 69.14 74.86 71.6 72.9 74.8
05/06/2019 12:16:25 67.33 66.97 70.91 69.5 70.4 72.2 68.87 68.85 74.86 71.5 72.9 74.8
05/06/2019 12:16:26 67.6 67.52 70.91 69.4 70.4 72.2 69 69.02 74.86 71.4 72.9 74.8
05/06/2019 12:16:27 66.66 67.4 70.91 69.3 70.4 72.2 68.73 68.98 74.86 71.4 72.9 74.8
05/06/2019 12:16:28 62.88 67.1 70.91 69.1 70.4 72.2 66.91 68.92 74.86 71.3 72.9 74.8
05/06/2019 12:16:29 60.71 64.71 70.91 69.1 70.4 72.2 68.39 68.23 74.86 71.3 72.9 74.8
05/06/2019 12:16:30 62.78 63.36 70.91 69.1 70.4 72.2 67.18 68.22 74.86 71.3 72.9 74.8
05/06/2019 12:16:31 62.59 63.05 69.6 69.1 70.4 72.2 67.29 67.58 74.86 71.3 72.9 74.8
05/06/2019 12:16:32 59.4 62.38 67.52 69 70.4 72.2 66.92 67.5 73.24 71.2 72.9 74.8
05/06/2019 12:16:33 57.97 60.54 67.52 69 70.4 72.2 66.06 67.03 72.24 71.2 72.9 74.8
05/06/2019 12:16:34 59.71 59.63 67.52 68.9 70.4 72.2 67.42 67.22 72.24 71.1 72.9 74.8
05/06/2019 12:16:35 58.76 59.63 67.52 68.9 70.4 72.2 67.6 67.55 72.24 71.2 72.9 74.8
05/06/2019 12:16:36 57.64 59.11 67.52 68.9 70.4 72.2 67.96 67.94 72.24 71.2 72.9 74.8
05/06/2019 12:16:37 70.63 69.38 69.38 69 70.4 72.2 71.05 70.45 72.24 71.2 72.9 74.8
05/06/2019 12:16:38 71.52 71.08 71.08 69 70.5 72.2 71.8 71.49 72.24 71.2 72.9 74.8
05/06/2019 12:16:39 71.51 71.37 71.37 69 70.5 72.2 72.24 71.94 72.24 71.2 72.9 74.8
05/06/2019 12:16:40 70.01 71.37 71.37 69 70.5 72.2 71.35 71.94 72.24 71.2 72.9 74.8
05/06/2019 12:16:41 69.26 70.48 71.37 69 70.5 72.2 71.04 71.67 72.24 71.2 72.9 74.8
05/06/2019 12:16:42 71.71 70.98 71.37 69.1 70.5 72.2 72.76 72.27 72.27 71.2 72.9 74.8
05/06/2019 12:16:43 71.54 71.51 71.51 69.1 70.5 72.2 72.1 72.22 72.27 71.2 72.9 74.8
05/06/2019 12:16:44 72.14 72.1 72.1 69.1 70.5 72.2 72.5 72.51 72.51 71.2 72.9 74.8
05/06/2019 12:16:45 72.65 72.65 72.65 69.1 70.5 72.2 72.56 72.68 72.68 71.2 72.9 74.8
05/06/2019 12:16:46 72.69 73.07 73.07 69.1 70.5 72.2 72.83 72.96 72.96 71.2 72.9 74.8
05/06/2019 12:16:47 64.47 72.58 73.07 69.1 70.5 72.2 69 72.75 72.96 71.2 72.9 74.8
05/06/2019 12:16:48 64.27 69.23 73.07 69.1 70.5 72.2 67.85 70.74 72.96 71.2 72.9 74.8
05/06/2019 12:16:49 66.93 67.18 73.07 69.1 70.5 72.2 69.27 69.42 72.96 71.2 72.9 74.8
05/06/2019 12:16:50 61.54 66.9 73.07 69.1 70.5 72.2 67.25 69.28 72.96 71.2 72.9 74.8
05/06/2019 12:16:51 59.52 64.24 73.07 69.1 70.5 72.2 66.37 68.11 72.96 71.2 72.9 74.8
05/06/2019 12:16:52 57.49 61.87 73.07 69.1 70.5 72.2 65.7 67.19 72.96 71.2 72.9 74.8
05/06/2019 12:16:53 58.4 59.7 73.07 69 70.5 72.2 65.9 66.5 72.96 71.2 72.9 74.8
05/06/2019 12:16:54 64.17 63.19 73.07 69 70.5 72.2 69.93 69.09 72.96 71.2 72.9 74.8
05/06/2019 12:16:55 64.51 64.56 73.07 69 70.5 72.2 70.82 70.58 72.96 71.2 72.9 74.8
05/06/2019 12:16:56 64.41 64.86 73.07 69 70.5 72.2 68.1 70.19 72.96 71.2 72.9 74.8
05/06/2019 12:16:57 60.69 65.17 73.07 69 70.5 72.2 67.49 69.36 72.96 71.2 72.9 74.8
05/06/2019 12:16:58 62.83 63.44 73.07 69 70.5 72.2 67.56 68.22 72.96 71.2 72.9 74.8
05/06/2019 12:16:59 58.06 62.83 73.07 69 70.5 72.2 65.76 67.81 72.96 71.2 72.9 74.8
05/06/2019 12:17:00 57.37 60.4 73.07 69 70.5 72.2 66.76 66.89 72.96 71.2 72.9 74.8
05/06/2019 12:17:01 58.32 58.92 73.07 69 70.5 72.2 67.43 67.35 72.96 71.2 72.9 74.8
05/06/2019 12:17:02 57.84 58.6 73.07 69 70.5 72.2 67.36 67.49 72.96 71.2 72.9 74.8
05/06/2019 12:17:03 57.25 58 73.07 69 70.5 72.2 67.23 67.62 72.96 71.2 72.9 74.8
05/06/2019 12:17:04 59.01 58.64 73.07 68.9 70.5 72.2 67.08 67.22 72.96 71.2 72.9 74.8
05/06/2019 12:17:05 59.98 59.71 73.07 68.9 70.5 72.2 67.7 67.62 72.96 71.2 72.9 74.7
05/06/2019 12:17:06 59.1 59.24 73.07 68.9 70.5 72.2 67.57 67.55 72.96 71.1 72.9 74.7
05/06/2019 12:17:07 59.94 59.88 73.07 68.9 70.5 72.2 67.45 67.68 72.96 71.1 72.9 74.7
05/06/2019 12:17:08 59.92 59.97 73.07 68.9 70.5 72.2 68.15 68.1 72.96 71.1 72.9 74.7
05/06/2019 12:17:09 58.54 59.95 73.07 68.9 70.5 72.2 68.18 68.4 72.96 71.1 72.9 74.7
05/06/2019 12:17:10 58.96 59.15 73.07 68.9 70.5 72.2 67.16 68.15 72.96 71.1 72.9 74.7
05/06/2019 12:17:11 58.31 59.05 73.07 68.9 70.5 72.2 66.96 67.51 72.96 71.1 72.9 74.7
05/06/2019 12:17:12 59.97 59.74 73.07 68.8 70.5 72.2 68.33 68.04 72.96 71.1 72.9 74.7
05/06/2019 12:17:13 61.09 60.86 73.07 68.8 70.5 72.2 67.56 68.03 72.96 71.1 72.9 74.7
05/06/2019 12:17:14 59.98 60.99 73.07 68.8 70.5 72.2 67.64 67.96 72.96 71.1 72.9 74.7
05/06/2019 12:17:15 61.15 60.9 73.07 68.8 70.5 72.2 67.46 67.83 72.96 71.1 72.9 74.7
05/06/2019 12:17:16 64.15 63.32 72.58 68.8 70.5 72.2 68.71 68.38 72.75 71.1 72.9 74.7
05/06/2019 12:17:17 65.99 65.18 69.23 68.8 70.5 72.2 70.19 69.67 70.74 71.1 72.9 74.7
05/06/2019 12:17:18 63.79 65.16 67.18 68.8 70.5 72.2 71.01 70.77 70.77 71.1 72.9 74.7
05/06/2019 12:17:19 62.38 64.37 66.9 68.8 70.5 72.2 69.35 70.95 70.95 71.1 72.9 74.7
05/06/2019 12:17:20 62.26 63.18 65.18 68.8 70.5 72.2 70.23 70.35 70.95 71.1 72.9 74.7
05/06/2019 12:17:21 62.81 62.85 65.18 68.8 70.5 72.2 68.98 69.93 70.95 71.1 72.9 74.7
05/06/2019 12:17:22 63.49 63.33 65.18 68.8 70.5 72.2 70.14 70.11 70.95 71.1 72.9 74.7
05/06/2019 12:17:23 62.64 63.37 65.18 68.7 70.5 72.2 69.35 70.09 70.95 71.1 72.9 74.7
05/06/2019 12:17:24 61.96 62.77 65.18 68.7 70.5 72.2 68.37 69.58 70.95 71.1 72.9 74.7
05/06/2019 12:17:25 62.46 62.62 65.18 68.7 70.5 72.2 69.54 69.5 70.95 71.1 72.9 74.7
05/06/2019 12:17:26 60.16 62.5 65.18 68.7 70.5 72.2 67.33 69.42 70.95 71.1 72.9 74.7
05/06/2019 12:17:27 66.89 66.25 66.25 68.7 70.5 72.2 70.15 69.93 70.95 71.1 72.9 74.7
05/06/2019 12:17:28 68.47 68.44 68.44 68.7 70.5 72.1 71.92 71.77 71.77 71.1 72.9 74.7
05/06/2019 12:17:29 69.92 69.72 69.72 68.8 70.5 72.1 72.33 72.45 72.45 71.1 72.9 74.7
05/06/2019 12:17:30 59.45 69.16 69.72 68.8 70.5 72.1 66.56 71.87 72.45 71.1 72.9 74.7
05/06/2019 12:17:31 66.73 66.85 69.72 68.7 70.5 72.1 69.65 69.82 72.45 71.1 72.9 74.7
05/06/2019 12:17:32 72.25 70.86 70.86 68.7 70.5 72.1 73.23 72.21 72.45 71.1 72.9 74.7
05/06/2019 12:17:33 71.98 71.76 71.76 68.7 70.5 72.1 73.23 73.02 73.02 71.1 72.9 74.7
05/06/2019 12:17:34 72.67 72.38 72.38 68.8 70.5 72.1 73.7 73.53 73.53 71.2 72.9 74.7
05/06/2019 12:17:35 71.77 72.31 72.38 68.8 70.5 72.1 73.01 73.37 73.53 71.2 72.9 74.7
05/06/2019 12:17:36 74.7 73.85 73.85 68.8 70.5 72.1 75.22 74.57 74.57 71.2 72.9 74.7
05/06/2019 12:17:37 70.74 73.8 73.85 68.8 70.5 72.1 72.3 74.54 74.57 71.2 72.9 74.7
05/06/2019 12:17:38 61.55 71.86 73.85 68.8 70.5 72.1 67.97 73.05 74.57 71.2 72.9 74.7
05/06/2019 12:17:39 67.9 68.42 73.85 68.8 70.5 72.1 70.77 71 74.57 71.2 72.9 74.7
05/06/2019 12:17:40 64.57 68.4 73.85 68.8 70.5 72.1 69.25 70.79 74.57 71.1 72.9 74.7
05/06/2019 12:17:41 78.57 77.3 77.3 68.9 70.6 72.1 78.74 77.59 77.59 71.2 72.9 74.7
05/06/2019 12:17:42 65.96 76.64 77.3 68.9 70.6 72.1 72.18 76.98 77.59 71.2 73 74.7
05/06/2019 12:17:43 65.04 72.93 77.3 68.9 70.6 72.1 70.68 74.56 77.59 71.2 73 74.7
05/06/2019 12:17:44 67.69 69.89 77.3 68.9 70.6 72.1 73.65 73.6 77.59 71.2 73 74.7
05/06/2019 12:17:45 60.31 68.42 77.3 68.9 70.6 72.1 68.24 73.15 77.59 71.2 73 74.7
05/06/2019 12:17:46 59.08 65.04 77.3 68.7 70.6 72.1 67.52 70.67 77.59 71.2 73 74.7
05/06/2019 12:17:47 64.2 63.83 77.3 68.7 70.6 72.1 68.84 69.27 77.59 71.2 73 74.7
05/06/2019 12:17:48 59.06 63.4 77.3 68.7 70.6 72.1 66.23 68.77 77.59 71.2 73 74.7
05/06/2019 12:17:49 64.34 64.24 77.3 68.7 70.6 72.1 68.4 68.48 77.59 71.1 73 74.7
05/06/2019 12:17:50 58.57 63.03 77.3 68.7 70.6 72.1 67.2 67.91 77.59 71.1 73 74.7
05/06/2019 12:17:51 57.56 60.95 77.3 68.6 70.6 72.1 67.13 67.52 77.59 71.1 73 74.7
05/06/2019 12:17:52 66.48 65.89 77.3 68.7 70.6 72.1 70.27 69.84 77.59 71.1 73 74.7
05/06/2019 12:17:53 65.89 66.75 77.3 68.7 70.6 72.1 70.14 70.28 77.59 71.1 73 74.7
05/06/2019 12:17:54 60.87 65.78 77.3 68.7 70.6 72.1 67.96 70.12 77.59 71.1 73 74.7
05/06/2019 12:17:55 57.78 63.22 77.3 68.6 70.6 72.1 66.3 68.81 77.59 71.1 73 74.7
05/06/2019 12:17:56 58.45 60.75 77.3 68.6 70.6 72.1 66.25 67.43 77.59 71 73 74.7
05/06/2019 12:17:57 64.38 63.98 77.3 68.6 70.6 72.1 68.73 68.37 77.59 71 73 74.7
05/06/2019 12:17:58 67.01 66.8 77.3 68.6 70.6 72.1 69.37 69.32 77.59 71 73 74.7
05/06/2019 12:17:59 64.09 65.58 77.3 68.6 70.6 72.1 68.67 68.87 77.59 71 73 74.7
05/06/2019 12:18:00 67.65 67.45 77.3 68.6 70.6 72.1 69.58 69.67 77.59 71 73 74.7
05/06/2019 12:18:01 68 69.33 77.3 68.6 70.6 72.1 69.41 70.57 77.59 71 73 74.7
05/06/2019 12:18:02 60 66.66 77.3 68.6 70.6 72.1 68.1 68.87 77.59 71 73 74.7
05/06/2019 12:18:03 65.1 65.7 77.3 68.6 70.6 72.1 69.49 69.92 77.59 71 73 74.7
05/06/2019 12:18:04 65.2 65.26 77.3 68.6 70.6 72.1 69.76 69.68 77.59 71 73 74.7
05/06/2019 12:18:05 66.47 66.56 77.3 68.6 70.6 72.1 71.23 70.85 77.59 71 73 74.7
05/06/2019 12:18:06 67.61 68.1 77.3 68.6 70.6 72.1 70.59 71.55 77.59 71 73 74.7
05/06/2019 12:18:07 63.93 66.2 77.3 68.6 70.6 72.1 68.93 70.1 77.59 71 73 74.7
05/06/2019 12:18:08 63.64 65.21 77.3 68.6 70.6 72.1 68.01 69.6 77.59 71 73 74.7
05/06/2019 12:18:09 66.89 66.38 77.3 68.6 70.6 72.1 70.17 69.79 77.59 71 73 74.7
05/06/2019 12:18:10 69.22 68.65 77.3 68.6 70.6 72.1 71.4 71.1 77.59 71.1 73 74.7
05/06/2019 12:18:11 71.73 71.07 76.64 68.7 70.6 72.1 73.09 72.63 76.98 71.1 73 74.7
05/06/2019 12:18:12 72.7 72.25 72.93 68.7 70.6 72.1 73.97 73.63 74.56 71.1 73 74.7
05/06/2019 12:18:13 71.43 72.26 72.26 68.7 70.6 72.1 73.91 74.19 74.19 71.1 73 74.7
05/06/2019 12:18:14 71.44 71.69 72.26 68.7 70.6 72.1 73 73.63 74.19 71.1 73 74.7
05/06/2019 12:18:15 76.28 75.68 75.68 68.8 70.6 72.1 79.24 78.41 78.41 71.2 73 74.7
05/06/2019 12:18:16 68.4 74.85 75.68 68.8 70.6 72.1 71.46 77.62 78.41 71.2 73 74.7
05/06/2019 12:18:17 68.03 71.99 75.68 68.8 70.6 72.1 71.41 74.81 78.41 71.2 73 74.7
05/06/2019 12:18:18 69.32 69.98 75.68 68.8 70.6 72.1 71.88 73.04 78.41 71.2 73 74.7
05/06/2019 12:18:19 72.36 71.77 75.68 68.9 70.6 72.1 74.15 73.8 78.41 71.3 73 74.7
05/06/2019 12:18:20 71.92 72.17 75.68 68.9 70.6 72.1 73.65 74.18 78.41 71.3 73 74.7
05/06/2019 12:18:21 72.57 72.4 75.68 68.9 70.6 72.1 73.42 73.82 78.41 71.3 73 74.7
05/06/2019 12:18:22 71.7 72.18 75.68 69 70.6 72.1 72.6 73.38 78.41 71.3 73 74.7
05/06/2019 12:18:23 70.53 72.12 75.68 69 70.6 72.1 72.14 73.16 78.41 71.3 73 74.7
05/06/2019 12:18:24 68.4 70.89 75.68 69 70.6 72.1 70.58 72.29 78.41 71.3 73 74.7
05/06/2019 12:18:25 69.74 69.79 75.68 69 70.6 72.1 71.6 71.6 78.41 71.3 73 74.7
05/06/2019 12:18:26 73.35 72.39 75.68 69 70.6 72.1 74.64 73.89 78.41 71.4 73 74.7
05/06/2019 12:18:27 71.74 72.27 75.68 69 70.6 72.1 72.29 73.61 78.41 71.3 73 74.7
05/06/2019 12:18:28 71.01 71.92 75.68 69 70.6 72.1 72.43 72.87 78.41 71.3 73 74.7
05/06/2019 12:18:29 71.36 71.41 75.68 69 70.7 72.1 72.52 72.67 78.41 71.3 73 74.7
05/06/2019 12:18:30 66.74 71.37 75.68 69 70.7 72.1 70.24 72.55 78.41 71.3 73 74.7
05/06/2019 12:18:31 64.04 68.88 75.68 69 70.7 72.1 69.81 71.08 78.41 71.3 73 74.7
05/06/2019 12:18:32 66.57 66.99 75.68 68.9 70.7 72.1 69.48 70.38 78.41 71.3 73 74.7
05/06/2019 12:18:33 67.61 67.4 75.68 68.9 70.7 72.1 70.27 70.24 78.41 71.2 73 74.7
05/06/2019 12:18:34 68.7 68.27 75.68 68.9 70.7 72.1 70.65 70.57 78.41 71.2 73 74.7
05/06/2019 12:18:35 70.64 69.98 75.68 68.9 70.7 72.1 71.99 71.63 78.41 71.2 73 74.7
05/06/2019 12:18:36 68.95 70.16 75.68 68.8 70.7 72.1 71.12 71.91 78.41 71.2 73.1 74.7
05/06/2019 12:18:37 66.96 69.07 75.68 68.7 70.7 72.1 69.3 71.08 78.41 71.1 73 74.7
05/06/2019 12:18:38 67.58 67.98 75.68 68.6 70.7 72.1 69.85 70.15 78.41 71.1 73 74.7
05/06/2019 12:18:39 64.24 67.64 75.68 68.6 70.7 72.1 68.47 69.88 78.41 71.1 73 74.7
05/06/2019 12:18:40 66.64 66.59 75.68 68.6 70.7 72.1 69.29 69.34 78.41 71.1 73 74.7
05/06/2019 12:18:41 69.03 68.44 75.68 68.6 70.7 72.1 70.6 70.28 78.41 71.1 73 74.7
05/06/2019 12:18:42 72.93 71.83 75.68 68.6 70.7 72.1 73.56 72.65 78.41 71.1 73.1 74.7
05/06/2019 12:18:43 72.71 72.49 75.68 68.6 70.7 72.1 73.49 73.24 78.41 71.1 73.1 74.7
05/06/2019 12:18:44 71.23 72.5 75.68 68.6 70.7 72.1 72.07 73.23 78.41 71.1 73.1 74.7
05/06/2019 12:18:45 70.66 71.71 74.85 68.6 70.7 72.1 72.12 72.69 77.62 71.1 73.1 74.7
05/06/2019 12:18:46 77.12 75.87 75.87 68.7 70.7 72.1 77.94 76.68 76.68 71.1 73.1 74.7
05/06/2019 12:18:47 75.58 77.03 77.03 68.7 70.7 72.1 76.81 77.84 77.84 71.2 73.1 74.7
05/06/2019 12:18:48 69.18 74.85 77.03 68.7 70.7 72.1 71.78 76.09 77.84 71.2 73.1 74.7
05/06/2019 12:18:49 72.66 73.21 77.03 68.7 70.7 72.1 76.22 76.11 77.84 71.2 73.1 74.7
05/06/2019 12:18:50 70.4 72.41 77.03 68.7 70.7 72.1 72.75 75.32 77.84 71.2 73.1 74.7
05/06/2019 12:18:51 69.82 71.21 77.03 68.7 70.7 72.1 71.83 73.83 77.84 71.2 73.1 74.7
05/06/2019 12:18:52 62.25 70.39 77.03 68.7 70.7 72.1 70.22 72.71 77.84 71.2 73.1 74.7
05/06/2019 12:18:53 63.36 67.06 77.03 68.6 70.7 72.1 68.82 71.24 77.84 71.2 73.1 74.7
05/06/2019 12:18:54 63.54 65.24 77.03 68.6 70.7 72.1 69.17 70.11 77.84 71.1 73.1 74.7
05/06/2019 12:18:55 64.78 65.34 77.03 68.5 70.7 72.1 69.94 70.06 77.84 71.1 73.1 74.7
05/06/2019 12:18:56 72.74 71.56 77.03 68.5 70.8 72.1 74.35 73.45 77.84 71.1 73.1 74.7
05/06/2019 12:18:57 63.62 71.32 77.03 68.4 70.8 72.1 68.13 73.28 77.84 71.1 73.1 74.7
05/06/2019 12:18:58 69.42 69.67 77.03 68.5 70.8 72.1 70.55 71.16 77.84 71.1 73.1 74.7
05/06/2019 12:18:59 59.53 69.08 77.03 68.4 70.8 72.1 65.95 70.69 77.84 71.1 73.1 74.7
05/06/2019 12:19:00 77.44 76.24 77.03 68.5 70.8 72.1 78.63 77.3 77.84 71.1 73.1 74.7
05/06/2019 12:19:01 80.52 79.61 79.61 68.5 70.8 72.1 80.77 79.98 79.98 71.1 73.2 74.7
05/06/2019 12:19:02 80.41 80.28 80.28 68.7 70.9 72.1 81.08 80.84 80.84 71.3 73.2 74.7
05/06/2019 12:19:03 80.64 80.61 80.61 68.8 70.9 72.1 81.01 81 81 71.4 73.2 74.7
05/06/2019 12:19:04 77.52 80.69 80.69 68.9 70.9 72.1 78.11 81.08 81.08 71.4 73.2 74.7
05/06/2019 12:19:05 78.36 80.05 80.69 69 71 72.1 78.65 80.24 81.08 71.4 73.2 74.7
05/06/2019 12:19:06 75.71 78.04 80.69 69 71 72.1 76.9 78.59 81.08 71.5 73.2 74.7
05/06/2019 12:19:07 78.12 78.13 80.69 68.9 71 72.1 78.79 78.73 81.08 71.4 73.3 74.7
05/06/2019 12:19:08 78.7 78.6 80.69 69 71 72.1 79.95 79.62 81.08 71.4 73.3 74.7
05/06/2019 12:19:09 76.29 78.56 80.69 69 71 72.1 77.36 79.58 81.08 71.5 73.3 74.7
05/06/2019 12:19:10 73.3 77.23 80.69 69 71 72.1 75.03 78.25 81.08 71.5 73.3 74.7
05/06/2019 12:19:11 70.64 75.23 80.69 69.1 71 72.1 73.5 76.62 81.08 71.5 73.3 74.7
05/06/2019 12:19:12 72.54 73.12 80.69 69.1 71 72.1 74.27 74.78 81.08 71.5 73.3 74.7
05/06/2019 12:19:13 72.65 73.96 80.69 69.1 71 72.1 73.38 75.02 81.08 71.5 73.3 74.7
05/06/2019 12:19:14 73.7 73.78 80.69 69.1 71.1 72.1 74.05 74.3 81.08 71.5 73.3 74.7
05/06/2019 12:19:15 78.17 77.2 80.69 69.2 71.1 72.1 78.33 77.44 81.08 71.5 73.3 74.7
05/06/2019 12:19:16 75.46 77.3 80.69 69.3 71.1 72.1 76.42 77.58 81.08 71.6 73.3 74.7
05/06/2019 12:19:17 74.48 76.74 80.69 69.3 71.1 72.1 75.36 77.27 81.08 71.6 73.3 74.7
05/06/2019 12:19:18 73.43 74.97 80.69 69.4 71.1 72.1 75.19 75.83 81.08 71.6 73.3 74.7
05/06/2019 12:19:19 79.69 78.48 80.69 69.5 71.1 72.1 80.23 79.13 81.08 71.7 73.4 74.7
05/06/2019 12:19:20 71.79 77.92 80.69 69.5 71.1 72.1 73.46 78.6 81.08 71.7 73.4 74.7
05/06/2019 12:19:21 78.57 77.97 80.69 69.7 71.2 72.1 78.92 78.41 81.08 71.8 73.4 74.7
05/06/2019 12:19:22 79.49 79.33 80.69 69.8 71.2 72.1 79.92 79.68 81.08 71.9 73.4 74.7
05/06/2019 12:19:23 69.25 78.85 80.69 69.8 71.2 72.1 70.71 79.31 81.08 71.9 73.4 74.7
05/06/2019 12:19:24 73.25 75.56 80.69 69.8 71.2 72.1 74.37 76.16 81.08 71.9 73.4 74.7
05/06/2019 12:19:25 74.23 74.97 80.69 69.9 71.2 72.1 75.19 75.68 81.08 71.9 73.4 74.7
05/06/2019 12:19:26 71.84 74.14 80.69 69.9 71.2 72.1 73.1 75.1 81.08 72 73.4 74.7
05/06/2019 12:19:27 72.8 73.37 80.69 69.9 71.2 72.1 74.19 74.47 81.08 72 73.4 74.7
05/06/2019 12:19:28 71.51 72.73 80.69 69.9 71.2 72.1 73.35 74.17 81.08 72 73.4 74.7
05/06/2019 12:19:29 63.6 71.98 80.69 69.9 71.2 72.1 67.8 73.58 81.08 72 73.4 74.7
05/06/2019 12:19:30 65.86 68.77 80.69 69.9 71.2 72.1 68.41 70.91 81.08 72 73.4 74.7
05/06/2019 12:19:31 71.73 71.34 80.69 69.9 71.2 72.1 72.79 72.43 81.08 72 73.4 74.7
05/06/2019 12:19:32 73.69 72.74 80.69 69.9 71.2 72.1 74.41 73.64 81.08 72 73.4 74.7
05/06/2019 12:19:33 71.28 72.84 80.69 69.9 71.2 72.1 72.58 73.77 81.08 72 73.4 74.7
05/06/2019 12:19:34 71.9 72.58 80.05 69.9 71.2 72.1 73.28 73.62 80.24 72 73.4 74.7
05/06/2019 12:19:35 72.59 73.02 79.33 69.9 71.2 72.1 74.1 74.22 79.68 72 73.4 74.7
05/06/2019 12:19:36 71.41 72.92 79.33 69.9 71.2 72.1 73.09 74.24 79.68 72 73.4 74.7
05/06/2019 12:19:37 66.44 70.99 79.33 69.9 71.2 72.1 69 72.68 79.68 72 73.4 74.7
05/06/2019 12:19:38 69.36 69.28 79.33 69.9 71.2 72.1 70.69 70.92 79.68 72 73.4 74.7
05/06/2019 12:19:39 71.49 70.96 79.33 70 71.2 72.1 72.47 72.11 79.68 72 73.4 74.7
05/06/2019 12:19:40 71.06 71.24 79.33 70 71.2 72.1 72.4 72.33 79.68 72.1 73.4 74.7
05/06/2019 12:19:41 71.53 71.66 79.33 70 71.2 72.1 72.5 72.75 79.68 72.1 73.4 74.7
05/06/2019 12:19:42 72.76 72.35 79.33 70 71.2 72.1 74.48 73.94 79.68 72.1 73.4 74.7
05/06/2019 12:19:43 71.26 72.39 79.33 70 71.2 72.1 73.4 73.98 79.68 72.1 73.4 74.7
05/06/2019 12:19:44 74.74 74.12 79.33 70.1 71.3 72.1 76.45 75.86 79.68 72.1 73.4 74.7
05/06/2019 12:19:45 73.03 74.04 79.33 70.1 71.3 72.1 74.69 75.78 79.68 72.2 73.4 74.7
05/06/2019 12:19:46 72.93 73.48 79.33 70.1 71.3 72.1 73.73 75.01 79.68 72.2 73.4 74.7
05/06/2019 12:19:47 72.13 73.63 79.33 70.2 71.3 72.1 73.13 74.61 79.68 72.2 73.4 74.7
05/06/2019 12:19:48 72.39 72.77 79.33 70.2 71.3 72.1 72.99 73.54 79.68 72.2 73.4 74.7
05/06/2019 12:19:49 74.13 74.39 79.33 70.2 71.3 72.1 74.81 74.99 79.68 72.2 73.4 74.7
05/06/2019 12:19:50 67.92 73.57 79.33 70.2 71.3 72.1 69.93 74.26 79.68 72.2 73.4 74.7
05/06/2019 12:19:51 77.57 76.09 79.33 70.3 71.3 72.1 78.57 77.05 79.68 72.3 73.4 74.7
05/06/2019 12:19:52 75.98 76.82 78.85 70.3 71.3 72.1 77.07 77.83 79.31 72.3 73.5 74.7
05/06/2019 12:19:53 74.56 75.7 76.82 70.4 71.3 72.1 75.64 76.79 77.83 72.3 73.5 74.7
05/06/2019 12:19:54 76.95 76.65 76.82 70.4 71.3 72.1 77.39 77.37 77.83 72.4 73.5 74.7
05/06/2019 12:19:55 79.06 78.44 78.44 70.5 71.3 72.1 79.21 78.71 78.71 72.4 73.5 74.7
05/06/2019 12:19:56 75.36 77.9 78.44 70.6 71.3 72.1 76.24 78.25 78.71 72.5 73.5 74.7
05/06/2019 12:19:57 75.52 76.85 78.44 70.6 71.4 72.1 76.11 77.39 78.71 72.5 73.5 74.7
05/06/2019 12:19:58 72.13 75.89 78.44 70.6 71.4 72.1 72.91 76.51 78.71 72.5 73.5 74.7
05/06/2019 12:19:59 70.24 73.52 78.44 70.7 71.4 72.1 71.36 74.25 78.71 72.5 73.5 74.7
05/06/2019 12:20:00 70.58 71.92 78.44 70.7 71.4 72.1 72.59 73.29 78.71 72.5 73.5 74.7
05/06/2019 12:20:01 68.01 71 78.44 70.7 71.4 72.1 69.41 72.46 78.71 72.5 73.5 74.7
05/06/2019 12:20:02 67.5 69.33 78.44 70.7 71.4 72.1 69.38 70.75 78.71 72.5 73.5 74.7
05/06/2019 12:20:03 64.3 68.13 78.44 70.7 71.4 72.1 69.37 69.92 78.71 72.5 73.5 74.7
05/06/2019 12:20:04 71.8 70.91 78.44 70.7 71.4 72.1 73.26 72.56 78.71 72.6 73.5 74.7
05/06/2019 12:20:05 72.91 72.27 78.44 70.7 71.4 72.1 73.01 73.29 78.71 72.6 73.5 74.7
05/06/2019 12:20:06 78.55 77.68 78.44 70.8 71.4 72.2 78.83 77.95 78.71 72.6 73.5 74.7
05/06/2019 12:20:07 75.57 77.39 78.44 70.8 71.4 72.2 76.16 77.78 78.71 72.6 73.5 74.7
05/06/2019 12:20:08 73.38 75.98 78.44 70.9 71.4 72.2 74.5 76.45 78.71 72.7 73.5 74.7
05/06/2019 12:20:09 74.94 75.34 78.44 70.9 71.4 72.2 75.92 76.23 78.71 72.7 73.5 74.7
05/06/2019 12:20:10 77.82 76.96 78.44 71 71.4 72.2 78.73 77.89 78.71 72.7 73.5 74.7
05/06/2019 12:20:11 74 77.05 78.44 71 71.4 72.2 75.54 78.1 78.71 72.7 73.5 74.7
05/06/2019 12:20:12 72.26 75 78.44 71 71.4 72.2 73.58 76.2 78.71 72.7 73.5 74.7
05/06/2019 12:20:13 76.57 75.77 78.44 71 71.4 72.2 77.28 76.62 78.71 72.8 73.5 74.7
05/06/2019 12:20:14 74.19 75.87 78.44 71.1 71.5 72.2 75.17 76.77 78.71 72.8 73.5 74.7
05/06/2019 12:20:15 69.58 74.49 78.44 71.1 71.5 72.2 70.88 75.41 78.71 72.8 73.5 74.7
05/06/2019 12:20:16 70.08 72.15 78.44 71.1 71.5 72.2 70.81 73.18 78.71 72.8 73.5 74.7
05/06/2019 12:20:17 69.92 70.98 78.44 71.1 71.5 72.2 70.88 71.87 78.71 72.8 73.5 74.7
05/06/2019 12:20:18 66.47 70.41 78.44 71.1 71.5 72.2 68.36 71.28 78.71 72.8 73.5 74.7
05/06/2019 12:20:19 64.34 68.16 78.44 71.1 71.5 72.2 68.13 69.57 78.71 72.8 73.5 74.7
05/06/2019 12:20:20 67.83 67.32 78.44 71.1 71.5 72.2 70 69.64 78.71 72.8 73.5 74.7
05/06/2019 12:20:21 71.71 70.72 78.44 71.1 71.5 72.2 72.07 71.42 78.71 72.8 73.5 74.7
05/06/2019 12:20:22 72.07 71.9 78.44 71.1 71.5 72.2 72.65 72.41 78.71 72.8 73.5 74.7
05/06/2019 12:20:23 76.32 75.33 78.44 71.2 71.5 72.2 76.85 75.87 78.71 72.8 73.5 74.7
05/06/2019 12:20:24 71.22 75.07 78.44 71.2 71.5 72.2 72.63 75.63 78.71 72.8 73.5 74.7
05/06/2019 12:20:25 70.69 73.09 77.9 71.2 71.5 72.2 72.59 74.11 78.25 72.8 73.5 74.7
05/06/2019 12:20:26 66.53 71.7 77.68 71.2 71.5 72.2 68.69 73.15 78.1 72.8 73.5 74.7
05/06/2019 12:20:27 69.79 70.22 77.68 71.2 71.5 72.2 71.41 71.61 78.1 72.8 73.5 74.7
05/06/2019 12:20:28 70.89 71.88 77.68 71.2 71.5 72.2 71.73 72.61 78.1 72.9 73.5 74.7
05/06/2019 12:20:29 72.19 72.15 77.68 71.2 71.5 72.2 73.16 73.05 78.1 72.9 73.5 74.7
05/06/2019 12:20:30 73.05 73.95 77.68 71.3 71.5 72.2 73.84 74.33 78.1 72.9 73.5 74.7
05/06/2019 12:20:31 76.2 75.24 77.68 71.3 71.5 72.2 77.05 76.09 78.1 72.9 73.6 74.7
05/06/2019 12:20:32 76.78 76.4 77.68 71.3 71.5 72.2 77.44 77.05 78.1 72.9 73.6 74.7
05/06/2019 12:20:33 78.38 78.22 78.22 71.4 71.5 72.2 78.4 78.34 78.34 73 73.6 74.7
05/06/2019 12:20:34 79.14 79.07 79.07 71.5 71.6 72.2 79.56 79.33 79.33 73 73.6 74.7
05/06/2019 12:20:35 68.27 78.95 79.07 71.5 71.6 72.2 70.69 79.33 79.33 73 73.6 74.7
05/06/2019 12:20:36 72.86 75.22 79.07 71.5 71.6 72.2 73.98 75.89 79.33 73.1 73.6 74.7
05/06/2019 12:20:37 73.12 74.59 79.07 71.5 71.6 72.2 74.81 75.43 79.33 73.1 73.6 74.7
05/06/2019 12:20:38 68.97 73.93 79.07 71.5 71.6 72.2 71.85 75.26 79.33 73.1 73.6 74.7
05/06/2019 12:20:39 75.13 74.56 79.07 71.6 71.6 72.2 76.39 75.86 79.33 73.1 73.6 74.7
05/06/2019 12:20:40 76.73 76.31 79.07 71.6 71.6 72.2 77.89 77.45 79.33 73.1 73.6 74.7
05/06/2019 12:20:41 76.93 77.14 79.07 71.7 71.6 72.2 77.86 78.09 79.33 73.2 73.6 74.7
05/06/2019 12:20:42 79.67 78.87 79.07 71.7 71.7 72.2 80.74 79.95 79.95 73.2 73.7 74.7
05/06/2019 12:20:43 80.23 80.88 80.88 71.8 71.7 72.2 80.98 81.7 81.7 73.3 73.7 74.7
05/06/2019 12:20:44 70.12 79.26 80.88 71.8 71.7 72.2 72.92 80.16 81.7 73.3 73.7 74.7
05/06/2019 12:20:45 72 75.9 80.88 71.8 71.7 72.2 73.86 77.18 81.7 73.3 73.7 74.7
05/06/2019 12:20:46 62.9 74.09 80.88 71.8 71.7 72.2 67.56 75.6 81.7 73.3 73.7 74.7
05/06/2019 12:20:47 61.4 70.35 80.88 71.8 71.7 72.2 66.44 72.34 81.7 73.3 73.7 74.7
05/06/2019 12:20:48 63.73 66.99 80.88 71.8 71.7 72.2 68.21 69.71 81.7 73.3 73.6 74.7
05/06/2019 12:20:49 72.2 71.38 80.88 71.8 71.6 72.2 74.32 73.46 81.7 73.3 73.6 74.7
05/06/2019 12:20:50 79.31 78.28 80.88 71.9 71.7 72.2 80.13 79.05 81.7 73.4 73.6 74.7
05/06/2019 12:20:51 82.09 81.34 81.34 72 71.7 72.2 82.69 81.95 81.95 73.5 73.7 74.7
05/06/2019 12:20:52 76.97 80.78 81.34 72 71.7 72.2 77.02 81.36 81.95 73.5 73.7 74.7
05/06/2019 12:20:53 79.55 80.04 81.34 72.1 71.8 72.2 79.72 80.17 81.95 73.6 73.7 74.7
05/06/2019 12:20:54 82.71 82.36 82.36 72.3 71.8 72.2 83.28 82.87 82.87 73.7 73.7 74.7
05/06/2019 12:20:55 74.71 80.94 82.36 72.3 71.8 72.2 75.24 81.48 82.87 73.7 73.7 74.7
05/06/2019 12:20:56 71.37 78.38 82.36 72.3 71.8 72.2 72.11 78.84 82.87 73.7 73.7 74.7
05/06/2019 12:20:57 76.68 77.18 82.36 72.4 71.9 72.3 76.44 77.08 82.87 73.7 73.7 74.8
05/06/2019 12:20:58 76.36 77.09 82.36 72.4 71.9 72.3 76.68 77 82.87 73.7 73.8 74.8
05/06/2019 12:20:59 76.2 78.39 82.36 72.4 71.9 72.3 76.3 78.43 82.87 73.8 73.8 74.8
05/06/2019 12:21:00 75.26 76.55 82.36 72.4 71.9 72.3 75.88 76.77 82.87 73.8 73.8 74.8
05/06/2019 12:21:01 73.32 75.99 82.36 72.4 71.9 72.3 75.29 76.91 82.87 73.8 73.8 74.8
05/06/2019 12:21:02 80.46 78.83 82.36 72.5 71.9 72.3 80.81 79.29 82.87 73.8 73.8 74.8
05/06/2019 12:21:03 81.71 81.47 82.36 72.7 72 72.3 81.97 81.75 82.87 73.9 73.8 74.8
05/06/2019 12:21:04 80.67 81.95 82.36 72.7 72 72.3 80.62 82.23 82.87 74 73.8 74.8
05/06/2019 12:21:05 79.26 80.96 82.36 72.8 72 72.3 79.55 80.99 82.87 74 73.9 74.8
05/06/2019 12:21:06 78.08 80.65 82.36 72.9 72 72.3 78.21 80.78 82.87 74.1 73.9 74.8
05/06/2019 12:21:07 58.33 78.89 82.36 72.9 72 72.3 65.04 79.05 82.87 74.1 73.9 74.8
05/06/2019 12:21:08 63.88 74.71 82.36 72.9 72 72.3 67.71 75.07 82.87 74.1 73.9 74.8
05/06/2019 12:21:09 66.41 71.05 82.36 72.9 72 72.3 70.51 72.24 82.87 74.1 73.9 74.8
05/06/2019 12:21:10 65.55 68.78 82.36 72.9 72 72.3 69.5 71.05 82.87 74.1 73.9 74.8
05/06/2019 12:21:11 66.14 67.11 82.36 72.9 72 72.3 69.32 70.19 82.87 74.1 73.9 74.8
05/06/2019 12:21:12 64.91 67.02 82.36 72.9 72 72.3 67.87 69.86 82.87 74.1 73.9 74.8
05/06/2019 12:21:13 67.51 67.9 82.36 72.9 72 72.3 69.23 69.85 82.87 74.1 73.9 74.8
05/06/2019 12:21:14 80.75 79.99 82.36 73 72.1 72.3 81.05 80.27 82.87 74.1 73.9 74.8
05/06/2019 12:21:15 69.33 79.06 82.36 73 72.1 72.3 70.54 79.42 82.87 74.1 73.9 74.8
05/06/2019 12:21:16 67.46 75.44 82.36 73 72.1 72.3 69.2 75.95 82.87 74.1 73.9 74.8
05/06/2019 12:21:17 69.18 72.21 82.36 73 72.1 72.3 70.69 73.02 82.87 74.1 73.9 74.8
05/06/2019 12:21:18 67.83 70.45 82.36 73 72.1 72.3 69.21 71.53 82.87 74.1 73.9 74.8
05/06/2019 12:21:19 68.8 69.72 82.36 73 72.1 72.3 70.54 70.93 82.87 74.1 73.9 74.8
05/06/2019 12:21:20 66.88 68.78 82.36 73 72.1 72.3 70.96 70.74 82.87 74.1 73.9 74.8
05/06/2019 12:21:21 67.21 67.69 82.36 73 72.1 72.3 69.98 70.64 82.87 74.1 73.9 74.8
05/06/2019 12:21:22 72.43 72.17 82.36 73 72.1 72.3 74.33 73.87 82.87 74.1 73.9 74.8
05/06/2019 12:21:23 76.43 75.98 82.36 73 72.1 72.3 76.84 76.52 82.87 74.2 73.9 74.8
05/06/2019 12:21:24 68.08 75.96 81.95 73 72.1 72.3 71.14 76.51 82.23 74.2 73.9 74.8
05/06/2019 12:21:25 63.56 72.6 81.95 73 72.1 72.3 67.55 73.78 82.23 74.2 73.9 74.8
05/06/2019 12:21:26 72.41 72.5 81.95 73 72.1 72.3 73.03 73.23 82.23 74.2 73.9 74.8
05/06/2019 12:21:27 80.71 79.42 81.95 73.1 72.1 72.3 80.93 79.58 82.23 74.2 73.9 74.8
05/06/2019 12:21:28 79.25 79.75 81.95 73.2 72.2 72.3 79.56 79.99 82.23 74.3 74 74.8
05/06/2019 12:21:29 80.54 80.24 81.95 73.2 72.2 72.3 80.64 80.38 82.23 74.3 74 74.8
05/06/2019 12:21:30 81.28 81.55 81.95 73.3 72.2 72.3 81.3 81.56 82.23 74.4 74 74.8
05/06/2019 12:21:31 82.03 82.46 82.46 73.4 72.3 72.3 81.74 82.25 82.25 74.5 74 74.8
05/06/2019 12:21:32 78.19 81.32 82.46 73.5 72.3 72.3 78.68 81.19 82.25 74.5 74 74.8
05/06/2019 12:21:33 79.44 80.12 82.46 73.5 72.3 72.3 79.5 80.1 82.25 74.6 74 74.8
05/06/2019 12:21:34 76.17 80.21 82.46 73.6 72.3 72.4 77.2 80.19 82.25 74.6 74 74.8
05/06/2019 12:21:35 77 77.98 82.46 73.6 72.3 72.4 78.11 78.59 82.25 74.6 74.1 74.8
05/06/2019 12:21:36 78.35 78.34 82.46 73.6 72.4 72.4 79.37 79.27 82.25 74.7 74.1 74.8
05/06/2019 12:21:37 78.11 78.63 82.46 73.7 72.4 72.4 78.66 79.33 82.25 74.7 74.1 74.8
05/06/2019 12:21:38 73.96 77.86 82.46 73.7 72.4 72.4 75.01 78.59 82.25 74.7 74.1 74.8
05/06/2019 12:21:39 68.55 75.86 82.46 73.7 72.4 72.4 71.31 76.67 82.25 74.7 74.1 74.8
05/06/2019 12:21:40 78.56 77.48 82.46 73.7 72.4 72.4 79.53 78.5 82.25 74.7 74.1 74.8
05/06/2019 12:21:41 77.7 79.05 82.46 73.7 72.4 72.4 78.52 79.86 82.25 74.8 74.1 74.8
05/06/2019 12:21:42 69.52 76.7 82.46 73.7 72.4 72.4 71.62 77.65 82.25 74.8 74.1 74.8
05/06/2019 12:21:43 67.31 73.75 82.46 73.7 72.4 72.4 70.35 75.01 82.25 74.8 74.1 74.8
05/06/2019 12:21:44 67.9 70.9 82.46 73.7 72.4 72.4 69.92 72.67 82.25 74.8 74.1 74.8
05/06/2019 12:21:45 68.4 69.26 82.46 73.7 72.4 72.4 70.19 71.16 82.25 74.7 74.1 74.8
05/06/2019 12:21:46 69.18 69.21 82.46 73.7 72.4 72.4 70.89 70.91 82.25 74.7 74.1 74.8
05/06/2019 12:21:47 64.76 69.23 82.46 73.7 72.4 72.3 68.86 70.91 82.25 74.7 74.1 74.8
05/06/2019 12:21:48 75.92 75.18 82.46 73.7 72.4 72.3 76.7 76.04 82.25 74.8 74.1 74.8
05/06/2019 12:21:49 76.54 77.26 82.46 73.8 72.4 72.3 77.45 78.03 82.25 74.8 74.1 74.8
05/06/2019 12:21:50 62.2 75.27 82.46 73.8 72.4 72.3 68.69 76.27 82.25 74.8 74.1 74.8
05/06/2019 12:21:51 65.89 71.35 82.46 73.8 72.4 72.3 69.6 73.1 82.25 74.8 74.1 74.8
05/06/2019 12:21:52 62.88 68.83 82.46 73.8 72.4 72.3 68.85 71.31 82.25 74.8 74.1 74.8
05/06/2019 12:21:53 65.4 66.2 82.46 73.8 72.4 72.3 70.01 70.34 82.25 74.8 74.1 74.8
05/06/2019 12:21:54 68.98 69.23 82.46 73.8 72.4 72.3 70.7 71.42 82.25 74.8 74.1 74.8
05/06/2019 12:21:55 74 73.85 82.46 73.8 72.4 72.3 75.15 74.97 82.25 74.8 74.1 74.8
05/06/2019 12:21:56 76.07 76.19 82.46 73.8 72.4 72.3 77.29 77.35 82.25 74.8 74.1 74.8
05/06/2019 12:21:57 59.07 74.21 82.46 73.8 72.4 72.3 66.32 75.55 82.25 74.8 74.1 74.8
05/06/2019 12:21:58 58.58 70.18 82.46 73.8 72.4 72.3 65.73 72.07 82.25 74.8 74.1 74.8
05/06/2019 12:21:59 73.76 73.3 82.46 73.8 72.4 72.3 74.48 74.13 82.25 74.8 74.1 74.8
05/06/2019 12:22:00 83.37 81.69 82.46 73.9 72.5 72.3 83.02 81.41 82.25 74.9 74.2 74.8
05/06/2019 12:22:01 83.09 83.54 83.54 74.1 72.6 72.3 82.59 83.05 83.05 75 74.2 74.8
05/06/2019 12:22:02 86.25 85.57 85.57 74.3 72.7 72.4 85.87 85.16 85.16 75.2 74.3 74.8
05/06/2019 12:22:03 82.29 84.94 85.57 74.4 72.7 72.4 82.6 84.57 85.16 75.3 74.3 74.8
05/06/2019 12:22:04 85.23 85.18 85.57 74.6 72.8 72.4 84.59 84.67 85.16 75.4 74.3 74.8
05/06/2019 12:22:05 80.59 85.09 85.57 74.6 72.8 72.4 80.34 84.59 85.16 75.4 74.4 74.8
05/06/2019 12:22:06 74.28 82.61 85.57 74.6 72.8 72.4 75.17 82.2 85.16 75.4 74.4 74.8
05/06/2019 12:22:07 83 82.4 85.57 74.7 72.8 72.4 83.06 82.38 85.16 75.5 74.4 74.8
05/06/2019 12:22:08 78.95 81.97 85.57 74.8 72.9 72.4 79.4 82 85.16 75.5 74.4 74.8
05/06/2019 12:22:09 83.93 83.48 85.57 74.9 72.9 72.4 83.81 83.41 85.16 75.6 74.4 74.8
05/06/2019 12:22:10 87.05 86.28 86.28 75.1 73 72.5 86.48 85.79 85.79 75.8 74.5 74.8
05/06/2019 12:22:11 86.05 86.58 86.58 75.3 73.1 72.5 85.32 86.04 86.04 75.9 74.6 74.8
05/06/2019 12:22:12 76.02 85.89 86.58 75.3 73.1 72.5 75.49 85.26 86.04 75.9 74.6 74.8
05/06/2019 12:22:13 89.66 88.74 88.74 75.7 73.4 72.6 89.15 88.22 88.22 76.2 74.7 74.9
05/06/2019 12:22:14 89.61 89.86 89.86 76 73.5 72.6 88.89 89.2 89.2 76.5 74.8 74.9
05/06/2019 12:22:15 85.32 89.8 89.86 76.1 73.6 72.6 84.47 89.14 89.2 76.6 74.9 74.9
05/06/2019 12:22:16 92.06 91.49 91.49 76.7 73.9 72.7 91.32 90.74 90.74 77 75.1 75
05/06/2019 12:22:17 79.9 90.12 91.49 76.7 74 72.7 79.51 89.37 90.74 77 75.1 75
05/06/2019 12:22:18 85.17 86.58 91.49 76.8 74 72.8 84.26 85.89 90.74 77.1 75.1 75
05/06/2019 12:22:19 88.42 88.68 91.49 77 74.1 72.8 87.36 87.65 90.74 77.2 75.2 75
05/06/2019 12:22:20 66.23 87.95 91.49 77 74.1 72.8 67.93 86.93 90.74 77.2 75.2 75
05/06/2019 12:22:21 65.86 83.74 91.49 77 74.1 72.8 67.93 82.77 90.74 77.2 75.2 75
05/06/2019 12:22:22 59.61 79.61 91.49 77 74.1 72.8 65.25 78.75 90.74 77.2 75.2 75
05/06/2019 12:22:23 66.38 75.44 91.49 77 74.1 72.8 68.29 74.82 90.74 77.2 75.2 75
05/06/2019 12:22:24 68.77 72.03 91.49 77 74.1 72.8 70.57 71.99 90.74 77.2 75.2 75
05/06/2019 12:22:25 68.41 70.61 91.49 77 74.1 72.8 69.95 71.58 90.74 77.2 75.2 75
05/06/2019 12:22:26 64.6 69.32 91.49 77 74.1 72.8 67.43 70.51 90.74 77.2 75.1 75
05/06/2019 12:22:27 60.28 66.8 91.49 77 74.1 72.8 65.2 68.74 90.74 77.2 75.1 75
05/06/2019 12:22:28 71.5 70.19 91.49 77 74.1 72.8 72.83 71.69 90.74 77.2 75.2 75
05/06/2019 12:22:29 72.52 72.29 91.49 77 74.1 72.8 74.06 73.74 90.74 77.2 75.2 75
05/06/2019 12:22:30 71.34 71.89 91.49 77 74.1 72.8 72.34 73.03 90.74 77.2 75.2 75
05/06/2019 12:22:31 69.86 72.37 91.49 77 74.1 72.8 71.2 73.39 90.74 77.2 75.2 75
05/06/2019 12:22:32 66.2 70.04 91.49 77 74.1 72.8 68.6 71.4 90.74 77.2 75.2 75
05/06/2019 12:22:33 63.66 68.49 91.49 77 74.1 72.8 67.12 70.2 90.74 77.2 75.2 75
05/06/2019 12:22:34 72.76 71.91 91.49 77 74.1 72.8 74.24 73.43 90.74 77.2 75.2 75
05/06/2019 12:22:35 72.96 72.91 91.49 77 74.1 72.8 73.81 73.92 90.74 77.2 75.2 75
05/06/2019 12:22:36 67.24 72.35 91.49 77 74.1 72.8 69.85 73.42 90.74 77.2 75.2 75
05/06/2019 12:22:37 67.89 69.92 91.49 77 74.1 72.8 70.13 71.56 90.74 77.2 75.2 75
05/06/2019 12:22:38 67 68.78 91.49 77 74.1 72.8 69.72 70.73 90.74 77.2 75.2 75
05/06/2019 12:22:39 66.19 67.7 91.49 77 74.1 72.8 68.37 70.08 90.74 77.2 75.1 75
05/06/2019 12:22:40 66.33 66.74 91.49 77 74.1 72.8 68.66 69 90.74 77.2 75.1 75
05/06/2019 12:22:41 68.04 67.9 91.49 77 74.1 72.8 70.03 69.94 90.74 77.2 75.1 75
05/06/2019 12:22:42 67.53 68.1 91.49 77 74.1 72.8 69.76 70.05 90.74 77.2 75.1 75
05/06/2019 12:22:43 62.76 67.53 91.49 77 74.1 72.8 68.93 70.27 90.74 77.2 75.1 75
05/06/2019 12:22:44 67.44 67.26 91.49 77 74.1 72.8 72.31 71.86 90.74 77.2 75.1 75
05/06/2019 12:22:45 74.8 74.02 91.49 77 74.1 72.8 79.53 78.71 90.74 77.2 75.1 75
05/06/2019 12:22:46 71.84 74.12 90.12 77 74.1 72.8 75.64 78.7 89.37 77.2 75.1 75
05/06/2019 12:22:47 77.88 76.96 88.68 77 74.1 72.8 81.29 80.5 87.65 77.3 75.1 75
05/06/2019 12:22:48 78.92 78.38 88.68 77 74.1 72.8 84.04 82.99 87.65 77.3 75.1 75
05/06/2019 12:22:49 77.67 78.33 87.95 77.1 74.1 72.8 83.44 83.78 86.93 77.4 75.2 75
05/06/2019 12:22:50 62.58 77.86 83.74 77.1 74.1 72.8 68.64 83.22 83.78 77.4 75.1 75
05/06/2019 12:22:51 60 73.79 79.61 77.1 74.1 72.8 66.52 79.19 83.78 77.4 75.1 75
05/06/2019 12:22:52 61.02 69.81 78.38 77.1 74.1 72.8 66.35 75.31 83.78 77.4 75.1 75
05/06/2019 12:22:53 63.77 66.29 78.38 77.1 74.1 72.8 67.82 71.83 83.78 77.4 75.1 75
05/06/2019 12:22:54 60.55 64.85 78.38 77.1 74.1 72.8 66.67 69.76 83.78 77.4 75.1 75
05/06/2019 12:22:55 59.69 62.58 78.38 77.1 74.1 72.8 66.64 68.06 83.78 77.4 75.1 75
05/06/2019 12:22:56 60.45 61.34 78.38 77.1 74.1 72.8 66.63 67.36 83.78 77.4 75.1 75
05/06/2019 12:22:57 66.13 64.9 78.38 77.1 74.1 72.8 69.21 68.6 83.78 77.4 75.1 75
05/06/2019 12:22:58 64.26 64.92 78.38 77.1 74.1 72.8 68.82 68.83 83.78 77.4 75.1 75
05/06/2019 12:22:59 68.59 67.52 78.38 77.1 74.1 72.8 71.15 70.44 83.78 77.4 75.1 75
05/06/2019 12:23:00 65.08 67.65 78.38 77.1 74.1 72.8 68.8 70.56 83.78 77.4 75.1 75
05/06/2019 12:23:01 80.15 79.91 79.91 77.1 74.1 72.8 83.03 82.78 83.78 77.4 75.1 75
05/06/2019 12:23:02 73.51 80.14 80.14 77.1 74.1 72.8 77.29 83.14 83.78 77.5 75.2 75
05/06/2019 12:23:03 67.17 76.77 80.14 77.1 74.1 72.8 71.76 79.8 83.78 77.5 75.2 75
05/06/2019 12:23:04 65.42 73.28 80.14 77.1 74.1 72.8 70.12 76.68 83.78 77.5 75.2 75
05/06/2019 12:23:05 67.64 70.16 80.14 77.1 74.1 72.8 72 73.85 83.78 77.5 75.2 75
05/06/2019 12:23:06 71.77 71.42 80.14 77.1 74.1 72.8 75.08 74.64 83.78 77.5 75.2 75
05/06/2019 12:23:07 69.3 70.4 80.14 77.1 74.1 72.8 74.13 74.91 83.78 77.5 75.2 75
05/06/2019 12:23:08 74.18 73.65 80.14 77.1 74.1 72.8 80.89 80.08 83.78 77.5 75.2 75
05/06/2019 12:23:09 74.38 75.32 80.14 77.1 74.1 72.8 81.04 82.27 83.78 77.5 75.2 75
05/06/2019 12:23:10 66.96 73.07 80.14 77.1 74.1 72.8 70.5 79.5 83.78 77.5 75.2 75
05/06/2019 12:23:11 66.2 70.22 80.14 77.1 74.1 72.8 70.58 76.03 83.78 77.5 75.2 75
05/06/2019 12:23:12 67.66 68.45 80.14 77.1 74.1 72.8 71.12 73.56 83.78 77.5 75.2 75
05/06/2019 12:23:13 65.33 68.19 80.14 77.1 74.1 72.8 69.71 72.33 83.78 77.5 75.2 75
05/06/2019 12:23:14 67.73 67.69 80.14 77.1 74.1 72.8 72.15 71.79 83.78 77.5 75.2 75
05/06/2019 12:23:15 68 68.32 80.14 77.1 74.1 72.8 72.73 72.96 83.78 77.5 75.2 75
05/06/2019 12:23:16 69.62 69.4 80.14 77.1 74.1 72.8 73.69 73.55 83.78 77.5 75.2 75
05/06/2019 12:23:17 64.96 69.45 80.14 77.1 74.1 72.8 69.14 73.57 83.78 77.5 75.2 75
05/06/2019 12:23:18 64.83 66.83 80.14 77.1 74.1 72.8 69.26 71.14 83.78 77.5 75.1 75
05/06/2019 12:23:19 64.69 66.15 80.14 77.1 74.1 72.8 68.84 70.17 83.22 77.5 75.1 75
05/06/2019 12:23:20 67.77 67.33 80.14 77.1 74.1 72.8 70.68 70.47 83.14 77.5 75.1 75
05/06/2019 12:23:21 63.66 67.36 80.14 77.1 74.1 72.8 67.96 70.48 83.14 77.5 75.1 75
05/06/2019 12:23:22 68.17 67.48 80.14 77.1 74.1 72.8 71.02 70.48 83.14 77.5 75.1 75
05/06/2019 12:23:23 69.98 69.28 80.14 77.1 74.1 72.8 72.01 71.59 83.14 77.5 75.1 75
05/06/2019 12:23:24 67.45 69.43 80.14 77.1 74.1 72.8 70 71.71 83.14 77.5 75.1 75
05/06/2019 12:23:25 67.76 68.12 80.14 77.1 74.1 72.8 70.58 70.73 83.14 77.5 75.1 75
05/06/2019 12:23:26 68.16 68.29 80.14 77.1 74.1 72.8 72.15 71.85 83.14 77.5 75.1 75
05/06/2019 12:23:27 70.02 69.39 80.14 77.1 74.1 72.8 74.09 73.44 83.14 77.5 75.1 75
05/06/2019 12:23:28 71.32 71.11 80.14 77.1 74.1 72.8 76.79 76.48 83.14 77.5 75.1 75
05/06/2019 12:23:29 67.29 70.4 80.14 77.1 74.1 72.8 69.21 75.47 83.14 77.5 75.1 75
05/06/2019 12:23:30 63.35 68.71 80.14 77.1 74.1 72.8 67.33 72.66 83.14 77.5 75.1 75
05/06/2019 12:23:31 59.79 65.98 80.14 77.1 74.1 72.8 65.91 70.04 83.14 77.5 75.1 75
05/06/2019 12:23:32 62.21 63.44 76.77 77.1 74.1 72.8 67.39 68.05 82.27 77.5 75.1 75
05/06/2019 12:23:33 60.7 62.37 75.32 77.1 74.1 72.8 66.12 67.54 82.27 77.5 75.1 75
05/06/2019 12:23:34 61.12 61.45 75.32 77.1 74.1 72.8 67.46 67.28 82.27 77.5 75.1 75
05/06/2019 12:23:35 67.49 66.28 75.32 77.1 74.1 72.7 72.61 71.25 82.27 77.5 75.1 75
05/06/2019 12:23:36 67.8 67.32 75.32 77.1 74.1 72.7 71.29 71.35 82.27 77.5 75.1 75
05/06/2019 12:23:37 71.37 70.45 75.32 77.1 74.1 72.7 74.71 73.94 82.27 77.5 75.1 75
05/06/2019 12:23:38 71.04 70.81 75.32 77.1 74.1 72.7 75.21 74.74 82.27 77.5 75.1 75
05/06/2019 12:23:39 68.32 70.89 73.07 77.1 74.1 72.7 74.23 74.95 79.5 77.5 75.1 75
05/06/2019 12:23:40 64.57 69.33 71.11 77.1 74.1 72.7 73.05 74.34 76.48 77.5 75.1 75
05/06/2019 12:23:41 62.91 66.76 71.11 77.1 74.1 72.7 75.11 74.86 76.48 77.5 75.1 75
05/06/2019 12:23:42 63.29 64.84 71.11 77.1 74.1 72.7 72.42 74.66 76.48 77.5 75.1 75
05/06/2019 12:23:43 62.07 63.85 71.11 77 74.1 72.7 69.52 73.46 76.48 77.5 75.1 75
05/06/2019 12:23:44 63.37 63.31 71.11 77 74.1 72.7 69.75 71.42 76.48 77.5 75.1 75
05/06/2019 12:23:45 61.81 63.14 71.11 77 74.1 72.7 69.95 70.76 76.48 77.5 75 75
05/06/2019 12:23:46 62.22 62.47 71.11 77 74.1 72.7 67.14 69.93 76.48 77.5 75 75
05/06/2019 12:23:47 61.38 62.34 71.11 77 74.1 72.7 66.39 68.4 76.48 77.5 75 75
05/06/2019 12:23:48 69.44 68.61 71.11 77 74.1 72.7 73.94 73.02 76.48 77.5 75 75
05/06/2019 12:23:49 71.53 70.89 71.11 77 74.1 72.7 73.48 73.97 76.48 77.5 75 75
05/06/2019 12:23:50 70.99 71 71.11 77 74.1 72.7 72.74 73.16 76.48 77.5 75 75
05/06/2019 12:23:51 73.52 72.84 72.84 77 74.1 72.7 75.42 74.78 76.48 77.5 75 75
05/06/2019 12:23:52 75.95 75.07 75.07 77 74.1 72.7 77.73 76.89 76.89 77.5 75 75
05/06/2019 12:23:53 75.64 76.17 76.17 77 74.1 72.7 77.25 77.83 77.83 77.5 75 75
05/06/2019 12:23:54 60.36 74.98 76.17 77 74.1 72.7 66.61 76.7 77.83 77.5 75 75
05/06/2019 12:23:55 62.48 70.97 76.17 77 74.1 72.7 67.89 73.11 77.83 77.5 75 75
05/06/2019 12:23:56 60.13 67.73 76.17 77 74.1 72.7 67.87 70.73 77.83 77.5 75 75
05/06/2019 12:23:57 61.54 64.56 76.17 77 74.1 72.7 67.38 69.04 77.83 77.5 75 75
05/06/2019 12:23:58 60.6 63.17 76.17 77 74.1 72.7 66.2 68.11 77.83 77.5 75 75
05/06/2019 12:23:59 76.02 75.29 76.17 77 74.1 72.7 79.7 78.98 78.98 77.5 75 75
05/06/2019 12:24:00 69.14 75.3 76.17 77 74.1 72.7 73.72 78.99 78.99 77.5 75 75
05/06/2019 12:24:01 76.26 76.36 76.36 77 74.1 72.7 80.33 80.33 80.33 77.5 75.1 75
05/06/2019 12:24:02 64.2 75.03 76.36 77 74.1 72.7 69.51 79.04 80.33 77.5 75.1 75
05/06/2019 12:24:03 60.29 71.42 76.36 76.9 74.1 72.7 66.24 75.63 80.33 77.4 75.1 75
05/06/2019 12:24:04 62.12 67.7 76.36 76.9 74.1 72.7 66.76 72.15 80.33 77.4 75.1 75
05/06/2019 12:24:05 58.12 65 76.36 76.9 74.1 72.7 64.38 69.53 80.33 77.4 75.1 74.9
05/06/2019 12:24:06 61.65 62.11 76.36 76.9 74.1 72.7 66.71 67.06 80.33 77.4 75.1 74.9
05/06/2019 12:24:07 59.43 61.96 76.36 76.9 74.1 72.6 65.22 66.96 80.33 77.4 75.1 74.9
05/06/2019 12:24:08 60.4 60.59 76.36 76.9 74.1 72.6 65.26 65.95 80.33 77.3 75 74.9
05/06/2019 12:24:09 61.04 60.99 76.36 76.8 74.1 72.6 66.25 66.1 80.33 77.3 75 74.9
05/06/2019 12:24:10 64.49 63.69 76.36 76.8 74.1 72.6 71.14 70.61 80.33 77.3 75 74.9
05/06/2019 12:24:11 64.8 64.46 76.36 76.8 74.1 72.6 69.04 69.64 80.33 77.3 75 74.9
05/06/2019 12:24:12 63.64 64.47 76.36 76.8 74.1 72.6 67.08 69.36 80.33 77.3 75 74.9
05/06/2019 12:24:13 68.38 67.28 76.36 76.8 74.1 72.6 70.8 70.01 80.33 77.3 75 74.9
05/06/2019 12:24:14 68.66 68.53 76.36 76.8 74.1 72.6 71.01 70.96 80.33 77.3 75 74.9
05/06/2019 12:24:15 69.11 69.09 76.36 76.8 74.1 72.6 72.87 72.66 80.33 77.3 75 74.9
05/06/2019 12:24:16 69.94 70.02 76.36 76.8 74.1 72.6 71.68 72.68 80.33 77.3 75 74.9
05/06/2019 12:24:17 70.05 70.23 76.36 76.8 74.1 72.6 74.66 74.31 80.33 77.3 75 74.9
05/06/2019 12:24:18 72.12 71.58 76.36 76.8 74.1 72.6 78.57 77.49 80.33 77.3 75 74.9
05/06/2019 12:24:19 72.71 72.82 76.36 76.8 74.1 72.6 79.13 79.35 80.33 77.3 75.1 74.9
05/06/2019 12:24:20 80.01 79.26 79.26 76.8 74.1 72.6 84.83 83.98 83.98 77.4 75.1 74.9
05/06/2019 12:24:21 72.65 79.33 79.33 76.8 74.1 72.6 75.91 84 84 77.4 75.1 74.9
05/06/2019 12:24:22 68.45 76.08 79.33 76.8 74.1 72.6 71.2 80.5 84 77.3 75.1 74.9
05/06/2019 12:24:23 69.42 72.95 79.33 76.8 74.1 72.6 71.31 77.04 84 77.3 75.1 74.9
05/06/2019 12:24:24 67.42 71.18 79.33 76.8 74.1 72.6 69.78 74.44 84 77.3 75.1 74.9
05/06/2019 12:24:25 66.81 69.17 79.33 76.7 74.1 72.6 68.76 72.08 84 77.3 75.1 74.9
05/06/2019 12:24:26 73 72.2 79.33 76.7 74.1 72.6 73.98 73.49 84 77.3 75.1 74.9
05/06/2019 12:24:27 66.89 71 79.33 76.7 74.1 72.6 68.74 72.31 84 77.3 75.1 74.9
05/06/2019 12:24:28 66.74 68.9 79.33 76.7 74.1 72.6 69.17 70.45 84 77.3 75.1 74.9
05/06/2019 12:24:29 64.74 67.6 79.33 76.7 74.1 72.6 68.81 69.72 84 77.3 75.1 74.9
05/06/2019 12:24:30 67.55 67.57 79.33 76.7 74.1 72.6 75.11 74.17 84 77.3 75.1 74.9
05/06/2019 12:24:31 76.93 76.17 79.33 76.8 74.1 72.6 84.13 83.31 84 77.4 75.1 74.9
05/06/2019 12:24:32 61.75 75.24 79.33 76.7 74.1 72.6 67.03 82.29 84 77.4 75.1 74.9
05/06/2019 12:24:33 63.6 71.29 79.33 76.7 74.1 72.6 71.8 78.24 84 77.4 75.1 74.8
05/06/2019 12:24:34 76.91 75.86 79.33 76.8 74.1 72.6 81.22 80.45 84 77.4 75.1 74.8
05/06/2019 12:24:35 69.23 75.29 79.33 76.7 74.1 72.6 78.73 79.85 84 77.4 75.1 74.8
05/06/2019 12:24:36 62.54 72.51 79.33 76.7 74.1 72.6 75.65 79.63 84 77.4 75.1 74.8
05/06/2019 12:24:37 60.9 68.83 79.33 76.7 74.1 72.6 66.76 77.2 84 77.4 75.1 74.8
05/06/2019 12:24:38 69.56 68.81 79.33 76.7 74.1 72.6 73.37 74.06 84 77.4 75.1 74.8
05/06/2019 12:24:39 74.37 73.96 79.33 76.7 74.1 72.6 79.14 78.76 84 77.4 75.1 74.8
05/06/2019 12:24:40 72.23 74.89 79.33 76.7 74 72.6 78.86 80.58 84 77.5 75.1 74.8
05/06/2019 12:24:41 73.03 74.21 79.33 76.8 74 72.5 79.03 79.88 84 77.5 75.1 74.8
05/06/2019 12:24:42 70.36 72.93 79.33 76.7 74 72.5 77.33 79.35 84 77.5 75.1 74.8
05/06/2019 12:24:43 65.25 70.29 79.33 76.7 74 72.5 71.57 76.73 84 77.5 75.1 74.8
05/06/2019 12:24:44 59.75 68 79.33 76.7 74 72.5 65.79 74.08 84 77.5 75.1 74.8
05/06/2019 12:24:45 60.26 64.64 79.33 76.7 74 72.5 65.96 70.72 84 77.5 75 74.8
05/06/2019 12:24:46 60.37 62.61 79.33 76.7 74 72.5 66.78 68.46 84 77.5 75 74.8
05/06/2019 12:24:47 60.81 61.58 79.33 76.7 74 72.5 65.87 67.45 84 77.5 75 74.8
05/06/2019 12:24:48 66.45 65.07 79.33 76.7 74 72.5 72.26 70.79 84 77.5 75 74.8
05/06/2019 12:24:49 61.88 64.58 79.33 76.7 74 72.5 66.63 70.28 84 77.4 75 74.8
05/06/2019 12:24:50 59.89 63.16 79.33 76.7 74 72.5 65.36 68.34 84 77.4 75 74.8
05/06/2019 12:24:51 61.77 62.12 76.17 76.7 74 72.5 66.86 67.16 83.31 77.4 75 74.8
05/06/2019 12:24:52 61.49 61.88 76.17 76.7 74 72.5 73.15 72.6 83.31 77.4 75 74.8
05/06/2019 12:24:53 59.76 61.87 76.17 76.7 74 72.5 70.54 72.98 83.31 77.4 75 74.8
05/06/2019 12:24:54 64.51 63.56 76.17 76.7 74 72.5 69.14 71.04 83.31 77.4 75 74.8
05/06/2019 12:24:55 62.44 63.83 76.17 76.6 74 72.5 69.16 70.18 83.31 77.4 75 74.8
05/06/2019 12:24:56 62.14 62.62 76.17 76.6 73.9 72.5 66.78 69.35 83.31 77.4 75 74.8
05/06/2019 12:24:57 60.33 62.34 76.17 76.6 73.9 72.5 67.13 67.83 83.31 77.4 75 74.8
05/06/2019 12:24:58 63.28 62.95 76.17 76.6 73.9 72.5 69.66 69.41 83.31 77.4 75 74.8
05/06/2019 12:24:59 61.99 62.51 76.17 76.6 73.9 72.5 68.44 69.08 83.31 77.4 75 74.8
05/06/2019 12:25:00 62.84 63.18 76.17 76.6 73.9 72.5 67.34 68.4 83.31 77.4 75 74.8
05/06/2019 12:25:01 60.4 63.1 75.86 76.6 73.9 72.5 65.87 67.89 82.29 77.4 74.9 74.8
05/06/2019 12:25:02 60.84 61.88 75.86 76.6 73.9 72.5 66.86 67.12 80.58 77.4 74.9 74.8
05/06/2019 12:25:03 60.15 61.35 75.86 76.6 73.9 72.5 66.63 67.02 80.58 77.4 74.9 74.8
05/06/2019 12:25:04 59.78 60.41 75.29 76.6 73.9 72.5 65.91 66.57 80.58 77.3 74.9 74.8
05/06/2019 12:25:05 60.03 60.34 74.89 76.6 73.9 72.5 66.09 66.36 80.58 77.3 74.9 74.8
05/06/2019 12:25:06 59.63 60.14 74.89 76.6 73.8 72.5 65.48 66.19 80.58 77.3 74.9 74.8
05/06/2019 12:25:07 59.19 59.99 74.89 76.6 73.8 72.5 65.72 65.86 80.58 77.3 74.9 74.8
05/06/2019 12:25:08 60.03 60.09 74.89 76.5 73.8 72.5 67.46 67.08 80.58 77.3 74.9 74.8
05/06/2019 12:25:09 58.51 59.72 74.89 76.5 73.8 72.5 66.77 67.13 80.58 77.3 74.9 74.8
05/06/2019 12:25:10 58.26 59.04 74.21 76.5 73.8 72.5 66.77 66.91 79.88 77.3 74.9 74.8
05/06/2019 12:25:11 57.59 58.59 72.93 76.5 73.8 72.5 65.63 66.79 79.35 77.3 74.8 74.7
05/06/2019 12:25:12 59.36 58.92 70.29 76.5 73.8 72.5 66.45 66.41 76.73 77.3 74.8 74.7
05/06/2019 12:25:13 60.02 60.03 68 76.5 73.8 72.5 67.64 67.47 74.08 77.3 74.8 74.7
05/06/2019 12:25:14 57.9 59.58 65.07 76.5 73.8 72.5 66.76 67.83 72.98 77.2 74.8 74.7
05/06/2019 12:25:15 58.87 58.87 65.07 76.5 73.8 72.5 67.73 67.69 72.98 77.2 74.8 74.7
05/06/2019 12:25:16 64.1 63.24 65.07 76.5 73.8 72.5 72.9 72.16 72.98 77.2 74.8 74.7
05/06/2019 12:25:17 61.03 62.94 65.07 76.5 73.8 72.5 66.32 71.87 72.98 77.2 74.8 74.7
05/06/2019 12:25:18 61.43 62.45 64.58 76.5 73.8 72.5 72.24 72.22 72.98 77.2 74.8 74.7
05/06/2019 12:25:19 61.64 61.96 63.83 76.5 73.8 72.5 66.45 70.89 72.98 77.2 74.8 74.7
05/06/2019 12:25:20 60.92 61.53 63.83 76.5 73.8 72.5 66.78 68.7 72.98 77.2 74.8 74.7
05/06/2019 12:25:21 60.99 61.36 63.83 76.5 73.8 72.5 67.85 68.11 72.98 77.2 74.8 74.7
05/06/2019 12:25:22 59.99 61.13 63.83 76.5 73.8 72.5 65.77 67.68 72.98 77.2 74.8 74.7
05/06/2019 12:25:23 72.75 71.78 71.78 76.5 73.8 72.5 77.03 75.99 75.99 77.2 74.9 74.7
05/06/2019 12:25:24 74.02 74.37 74.37 76.5 73.8 72.5 76.37 77.72 77.72 77.2 74.9 74.7
05/06/2019 12:25:25 63.33 72.06 74.37 76.5 73.8 72.5 67.44 75.29 77.72 77.2 74.9 74.7
05/06/2019 12:25:26 65.17 68.71 74.37 76.5 73.8 72.5 68.35 72.12 77.72 77.2 74.9 74.7
05/06/2019 12:25:27 65.03 67.46 74.37 76.4 73.8 72.5 69.03 70.56 77.72 77.2 74.9 74.7
05/06/2019 12:25:28 61.94 65.6 74.37 76.4 73.8 72.5 67.03 69.29 77.72 77.2 74.9 74.7
05/06/2019 12:25:29 67.55 66.78 74.37 76.4 73.8 72.5 76.63 75.36 77.72 77.2 74.9 74.7
05/06/2019 12:25:30 60.59 65.92 74.37 76.4 73.8 72.5 67.23 74.93 77.72 77.2 74.9 74.7
05/06/2019 12:25:31 61.33 63.48 74.37 76.4 73.8 72.5 67.81 71.7 77.72 77.2 74.9 74.7
05/06/2019 12:25:32 66.92 65.8 74.37 76.4 73.8 72.5 73.97 73.31 77.72 77.2 74.9 74.7
05/06/2019 12:25:33 65.71 66.99 74.37 76.4 73.8 72.5 68.82 72.63 77.72 77.2 74.8 74.7
05/06/2019 12:25:34 57.37 65.29 74.37 76.4 73.7 72.5 65.44 70.46 77.72 77.2 74.8 74.7
05/06/2019 12:25:35 58.33 62.04 74.37 76.4 73.7 72.5 65.79 68.08 77.72 77.2 74.8 74.7
05/06/2019 12:25:36 58.82 60.17 74.37 76.4 73.7 72.5 65.99 66.86 77.72 77.2 74.8 74.7
05/06/2019 12:25:37 60.02 60.05 74.37 76.3 73.7 72.5 66.72 66.72 77.72 77.2 74.8 74.7
05/06/2019 12:25:38 58.7 59.75 74.37 76.3 73.7 72.5 66.37 66.72 77.72 77.2 74.8 74.7
05/06/2019 12:25:39 61.9 61.15 74.37 76.3 73.7 72.5 67.78 67.46 77.72 77.1 74.8 74.7
05/06/2019 12:25:40 60.11 61.07 74.37 76.3 73.7 72.5 66.41 67.44 77.72 77.1 74.8 74.7
05/06/2019 12:25:41 60.9 60.86 74.37 76.3 73.7 72.5 66.3 66.84 77.72 77.1 74.8 74.7
05/06/2019 12:25:42 61 61.3 74.37 76.3 73.7 72.5 67.22 66.95 77.72 77.1 74.8 74.7
05/06/2019 12:25:43 72.77 72.09 74.37 76.2 73.7 72.5 73.98 73.43 77.72 77.1 74.8 74.7
05/06/2019 12:25:44 71.22 72.37 74.37 76.2 73.7 72.5 72.61 73.64 77.72 77.1 74.8 74.7
05/06/2019 12:25:45 66.04 71.23 74.37 76.2 73.7 72.5 69.95 72.64 77.72 77 74.8 74.7
05/06/2019 12:25:46 60.79 68.67 74.37 76.2 73.7 72.5 68.96 71.05 77.72 77 74.8 74.7
05/06/2019 12:25:47 61.35 65.41 74.37 76.2 73.6 72.5 68.03 69.88 77.72 77.1 74.8 74.7
05/06/2019 12:25:48 60.29 63.28 74.37 76.2 73.6 72.5 67.67 68.79 77.72 77.1 74.8 74.7
05/06/2019 12:25:49 59.99 61.62 74.37 76.2 73.6 72.5 68.23 68.49 77.72 77 74.8 74.7
05/06/2019 12:25:50 60.89 60.95 74.37 76.2 73.6 72.5 69.57 69.4 77.72 77 74.7 74.7
05/06/2019 12:25:51 61.06 61.38 74.37 76.1 73.6 72.5 69.32 69.5 77.72 77 74.7 74.7
05/06/2019 12:25:52 59.19 60.85 74.37 76.1 73.6 72.5 69.01 69.47 77.72 77 74.7 74.7
05/06/2019 12:25:53 63.39 62.82 74.37 76.1 73.6 72.5 73.07 72.04 77.72 76.9 74.7 74.7
05/06/2019 12:25:54 67.16 66.03 72.37 76 73.6 72.5 70.78 72.07 75.36 76.9 74.7 74.7
05/06/2019 12:25:55 67.48 67.01 72.37 76 73.6 72.5 70.65 71.28 75.36 76.9 74.7 74.7
05/06/2019 12:25:56 68.91 68.42 72.37 76 73.6 72.5 71.91 71.73 75.36 76.9 74.7 74.7
05/06/2019 12:25:57 67.88 68.64 72.37 76 73.6 72.5 70.85 71.66 75.36 76.9 74.7 74.7
05/06/2019 12:25:58 68.11 68.15 72.37 76 73.6 72.5 70.43 71.02 75.36 76.8 74.7 74.7
05/06/2019 12:25:59 67.8 68.27 72.37 76 73.6 72.5 70.57 70.88 74.93 76.8 74.7 74.7
05/06/2019 12:26:00 68.68 68.61 72.37 76 73.6 72.5 73.69 73.01 73.64 76.8 74.7 74.7
05/06/2019 12:26:01 69.38 69.27 72.37 76 73.6 72.5 76.34 75.5 75.5 76.8 74.7 74.7
05/06/2019 12:26:02 66.07 69.3 72.37 75.9 73.6 72.5 71.94 75.49 75.5 76.8 74.7 74.7
05/06/2019 12:26:03 72.97 71.79 72.37 75.9 73.6 72.5 76.83 75.86 75.86 76.8 74.7 74.7
05/06/2019 12:26:04 69.25 71.77 72.37 75.8 73.6 72.5 78.64 78.59 78.59 76.8 74.7 74.7
05/06/2019 12:26:05 67.52 70.61 72.37 75.8 73.6 72.5 79.06 80.03 80.03 76.8 74.8 74.7
05/06/2019 12:26:06 61.77 69.02 72.37 75.8 73.6 72.5 68.86 78.22 80.03 76.7 74.8 74.7
05/06/2019 12:26:07 66.99 67.4 72.37 75.8 73.6 72.5 71.01 74.69 80.03 76.7 74.8 74.7
05/06/2019 12:26:08 69.29 68.86 72.37 75.8 73.6 72.5 73.49 73.83 80.03 76.7 74.7 74.7
05/06/2019 12:26:09 70.75 70.51 72.37 75.8 73.6 72.5 74.76 74.71 80.03 76.7 74.7 74.7
05/06/2019 12:26:10 75.05 73.93 73.93 75.8 73.6 72.5 78.59 77.63 80.03 76.8 74.7 74.7
05/06/2019 12:26:11 75.59 74.98 74.98 75.8 73.6 72.5 79.11 78.62 80.03 76.8 74.8 74.7
05/06/2019 12:26:12 69.46 74.88 74.98 75.8 73.6 72.5 72.45 78.43 80.03 76.8 74.7 74.7
05/06/2019 12:26:13 73.73 73.4 74.98 75.8 73.6 72.5 76.75 76.54 80.03 76.8 74.7 74.7
05/06/2019 12:26:14 74.77 74.39 74.98 75.8 73.5 72.5 78.38 78 80.03 76.8 74.7 74.7
05/06/2019 12:26:15 75.65 75.21 75.21 75.8 73.5 72.5 80.06 79.42 80.03 76.8 74.7 74.7
05/06/2019 12:26:16 75.18 75.34 75.34 75.8 73.5 72.5 79.42 79.61 80.03 76.8 74.7 74.7
05/06/2019 12:26:17 73.49 75.09 75.34 75.8 73.5 72.5 76.3 79.25 80.03 76.8 74.7 74.7
05/06/2019 12:26:18 70.23 74.12 75.34 75.8 73.5 72.5 72.92 77.57 80.03 76.9 74.7 74.7
05/06/2019 12:26:19 60.65 71.71 75.34 75.8 73.5 72.5 66.12 74.93 80.03 76.9 74.7 74.7
05/06/2019 12:26:20 69.68 69.28 75.34 75.8 73.5 72.5 72.11 72.07 80.03 76.9 74.7 74.7
05/06/2019 12:26:21 66.32 69.07 75.34 75.8 73.5 72.5 70.5 71.89 80.03 76.9 74.7 74.7
05/06/2019 12:26:22 62.9 67.49 75.34 75.8 73.5 72.5 67.03 70.98 80.03 76.8 74.7 74.7
05/06/2019 12:26:23 62.71 65.34 75.34 75.8 73.5 72.5 67.24 69 80.03 76.8 74.7 74.7
05/06/2019 12:26:24 62.53 64.63 75.34 75.8 73.5 72.5 67.4 68.28 80.03 76.8 74.7 74.7
05/06/2019 12:26:25 69.14 68.46 75.34 75.8 73.5 72.5 72.91 72.14 80.03 76.8 74.7 74.7
05/06/2019 12:26:26 60.91 66.54 75.34 75.8 73.5 72.5 67.5 70.72 80.03 76.8 74.7 74.7
05/06/2019 12:26:27 61.32 63.89 75.34 75.7 73.5 72.5 67.33 69 80.03 76.8 74.7 74.7
05/06/2019 12:26:28 66.84 66.48 75.34 75.7 73.4 72.5 71.84 71.5 80.03 76.8 74.7 74.7
05/06/2019 12:26:29 73.48 71.92 75.34 75.7 73.4 72.5 76.55 75.18 80.03 76.7 74.7 74.7
05/06/2019 12:26:30 72.39 72.2 75.34 75.6 73.4 72.5 74.04 75.18 80.03 76.7 74.7 74.7
05/06/2019 12:26:31 67.93 72.28 75.34 75.6 73.4 72.5 71.49 74.44 80.03 76.7 74.7 74.7
05/06/2019 12:26:32 61.96 69.65 75.34 75.5 73.4 72.5 70.12 73.03 80.03 76.7 74.7 74.7
05/06/2019 12:26:33 60.43 66.47 75.34 75.5 73.4 72.5 67.13 71.01 80.03 76.6 74.7 74.7
05/06/2019 12:26:34 62.35 63.68 75.34 75.5 73.4 72.5 70.7 70.46 80.03 76.6 74.7 74.7
05/06/2019 12:26:35 61.55 62.94 75.34 75.5 73.4 72.5 70.86 70.67 79.61 76.6 74.7 74.7
05/06/2019 12:26:36 59.75 62.07 75.34 75.4 73.4 72.5 70.76 70.77 79.61 76.6 74.7 74.7
05/06/2019 12:26:37 66.07 65.21 75.34 75.4 73.4 72.5 73.44 73.28 79.61 76.6 74.7 74.7
05/06/2019 12:26:38 62.62 64.9 75.34 75.4 73.4 72.5 73.14 73.93 79.61 76.6 74.7 74.7
05/06/2019 12:26:39 75.24 73.64 75.34 75.4 73.4 72.5 86.3 84.51 84.51 76.7 74.7 74.7
05/06/2019 12:26:40 77.89 77.77 77.77 75.4 73.4 72.5 84.88 85.28 85.28 76.8 74.8 74.7
05/06/2019 12:26:41 84.08 83.11 83.11 75.5 73.5 72.5 90.77 89.76 89.76 77.1 75 74.8
05/06/2019 12:26:42 67.72 82.19 83.11 75.5 73.5 72.5 76.4 88.99 89.76 77.1 75 74.8
05/06/2019 12:26:43 61.41 78.16 83.11 75.5 73.5 72.5 69.61 85.08 89.76 77.1 75 74.8
05/06/2019 12:26:44 61.31 74.06 83.11 75.5 73.5 72.5 71.53 81.03 89.76 77.1 75 74.8
05/06/2019 12:26:45 72.34 72.38 83.11 75.5 73.5 72.5 78.68 78.83 89.76 77.1 75 74.8
05/06/2019 12:26:46 61.42 71.75 83.11 75.5 73.5 72.5 72.3 78.43 89.76 77.1 75 74.8
05/06/2019 12:26:47 66.43 68.09 83.11 75.5 73.5 72.5 72.46 75.54 89.76 77.1 75 74.8
05/06/2019 12:26:48 70.69 70.14 83.11 75.5 73.5 72.5 75.15 75 89.76 77.1 75 74.8
05/06/2019 12:26:49 63.81 69.29 83.11 75.5 73.5 72.5 72.78 74.63 89.76 77.1 75 74.8
05/06/2019 12:26:50 65.76 66.66 83.11 75.5 73.5 72.5 70.05 73.49 89.76 77.1 75 74.8
05/06/2019 12:26:51 62.53 66.36 83.11 75.5 73.5 72.5 68.11 71.73 89.76 77.1 75 74.8
05/06/2019 12:26:52 75.49 73.87 83.11 75.5 73.5 72.5 85.07 83.41 89.76 77.2 75 74.8
05/06/2019 12:26:53 64.3 73.79 83.11 75.5 73.5 72.5 72.1 83.07 89.76 77.2 75 74.8
05/06/2019 12:26:54 61.86 70.18 83.11 75.5 73.5 72.5 67.7 79.27 89.76 77.2 75 74.8
05/06/2019 12:26:55 61.73 66.95 83.11 75.5 73.5 72.5 67.1 75.51 89.76 77.2 75 74.8
05/06/2019 12:26:56 60.86 64.27 83.11 75.5 73.5 72.5 67.23 72.17 89.76 77.2 75 74.8
05/06/2019 12:26:57 61.22 62.47 83.11 75.5 73.5 72.5 66.66 69.74 89.76 77.2 75 74.8
05/06/2019 12:26:58 65.17 64.26 83.11 75.5 73.5 72.5 69.43 69.08 89.76 77.2 75 74.8
05/06/2019 12:26:59 65.39 65.13 83.11 75.4 73.5 72.5 70.31 70.1 89.76 77.2 75 74.8
05/06/2019 12:27:00 68.08 67.94 83.11 75.4 73.5 72.5 71.46 71.58 89.76 77.1 75 74.8
05/06/2019 12:27:01 67.58 68.49 83.11 75.3 73.5 72.5 71.51 72.04 89.76 77.1 75 74.8
05/06/2019 12:27:02 63.81 67.01 83.11 75.1 73.5 72.5 68.95 70.99 89.76 77 75 74.8
05/06/2019 12:27:03 61.85 65.42 83.11 75 73.5 72.5 68 69.75 89.76 76.9 75 74.8
05/06/2019 12:27:04 62.61 63.57 83.11 74.9 73.5 72.5 69.13 69.05 89.76 76.8 75 74.8
05/06/2019 12:27:05 60.72 62.93 83.11 74.8 73.5 72.5 68.06 69.02 89.76 76.8 75 74.8
05/06/2019 12:27:06 62.91 62.81 83.11 74.8 73.5 72.5 67.89 68.49 89.76 76.8 75 74.8
05/06/2019 12:27:07 63.93 64.01 83.11 74.7 73.5 72.5 68.21 68.38 89.76 76.7 75 74.8
05/06/2019 12:27:08 59.69 63.82 83.11 74.7 73.5 72.5 67.07 68.38 89.76 76.7 75 74.8
05/06/2019 12:27:09 63.97 63.6 83.11 74.5 73.5 72.5 68.35 68.22 89.76 76.6 75 74.8
05/06/2019 12:27:10 66.66 65.81 83.11 74.3 73.5 72.5 69.24 68.94 89.76 76.5 75 74.8
05/06/2019 12:27:11 67.22 66.79 82.19 74.1 73.5 72.5 70.93 70.37 88.99 76.4 75 74.8
05/06/2019 12:27:12 66.04 66.77 78.16 74 73.5 72.5 69.49 70.23 85.08 76.4 75 74.8
05/06/2019 12:27:13 66.69 66.68 74.06 73.5 73.5 72.5 69.76 69.94 83.41 76.1 75 74.8
05/06/2019 12:27:14 66.71 66.83 73.87 72.8 73.5 72.5 69.64 70.04 83.41 75.8 75 74.8
05/06/2019 12:27:15 66.5 66.63 73.87 72.6 73.5 72.5 69.32 69.61 83.41 75.7 75 74.8
05/06/2019 12:27:16 66.4 66.56 73.87 71 73.5 72.5 69.81 69.79 83.41 75.1 75 74.8
05/06/2019 12:27:17 69.28 68.94 73.87 70.9 73.5 72.5 71.88 71.56 83.41 75.1 75 74.8
05/06/2019 12:27:18 70.79 70.72 73.87 70.6 73.5 72.5 72.31 72.64 83.41 75 75 74.8
05/06/2019 12:27:19 67.79 69.69 73.87 69.6 73.5 72.5 71.26 71.77 83.41 74.7 75 74.8
05/06/2019 12:27:20 68.92 69.18 73.87 69.6 73.5 72.5 71.05 71.81 83.41 74.7 75 74.8
05/06/2019 12:27:21 66.56 68.71 73.87 69.6 73.5 72.5 69.53 71.23 83.41 74.7 75 74.8
05/06/2019 12:27:22 66.58 67.47 73.79 69.6 73.5 72.5 69.88 70.42 83.07 74.8 75 74.8
05/06/2019 12:27:23 66.26 66.92 70.72 69.6 73.5 72.5 68.89 70.03 79.27 74.8 75 74.8
05/06/2019 12:27:24 65.93 66.48 70.72 69.6 73.5 72.5 69.07 69.37 75.51 74.8 75 74.8
05/06/2019 12:27:25 67.13 66.93 70.72 69.6 73.5 72.5 70.14 69.98 72.64 74.8 75 74.8
05/06/2019 12:27:26 67.06 67.01 70.72 69.6 73.5 72.5 69.57 69.94 72.64 74.8 75 74.8
05/06/2019 12:27:27 65.58 67.03 70.72 69.6 73.5 72.5 68.78 69.8 72.64 74.8 75 74.8
05/06/2019 12:27:28 67.24 66.95 70.72 69.6 73.5 72.5 69.6 69.55 72.64 74.7 75 74.8
05/06/2019 12:27:29 65.85 67.01 70.72 69.6 73.5 72.5 68.49 69.49 72.64 74.7 75 74.8
05/06/2019 12:27:30 65.72 66.04 70.72 69.5 73.5 72.5 68.07 68.71 72.64 74.7 75 74.8
05/06/2019 12:27:31 64.2 65.85 70.72 69.5 73.5 72.5 67.11 68.36 72.64 74.7 75 74.8
05/06/2019 12:27:32 61.75 64.98 70.72 69.5 73.5 72.5 66.56 67.57 72.64 74.7 75 74.8
05/06/2019 12:27:33 82.56 82.17 82.17 69.8 73.5 72.5 81.13 80.75 80.75 74.8 75.1 74.8
05/06/2019 12:27:34 86.7 86.46 86.46 70.4 73.6 72.5 85.24 84.98 84.98 74.9 75.1 74.8
05/06/2019 12:27:35 71.24 86.28 86.46 70.4 73.6 72.5 71.32 84.81 84.98 74.9 75.1 74.8
05/06/2019 12:27:36 65.71 82.2 86.46 70.4 73.6 72.5 69.35 80.82 84.98 74.9 75.1 74.8
05/06/2019 12:27:37 66.17 78.12 86.46 70.4 73.6 72.5 69.64 77.07 84.98 74.9 75.1 74.8
05/06/2019 12:27:38 70.51 74.31 86.46 70.4 73.6 72.5 72.84 73.96 84.98 74.9 75.1 74.8
05/06/2019 12:27:39 69.44 72.65 86.46 70.4 73.6 72.5 71.62 73.49 84.98 74.9 75.1 74.8
05/06/2019 12:27:40 66.76 70.69 86.46 70.4 73.6 72.5 70.55 72.3 84.98 74.9 75.1 74.8
05/06/2019 12:27:41 64.39 68.57 86.46 70.4 73.6 72.5 70.35 71.66 84.98 74.9 75.1 74.8
05/06/2019 12:27:42 65.53 66.6 86.46 70.4 73.6 72.5 68.76 70.46 84.98 74.9 75.1 74.8
05/06/2019 12:27:43 65.38 65.84 86.46 70.4 73.6 72.5 68.28 69.34 84.98 74.9 75.1 74.8
05/06/2019 12:27:44 67.7 67.08 86.46 70.4 73.6 72.5 70.23 69.76 84.98 74.9 75.1 74.8
05/06/2019 12:27:45 65.19 66.9 86.46 70.4 73.6 72.5 68.5 69.67 84.98 74.9 75.1 74.8
05/06/2019 12:27:46 64.84 65.93 86.46 70.4 73.6 72.5 68.6 68.98 84.98 74.9 75.1 74.8
05/06/2019 12:27:47 65.36 65.4 86.46 70.3 73.6 72.5 68.35 68.78 84.98 74.8 75.1 74.8
05/06/2019 12:27:48 65.44 65.69 86.46 70.2 73.6 72.5 68.97 68.94 84.98 74.7 75.1 74.8
05/06/2019 12:27:49 65.82 65.86 86.46 70.1 73.6 72.5 68.8 68.92 84.98 74.6 75.1 74.8
05/06/2019 12:27:50 65.77 66 86.46 70.1 73.6 72.5 68.77 68.95 84.98 74.6 75.1 74.8
05/06/2019 12:27:51 65.67 66.44 86.46 70.1 73.6 72.5 68.56 69.22 84.98 74.6 75.1 74.8
05/06/2019 12:27:52 66.97 66.86 86.46 70.1 73.6 72.5 69.69 69.52 84.98 74.6 75.1 74.8
05/06/2019 12:27:53 62.75 66.62 86.46 70.1 73.6 72.5 67.94 69.4 84.98 74.6 75.1 74.8
05/06/2019 12:27:54 72.18 71.39 86.46 70.2 73.6 72.5 76.24 75.34 84.98 74.6 75.1 74.8
05/06/2019 12:27:55 66.32 71.62 86.46 70.2 73.6 72.5 69.98 75.39 84.98 74.6 75.1 74.8
05/06/2019 12:27:56 65.43 68.58 86.46 70.2 73.6 72.5 70.2 72.58 84.98 74.6 75.1 74.8
05/06/2019 12:27:57 73.03 72.8 86.46 70.2 73.6 72.5 76.23 76.2 84.98 74.6 75.1 74.8
05/06/2019 12:27:58 66.08 70.37 86.46 70.2 73.6 72.5 69.66 73.86 84.98 74.6 75.1 74.8
05/06/2019 12:27:59 75.93 75.26 86.46 70.2 73.6 72.5 78.51 77.95 84.98 74.7 75.1 74.8
05/06/2019 12:28:00 65.36 73.64 86.46 70.2 73.6 72.5 69.01 76.32 84.98 74.7 75.1 74.8
05/06/2019 12:28:01 73.36 73.38 86.46 70.1 73.6 72.5 76.34 76.26 84.98 74.6 75.1 74.8
05/06/2019 12:28:02 72.17 73.14 86.46 70.1 73.6 72.5 75.24 76.09 84.98 74.6 75.1 74.8
05/06/2019 12:28:03 64.86 71.99 86.46 70.1 73.6 72.5 68.12 75.02 84.98 74.6 75.1 74.8
05/06/2019 12:28:04 70.95 71 86.28 70.1 73.6 72.5 73.32 73.52 84.81 74.6 75.1 74.8
05/06/2019 12:28:05 80.9 79.71 82.2 70.3 73.6 72.5 79.8 78.87 80.82 74.6 75.1 74.8
05/06/2019 12:28:06 73.59 79.25 79.71 70.3 73.6 72.5 73.35 78.45 78.87 74.6 75.1 74.8
05/06/2019 12:28:07 74.53 77.88 79.71 70.3 73.6 72.5 74.27 77.04 78.87 74.6 75.1 74.8
05/06/2019 12:28:08 65.05 74.99 79.71 70.3 73.6 72.5 68.82 74.64 78.87 74.6 75.1 74.8
05/06/2019 12:28:09 66.32 71.45 79.71 70.3 73.6 72.5 70.41 72.45 78.87 74.5 75.1 74.8
05/06/2019 12:28:10 63.54 68.72 79.71 70.3 73.6 72.5 67.52 70.71 78.87 74.5 75.1 74.8
05/06/2019 12:28:11 64.73 66.35 79.71 70.3 73.6 72.5 68.39 69.13 78.87 74.5 75.1 74.8
05/06/2019 12:28:12 66.41 66.45 79.71 70.3 73.6 72.5 68.84 68.99 78.87 74.5 75.1 74.8
05/06/2019 12:28:13 64.85 66.45 79.71 70.3 73.6 72.5 68.65 69.11 78.87 74.5 75.1 74.8
05/06/2019 12:28:14 64.43 65.38 79.71 70.2 73.6 72.5 67.67 68.65 78.87 74.5 75.1 74.8
05/06/2019 12:28:15 64.17 65.22 79.71 70.2 73.6 72.5 68.08 68.22 78.87 74.5 75.1 74.8
05/06/2019 12:28:16 66.16 65.7 79.71 70.2 73.6 72.5 69.42 69.1 78.87 74.5 75.1 74.8
05/06/2019 12:28:17 64.05 65.8 79.71 70.2 73.6 72.5 68.45 69.23 78.87 74.5 75.1 74.8
05/06/2019 12:28:18 62.83 64.53 79.71 70.2 73.6 72.5 67.42 68.6 78.87 74.5 75.1 74.8
05/06/2019 12:28:19 61.91 63.35 79.71 70.2 73.6 72.5 66.71 67.78 78.87 74.5 75.1 74.8
05/06/2019 12:28:20 69.1 68.47 79.71 70.2 73.6 72.5 75.61 74.98 78.87 74.5 75.1 74.8
05/06/2019 12:28:21 82.15 80.42 80.42 70.4 73.7 72.5 85.82 84.06 84.06 74.7 75.2 74.8
05/06/2019 12:28:22 69.6 79.38 80.42 70.5 73.7 72.5 75.34 83.78 84.06 74.7 75.2 74.8
05/06/2019 12:28:23 63.74 75.63 80.42 70.4 73.7 72.5 67.56 80.24 84.06 74.7 75.2 74.8
05/06/2019 12:28:24 70.07 71.83 80.42 70.4 73.7 72.5 70.85 76.37 84.06 74.7 75.2 74.8
05/06/2019 12:28:25 69.17 71.36 80.42 70.5 73.7 72.5 75.02 74.99 84.06 74.7 75.2 74.8
05/06/2019 12:28:26 70.74 71.03 80.42 70.5 73.7 72.5 72.72 74.97 84.06 74.7 75.2 74.8
05/06/2019 12:28:27 75.72 75.34 80.42 70.5 73.7 72.5 76.77 76.61 84.06 74.7 75.2 74.8
05/06/2019 12:28:28 68.51 75.36 80.42 70.5 73.7 72.5 71.78 76.64 84.06 74.7 75.2 74.8
05/06/2019 12:28:29 65.48 72.26 80.42 70.5 73.7 72.5 68.47 74.14 84.06 74.7 75.2 74.8
05/06/2019 12:28:30 64.72 69.2 80.42 70.5 73.7 72.5 68.29 71.41 84.06 74.7 75.2 74.8
05/06/2019 12:28:31 67.38 67.7 80.42 70.5 73.7 72.5 70.19 70.54 84.06 74.7 75.2 74.8
05/06/2019 12:28:32 72.54 72.27 80.42 70.5 73.7 72.5 73.66 73.51 84.06 74.7 75.2 74.8
05/06/2019 12:28:33 63.67 70.24 80.42 70.5 73.7 72.5 68.3 71.96 84.06 74.7 75.2 74.8
05/06/2019 12:28:34 64.2 67.37 80.42 70.5 73.7 72.5 68.88 70.09 84.06 74.7 75.2 74.8
05/06/2019 12:28:35 65.96 66.53 80.42 70.5 73.7 72.5 68.82 69.34 84.06 74.7 75.2 74.8
05/06/2019 12:28:36 68.76 68.59 80.42 70.5 73.7 72.5 70.78 70.67 84.06 74.7 75.2 74.8
05/06/2019 12:28:37 79.42 77.71 80.42 70.6 73.7 72.5 81.41 79.66 84.06 74.7 75.2 74.8
05/06/2019 12:28:38 77.53 78.2 80.42 70.7 73.7 72.5 78.72 79.6 84.06 74.8 75.2 74.8
05/06/2019 12:28:39 82.6 81.49 81.49 70.9 73.7 72.5 85.23 84.33 84.33 74.9 75.2 74.8
05/06/2019 12:28:40 83.67 83.6 83.6 71.1 73.7 72.5 85.51 85.44 85.44 75.1 75.3 74.8
05/06/2019 12:28:41 79.36 83.12 83.6 71.2 73.8 72.5 84.58 85.31 85.44 75.2 75.3 74.8
05/06/2019 12:28:42 71.62 81.14 83.6 71.2 73.8 72.5 78.43 85.01 85.44 75.2 75.3 74.8
05/06/2019 12:28:43 69.7 77.81 83.6 71.3 73.8 72.5 74.75 82.02 85.44 75.2 75.3 74.8
05/06/2019 12:28:44 73.85 75.32 83.6 71.3 73.8 72.5 77.97 79.41 85.44 75.2 75.3 74.8
05/06/2019 12:28:45 76.57 76.82 83.6 71.3 73.8 72.5 80.58 80.64 85.44 75.3 75.3 74.8
05/06/2019 12:28:46 63.95 75.93 83.6 71.3 73.8 72.5 70.82 80.05 85.44 75.3 75.3 74.8
05/06/2019 12:28:47 64.44 72.12 83.6 71.3 73.8 72.5 68.38 76.5 85.44 75.3 75.3 74.8
05/06/2019 12:28:48 64.63 68.97 83.6 71.3 73.8 72.5 68.23 73.24 85.44 75.3 75.3 74.8
05/06/2019 12:28:49 65.38 66.8 83.6 71.3 73.8 72.5 68.82 70.84 85.44 75.3 75.3 74.8
05/06/2019 12:28:50 65.58 66.06 83.6 71.3 73.8 72.5 68.69 69.77 85.44 75.3 75.3 74.8
05/06/2019 12:28:51 66.26 66.12 83.6 71.3 73.8 72.5 69.11 69.19 85.44 75.3 75.3 74.8
05/06/2019 12:28:52 65.35 66.12 83.6 71.2 73.8 72.5 68.91 69.2 85.44 75.2 75.3 74.8
05/06/2019 12:28:53 65.22 65.65 83.6 71.2 73.7 72.5 68.91 69.02 85.44 75.2 75.3 74.8
05/06/2019 12:28:54 65.71 65.71 83.6 71.2 73.7 72.5 69.04 69.13 85.44 75.2 75.3 74.8
05/06/2019 12:28:55 65.16 65.64 83.6 71.2 73.7 72.5 68.56 69.01 85.44 75.2 75.3 74.8
05/06/2019 12:28:56 65.24 65.43 83.6 71.2 73.7 72.5 69.03 69.11 85.44 75.2 75.3 74.8
05/06/2019 12:28:57 65.62 65.69 83.6 71.2 73.7 72.5 68.13 68.84 85.44 75.2 75.3 74.8
05/06/2019 12:28:58 65.53 65.64 83.6 71.2 73.7 72.5 68.62 68.61 85.44 75.2 75.3 74.8
05/06/2019 12:28:59 64.53 65.44 83.6 71.2 73.7 72.5 67.91 68.6 85.44 75.2 75.3 74.8
05/06/2019 12:29:00 64.62 64.97 83.6 71.2 73.7 72.5 67.66 68.09 85.44 75.2 75.3 74.8
05/06/2019 12:29:01 63.53 64.63 83.6 71.1 73.7 72.5 67.46 67.79 85.44 75.1 75.3 74.8
05/06/2019 12:29:02 65.45 65.52 83.6 71.1 73.7 72.5 69.01 68.88 85.44 75.1 75.3 74.8
05/06/2019 12:29:03 61.18 65.04 83.6 71.1 73.7 72.5 66.3 68.64 85.44 75.1 75.3 74.8
05/06/2019 12:29:04 63.19 63.24 83.6 71.1 73.7 72.5 67.01 67.43 85.44 75.1 75.3 74.8
05/06/2019 12:29:05 63.18 63.38 83.6 71.1 73.7 72.5 67.66 67.54 85.44 75.1 75.3 74.8
05/06/2019 12:29:06 63.55 63.46 83.6 71.1 73.7 72.5 67.31 67.56 85.44 75.1 75.3 74.8
05/06/2019 12:29:07 62.99 63.46 83.6 71.1 73.6 72.5 66.7 67.58 85.44 75.1 75.3 74.8
05/06/2019 12:29:08 63.31 63.43 83.6 71.1 73.6 72.5 67.37 67.36 85.44 75.1 75.3 74.8
05/06/2019 12:29:09 66.2 66.19 83.6 71.1 73.6 72.5 69.35 68.88 85.44 75.1 75.3 74.8
05/06/2019 12:29:10 62.64 64.7 83.12 71.1 73.6 72.5 68.13 68.77 85.31 75.1 75.3 74.8
05/06/2019 12:29:11 61.08 63.34 81.14 71.1 73.6 72.5 66.46 68.11 85.01 75.1 75.3 74.8
05/06/2019 12:29:12 61.1 62.99 77.81 71.1 73.6 72.5 66.65 67.68 82.02 75.1 75.2 74.8
05/06/2019 12:29:13 76.32 75.23 76.82 71.2 73.6 72.5 79.8 78.74 80.64 75.2 75.3 74.8
05/06/2019 12:29:14 64.36 75.16 76.82 71.2 73.6 72.5 69.44 78.71 80.64 75.2 75.3 74.8
05/06/2019 12:29:15 57.7 71.35 75.93 71.2 73.6 72.5 65.42 75.11 80.05 75.2 75.3 74.8
05/06/2019 12:29:16 86.68 86.15 86.15 71.6 73.7 72.6 88.39 87.82 87.82 75.4 75.4 74.9
05/06/2019 12:29:17 63.45 83.97 86.15 71.6 73.7 72.6 67.21 85.7 87.82 75.4 75.4 74.9
05/06/2019 12:29:18 63.71 79.79 86.15 71.6 73.7 72.6 67.41 81.56 87.82 75.4 75.4 74.9
05/06/2019 12:29:19 62.81 75.72 86.15 71.6 73.7 72.6 67.19 77.59 87.82 75.4 75.4 74.9
05/06/2019 12:29:20 63.93 71.83 86.15 71.5 73.7 72.6 67.96 73.96 87.82 75.2 75.4 74.9
05/06/2019 12:29:21 64.68 68.64 86.15 71.5 73.7 72.6 68.16 71.25 87.82 75.2 75.4 74.9
05/06/2019 12:29:22 73.01 71.97 86.15 71.5 73.7 72.6 76.8 75.67 87.82 75.2 75.4 74.9
05/06/2019 12:29:23 73.31 72.72 86.15 71.5 73.7 72.6 77.44 76.82 87.82 75.3 75.4 74.9
05/06/2019 12:29:24 65.97 72.49 86.15 71.5 73.7 72.6 69.67 76.57 87.82 75.3 75.4 74.9
05/06/2019 12:29:25 65.84 69.57 86.15 71.5 73.7 72.6 69.55 73.55 87.82 75.3 75.4 74.9
05/06/2019 12:29:26 66.51 67.55 86.15 71.5 73.7 72.6 70.82 71.5 87.82 75.3 75.4 74.9
05/06/2019 12:29:27 64.8 67.05 86.15 71.5 73.7 72.6 69.3 71.09 87.82 75.3 75.4 74.9
05/06/2019 12:29:28 64.77 65.77 86.15 71.5 73.7 72.6 69.31 70.06 87.82 75.3 75.4 74.9
05/06/2019 12:29:29 63.51 65.09 86.15 71.5 73.7 72.6 67.84 69.58 87.82 75.3 75.4 74.9
05/06/2019 12:29:30 62.9 64.3 86.15 71.5 73.7 72.6 67.68 68.61 87.82 75.2 75.4 74.9
05/06/2019 12:29:31 59.41 63.52 86.15 71.4 73.7 72.6 65.65 68.14 87.82 75.1 75.4 74.9
05/06/2019 12:29:32 62.46 62.18 86.15 71.4 73.7 72.6 67.06 66.98 87.82 75.1 75.4 74.9
05/06/2019 12:29:33 61.7 62.32 86.15 71.4 73.7 72.6 66.14 66.89 87.82 75.1 75.4 74.9
05/06/2019 12:29:34 59.91 61.71 86.15 71.4 73.7 72.6 64.66 66.34 87.82 75.1 75.4 74.9
05/06/2019 12:29:35 75.95 75.07 86.15 71.4 73.7 72.6 79.43 78.55 87.82 75.1 75.4 74.9
05/06/2019 12:29:36 61.77 72.42 86.15 71.4 73.7 72.6 66.67 75.93 87.82 75.1 75.4 74.9
05/06/2019 12:29:37 63.11 68.82 86.15 71.4 73.7 72.6 68.06 72.52 87.82 75.1 75.4 74.9
05/06/2019 12:29:38 58.95 66.13 86.15 71.4 73.7 72.6 65.16 70.26 87.82 75.1 75.4 74.9
05/06/2019 12:29:39 65.9 65.93 86.15 71.4 73.7 72.6 69.42 69.46 87.82 75 75.4 74.9
05/06/2019 12:29:40 65.51 66.24 86.15 71.4 73.7 72.6 68.72 69.47 87.82 75 75.4 74.9
05/06/2019 12:29:41 60.32 65.48 86.15 71.3 73.7 72.6 65.83 68.83 87.82 75 75.4 74.9
05/06/2019 12:29:42 60.29 63.06 86.15 71.3 73.7 72.6 66.58 67.3 87.82 74.9 75.4 74.9
05/06/2019 12:29:43 62.09 62.43 86.15 71.3 73.7 72.6 67.58 67.43 87.82 74.9 75.4 74.9
05/06/2019 12:29:44 62 62.4 86.15 71.3 73.7 72.6 70.43 69.6 87.82 74.9 75.4 74.9
05/06/2019 12:29:45 60.67 62.41 86.15 71.3 73.7 72.6 68.75 69.57 87.82 74.9 75.4 74.9
05/06/2019 12:29:46 63.48 63.39 83.97 71.3 73.7 72.6 69.72 70.51 85.7 74.9 75.4 74.9
05/06/2019 12:29:47 58.29 62.46 79.79 71.3 73.7 72.6 68.41 69.46 81.56 74.9 75.4 74.9
05/06/2019 12:29:48 57.9 60.31 75.72 71.3 73.7 72.6 68.22 68.64 78.55 74.9 75.4 74.9
05/06/2019 12:29:49 56.82 59.01 75.07 71.3 73.7 72.6 66.73 68.63 78.55 74.9 75.4 74.9
05/06/2019 12:29:50 57.85 58.18 75.07 71.3 73.7 72.6 68.01 68.59 78.55 74.9 75.4 74.9
05/06/2019 12:29:51 59.06 58.71 75.07 71.3 73.7 72.6 69.3 68.94 78.55 74.9 75.4 74.9
05/06/2019 12:29:52 58.94 59.1 75.07 71.3 73.7 72.6 69.55 69.42 78.55 74.9 75.4 74.9
05/06/2019 12:29:53 58.39 58.84 75.07 71.3 73.7 72.6 68.38 69.54 78.55 74.9 75.4 74.9
05/06/2019 12:29:54 62.68 61.73 75.07 71.3 73.7 72.6 70.82 70.34 78.55 74.9 75.4 74.9
05/06/2019 12:29:55 64.04 63.14 75.07 71.3 73.7 72.6 68.81 70.35 78.55 74.9 75.4 74.9
05/06/2019 12:29:56 62.43 63.15 75.07 71.3 73.7 72.6 67.53 69.31 78.55 74.9 75.4 74.9
05/06/2019 12:29:57 60.99 62.74 75.07 71.3 73.7 72.6 68.38 68.47 78.55 74.9 75.4 74.9
05/06/2019 12:29:58 63.44 63.3 75.07 71.3 73.7 72.6 70.65 70.48 78.55 74.9 75.4 74.9
05/06/2019 12:29:59 63.04 63.31 75.07 71.3 73.7 72.6 69.67 70.09 78.55 74.9 75.4 74.9
05/06/2019 12:30:00 63.34 63.88 75.07 71.3 73.7 72.6 69.4 69.86 78.55 74.9 75.4 74.9
05/06/2019 12:30:01 73.29 72.38 75.07 71.4 73.7 72.6 78.06 76.98 78.55 75 75.4 74.9
05/06/2019 12:30:02 62.51 71.07 75.07 71.4 73.7 72.6 69.55 75.98 78.55 75 75.4 74.9
05/06/2019 12:30:03 62.58 67.69 75.07 71.4 73.7 72.6 68.75 73.06 78.55 75 75.4 74.9
05/06/2019 12:30:04 60.22 65.44 75.07 71.4 73.7 72.6 68.27 70.95 78.55 75 75.4 74.9
05/06/2019 12:30:05 60.55 62.89 72.42 71.4 73.7 72.6 70.38 70.46 76.98 75 75.4 74.9
05/06/2019 12:30:06 63.76 63.56 72.38 71.4 73.7 72.6 69.32 70.22 76.98 75 75.4 74.9
05/06/2019 12:30:07 63.09 63.7 72.38 71.4 73.7 72.6 68.61 69.59 76.98 75 75.4 74.9
05/06/2019 12:30:08 64.42 64.14 72.38 71.4 73.7 72.6 69.24 69.34 76.98 75 75.4 74.9
05/06/2019 12:30:09 68.53 67.34 72.38 71.4 73.7 72.6 74.79 73.67 76.98 75 75.4 74.9
05/06/2019 12:30:10 64.44 67.07 72.38 71.4 73.7 72.6 70.89 73.38 76.98 75 75.4 74.9
05/06/2019 12:30:11 60.53 65.84 72.38 71.4 73.7 72.6 67.56 72.16 76.98 75 75.4 74.9
05/06/2019 12:30:12 59.3 63.37 72.38 71.4 73.7 72.6 67.01 69.89 76.98 75 75.4 74.9
05/06/2019 12:30:13 64.57 63.63 72.38 71.4 73.7 72.6 68.66 68.64 76.98 75 75.4 74.9
05/06/2019 12:30:14 61.73 63.79 72.38 71.4 73.7 72.6 67.28 68.7 76.98 75 75.4 74.9
05/06/2019 12:30:15 61.57 62.3 72.38 71.4 73.7 72.6 67.3 67.76 76.98 75 75.4 74.9
05/06/2019 12:30:16 58.61 61.79 72.38 71.4 73.7 72.6 65.84 67.45 76.98 75 75.4 74.9
05/06/2019 12:30:17 58.63 60.08 72.38 71.4 73.7 72.6 66.67 66.73 76.98 75 75.4 74.9
05/06/2019 12:30:18 58.35 59.26 72.38 71.4 73.7 72.6 65.69 66.69 76.98 75 75.4 74.9
05/06/2019 12:30:19 66.23 64.42 72.38 71.4 73.7 72.6 69.69 68.53 76.98 75 75.4 74.9
05/06/2019 12:30:20 62.13 64.4 72.38 71.4 73.7 72.6 67.39 68.59 76.98 75 75.4 74.9
05/06/2019 12:30:21 61.11 62.97 72.38 71.4 73.7 72.6 67.24 67.79 76.98 75 75.4 74.9
05/06/2019 12:30:22 59.29 61.89 72.38 71.4 73.7 72.6 66.21 67.48 76.98 75 75.4 74.9
05/06/2019 12:30:23 65.19 64.74 72.38 71.4 73.7 72.6 70.32 69.93 76.98 75 75.4 74.9
05/06/2019 12:30:24 61.54 64.6 72.38 71.3 73.7 72.6 67.4 69.9 76.98 74.9 75.4 74.9
05/06/2019 12:30:25 62.95 63.6 72.38 71.3 73.7 72.6 68.23 68.9 76.98 74.9 75.4 74.9
05/06/2019 12:30:26 59.08 62.61 72.38 71.3 73.7 72.6 65.83 67.99 76.98 74.9 75.4 74.9
05/06/2019 12:30:27 59.63 60.8 72.38 71.3 73.7 72.6 66.11 66.85 76.98 74.9 75.4 74.9
05/06/2019 12:30:28 57.11 60.25 72.38 71.3 73.7 72.6 64.61 66.51 76.98 74.9 75.4 74.9
05/06/2019 12:30:29 59.43 59.13 72.38 71.3 73.7 72.6 66.44 66.12 76.98 74.9 75.4 74.9
05/06/2019 12:30:30 61.34 61.82 72.38 71.3 73.7 72.6 69.35 69.41 76.98 74.9 75.4 74.8
05/06/2019 12:30:31 58.55 59.81 71.07 71.3 73.7 72.6 65.43 67.46 75.98 74.9 75.4 74.8
05/06/2019 12:30:32 60.39 60.82 67.69 71.3 73.7 72.6 66.79 67.64 73.67 74.9 75.4 74.8
05/06/2019 12:30:33 61.26 60.97 67.34 71.3 73.7 72.6 66.14 66.47 73.67 74.9 75.4 74.8
05/06/2019 12:30:34 61.7 61.75 67.34 71.3 73.7 72.6 67.09 66.86 73.67 74.9 75.4 74.8
05/06/2019 12:30:35 62.11 62.33 67.34 71.3 73.7 72.6 66.45 67.07 73.67 74.9 75.4 74.8
05/06/2019 12:30:36 61.53 62.28 67.34 71.3 73.7 72.6 66.78 66.79 73.67 74.9 75.4 74.8
05/06/2019 12:30:37 57.57 61.47 67.34 71.3 73.7 72.6 64.15 66.62 73.67 74.9 75.4 74.8
05/06/2019 12:30:38 61.58 61.13 67.34 71.3 73.7 72.6 66.17 65.98 73.67 74.9 75.4 74.8
05/06/2019 12:30:39 62.61 62.45 67.07 71.3 73.7 72.6 66.46 66.83 73.38 74.9 75.4 74.8
05/06/2019 12:30:40 66.77 66.32 66.32 71.3 73.7 72.6 69.06 68.75 72.16 74.9 75.4 74.8
05/06/2019 12:30:41 60.5 66.33 66.33 71.3 73.7 72.6 65.76 68.75 69.93 74.9 75.4 74.8
05/06/2019 12:30:42 57.53 63.5 66.33 71.3 73.7 72.6 65.73 67.05 69.93 74.9 75.4 74.8
05/06/2019 12:30:43 63.79 63.7 66.33 71.3 73.7 72.6 67.84 67.8 69.93 74.9 75.4 74.8
05/06/2019 12:30:44 61.96 63.85 66.33 71.3 73.7 72.6 66.77 68.07 69.93 74.9 75.4 74.8
05/06/2019 12:30:45 59.44 62.34 66.33 71.3 73.7 72.6 64.73 66.95 69.93 74.9 75.4 74.8
05/06/2019 12:30:46 59.53 60.48 66.33 71.3 73.7 72.6 65.65 65.79 69.93 74.9 75.4 74.8
05/06/2019 12:30:47 71.55 71.24 71.24 71.3 73.7 72.6 80.78 80.61 80.61 74.9 75.4 74.8
05/06/2019 12:30:48 69.79 72.73 72.73 71.3 73.7 72.6 78.59 81.96 81.96 75 75.4 74.8
05/06/2019 12:30:49 57.88 69.5 72.73 71.3 73.7 72.6 64.83 78.61 81.96 75 75.4 74.8
05/06/2019 12:30:50 58.62 65.72 72.73 71.3 73.7 72.6 65.58 74.66 81.96 75 75.4 74.8
05/06/2019 12:30:51 58.31 62.68 72.73 71.3 73.7 72.6 65.35 71.23 81.96 75 75.4 74.8
05/06/2019 12:30:52 58.46 60.47 72.73 71.3 73.7 72.6 65.21 68.47 81.96 75 75.4 74.8
05/06/2019 12:30:53 67.28 65.97 72.73 71.3 73.7 72.6 71.44 70.43 81.96 75 75.4 74.8
05/06/2019 12:30:54 64.66 66.42 72.73 71.3 73.7 72.5 69.45 70.98 81.96 75 75.4 74.8
05/06/2019 12:30:55 59.76 64.73 72.73 71.3 73.7 72.5 64.7 69.42 81.96 75 75.4 74.8
05/06/2019 12:30:56 60.12 62.36 72.73 71.3 73.7 72.5 66.02 67.12 81.96 75 75.4 74.8
05/06/2019 12:30:57 61.95 62.14 72.73 71.3 73.7 72.5 67.4 67.41 81.96 75 75.4 74.8
05/06/2019 12:30:58 59.69 61.41 72.73 71.3 73.7 72.5 65.59 66.94 81.96 74.9 75.4 74.8
05/06/2019 12:30:59 61.28 61.89 72.73 71.3 73.7 72.5 66 66.64 81.96 74.9 75.4 74.8
05/06/2019 12:31:00 62.77 62.54 72.73 71.3 73.7 72.5 67.54 67.07 81.96 74.9 75.4 74.8
05/06/2019 12:31:01 62.38 62.96 72.73 71.3 73.7 72.5 67.37 67.66 81.96 74.9 75.4 74.8
05/06/2019 12:31:02 59.94 62.49 72.73 71.3 73.7 72.5 66.06 67.3 81.96 74.9 75.4 74.8
05/06/2019 12:31:03 60.55 61.19 72.73 71.2 73.7 72.5 66.7 66.82 81.96 74.9 75.4 74.8
05/06/2019 12:31:04 59.43 60.96 72.73 71.2 73.7 72.5 66.01 66.99 81.96 74.9 75.4 74.8
05/06/2019 12:31:05 61.38 61.18 72.73 71.2 73.7 72.5 67.62 67.37 81.96 74.8 75.4 74.8
05/06/2019 12:31:06 58.58 60.76 72.73 71.2 73.7 72.5 65.52 67.43 81.96 74.8 75.4 74.8
05/06/2019 12:31:07 58.55 59.49 72.73 71.2 73.7 72.5 65.11 66.2 81.96 74.8 75.4 74.8
05/06/2019 12:31:08 59.31 59.29 72.73 71.2 73.7 72.5 67.25 66.95 81.96 74.8 75.4 74.8
05/06/2019 12:31:09 65.62 64.75 72.73 71.2 73.7 72.5 69.19 69.05 81.96 74.8 75.4 74.8
05/06/2019 12:31:10 62.73 63.72 72.73 71.2 73.7 72.5 68.57 69.23 81.96 74.8 75.4 74.8
05/06/2019 12:31:11 65.94 66.25 72.73 71.1 73.7 72.5 68.99 69.41 81.96 74.7 75.4 74.8
05/06/2019 12:31:12 58.97 64.72 72.73 71.1 73.7 72.5 66.66 68.58 81.96 74.7 75.4 74.8
05/06/2019 12:31:13 61.27 62.73 72.73 71.1 73.7 72.5 68.87 69.16 81.96 74.7 75.4 74.8
05/06/2019 12:31:14 57.8 61.26 72.73 71.1 73.7 72.5 65.37 67.93 81.96 74.7 75.4 74.8
05/06/2019 12:31:15 63.13 62.59 72.73 71 73.7 72.5 68.19 68.03 81.96 74.6 75.4 74.8
05/06/2019 12:31:16 65 65.05 72.73 71 73.7 72.5 68.71 69.08 81.96 74.6 75.4 74.8
05/06/2019 12:31:17 75.26 74.46 74.46 71 73.7 72.5 76.99 76.27 81.96 74.6 75.4 74.8
05/06/2019 12:31:18 61.41 73.49 74.46 71 73.7 72.5 66.34 75.34 78.61 74.6 75.4 74.8
05/06/2019 12:31:19 60.48 69.63 74.46 71 73.7 72.5 65.35 71.88 76.27 74.6 75.4 74.8
05/06/2019 12:31:20 59.99 66.28 74.46 71 73.7 72.5 65.62 69.1 76.27 74.6 75.4 74.8
05/06/2019 12:31:21 58.44 63.42 74.46 71 73.7 72.5 65.28 67.27 76.27 74.6 75.4 74.8
05/06/2019 12:31:22 60.13 61.11 74.46 71 73.7 72.5 65.68 66.29 76.27 74.6 75.4 74.8
05/06/2019 12:31:23 59.55 60.32 74.46 71 73.7 72.5 65.22 65.79 76.27 74.6 75.4 74.8
05/06/2019 12:31:24 58.01 59.95 74.46 71 73.7 72.5 64.48 65.48 76.27 74.6 75.4 74.8
05/06/2019 12:31:25 58.06 58.79 74.46 71 73.7 72.5 64.28 64.93 76.27 74.6 75.4 74.8
05/06/2019 12:31:26 61.07 60.43 74.46 71 73.7 72.5 65.57 65.29 76.27 74.6 75.4 74.8
05/06/2019 12:31:27 63.91 63.23 74.46 71 73.7 72.5 67.34 66.89 76.27 74.6 75.4 74.8
05/06/2019 12:31:28 65.62 64.95 74.46 71 73.7 72.5 69.03 68.5 76.27 74.6 75.4 74.8
05/06/2019 12:31:29 64.11 64.85 74.46 70.9 73.7 72.5 67.77 68.38 76.27 74.5 75.4 74.8
05/06/2019 12:31:30 65.54 65.46 74.46 70.9 73.7 72.5 69.19 69.07 76.27 74.5 75.4 74.8
05/06/2019 12:31:31 65.49 65.59 74.46 70.9 73.7 72.5 69.31 69.25 76.27 74.5 75.4 74.8
05/06/2019 12:31:32 66.02 65.83 74.46 70.9 73.7 72.5 70.25 69.96 76.27 74.5 75.4 74.8
05/06/2019 12:31:33 65.73 66.04 74.46 70.9 73.7 72.5 70 70.06 76.27 74.5 75.4 74.8
05/06/2019 12:31:34 60.79 65.66 74.46 70.9 73.7 72.5 66.37 69.97 76.27 74.5 75.4 74.8
05/06/2019 12:31:35 72.94 72.3 74.46 71 73.7 72.5 76.48 75.95 76.27 74.5 75.4 74.8
05/06/2019 12:31:36 75.53 75.31 75.31 71 73.7 72.5 79.69 79.1 79.1 74.6 75.4 74.8
05/06/2019 12:31:37 69.64 73.66 75.31 71 73.7 72.5 73.11 77.75 79.1 74.6 75.4 74.8
05/06/2019 12:31:38 69.95 71.62 75.31 71 73.7 72.5 73.32 75.47 79.1 74.6 75.4 74.8
05/06/2019 12:31:39 70.12 70.78 75.31 71 73.7 72.5 73.41 74.31 79.1 74.4 75.4 74.8
05/06/2019 12:31:40 67.85 70.31 75.31 70.9 73.7 72.5 71.57 73.73 79.1 74.2 75.4 74.8
05/06/2019 12:31:41 65.6 68.91 75.31 70.6 73.7 72.5 69.96 72.48 79.1 73.5 75.4 74.8
05/06/2019 12:31:42 63.53 67 75.31 70.6 73.7 72.5 68.14 71.01 79.1 73.5 75.4 74.8
05/06/2019 12:31:43 64.01 65.2 75.31 70.6 73.7 72.5 69.69 69.69 79.1 73.5 75.4 74.8
05/06/2019 12:31:44 64.19 64.57 75.31 70.6 73.7 72.5 71.61 71.59 79.1 73.5 75.4 74.8
05/06/2019 12:31:45 64.31 64.57 75.31 70.6 73.7 72.5 69.58 71.19 79.1 73.4 75.4 74.8
05/06/2019 12:31:46 63.61 64.58 75.31 70.6 73.7 72.5 68.32 70.69 79.1 73.4 75.4 74.8
05/06/2019 12:31:47 59.97 63.97 75.31 70.6 73.7 72.5 66.68 69.22 79.1 73.4 75.4 74.8
05/06/2019 12:31:48 62.49 62.71 75.31 70.6 73.7 72.5 70.1 69.85 79.1 73.4 75.4 74.8
05/06/2019 12:31:49 65.91 65.39 75.31 70.6 73.7 72.5 78.36 77.73 79.1 73.5 75.4 74.8
05/06/2019 12:31:50 65.48 65.88 75.31 70.6 73.7 72.5 68.14 75.88 79.1 73.4 75.4 74.8
05/06/2019 12:31:51 68.5 68.38 75.31 70.6 73.7 72.5 79.09 78.82 79.1 73.5 75.4 74.8
05/06/2019 12:31:52 61.66 68.22 75.31 70.5 73.7 72.5 68.18 78.6 79.1 73.3 75.4 74.8
05/06/2019 12:31:53 62.17 65.37 75.31 70.5 73.7 72.5 66.2 74.9 79.1 73.3 75.4 74.8
05/06/2019 12:31:54 60.68 63.44 75.31 70.5 73.7 72.5 66.18 71.48 79.1 73.3 75.4 74.8
05/06/2019 12:31:55 61.82 62.07 75.31 70.5 73.7 72.5 65.9 68.92 79.1 73.3 75.4 74.8
05/06/2019 12:31:56 60.66 61.91 75.31 70.5 73.7 72.5 66.05 67.3 79.1 73.3 75.4 74.8
05/06/2019 12:31:57 60.05 61.08 75.31 70.5 73.7 72.5 65.18 66.48 79.1 73.3 75.4 74.8
05/06/2019 12:31:58 58.88 60.53 75.31 70.5 73.7 72.5 64.32 65.75 79.1 73.3 75.4 74.8
05/06/2019 12:31:59 60.6 60.33 75.31 70.5 73.7 72.5 65.52 65.41 79.1 73.3 75.4 74.8
05/06/2019 12:32:00 59.92 60.4 75.31 70.5 73.7 72.5 64.95 65.38 79.1 73.3 75.4 74.8
05/06/2019 12:32:01 59.85 60.34 75.31 70.5 73.7 72.5 65.37 65.41 79.1 73.3 75.4 74.8
05/06/2019 12:32:02 63.11 62.49 75.31 70.5 73.7 72.5 67.18 66.85 79.1 73.3 75.4 74.8
05/06/2019 12:32:03 63.44 63.94 75.31 70.5 73.7 72.5 66.39 67.2 79.1 73.2 75.4 74.8
05/06/2019 12:32:04 66.65 66.79 75.31 70.5 73.7 72.5 68.2 68.46 79.1 73.2 75.4 74.8
05/06/2019 12:32:05 59.36 64.79 75.31 70.5 73.7 72.5 64.57 67.11 79.1 73.2 75.4 74.8
05/06/2019 12:32:06 58.92 62.27 73.66 70.5 73.7 72.5 65.74 66.14 78.82 73.2 75.4 74.8
05/06/2019 12:32:07 58.51 60.56 71.62 70.5 73.7 72.5 65.17 65.8 78.82 73.2 75.4 74.8
05/06/2019 12:32:08 58.47 59.43 70.78 70.5 73.7 72.5 66.44 66.57 78.82 73.2 75.4 74.8
05/06/2019 12:32:09 58.43 59.04 70.31 70.5 73.7 72.5 64.14 65.74 78.82 73.2 75.4 74.8
05/06/2019 12:32:10 57.89 58.55 68.91 70.5 73.7 72.5 64.17 64.91 78.82 73.2 75.4 74.8
05/06/2019 12:32:11 58.61 58.63 68.38 70.5 73.7 72.5 65.5 65.38 78.82 73.2 75.4 74.8
05/06/2019 12:32:12 60.97 60.65 68.38 70.5 73.7 72.5 66.37 66.15 78.82 73.2 75.4 74.8
05/06/2019 12:32:13 59.36 60.03 68.38 70.5 73.7 72.5 65.45 65.93 78.82 73.2 75.4 74.8
05/06/2019 12:32:14 60.14 60.14 68.38 70.5 73.7 72.5 66.97 66.65 78.82 73.2 75.4 74.8
05/06/2019 12:32:15 59.49 60.18 68.38 70.5 73.7 72.5 66.83 66.93 78.82 73.2 75.4 74.8
05/06/2019 12:32:16 61.54 61.22 68.38 70.5 73.7 72.5 67.99 67.81 78.82 73.2 75.4 74.8
05/06/2019 12:32:17 66.28 65.32 68.38 70.5 73.7 72.5 69.14 68.84 78.82 73.2 75.4 74.8
05/06/2019 12:32:18 64.11 64.88 68.38 70.5 73.7 72.5 68.58 68.84 78.82 73.2 75.4 74.8
05/06/2019 12:32:19 58.82 64.73 68.38 70.5 73.7 72.5 66.58 68.8 78.82 73.2 75.4 74.8
05/06/2019 12:32:20 62.03 62.62 68.38 70.5 73.7 72.5 68.11 68.32 78.82 73.2 75.4 74.8
05/06/2019 12:32:21 59.57 61.87 68.22 70.4 73.7 72.5 66.55 67.89 78.6 73.2 75.4 74.8
05/06/2019 12:32:22 59.56 60.55 66.79 70.4 73.7 72.5 66.54 67.15 74.9 73.2 75.4 74.8
05/06/2019 12:32:23 59.84 60.09 66.79 70.4 73.7 72.5 65.95 66.9 71.48 73.2 75.4 74.8
05/06/2019 12:32:24 60.19 60.32 66.79 70.4 73.7 72.5 66.53 66.66 68.92 73.2 75.4 74.8
05/06/2019 12:32:25 59.35 60.16 66.79 70.4 73.7 72.5 66.08 66.62 68.84 73.2 75.4 74.8
05/06/2019 12:32:26 59.41 59.75 66.79 70.4 73.7 72.5 65.63 66.3 68.84 73.2 75.4 74.8
05/06/2019 12:32:27 58.4 59.48 66.79 70.4 73.7 72.5 66.25 66.27 68.84 73.2 75.4 74.8
05/06/2019 12:32:28 56.94 58.7 66.79 70.4 73.7 72.5 65.17 66.11 68.84 73.2 75.4 74.8
05/06/2019 12:32:29 59.12 58.86 66.79 70.4 73.7 72.5 65.72 65.78 68.84 73.2 75.4 74.8
05/06/2019 12:32:30 59.21 59.15 66.79 70.4 73.7 72.5 65.55 65.68 68.84 73.2 75.4 74.8
05/06/2019 12:32:31 58.98 59.19 66.79 70.4 73.7 72.5 66.29 66.18 68.84 73.2 75.4 74.8
05/06/2019 12:32:32 59.69 59.59 66.79 70.4 73.7 72.5 65.85 66.2 68.84 73.2 75.4 74.8
05/06/2019 12:32:33 60.88 60.46 66.79 70.2 73.7 72.5 65.97 66.27 68.84 73.1 75.4 74.8
05/06/2019 12:32:34 60.13 60.66 65.32 69.5 73.7 72.5 65.64 65.97 68.84 72.8 75.4 74.8
05/06/2019 12:32:35 59.31 60.08 65.32 69.4 73.7 72.5 65.26 65.92 68.84 72.8 75.4 74.8
05/06/2019 12:32:36 58.28 59.59 65.32 69.4 73.7 72.5 65.27 65.67 68.84 72.8 75.4 74.8
05/06/2019 12:32:37 60.38 60.26 65.32 69.4 73.7 72.5 64.54 65.15 68.84 72.8 75.4 74.8
05/06/2019 12:32:38 61.21 60.96 65.32 69.4 73.7 72.5 66.3 66.01 68.84 72.8 75.4 74.8
05/06/2019 12:32:39 61.93 61.76 65.32 69.4 73.7 72.5 66.28 66.31 68.84 72.8 75.4 74.8
05/06/2019 12:32:40 61.34 61.69 65.32 69.4 73.7 72.5 66.78 66.68 68.84 72.8 75.4 74.8
05/06/2019 12:32:41 59.71 61.27 65.32 69.4 73.7 72.5 65.75 66.65 68.84 72.8 75.3 74.8
05/06/2019 12:32:42 60.81 60.71 65.32 69.4 73.7 72.5 65.17 66.1 68.84 72.8 75.3 74.8
05/06/2019 12:32:43 60.71 60.84 65.32 69.4 73.7 72.5 65.8 65.84 68.84 72.8 75.3 74.8
05/06/2019 12:32:44 61.64 61.75 65.32 69.4 73.7 72.5 66.87 66.59 68.84 72.8 75.3 74.8
05/06/2019 12:32:45 59.13 61.11 65.32 69.4 73.7 72.5 65.66 66.4 68.84 72.8 75.3 74.8
05/06/2019 12:32:46 57.61 59.84 65.32 69.4 73.7 72.5 64.24 65.9 68.84 72.8 75.3 74.8
05/06/2019 12:32:47 67.28 66.69 66.69 69.4 73.7 72.5 69.99 69.41 69.41 72.8 75.3 74.8
05/06/2019 12:32:48 58.05 65.63 66.69 69.4 73.7 72.5 66.28 68.73 69.41 72.8 75.3 74.8
05/06/2019 12:32:49 59.17 62.45 66.69 69.4 73.7 72.5 66.5 67.59 69.41 72.8 75.3 74.8
05/06/2019 12:32:50 58.73 60.66 66.69 69.4 73.7 72.5 65.21 66.92 69.41 72.8 75.3 74.8
05/06/2019 12:32:51 58.58 59.47 66.69 69.3 73.7 72.5 64.87 65.98 69.41 72.8 75.3 74.8
05/06/2019 12:32:52 58.14 59.02 66.69 69.3 73.7 72.5 64.68 65.3 69.41 72.8 75.3 74.8
05/06/2019 12:32:53 70.93 69.83 69.83 69.4 73.7 72.5 73.6 72.62 72.62 72.8 75.3 74.8
05/06/2019 12:32:54 61.49 68.74 69.83 69.3 73.7 72.5 66.36 71.63 72.62 72.7 75.3 74.8
05/06/2019 12:32:55 60.22 65.56 69.83 69.3 73.7 72.5 64.57 68.99 72.62 72.7 75.3 74.8
05/06/2019 12:32:56 60.91 63.47 69.83 69.3 73.7 72.5 65.46 67.07 72.62 72.7 75.3 74.8
05/06/2019 12:32:57 59.2 61.7 69.83 69.3 73.7 72.5 64.7 65.88 72.62 72.7 75.3 74.8
05/06/2019 12:32:58 58.63 60.32 69.83 69.3 73.7 72.5 64.97 65.39 72.62 72.7 75.3 74.8
05/06/2019 12:32:59 58.33 59.32 69.83 69.2 73.7 72.5 65.02 65.23 72.62 72.6 75.3 74.8
05/06/2019 12:33:00 65.54 64.67 69.83 69.2 73.7 72.5 68.7 67.41 72.62 72.6 75.3 74.8
05/06/2019 12:33:01 65.81 65.68 69.83 69.2 73.7 72.5 68.32 68.36 72.62 72.6 75.3 74.8
05/06/2019 12:33:02 58.66 65.53 69.83 69.2 73.7 72.5 65.67 68.21 72.62 72.6 75.3 74.8
05/06/2019 12:33:03 57.79 62.53 69.83 69.2 73.7 72.5 65.61 66.85 72.62 72.6 75.3 74.8
05/06/2019 12:33:04 57.93 60.21 69.83 69.1 73.7 72.5 65.77 66.24 72.62 72.6 75.3 74.8
05/06/2019 12:33:05 58.17 58.92 69.83 68.9 73.7 72.5 67.23 66.92 72.62 72.5 75.3 74.8
05/06/2019 12:33:06 59.19 58.97 69.83 68.9 73.7 72.5 67.35 67.68 72.62 72.5 75.3 74.8
05/06/2019 12:33:07 60.07 59.71 69.83 68.8 73.7 72.5 67.65 67.57 72.62 72.5 75.3 74.8
05/06/2019 12:33:08 60.32 60.15 69.83 68.8 73.7 72.5 66.79 67.39 72.62 72.5 75.3 74.8
05/06/2019 12:33:09 59.8 60.08 69.83 68.8 73.7 72.5 67.33 67.54 72.62 72.5 75.3 74.8
05/06/2019 12:33:10 60.49 60.38 69.83 68.8 73.7 72.5 65.89 67.16 72.62 72.5 75.3 74.8
05/06/2019 12:33:11 60.89 60.82 69.83 68.8 73.7 72.5 67.1 66.98 72.62 72.5 75.3 74.8
05/06/2019 12:33:12 60.8 60.88 69.83 68.8 73.6 72.5 67.4 67.39 72.62 72.5 75.3 74.8
05/06/2019 12:33:13 76.21 75.44 75.44 68.9 73.7 72.5 78.12 77.43 77.43 72.5 75.3 74.8
05/06/2019 12:33:14 70 75.5 75.5 68.9 73.7 72.5 73.54 77.5 77.5 72.5 75.3 74.8
05/06/2019 12:33:15 61.07 72.81 75.5 68.9 73.6 72.5 67.47 75.42 77.5 72.5 75.3 74.8
05/06/2019 12:33:16 58.8 68.97 75.5 68.9 73.6 72.5 66.12 72.13 77.5 72.5 75.3 74.8
05/06/2019 12:33:17 62.81 65.33 75.5 68.9 73.6 72.5 66.77 69.34 77.5 72.5 75.3 74.8
05/06/2019 12:33:18 65.95 65.43 75.5 68.9 73.6 72.5 68.47 68.41 77.5 72.5 75.3 74.8
05/06/2019 12:33:19 66.84 66.62 75.5 68.9 73.6 72.5 68.26 68.43 77.5 72.5 75.3 74.8
05/06/2019 12:33:20 68.36 67.74 75.5 68.9 73.6 72.5 69.21 68.96 77.5 72.5 75.3 74.8
05/06/2019 12:33:21 69.64 69.01 75.5 68.6 73.6 72.5 70.48 69.95 77.5 72.2 75.3 74.8
05/06/2019 12:33:22 68.95 69.11 75.5 68.6 73.6 72.5 70.27 70.2 77.5 72.2 75.3 74.8
05/06/2019 12:33:23 63.65 68.96 75.5 68.6 73.6 72.5 66.39 70.16 77.5 72.2 75.3 74.8
05/06/2019 12:33:24 58.8 66.18 75.5 68.6 73.6 72.5 65.07 68.1 77.5 72.1 75.3 74.8
05/06/2019 12:33:25 57.86 63.02 75.5 68.5 73.6 72.5 65.26 66.55 77.5 72.1 75.3 74.7
05/06/2019 12:33:26 58.42 60.56 75.5 68.5 73.6 72.5 65.13 65.68 77.5 72.1 75.3 74.7
05/06/2019 12:33:27 56.55 59.09 75.5 68.4 73.6 72.5 64.38 65.38 77.5 72.1 75.3 74.7
05/06/2019 12:33:28 58.54 58.41 75.5 68.4 73.6 72.5 64.77 64.96 77.5 72.1 75.3 74.7
05/06/2019 12:33:29 59.19 59 75.5 68.4 73.6 72.5 65.02 65.05 77.5 72 75.3 74.7
05/06/2019 12:33:30 57.76 58.98 75.5 68.4 73.6 72.5 65.6 65.7 77.5 72 75.3 74.7
05/06/2019 12:33:31 58.05 58.41 75.5 68.4 73.6 72.5 64.49 65.3 77.5 72 75.3 74.7
05/06/2019 12:33:32 65.9 65.69 75.5 68.4 73.6 72.5 68.41 68.21 77.5 72 75.3 74.7
05/06/2019 12:33:33 71.79 70.81 75.5 68.4 73.6 72.5 72.21 71.39 77.5 72 75.3 74.7
05/06/2019 12:33:34 62.21 70.79 75.5 68.4 73.6 72.5 67.04 71.37 77.5 72 75.3 74.7
05/06/2019 12:33:35 60.45 67.38 75.5 68.4 73.6 72.5 70.65 70.38 77.5 72 75.3 74.7
05/06/2019 12:33:36 60.51 64.48 75.5 68.4 73.6 72.5 68.27 70.29 77.5 72 75.3 74.7
05/06/2019 12:33:37 61.61 63.1 75.5 68.2 73.6 72.5 67.45 69.09 77.5 71.9 75.3 74.7
05/06/2019 12:33:38 60.55 61.83 75.5 68.1 73.6 72.5 68.05 68.37 77.5 71.8 75.3 74.7
05/06/2019 12:33:39 61.51 61.66 75.5 67.7 73.6 72.5 68.54 68.78 77.5 71.5 75.3 74.7
05/06/2019 12:33:40 60.73 61.14 75.5 67 73.6 72.5 66.94 68.21 77.5 71.2 75.3 74.7
05/06/2019 12:33:41 60.24 60.89 75.5 66.8 73.6 72.5 67.53 67.76 77.5 70.8 75.3 74.7
05/06/2019 12:33:42 62.29 61.87 75.5 66.8 73.6 72.5 68.96 68.68 77.5 70.8 75.3 74.7
05/06/2019 12:33:43 60.34 61.76 75.5 66.7 73.6 72.5 68.29 68.97 77.5 70.7 75.3 74.7
05/06/2019 12:33:44 59.6 60.86 72.81 66.7 73.6 72.5 66.99 68.33 75.42 70.7 75.3 74.7
05/06/2019 12:33:45 59.76 60.63 70.81 66.5 73.6 72.4 66.28 67.66 72.13 70.5 75.3 74.7
05/06/2019 12:33:46 70.15 68.79 70.81 66.5 73.6 72.4 70.61 69.85 71.39 70.5 75.3 74.7
05/06/2019 12:33:47 60.6 68.73 70.81 66.5 73.6 72.4 66.84 69.82 71.39 70.5 75.3 74.7
05/06/2019 12:33:48 72.83 71.71 71.71 66.6 73.6 72.4 73.61 72.61 72.61 70.5 75.3 74.7
05/06/2019 12:33:49 63.68 71.72 71.72 66.6 73.6 72.4 67.46 72.63 72.63 70.5 75.3 74.7
05/06/2019 12:33:50 58 68.24 71.72 66.6 73.6 72.4 63.95 69.97 72.63 70.5 75.3 74.7
05/06/2019 12:33:51 69.56 69.12 71.72 66.6 73.6 72.4 70.07 69.84 72.63 70.5 75.3 74.7
05/06/2019 12:33:52 73.4 72.81 72.81 66.6 73.6 72.4 73.16 72.69 72.69 70.5 75.3 74.7
05/06/2019 12:33:53 71.37 72.8 72.81 66.7 73.6 72.4 71.77 72.78 72.78 70.5 75.3 74.7
05/06/2019 12:33:54 72.46 72.34 72.81 66.7 73.6 72.5 72.19 72.28 72.78 70.6 75.3 74.7
05/06/2019 12:33:55 71.67 72.84 72.84 66.8 73.6 72.5 71.98 72.82 72.82 70.6 75.3 74.7
05/06/2019 12:33:56 64.01 71.59 72.84 66.8 73.6 72.5 66.01 71.73 72.82 70.6 75.3 74.7
05/06/2019 12:33:57 56.67 68.22 72.84 66.7 73.6 72.4 63.58 68.92 72.82 70.6 75.3 74.7
05/06/2019 12:33:58 63.23 64.5 72.84 66.7 73.6 72.4 66.58 66.93 72.82 70.6 75.3 74.7
05/06/2019 12:33:59 74.61 73.23 73.23 66.8 73.6 72.5 74.68 73.39 73.39 70.6 75.3 74.7
05/06/2019 12:34:00 75.86 75.28 75.28 66.9 73.6 72.5 75.82 75.28 75.28 70.6 75.3 74.7
05/06/2019 12:34:01 65.24 74.41 75.28 66.9 73.6 72.5 68.32 74.5 75.28 70.6 75.2 74.7
05/06/2019 12:34:02 65.6 71.04 75.28 66.9 73.5 72.5 68.54 71.75 75.28 70.6 75.2 74.7
05/06/2019 12:34:03 64.47 68.41 75.28 66.9 73.5 72.5 68.06 70.12 75.28 70.6 75.2 74.7
05/06/2019 12:34:04 64.68 66.41 75.28 66.9 73.5 72.5 66.79 68.81 75.28 70.6 75.2 74.7
05/06/2019 12:34:05 65.18 65.48 75.28 66.9 73.5 72.5 67.2 67.68 75.28 70.6 75.2 74.7
05/06/2019 12:34:06 64.7 65.32 75.28 66.9 73.5 72.5 66.79 67.38 75.28 70.6 75.2 74.7
05/06/2019 12:34:07 61.74 64.91 75.28 66.9 73.5 72.5 65.51 67.02 75.28 70.6 75.2 74.7
05/06/2019 12:34:08 58.94 63.01 75.28 66.9 73.5 72.5 65.17 66.19 75.28 70.6 75.2 74.7
05/06/2019 12:34:09 61.78 61.64 75.28 66.9 73.4 72.5 65.53 65.63 75.28 70.6 75.1 74.7
05/06/2019 12:34:10 58.21 61.62 75.28 66.9 73.4 72.5 63.67 65.58 75.28 70.6 75.1 74.7
05/06/2019 12:34:11 58.02 59.74 75.28 66.9 73.4 72.5 64.25 64.5 75.28 70.6 75.1 74.7
05/06/2019 12:34:12 57.94 58.85 75.28 66.9 73.4 72.5 64.63 64.61 75.28 70.6 75.1 74.7
05/06/2019 12:34:13 57.95 58.22 75.28 66.8 73.4 72.5 64.84 64.92 75.28 70.5 75.1 74.7
05/06/2019 12:34:14 58.18 58.39 75.28 66.8 73.4 72.4 64.33 64.89 75.28 70.5 75.1 74.7
05/06/2019 12:34:15 63.71 63.06 75.28 66.8 73.4 72.4 67.9 67.11 75.28 70.5 75.1 74.7
05/06/2019 12:34:16 60.17 63.23 75.28 65.1 73.4 72.4 65.78 67.22 75.28 69.5 75.1 74.7
05/06/2019 12:34:17 68.24 67.21 75.28 65.1 73.4 72.4 70.83 69.98 75.28 69.5 75.1 74.7
05/06/2019 12:34:18 58.06 66.38 75.28 65.1 73.4 72.4 65.92 69.36 75.28 69.5 75.1 74.7
05/06/2019 12:34:19 57.46 63.11 75.28 65.1 73.4 72.4 65.02 67.6 75.28 69.5 75.1 74.7
05/06/2019 12:34:20 57.59 60.52 75.28 65.1 73.4 72.4 65.05 66.21 75.28 69.5 75.1 74.7
05/06/2019 12:34:21 59.99 59.97 75.28 65.1 73.4 72.4 65.91 66.03 75.28 69.5 75.1 74.7
05/06/2019 12:34:22 58 59.87 75.28 65 73.3 72.4 64.63 65.94 75.28 69.4 75.1 74.7
05/06/2019 12:34:23 69.83 68.61 75.28 64.9 73.3 72.4 70.38 69.51 75.28 69.3 75.1 74.7
05/06/2019 12:34:24 71.94 72.14 75.28 65 73.3 72.4 72.57 72.3 75.28 69.4 75.1 74.7
05/06/2019 12:34:25 59.33 69.53 75.28 65 73.3 72.4 67.75 70.68 75.28 69.4 75.1 74.7
05/06/2019 12:34:26 63.92 65.89 75.28 65 73.3 72.4 69.57 69.67 75.28 69.3 75.1 74.7
05/06/2019 12:34:27 67.4 66.61 75.28 65 73.3 72.4 70.2 70.15 75.28 69.3 75.1 74.7
05/06/2019 12:34:28 64.6 66.78 75.28 65 73.3 72.4 69.56 70.07 75.28 69.3 75.1 74.7
05/06/2019 12:34:29 60.91 65.21 75.28 65 73.3 72.4 74.22 73.45 75.28 69.4 75.1 74.7
05/06/2019 12:34:30 61.6 62.89 74.41 65 73.3 72.4 66.51 72.19 74.5 69.4 75.1 74.7
05/06/2019 12:34:31 68.56 68.02 72.14 65 73.3 72.4 71.39 71.78 73.45 69.4 75.1 74.7
05/06/2019 12:34:32 58.03 65.85 72.14 65 73.3 72.4 65.28 70.08 73.45 69.4 75.1 74.7
05/06/2019 12:34:33 58.36 62.66 72.14 65 73.3 72.4 65.28 67.67 73.45 69.4 75.1 74.7
05/06/2019 12:34:34 57.8 60.52 72.14 65 73.3 72.4 63.95 66.33 73.45 69.4 75 74.7
05/06/2019 12:34:35 57.72 58.96 72.14 64.8 73.3 72.4 63.87 65.02 73.45 69.2 75 74.7
05/06/2019 12:34:36 58.28 58.79 72.14 64.8 73.3 72.4 65.25 65.08 73.45 69.2 75 74.7
05/06/2019 12:34:37 68.31 67.25 72.14 64.8 73.3 72.4 69.71 69 73.45 69.3 75 74.7
05/06/2019 12:34:38 69.67 69.66 72.14 64.9 73.3 72.4 70.12 70.22 73.45 69.3 75 74.7
05/06/2019 12:34:39 74.98 73.79 73.79 65 73.3 72.4 74.56 73.5 73.5 69.3 75 74.7
05/06/2019 12:34:40 79.22 78.19 78.19 65.3 73.3 72.5 78.49 77.49 77.49 69.4 75.1 74.7
05/06/2019 12:34:41 80.23 79.97 79.97 65.8 73.3 72.5 79.37 79.14 79.14 69.5 75.1 74.7
05/06/2019 12:34:42 61.49 79.32 79.97 65.8 73.3 72.5 65.81 78.51 79.14 69.5 75.1 74.7
05/06/2019 12:34:43 58.24 75.18 79.97 65.8 73.3 72.5 64.22 74.63 79.14 69.5 75.1 74.7
05/06/2019 12:34:44 57.9 71.08 79.97 65.8 73.3 72.5 64.3 70.99 79.14 69.5 75 74.7
05/06/2019 12:34:45 57.3 67.16 79.97 65.8 73.3 72.5 64.16 68.08 79.14 69.5 75 74.7
05/06/2019 12:34:46 61.55 63.66 79.97 65.8 73.3 72.5 65.6 66.12 79.14 69.5 75 74.7
05/06/2019 12:34:47 62.51 63.19 79.97 65.8 73.3 72.5 65.95 66.35 79.14 69.5 75 74.7
05/06/2019 12:34:48 66.38 65.91 79.97 65.8 73.3 72.5 68.54 68.04 79.14 69.5 75 74.7
05/06/2019 12:34:49 79.98 77.93 79.97 66.1 73.3 72.5 79.25 77.27 79.14 69.6 75 74.7
05/06/2019 12:34:50 73.53 77.84 79.97 66.2 73.3 72.5 74.19 77.22 79.14 69.7 75 74.7
05/06/2019 12:34:51 72.02 75.71 79.97 66.3 73.3 72.5 72.02 75.57 79.14 69.7 75 74.7
05/06/2019 12:34:52 59.81 73.63 79.97 66.3 73.3 72.5 64.69 73.56 79.14 69.7 75 74.7
05/06/2019 12:34:53 60.72 69.71 79.97 66.3 73.3 72.5 65.49 70.18 79.14 69.7 75 74.7
05/06/2019 12:34:54 58.92 66.24 79.97 66.3 73.3 72.5 64.44 67.86 79.14 69.6 75 74.7
05/06/2019 12:34:55 60.08 63.15 79.97 66.3 73.3 72.5 65.21 65.97 79.14 69.6 75 74.7
05/06/2019 12:34:56 69.27 67.83 79.97 66.3 73.3 72.5 73.25 71.75 79.14 69.7 75 74.7
05/06/2019 12:34:57 63.72 68.32 79.97 66.3 73.3 72.5 68.68 72.31 79.14 69.7 75 74.7
05/06/2019 12:34:58 65.78 66.56 79.97 66.3 73.3 72.5 68.78 70.14 79.14 69.7 75 74.7
05/06/2019 12:34:59 69.59 69.42 79.97 66.3 73.3 72.5 69.8 70.32 79.14 69.7 75 74.7
05/06/2019 12:35:00 74.24 72.98 79.97 66.4 73.3 72.5 74.77 73.74 79.14 69.7 75 74.7
05/06/2019 12:35:01 72.69 74.22 79.97 66.4 73.3 72.5 73.7 74.56 79.14 69.6 75 74.7
05/06/2019 12:35:02 64.73 72.32 79.97 66.4 73.3 72.5 69.23 73.41 79.14 69.6 75 74.7
05/06/2019 12:35:03 65.84 69.26 79.97 66.4 73.3 72.5 74.41 75.06 79.14 69.7 75 74.7
05/06/2019 12:35:04 64.9 67.19 79.97 66.4 73.3 72.5 68.95 72.84 79.14 69.7 75 74.7
05/06/2019 12:35:05 69.24 69.12 79.97 66.4 73.3 72.5 72.57 72.99 79.14 69.7 75 74.7
05/06/2019 12:35:06 60.65 67.26 79.97 66.4 73.2 72.5 65.09 71.2 79.14 69.7 75 74.7
05/06/2019 12:35:07 58.21 64.23 79.97 66.4 73.2 72.5 63.27 68.35 79.14 69.6 75 74.7
05/06/2019 12:35:08 61.93 63.12 79.97 66.4 73.2 72.5 64.47 66.04 79.14 69.6 75 74.7
05/06/2019 12:35:09 65.81 64.54 79.97 66.4 73.2 72.5 67.15 66.35 79.14 69.6 75 74.7
05/06/2019 12:35:10 63.32 64.38 79.97 66.4 73.2 72.5 66.27 66.45 79.14 69.6 75 74.7
05/06/2019 12:35:11 61.99 63.78 79.32 66.4 73.2 72.5 64.87 66.32 78.51 69.6 75 74.7
05/06/2019 12:35:12 61.23 62.54 77.93 66.4 73.2 72.5 66.88 66.73 77.27 69.6 75 74.7
05/06/2019 12:35:13 69.89 69.15 77.93 66.4 73.2 72.5 71.48 70.47 77.27 69.6 75 74.7
05/06/2019 12:35:14 77.14 75.82 77.93 66.6 73.2 72.5 76.39 75.22 77.27 69.7 75 74.7
05/06/2019 12:35:15 78.71 78.8 78.8 66.8 73.2 72.5 77.63 77.8 77.8 69.7 75 74.7
05/06/2019 12:35:16 64.54 77.09 78.8 66.8 73.2 72.5 68.65 76.18 77.8 69.7 75 74.7
05/06/2019 12:35:17 62.32 73.28 78.8 66.8 73.2 72.5 67.08 73.23 77.8 69.7 75 74.7
05/06/2019 12:35:18 60.28 69.55 78.8 66.8 73.2 72.5 65.77 70.34 77.8 69.7 75 74.7
05/06/2019 12:35:19 57.39 66.06 78.8 66.8 73.2 72.5 65.11 68.09 77.8 69.7 75 74.7
05/06/2019 12:35:20 61.63 62.89 78.8 66.8 73.2 72.5 66.98 67.08 77.8 69.7 75 74.7
05/06/2019 12:35:21 61.1 62.02 78.8 66.8 73.2 72.5 66.24 66.79 77.8 69.7 75 74.7
05/06/2019 12:35:22 61.48 61.7 78.8 66.8 73.2 72.5 66.69 66.65 77.8 69.7 75 74.7
05/06/2019 12:35:23 78.88 78.54 78.8 67 73.2 72.5 80.98 80.44 80.44 69.9 75 74.7
05/06/2019 12:35:24 81.23 82.72 82.72 67.4 73.2 72.5 82.33 84.07 84.07 70.1 75 74.7
05/06/2019 12:35:25 87.23 87.24 87.24 68.6 73.4 72.5 88.76 88.73 88.73 71.1 75.1 74.8
05/06/2019 12:35:26 58.12 84.27 87.24 68.6 73.4 72.5 64.42 85.76 88.73 71.1 75.1 74.8
05/06/2019 12:35:27 57.54 80.04 87.24 68.6 73.4 72.5 64.32 81.57 88.73 71.1 75.1 74.8
05/06/2019 12:35:28 56.6 75.84 87.24 68.6 73.4 72.5 63.94 77.47 88.73 71.1 75.1 74.8
05/06/2019 12:35:29 57.54 71.69 87.24 68.6 73.3 72.5 64 73.53 88.73 71.1 75.1 74.8
05/06/2019 12:35:30 59.36 67.72 87.24 68.6 73.3 72.5 64.46 70.02 88.73 71.1 75.1 74.8
05/06/2019 12:35:31 58.43 64.53 87.24 68.6 73.3 72.5 63.85 67.49 88.73 71.1 75.1 74.8
05/06/2019 12:35:32 62.02 62.46 87.24 68.6 73.3 72.5 66.89 66.57 88.73 71.1 75.1 74.8
05/06/2019 12:35:33 56.6 61.79 87.24 68.6 73.3 72.5 65.05 66.43 88.73 71.1 75.1 74.8
05/06/2019 12:35:34 56.07 59.33 87.24 68.6 73.3 72.5 64.15 65.72 88.73 71.1 75 74.8
05/06/2019 12:35:35 55.81 57.68 87.24 68.6 73.3 72.5 64.94 65.09 88.73 71.1 75 74.8
05/06/2019 12:35:36 55.5 56.75 87.24 68.6 73.3 72.5 63.85 65.05 88.73 71.1 75 74.8
05/06/2019 12:35:37 55.5 55.97 87.24 68.6 73.3 72.5 63.72 64.44 88.73 71.1 75 74.8
05/06/2019 12:35:38 55.22 55.82 87.24 68.6 73.3 72.5 63.49 63.96 88.73 71.1 75 74.8
05/06/2019 12:35:39 57.75 57.15 87.24 68.6 73.3 72.5 65.62 65.25 88.73 71.1 75 74.8
05/06/2019 12:35:40 58.33 57.99 87.24 68.6 73.3 72.5 64.95 65.49 88.73 71 75 74.8
05/06/2019 12:35:41 56.32 57.99 87.24 68.6 73.3 72.5 62.72 65.02 88.73 71 75 74.8
05/06/2019 12:35:42 57.43 57.32 87.24 68.6 73.2 72.5 63.75 63.98 88.73 71 75 74.8
05/06/2019 12:35:43 56.46 57.22 87.24 68.6 73.2 72.5 62.74 63.73 88.73 71 75 74.8
05/06/2019 12:35:44 55.33 56.75 87.24 68.6 73.2 72.5 63.31 63.36 88.73 71 75 74.8
05/06/2019 12:35:45 55.66 55.99 87.24 68.6 73.2 72.5 63.17 63.38 88.73 71 75 74.8
05/06/2019 12:35:46 55.15 55.72 87.24 68.6 73.2 72.5 63.92 63.71 88.73 71 75 74.8
05/06/2019 12:35:47 55.66 55.66 87.24 68.5 73.2 72.5 63.75 63.93 88.73 70.9 75 74.8
05/06/2019 12:35:48 54.84 55.59 87.24 68.5 73.2 72.5 63.43 63.64 88.73 70.8 75 74.8
05/06/2019 12:35:49 56.8 56.43 87.24 68.5 73.2 72.5 63.57 63.81 88.73 70.8 75 74.8
05/06/2019 12:35:50 60.56 60.31 87.24 68.5 73.2 72.5 64.74 64.76 88.73 70.8 75 74.8
05/06/2019 12:35:51 60.73 61.69 87.24 68.5 73.1 72.5 65.41 65.49 88.73 70.8 74.9 74.8
05/06/2019 12:35:52 58.42 60.15 87.24 68.5 73.1 72.5 65.72 66.21 88.73 70.8 74.9 74.8
05/06/2019 12:35:53 65.45 64.92 87.24 68.5 73.1 72.5 67.56 67.46 88.73 70.8 74.9 74.8
05/06/2019 12:35:54 65.32 65.95 87.24 68.5 73.1 72.5 66.7 67.65 88.73 70.8 74.9 74.8
05/06/2019 12:35:55 56.19 63.6 84.27 68.5 73.1 72.5 63.3 66.04 85.76 70.8 74.9 74.8
05/06/2019 12:35:56 54.77 60.51 80.04 68.5 73.1 72.5 62.94 64.54 81.57 70.8 74.9 74.8
05/06/2019 12:35:57 56.94 57.87 75.84 68.5 73 72.5 63.41 63.66 77.47 70.8 74.9 74.8
05/06/2019 12:35:58 56.43 57.41 71.69 68.5 73 72.5 64.02 63.99 73.53 70.8 74.8 74.8
05/06/2019 12:35:59 57.64 57.49 67.72 68.5 73 72.5 64.72 64.57 70.02 70.8 74.8 74.8
05/06/2019 12:36:00 57.77 57.71 65.95 68.5 73 72.5 63.59 64.51 67.65 70.8 74.8 74.8
05/06/2019 12:36:01 58.48 58.36 65.95 68.5 73 72.5 64.16 64.25 67.65 70.8 74.8 74.8
05/06/2019 12:36:02 57.72 58.29 65.95 68.5 73 72.5 64.1 64.25 67.65 70.8 74.8 74.8
05/06/2019 12:36:03 56.86 58.34 65.95 68.5 72.9 72.5 65.1 65.21 67.65 70.8 74.8 74.8
05/06/2019 12:36:04 56.73 57.16 65.95 68.5 72.9 72.5 63.47 64.61 67.65 70.8 74.8 74.8
05/06/2019 12:36:05 55.57 56.95 65.95 68.5 72.9 72.5 62.85 63.93 67.65 70.8 74.8 74.8
05/06/2019 12:36:06 58.22 57.99 65.95 68.5 72.9 72.5 64.76 64.67 67.65 70.8 74.7 74.8
05/06/2019 12:36:07 55.94 57.34 65.95 68.5 72.9 72.5 63.32 64.15 67.65 70.8 74.7 74.8
05/06/2019 12:36:08 56.23 56.54 65.95 68.5 72.9 72.5 63.69 63.87 67.65 70.8 74.7 74.8
05/06/2019 12:36:09 56.69 56.7 65.95 68.5 72.9 72.5 64 64.08 67.65 70.8 74.7 74.8
05/06/2019 12:36:10 56.34 56.78 65.95 68.5 72.9 72.5 63.73 64.09 67.65 70.8 74.7 74.8
05/06/2019 12:36:11 56.94 57.1 65.95 68.5 72.9 72.5 63.78 64.1 67.65 70.7 74.7 74.8
05/06/2019 12:36:12 55.09 56.61 65.95 68.5 72.9 72.5 63.14 63.75 67.65 70.7 74.7 74.8
05/06/2019 12:36:13 55.71 55.93 65.95 68.5 72.9 72.5 63.43 63.48 67.65 70.7 74.7 74.8
05/06/2019 12:36:14 54.94 55.78 65.95 68.5 72.8 72.5 62.87 63.56 67.65 70.7 74.7 74.8
05/06/2019 12:36:15 56 55.77 65.95 68.5 72.8 72.5 62.42 63.03 67.65 70.7 74.7 74.8
05/06/2019 12:36:16 57.56 57.25 65.95 68.5 72.8 72.5 63.93 63.55 67.65 70.7 74.7 74.7
05/06/2019 12:36:17 59.73 59.71 65.95 68.4 72.8 72.5 64.39 64.3 67.65 70.7 74.7 74.7
05/06/2019 12:36:18 64.19 63.57 65.95 68.4 72.8 72.5 65.88 65.72 67.65 70.7 74.7 74.7
05/06/2019 12:36:19 64.92 64.44 65.95 68.4 72.8 72.5 66.4 66.14 67.65 70.7 74.7 74.7
05/06/2019 12:36:20 58.72 64.54 65.95 68.4 72.8 72.5 63.81 66.25 67.65 70.7 74.7 74.7
05/06/2019 12:36:21 60.8 62.42 65.95 68.4 72.8 72.5 64.24 65.04 67.65 70.7 74.7 74.7
05/06/2019 12:36:22 54.82 60.69 65.95 68.4 72.8 72.5 63.41 64.27 67.65 70.7 74.7 74.7
05/06/2019 12:36:23 55.09 58 65.95 68.4 72.8 72.5 63 63.77 67.65 70.7 74.7 74.7
05/06/2019 12:36:24 56.28 56.77 64.54 68.4 72.8 72.5 63.08 63.34 66.25 70.7 74.7 74.7
05/06/2019 12:36:25 56.17 56.58 64.54 68.4 72.8 72.5 64.4 64.22 66.25 70.7 74.7 74.7
05/06/2019 12:36:26 55.19 56.23 64.54 68.4 72.8 72.5 63.47 64.14 66.25 70.7 74.7 74.7
05/06/2019 12:36:27 56.47 56.29 64.54 68.4 72.8 72.5 64.05 64.16 66.25 70.7 74.7 74.7
05/06/2019 12:36:28 57.64 57.34 64.54 68.4 72.8 72.5 64.85 64.76 66.25 70.6 74.7 74.7
05/06/2019 12:36:29 58.07 57.93 64.54 68.4 72.7 72.5 65.05 65.02 66.25 70.6 74.6 74.7
05/06/2019 12:36:30 57.37 57.95 64.54 68.4 72.7 72.5 64.2 65.05 66.25 70.6 74.6 74.7
05/06/2019 12:36:31 58.25 58.24 64.54 68.4 72.7 72.5 63.99 64.41 66.25 70.6 74.6 74.7
05/06/2019 12:36:32 56.76 57.93 64.54 68.4 72.6 72.4 64.02 64.19 66.25 70.6 74.6 74.7
05/06/2019 12:36:33 55.71 57.22 64.54 68.4 72.6 72.4 63.8 64.29 66.25 70.6 74.6 74.7
05/06/2019 12:36:34 56.27 56.54 64.54 68.4 72.6 72.4 63.25 63.88 66.25 70.6 74.6 74.7
05/06/2019 12:36:35 55.05 56.22 64.54 68.3 72.6 72.4 64 63.95 66.25 70.6 74.5 74.7
05/06/2019 12:36:36 55.19 55.5 64.54 68.2 72.6 72.4 63.27 64 66.25 70.4 74.5 74.7
05/06/2019 12:36:37 57.91 57.63 64.54 68.2 72.6 72.4 65.75 65.3 66.25 70.4 74.5 74.7
05/06/2019 12:36:38 58.98 58.65 64.54 68.2 72.6 72.4 68.27 68.02 68.02 70.4 74.5 74.7
05/06/2019 12:36:39 57.84 58.5 64.54 68.2 72.6 72.4 64.35 67.43 68.02 70.4 74.5 74.7
05/06/2019 12:36:40 56.73 58.02 64.54 68.2 72.5 72.4 63.78 65.76 68.02 70.4 74.5 74.7
05/06/2019 12:36:41 55.45 57.21 64.54 68.2 72.5 72.4 63.16 64.56 68.02 70.3 74.5 74.7
05/06/2019 12:36:42 55.98 56.14 64.54 68.2 72.5 72.4 63.56 63.91 68.02 70.3 74.5 74.7
05/06/2019 12:36:43 55.49 56.11 64.54 68.2 72.5 72.4 63.68 63.9 68.02 70.3 74.5 74.6
05/06/2019 12:36:44 55.6 55.8 64.54 68.2 72.5 72.4 63.38 63.69 68.02 70.3 74.5 74.6
05/06/2019 12:36:45 56.28 56.13 64.54 68.1 72.5 72.4 64.15 63.94 68.02 70.3 74.5 74.6
05/06/2019 12:36:46 55.48 55.97 64.54 68.1 72.5 72.4 63.33 64.09 68.02 70.3 74.5 74.6
05/06/2019 12:36:47 55.82 55.86 64.54 68.1 72.5 72.4 63.22 63.73 68.02 70.3 74.5 74.6
05/06/2019 12:36:48 56.28 56.26 64.54 68.1 72.5 72.4 64.94 64.45 68.02 70.3 74.5 74.6
05/06/2019 12:36:49 56.17 56.19 64.54 68.1 72.5 72.4 62.98 64.22 68.02 70.2 74.5 74.6
05/06/2019 12:36:50 56.72 56.61 62.42 68.1 72.5 72.4 63.17 63.58 68.02 70.2 74.5 74.6
05/06/2019 12:36:51 56.18 56.47 60.69 68.1 72.5 72.4 63.81 63.66 68.02 70.1 74.5 74.6
05/06/2019 12:36:52 56.05 56.32 58.65 68.1 72.5 72.4 63.63 63.93 68.02 70.1 74.5 74.6
05/06/2019 12:36:53 58.99 58.63 58.65 68.1 72.5 72.4 64.11 64.02 68.02 70.1 74.5 74.6
05/06/2019 12:36:54 59.24 59.26 59.26 68.1 72.5 72.4 64.8 64.61 68.02 70.1 74.5 74.6
05/06/2019 12:36:55 57.59 59.12 59.26 68.1 72.5 72.4 64 64.73 68.02 70.1 74.5 74.6
05/06/2019 12:36:56 56.68 58.16 59.26 68.1 72.5 72.4 63.21 64.12 68.02 70.1 74.4 74.6
05/06/2019 12:36:57 57.13 57.46 59.26 68.1 72.5 72.4 64.34 64.2 68.02 70.1 74.4 74.6
05/06/2019 12:36:58 58.09 58.24 59.26 68.1 72.5 72.4 64.33 64.37 68.02 70.1 74.4 74.6
05/06/2019 12:36:59 55.58 57.67 59.26 68.1 72.5 72.4 63.32 64.27 68.02 70.1 74.4 74.6
05/06/2019 12:37:00 55.06 56.48 59.26 68.1 72.4 72.4 62.84 63.66 68.02 70.1 74.4 74.6
05/06/2019 12:37:01 55.81 55.9 59.26 68.1 72.3 72.3 63.93 63.73 68.02 70.1 74.4 74.6
05/06/2019 12:37:02 55.46 55.91 59.26 68.1 72.2 72.3 63.6 63.76 68.02 70 74.3 74.6
05/06/2019 12:37:03 55.28 55.66 59.26 68.1 72.2 72.3 63.95 63.89 68.02 70 74.3 74.6
05/06/2019 12:37:04 56.32 56.21 59.26 68.1 72.1 72.3 64.86 64.54 68.02 70 74.2 74.6
05/06/2019 12:37:05 56.09 56.47 59.26 68.1 72 72.3 64.02 64.69 68.02 70 74.2 74.6
05/06/2019 12:37:06 56.58 56.63 59.26 68.1 72 72.3 63.87 64.11 68.02 70 74.2 74.6
05/06/2019 12:37:07 70.59 69.71 69.71 68.1 72 72.3 72.85 72.08 72.08 70.1 74.2 74.6
05/06/2019 12:37:08 55.82 68.22 69.71 68.1 71.9 72.3 63.25 70.77 72.08 70.1 74.1 74.6
05/06/2019 12:37:09 57.66 64.37 69.71 68.1 71.9 72.3 63.57 67.65 72.08 70.1 74.1 74.6
05/06/2019 12:37:10 57.39 61.43 69.71 68.1 71.7 72.3 63.9 65.59 72.08 70.1 74 74.6
05/06/2019 12:37:11 56.24 59.3 69.71 68.1 71.6 72.3 63.6 64.64 72.08 70.1 74 74.6
05/06/2019 12:37:12 55.35 57.63 69.71 68.1 71.6 72.3 62.78 63.96 72.08 70.1 73.9 74.6
05/06/2019 12:37:13 55.19 56.39 69.71 68.1 71.2 72.3 62.98 63.23 72.08 70 73.8 74.6
05/06/2019 12:37:14 55.24 55.63 69.71 68.1 70.9 72.3 63.16 63.27 72.08 70 73.6 74.6
05/06/2019 12:37:15 55.58 55.58 69.71 68.1 70.8 72.3 63.54 63.52 72.08 70 73.6 74.6
05/06/2019 12:37:16 56.93 56.56 69.71 68.1 70.1 72.3 64.3 64.1 72.08 70 73.3 74.6
05/06/2019 12:37:17 57.96 57.5 69.71 68.1 70 72.3 64.26 64.27 72.08 70 73.3 74.6
05/06/2019 12:37:18 56.46 57.43 69.71 68.1 69.8 72.3 63.96 64.35 72.08 70 73.2 74.6
05/06/2019 12:37:19 56.12 56.94 69.71 68.1 69.5 72.3 64.6 64.58 72.08 70 73.1 74.6
05/06/2019 12:37:20 56.1 56.46 69.71 68.1 69.5 72.3 63.94 64.39 72.08 70 73.1 74.6
05/06/2019 12:37:21 57.28 57.01 69.71 68.1 69.5 72.3 64.32 64.46 72.08 70 73.1 74.6
05/06/2019 12:37:22 56.1 56.75 69.71 68.1 69.5 72.3 65.27 65.03 72.08 70 73.1 74.6
05/06/2019 12:37:23 56.69 56.85 69.71 68.1 69.5 72.3 64.57 65.25 72.08 70 73.1 74.6
05/06/2019 12:37:24 56.16 56.53 69.71 68.1 69.5 72.3 63.65 64.62 72.08 70 73.1 74.6
05/06/2019 12:37:25 56.87 57.08 69.71 68.1 69.5 72.3 66.12 65.81 72.08 70 73.1 74.6
05/06/2019 12:37:26 56.31 56.82 69.71 68.1 69.5 72.3 65.29 65.8 72.08 70 73.1 74.6
05/06/2019 12:37:27 54.6 56.51 69.71 68.1 69.5 72.3 62.39 65.55 72.08 70 73.1 74.6
05/06/2019 12:37:28 60.02 59.53 69.71 68.1 69.5 72.3 66.1 65.85 72.08 70 73.1 74.6
05/06/2019 12:37:29 55.14 59.47 69.71 68.1 69.4 72.3 63.64 65.81 72.08 70 73 74.6
05/06/2019 12:37:30 55.86 57.25 69.71 68.1 69.4 72.3 64.48 64.65 72.08 70 73 74.6
05/06/2019 12:37:31 54.61 56.62 69.71 68.1 69.4 72.3 64.42 64.83 72.08 70 73 74.6
05/06/2019 12:37:32 54.2 55.45 69.71 68.1 69.4 72.3 62.81 64.49 72.08 70 73 74.5
05/06/2019 12:37:33 54.27 54.71 69.71 68.1 69.4 72.3 61.92 63.54 72.08 70 73 74.5
05/06/2019 12:37:34 55.36 55.16 69.71 68.1 69.4 72.3 63.11 63.07 72.08 70 73 74.5
05/06/2019 12:37:35 55.22 55.35 69.71 68.1 69.4 72.3 63.2 63.16 72.08 70 73 74.5
05/06/2019 12:37:36 55.12 55.71 69.71 68.1 69.4 72.3 62.44 63.22 72.08 70 73 74.5
05/06/2019 12:37:37 56.74 56.38 68.22 68.1 69.4 72.3 63.98 63.59 70.77 70 73 74.5
05/06/2019 12:37:38 55.87 56.14 64.37 68.1 69.4 72.3 63.25 63.69 67.65 70 73 74.5
05/06/2019 12:37:39 55.51 56.25 61.43 68 69.4 72.3 63.66 63.74 65.85 70 73 74.5
05/06/2019 12:37:40 55.92 55.9 59.53 68 69.4 72.3 63.19 63.72 65.85 70 73 74.5
05/06/2019 12:37:41 55.08 56.04 59.53 68 69.4 72.3 63.01 63.4 65.85 70 73 74.5
05/06/2019 12:37:42 56.31 56.39 59.53 68 69.4 72.3 63.18 63.36 65.85 70 73 74.5
05/06/2019 12:37:43 57.7 57.84 59.53 68 69.4 72.3 64.06 63.97 65.85 70 73 74.5
05/06/2019 12:37:44 57.13 57.28 59.53 68 69.4 72.3 63.24 63.77 65.85 70 73 74.5
05/06/2019 12:37:45 57.24 57.49 59.53 68 69.4 72.3 63.06 63.44 65.85 70 73 74.5
05/06/2019 12:37:46 57.05 57.3 59.53 68 69.4 72.3 63.95 63.84 65.85 70 73 74.5
05/06/2019 12:37:47 58.27 58.05 59.53 68 69.3 72.3 63.45 63.77 65.85 69.9 72.9 74.5
05/06/2019 12:37:48 70.11 69.94 69.94 68.1 69.3 72.2 69.95 69.77 69.77 70 72.9 74.5
05/06/2019 12:37:49 68.17 70.9 70.9 68.1 69.3 72.2 68.45 70.55 70.55 70 72.8 74.5
05/06/2019 12:37:50 57.68 68.29 70.9 68.1 69.3 72.2 63.07 68.54 70.55 70 72.8 74.5
05/06/2019 12:37:51 54.73 64.57 70.9 68.1 69.3 72.2 62.76 65.91 70.55 70 72.8 74.5
05/06/2019 12:37:52 57.77 61.02 70.9 68.1 69.3 72.2 63.78 64.41 70.55 70 72.8 74.5
05/06/2019 12:37:53 61.06 60.95 70.9 68 69.3 72.2 64.06 64.16 70.55 69.9 72.8 74.5
05/06/2019 12:37:54 57.14 60.84 70.9 68 69.3 72.2 63.83 64.25 70.55 69.9 72.8 74.5
05/06/2019 12:37:55 55.51 58.77 70.9 68 69.3 72.2 63.69 64.05 70.55 69.9 72.8 74.5
05/06/2019 12:37:56 54.38 56.98 70.9 68 69.3 72.2 62.72 63.71 70.55 69.9 72.8 74.5
05/06/2019 12:37:57 54.3 55.49 70.9 68 69.3 72.2 63.45 63.39 70.55 69.9 72.8 74.5
05/06/2019 12:37:58 57.01 56.64 70.9 68 69.3 72.2 63.41 63.64 70.55 69.9 72.8 74.5
05/06/2019 12:37:59 56.52 56.77 70.9 68 69.3 72.2 63.06 63.43 70.55 69.9 72.8 74.5
05/06/2019 12:38:00 58.83 59.02 70.9 68 69.3 72.2 64.24 63.88 70.55 69.9 72.8 74.5
05/06/2019 12:38:01 54.64 57.45 70.9 68 69.2 72.2 62.85 63.96 70.55 69.9 72.8 74.5
05/06/2019 12:38:02 57.91 57.98 70.9 68 69.2 72.2 63.31 63.68 70.55 69.9 72.8 74.5
05/06/2019 12:38:03 55.69 56.9 70.9 68 69.2 72.2 63.46 63.43 70.55 69.9 72.8 74.5
05/06/2019 12:38:04 57.11 57.32 70.9 68 69.2 72.2 63.35 63.5 70.55 69.9 72.8 74.4
05/06/2019 12:38:05 55.91 57.36 70.9 68 69.2 72.2 63.69 63.86 70.55 69.9 72.8 74.4
05/06/2019 12:38:06 54.61 56.14 70.9 68 69.2 72.2 63.66 63.73 70.55 69.9 72.7 74.4
05/06/2019 12:38:07 59.55 59.08 70.9 68 69.2 72.2 65.24 64.77 70.55 69.9 72.7 74.4
05/06/2019 12:38:08 55.61 59.09 70.9 68 69.1 72.2 63.33 64.8 70.55 69.9 72.7 74.4
05/06/2019 12:38:09 55.65 57.13 70.9 68 69.1 72.2 63.85 64.06 70.55 69.9 72.7 74.4
05/06/2019 12:38:10 55.29 56.35 70.9 68 69.1 72.2 62.7 63.85 70.55 69.9 72.7 74.4
05/06/2019 12:38:11 55.28 55.82 70.9 68 69.1 72.2 63.67 63.72 70.55 69.9 72.7 74.4
05/06/2019 12:38:12 55.45 55.65 70.9 68 69.1 72.2 63.71 63.71 70.55 69.9 72.7 74.4
05/06/2019 12:38:13 54.17 55.6 70.9 67.9 69.1 72.2 62.77 63.65 70.55 69.8 72.7 74.4
05/06/2019 12:38:14 55.25 55.2 70.9 67.9 69.1 72.2 63.36 63.34 70.55 69.7 72.7 74.4
05/06/2019 12:38:15 55.01 55.13 70.9 67.9 69.1 72.2 63.49 63.76 70.55 69.7 72.7 74.4
05/06/2019 12:38:16 54.81 55.03 70.9 67.9 69.1 72.2 63.24 63.48 70.55 69.7 72.7 74.4
05/06/2019 12:38:17 55.07 55.05 70.9 67.9 69.1 72.2 63.56 63.65 70.55 69.7 72.6 74.4
05/06/2019 12:38:18 55.59 55.58 70.9 67.9 69.1 72.2 63.06 63.49 70.55 69.7 72.6 74.4
05/06/2019 12:38:19 55.86 55.72 68.29 67.9 69.1 72.2 63.91 63.74 68.54 69.7 72.6 74.4
05/06/2019 12:38:20 55 55.67 64.57 67.8 69.1 72.2 63.27 63.78 65.91 69.7 72.6 74.4
05/06/2019 12:38:21 55.2 55.33 61.02 67.8 69.1 72.2 64.02 63.84 64.8 69.7 72.6 74.4
05/06/2019 12:38:22 55.45 55.48 60.95 67.8 69.1 72.2 64.08 64.06 64.8 69.7 72.6 74.4
05/06/2019 12:38:23 55.86 55.72 60.84 67.8 69.1 72.2 64.26 64.24 64.8 69.7 72.6 74.4
05/06/2019 12:38:24 56.93 56.56 59.09 67.8 69.1 72.2 64.52 64.67 64.8 69.7 72.6 74.4
05/06/2019 12:38:25 56.7 56.72 59.09 67.8 69.1 72.2 64.45 64.5 64.8 69.7 72.6 74.4
05/06/2019 12:38:26 56.17 56.65 59.09 67.8 69.1 72.2 64.43 64.63 64.8 69.7 72.6 74.4
05/06/2019 12:38:27 55.95 56.28 59.09 67.8 69.1 72.2 63.63 64.41 64.8 69.7 72.6 74.4
05/06/2019 12:38:28 56.26 56.29 59.09 67.8 69.1 72.2 65.66 65.11 65.11 69.7 72.6 74.4
05/06/2019 12:38:29 57.57 57.19 59.09 67.8 69.1 72.2 64.26 65.19 65.19 69.7 72.6 74.4
05/06/2019 12:38:30 57.46 57.49 59.09 67.8 69.1 72.2 64.64 64.73 65.19 69.7 72.6 74.4
05/06/2019 12:38:31 56.95 57.36 59.09 67.8 69.1 72.1 65 65.1 65.19 69.7 72.6 74.4
05/06/2019 12:38:32 56.39 57.08 59.09 67.8 69.1 72.1 64.29 64.81 65.19 69.7 72.6 74.3
05/06/2019 12:38:33 56.59 56.69 59.09 67.8 69.1 72.1 63.77 64.52 65.19 69.6 72.6 74.3
05/06/2019 12:38:34 55.06 56.66 59.09 67.7 69.1 72.1 64.04 64.24 65.19 69.6 72.6 74.3
05/06/2019 12:38:35 55.71 55.81 59.09 67.7 69.1 72.1 63.32 64.14 65.19 69.6 72.6 74.3
05/06/2019 12:38:36 55.94 56.03 59.09 67.7 69.1 72.1 63.66 63.83 65.19 69.6 72.6 74.3
05/06/2019 12:38:37 57.6 57.05 59.09 67.7 69 72.1 63.87 63.86 65.19 69.6 72.6 74.3
05/06/2019 12:38:38 56.84 57.59 57.59 67.7 69 72.1 64.34 64.26 65.19 69.6 72.6 74.3
05/06/2019 12:38:39 55.49 56.71 57.59 67.7 69 72.1 64.23 64.33 65.19 69.6 72.6 74.3
05/06/2019 12:38:40 55.65 56.05 57.59 67.7 69 72.1 64.34 64.57 65.19 69.6 72.6 74.3
05/06/2019 12:38:41 56.13 56.21 57.59 67.7 69 72.1 64.22 64.41 65.19 69.6 72.6 74.3
05/06/2019 12:38:42 55.65 56.46 57.59 67.7 69 72.1 64.45 64.53 65.19 69.6 72.6 74.3
05/06/2019 12:38:43 54.54 55.71 57.59 67.7 69 72.1 63.76 64.41 65.19 69.6 72.6 74.3
05/06/2019 12:38:44 54.59 54.96 57.59 67.7 69 72.1 63.58 63.92 65.19 69.6 72.6 74.3
05/06/2019 12:38:45 55.15 55.09 57.59 67.7 69 72.1 65.16 64.83 65.19 69.6 72.6 74.3
05/06/2019 12:38:46 61.89 60.53 60.53 67.7 69 72.1 67.39 66.71 66.71 69.6 72.6 74.3
05/06/2019 12:38:47 56.63 60.05 60.53 67.7 69 72.1 66.76 67.17 67.17 69.6 72.6 74.3
05/06/2019 12:38:48 60.37 60.51 60.53 67.7 69 72.1 66.38 67.03 67.17 69.5 72.6 74.3
05/06/2019 12:38:49 61.5 61.71 61.71 67.7 69 72.1 67.15 67.29 67.29 69.5 72.5 74.3
05/06/2019 12:38:50 59.44 61.81 61.81 67.7 69 72.1 66.2 67.28 67.29 69.5 72.5 74.3
05/06/2019 12:38:51 57.27 60.36 61.81 67.6 69 72.1 65.77 66.74 67.29 69.5 72.5 74.3
05/06/2019 12:38:52 57.9 58.86 61.81 67.6 69 72.1 65.44 66.28 67.29 69.5 72.5 74.3
05/06/2019 12:38:53 57.42 58.55 61.81 67.5 68.9 72.1 66.3 66.5 67.29 69.5 72.5 74.3
05/06/2019 12:38:54 55.29 57.51 61.81 67.5 68.9 72.1 64.18 66.05 67.29 69.5 72.5 74.3
05/06/2019 12:38:55 57.5 57.43 61.81 67.5 68.9 72.1 65.14 65.23 67.29 69.4 72.5 74.3
05/06/2019 12:38:56 57.1 57.34 61.81 67.5 68.9 72.1 64.48 65.18 67.29 69.4 72.5 74.3
05/06/2019 12:38:57 56.44 57.32 61.81 67.5 68.9 72.1 64.76 64.94 67.29 69.4 72.5 74.3
05/06/2019 12:38:58 55.03 56.75 61.81 67.5 68.9 72.1 65.55 65.52 67.29 69.4 72.5 74.3
05/06/2019 12:38:59 61.05 60.27 61.81 67.4 68.9 72.1 66.62 66.64 67.29 69.4 72.5 74.3
05/06/2019 12:39:00 60.31 61.1 61.81 67.3 68.9 72.1 66.04 66.77 67.29 69.3 72.5 74.3
05/06/2019 12:39:01 56.6 59.45 61.81 67.3 68.9 72.1 64.29 65.72 67.29 69.3 72.4 74.3
05/06/2019 12:39:02 58.26 58.38 61.81 67.3 68.9 72.1 65.05 65.14 67.29 69.3 72.4 74.3
05/06/2019 12:39:03 57.61 58.25 61.81 67.3 68.9 72 65.56 65.48 67.29 69.3 72.4 74.3
05/06/2019 12:39:04 57.13 57.87 61.81 67.3 68.9 72 65.13 65.53 67.29 69.3 72.4 74.3
05/06/2019 12:39:05 56.65 57.42 61.81 67.2 68.9 72 63.72 65.2 67.29 69.3 72.4 74.3
05/06/2019 12:39:06 57.39 57.31 61.81 67.2 68.9 72 65.24 64.97 67.29 69.3 72.4 74.3
05/06/2019 12:39:07 56.45 57.27 61.81 67.2 68.9 72 64.42 65.03 67.29 69.3 72.4 74.2
05/06/2019 12:39:08 58.61 58.11 61.81 67.2 68.9 72 65.68 65.48 67.29 69.3 72.4 74.2
05/06/2019 12:39:09 57.23 57.87 61.81 67.2 68.9 72 64.54 65.16 67.29 69.3 72.4 74.2
05/06/2019 12:39:10 56.84 57.54 61.81 67.2 68.9 72 64.89 65.12 67.29 69.3 72.4 74.2
05/06/2019 12:39:11 56.4 57.11 61.81 67.2 68.9 72 64.83 65.2 67.29 69.3 72.4 74.2
05/06/2019 12:39:12 57.03 57.06 61.81 67.2 68.9 72 65.16 65.08 67.29 69.3 72.4 74.2
05/06/2019 12:39:13 59.36 58.9 61.81 67.2 68.9 72 66.55 66.23 67.29 69.3 72.4 74.2
05/06/2019 12:39:14 60.19 59.8 61.81 67.2 68.9 72 66.64 66.54 67.29 69.3 72.4 74.2
05/06/2019 12:39:15 58.85 59.82 61.81 67.2 68.9 72 65.51 66.63 67.29 69.3 72.4 74.2
05/06/2019 12:39:16 58.73 59.22 61.81 67.2 68.9 72 66.72 66.66 67.29 69.3 72.4 74.2
05/06/2019 12:39:17 59.89 59.68 61.81 67.2 68.9 72 67.55 67.44 67.44 69.3 72.4 74.2
05/06/2019 12:39:18 67.66 66.9 66.9 67.2 68.9 72 75.4 74.88 74.88 69.3 72.4 74.2
05/06/2019 12:39:19 74.91 74.28 74.28 67.3 68.9 72 80.33 80.21 80.21 69.5 72.4 74.2
05/06/2019 12:39:20 66.07 74.02 74.28 67.3 68.8 72 71.13 79.56 80.21 69.5 72.3 74.2
05/06/2019 12:39:21 62.77 70.78 74.28 67.3 68.8 72 69.55 76.26 80.21 69.5 72.3 74.2
05/06/2019 12:39:22 61.46 67.44 74.28 67.3 68.8 72 69.01 73.23 80.21 69.6 72.3 74.2
05/06/2019 12:39:23 66.67 66.61 74.28 67.3 68.8 72 70.68 71.5 80.21 69.6 72.3 74.2
05/06/2019 12:39:24 62.86 65.93 74.28 67.3 68.8 72 68.02 70.72 80.21 69.5 72.3 74.2
05/06/2019 12:39:25 59.79 64.19 74.28 67.3 68.8 72 66.22 69.21 80.21 69.5 72.3 74.2
05/06/2019 12:39:26 59.82 61.99 74.28 67.3 68.8 72 66.42 67.57 80.21 69.5 72.3 74.2
05/06/2019 12:39:27 61.05 61.46 74.28 67.3 68.8 72 66.13 66.93 80.21 69.5 72.3 74.2
05/06/2019 12:39:28 58.25 60.92 74.28 67.3 68.8 72 65.76 66.41 80.21 69.5 72.3 74.2
05/06/2019 12:39:29 57.66 59.44 74.28 67.3 68.8 72 65.61 66.25 80.21 69.5 72.3 74.2
05/06/2019 12:39:30 58.45 58.57 74.28 67.3 68.8 72 65.45 65.78 80.21 69.5 72.3 74.2
05/06/2019 12:39:31 75.74 74.75 74.75 67.3 68.7 72 76.52 75.62 80.21 69.5 72.2 74.2
05/06/2019 12:39:32 69.78 74.63 74.75 67.4 68.8 72 72.09 75.53 80.21 69.5 72.2 74.2
05/06/2019 12:39:33 71.28 72.24 74.75 67.4 68.8 72 73.24 73.94 80.21 69.6 72.2 74.2
05/06/2019 12:39:34 71.61 72.69 74.75 67.4 68.7 72 73.36 74.38 80.21 69.6 72.2 74.2
05/06/2019 12:39:35 64.86 71.55 74.75 67.4 68.7 72 67.27 73.3 80.21 69.6 72.2 74.2
05/06/2019 12:39:36 63.84 68.62 74.75 67.4 68.7 72 68.02 70.56 80.21 69.6 72.2 74.2
05/06/2019 12:39:37 67.23 68.64 74.75 67.4 68.7 72 69.88 71.07 80.21 69.6 72.2 74.2
05/06/2019 12:39:38 63.24 66.66 74.75 67.4 68.7 72 67.03 69.38 80.21 69.6 72.2 74.2
05/06/2019 12:39:39 57.64 64.06 74.75 67.3 68.7 72 64.7 67.51 80.21 69.6 72.2 74.2
05/06/2019 12:39:40 65.82 65.6 74.75 67.1 68.7 72 69.22 68.94 80.21 69.5 72.1 74.2
05/06/2019 12:39:41 67.62 67.95 74.75 66.8 68.7 72 70.48 70.75 80.21 69.3 72.1 74.2
05/06/2019 12:39:42 63 66.44 74.75 66.8 68.7 72 67.14 69.54 80.21 69.3 72.1 74.2
05/06/2019 12:39:43 58.49 64.82 74.75 66.8 68.7 72 64.76 68.31 80.21 69.3 72.1 74.1
05/06/2019 12:39:44 64.42 64.69 74.75 66.8 68.7 72 67.81 67.99 80.21 69.3 72.1 74.1
05/06/2019 12:39:45 65.54 65.06 74.75 66.8 68.7 71.9 68.88 68.48 80.21 69.3 72.1 74.1
05/06/2019 12:39:46 62.73 65.45 74.75 66.8 68.7 71.9 66.46 68.73 80.21 69.3 72.1 74.1
05/06/2019 12:39:47 56.48 63.06 74.75 66.8 68.7 71.9 63.64 66.87 80.21 69.3 72.1 74.1
05/06/2019 12:39:48 57.28 60.18 74.75 66.8 68.7 71.9 64.45 65.19 80.21 69.3 72.1 74.1
05/06/2019 12:39:49 58.64 58.72 74.75 66.5 68.7 71.9 64.7 64.79 79.56 69.2 72.1 74.1
05/06/2019 12:39:50 59.09 59 74.75 66.5 68.7 71.9 65.24 65.19 76.26 69.2 72.1 74.1
05/06/2019 12:39:51 60.16 59.88 74.75 66.4 68.7 71.9 65.86 65.64 75.62 69.1 72.1 74.1
05/06/2019 12:39:52 63.27 62.28 74.75 66.4 68.7 71.9 67.59 66.93 75.62 69.1 72.1 74.1
05/06/2019 12:39:53 64.79 64.13 74.75 66.4 68.7 71.9 67.98 67.72 75.62 69.1 72.1 74.1
05/06/2019 12:39:54 65.51 65.07 74.75 66.4 68.7 71.9 68.8 68.48 75.62 69.2 72.1 74.1
05/06/2019 12:39:55 72.69 71.49 74.75 66.5 68.7 71.9 74.85 73.71 75.62 69.2 72.1 74.1
05/06/2019 12:39:56 66.98 71.51 74.75 66.5 68.7 71.9 70.23 73.74 75.62 69.2 72.1 74.1
05/06/2019 12:39:57 64.81 69.05 74.75 66.5 68.7 71.9 68.56 71.68 75.62 69.2 72.1 74.1
05/06/2019 12:39:58 63.3 66.84 74.75 66.5 68.7 71.9 68.18 70.17 75.62 69.2 72.1 74.1
05/06/2019 12:39:59 62.3 64.97 74.75 66.4 68.7 71.9 67.04 69.07 75.62 69.2 72.1 74.1
05/06/2019 12:40:00 61.09 63.42 74.75 66.4 68.7 71.9 66.53 67.88 75.62 69.1 72.1 74.1
05/06/2019 12:40:01 59.03 62.09 74.63 66.3 68.7 71.9 66.52 67.15 75.53 69.1 72.1 74.1
05/06/2019 12:40:02 57.86 60.35 72.69 66.3 68.7 71.9 64.93 66.71 74.38 69.1 72.1 74.1
05/06/2019 12:40:03 56.98 58.95 72.69 66.3 68.7 71.9 64.74 65.67 74.38 69 72.1 74.1
05/06/2019 12:40:04 58.2 58.34 71.55 66.3 68.7 71.9 66.69 66.34 73.74 69 72.1 74.1
05/06/2019 12:40:05 55.93 58.1 71.51 66.2 68.7 71.9 65.67 66.29 73.74 69 72.1 74.1
05/06/2019 12:40:06 55.66 56.89 71.51 66.2 68.7 71.9 66.05 66.58 73.74 69 72.1 74.1
05/06/2019 12:40:07 56.47 56.46 71.51 66.2 68.7 71.9 66.53 66.39 73.74 69 72.1 74.1
05/06/2019 12:40:08 57.21 56.93 71.51 66.2 68.7 71.9 70.74 69.95 73.74 69 72.1 74.1
05/06/2019 12:40:09 58.1 57.72 71.51 66.2 68.7 71.9 66.98 69.42 73.74 69 72.1 74.1
05/06/2019 12:40:10 57.79 57.89 71.51 66.2 68.7 71.9 66.98 68.5 73.74 69 72.1 74.1
05/06/2019 12:40:11 57.1 57.71 71.51 66.2 68.7 71.9 68.52 68.28 73.74 69 72.1 74.1
05/06/2019 12:40:12 58.36 58.08 71.51 66.2 68.7 71.9 67.33 68.03 73.74 69 72.1 74.1
05/06/2019 12:40:13 58.24 58.3 71.51 66.2 68.7 71.8 67.79 68.49 73.74 69 72.1 74.1
05/06/2019 12:40:14 57.2 58.25 71.51 66 68.7 71.8 67.5 67.71 73.74 69 72.1 74.1
05/06/2019 12:40:15 56.94 57.56 71.51 65.7 68.7 71.8 67.62 68.38 73.74 68.9 72.1 74
05/06/2019 12:40:16 57.24 57.41 71.51 65.7 68.7 71.8 65.97 67.31 73.74 68.9 72.1 74
05/06/2019 12:40:17 56.89 57.24 71.51 65.7 68.7 71.8 64.84 66.46 73.74 68.9 72.1 74
05/06/2019 12:40:18 56.81 57.03 71.51 65.7 68.7 71.8 64.75 65.43 73.74 68.8 72.1 74
05/06/2019 12:40:19 58.95 58.55 71.51 65.7 68.7 71.8 68.02 67.75 73.74 68.9 72.1 74
05/06/2019 12:40:20 57.79 57.98 71.51 65.7 68.7 71.8 65.34 66.49 73.74 68.9 72.1 74
05/06/2019 12:40:21 58.1 58.79 71.51 65.7 68.7 71.8 65.68 66.22 73.74 68.9 72.1 74
05/06/2019 12:40:22 60.6 59.96 71.51 65.7 68.7 71.8 65.93 66.07 73.74 68.8 72.1 74
05/06/2019 12:40:23 57.56 59.44 71.51 65.4 68.7 71.8 64.1 65.77 73.74 68.6 72.1 74
05/06/2019 12:40:24 56.96 58.24 71.51 64.8 68.7 71.8 64.4 64.82 73.74 68.3 72.1 74
05/06/2019 12:40:25 55.69 57.52 71.51 61 68.7 71.8 64.73 64.99 73.74 66.2 72.1 74
05/06/2019 12:40:26 59.73 58.95 69.05 61 68.7 71.8 65.26 65.27 71.68 66.2 72.1 74
05/06/2019 12:40:27 58.58 58.88 66.84 61 68.7 71.8 64.36 64.97 70.17 66.2 72.1 74
05/06/2019 12:40:28 57.48 58.61 64.97 61 68.7 71.8 65.19 65.13 69.95 66.2 72.1 74
05/06/2019 12:40:29 59.06 58.96 63.42 61 68.7 71.8 65.26 65.36 69.95 66.2 72.1 74
05/06/2019 12:40:30 58.6 58.87 62.09 61 68.7 71.8 65.41 65.5 69.95 66.3 72 74
05/06/2019 12:40:31 56.8 58.67 60.35 61 68.7 71.8 64.7 65.45 69.95 66.3 72 74
05/06/2019 12:40:32 55.38 57.55 59.96 61 68.7 71.8 64.38 65.01 69.95 66.2 72 74
05/06/2019 12:40:33 54.96 56.25 59.96 61 68.7 71.8 63.97 64.57 69.95 66.2 72 74
05/06/2019 12:40:34 57.27 56.95 59.96 61 68.7 71.8 64.62 64.89 69.95 66.2 72 74
05/06/2019 12:40:35 59.24 58.7 59.96 61 68.7 71.8 64.82 64.9 69.95 66.2 72 74
05/06/2019 12:40:36 61.28 61.46 61.46 61 68.7 71.8 64.82 65.19 69.95 66.2 72 74
05/06/2019 12:40:37 59.36 60.32 61.46 61 68.7 71.7 65.14 65.11 69.95 66.2 72 74
05/06/2019 12:40:38 57.64 59.77 61.46 61 68.7 71.7 64.57 65.02 69.42 66.3 72 74
05/06/2019 12:40:39 58.88 59.01 61.46 61 68.7 71.7 65.21 65.12 68.5 66.3 72 74
05/06/2019 12:40:40 58.7 59.18 61.46 61 68.7 71.7 65.41 65.42 68.49 66.3 72 74
05/06/2019 12:40:41 56.44 58.67 61.46 61 68.7 71.7 65.47 65.7 68.49 66.3 72 73.9
05/06/2019 12:40:42 56.04 57.38 61.46 61 68.7 71.7 64.24 65.39 68.49 66.3 72 73.9
05/06/2019 12:40:43 57.63 57.39 61.46 61 68.6 71.7 65.36 65.21 68.38 66.3 72 73.9
05/06/2019 12:40:44 56.48 57.26 61.46 61 68.6 71.7 63.96 65.24 68.38 66.3 72 73.9
05/06/2019 12:40:45 56.33 56.77 61.46 61 68.6 71.7 64.18 64.55 67.75 66.3 72 73.9
05/06/2019 12:40:46 56.16 56.52 61.46 61 68.6 71.7 64.29 64.49 67.75 66.3 72 73.9
05/06/2019 12:40:47 56.2 56.41 61.46 61 68.6 71.7 64.09 64.43 67.75 66.3 72 73.9
05/06/2019 12:40:48 56.17 56.46 61.46 61 68.6 71.7 64.68 64.58 67.75 66.3 72 73.9
05/06/2019 12:40:49 55.45 56.12 61.46 61 68.6 71.7 64.62 64.77 66.49 66.3 72 73.9
05/06/2019 12:40:50 56.28 56.21 61.46 61 68.6 71.7 63.96 64.51 66.22 66.3 72 73.9
05/06/2019 12:40:51 56.28 56.37 61.46 61 68.6 71.7 64.88 64.83 66.07 66.3 72 73.9
05/06/2019 12:40:52 56.29 56.4 61.46 61 68.6 71.7 63.94 64.62 65.77 66.3 72 73.9
05/06/2019 12:40:53 55.56 56.23 61.46 61 68.6 71.7 64 64.32 65.7 66.3 72 73.9
05/06/2019 12:40:54 55.04 55.85 61.46 60.9 68.6 71.7 63.22 64.14 65.7 66.2 72 73.9
05/06/2019 12:40:55 55.65 55.58 61.46 60.9 68.6 71.7 63.48 63.62 65.7 66.2 72 73.9
05/06/2019 12:40:56 55.9 55.84 61.46 60.9 68.6 71.7 63.65 63.82 65.7 66.2 72 73.9
05/06/2019 12:40:57 55.87 56.08 61.46 60.9 68.6 71.7 63.65 63.91 65.7 66.2 72 73.9
05/06/2019 12:40:58 56.39 56.3 61.46 60.9 68.6 71.7 64.82 64.46 65.7 66.2 72 73.9
05/06/2019 12:40:59 55.64 56.41 61.46 60.9 68.6 71.7 63.42 64.51 65.7 66.2 72 73.9
05/06/2019 12:41:00 55.99 56.03 61.46 60.9 68.6 71.7 64.17 64.24 65.7 66.2 72 73.9
05/06/2019 12:41:01 55.09 56.03 61.46 60.9 68.6 71.7 63.88 64.23 65.7 66.2 72 73.9
05/06/2019 12:41:02 55.03 55.44 61.46 60.9 68.6 71.7 63.16 64.06 65.7 66.2 72 73.9
05/06/2019 12:41:03 57.59 57.14 61.46 60.9 68.6 71.7 64.75 64.47 65.7 66.2 72 73.9
05/06/2019 12:41:04 55.4 57 61.46 60.9 68.6 71.7 63.36 64.44 65.7 66.2 71.9 73.9
05/06/2019 12:41:05 54.96 56.1 61.46 60.9 68.6 71.7 63.45 63.75 65.7 66.2 71.9 73.9
05/06/2019 12:41:06 54.66 55.36 60.32 60.9 68.6 71.7 64.27 64.09 65.7 66.2 71.9 73.9
05/06/2019 12:41:07 55.44 55.31 59.77 60.9 68.6 71.7 64.98 64.67 65.7 66.2 71.9 73.9
05/06/2019 12:41:08 56.17 55.87 59.18 60.9 68.6 71.7 64.62 64.73 65.7 66.2 71.9 73.9
05/06/2019 12:41:09 56.27 56.18 59.18 60.9 68.6 71.7 64.1 64.7 65.7 66.2 71.9 73.9
05/06/2019 12:41:10 55.87 56.13 58.67 60.9 68.5 71.7 64.56 64.64 65.7 66.3 71.9 73.9
05/06/2019 12:41:11 56.97 56.76 57.39 60.9 68.5 71.7 65.16 65.02 65.39 66.3 71.8 73.9
05/06/2019 12:41:12 55.88 56.75 57.39 60.9 68.5 71.7 63.93 65.01 65.24 66.3 71.8 73.9
05/06/2019 12:41:13 55.88 56.16 57.26 60.9 68.5 71.7 64.63 64.63 65.24 66.3 71.8 73.9
05/06/2019 12:41:14 55.68 56.09 57.14 60.9 68.5 71.7 63.44 64.56 65.02 66.3 71.8 73.9
05/06/2019 12:41:15 55.64 55.88 57.14 60.9 68.4 71.6 65.69 65.12 65.12 66.3 71.8 73.8
05/06/2019 12:41:16 55.26 55.72 57.14 60.9 68.4 71.6 65.02 65.24 65.24 66.3 71.7 73.8
05/06/2019 12:41:17 55.14 55.47 57.14 60.9 68.4 71.6 64.46 65.36 65.36 66.3 71.7 73.8
05/06/2019 12:41:18 55 55.36 57.14 60.9 68.4 71.6 65.3 65.18 65.36 66.3 71.7 73.8
05/06/2019 12:41:19 56.44 56.23 57.14 60.8 68.4 71.6 74.88 74.2 74.2 66.4 71.7 73.8
05/06/2019 12:41:20 54.76 56.01 57.14 60.8 68.4 71.6 66.04 73.05 74.2 66.4 71.7 73.8
05/06/2019 12:41:21 55.01 55.27 57.14 60.8 68.4 71.6 65.34 70.05 74.2 66.4 71.7 73.8
05/06/2019 12:41:22 55.18 55.27 57.14 60.8 68.4 71.6 65.62 67.72 74.2 66.4 71.7 73.8
05/06/2019 12:41:23 55.16 55.3 57.14 60.8 68.4 71.6 64.8 66.57 74.2 66.4 71.7 73.8
05/06/2019 12:41:24 56.15 56.09 57.14 60.8 68.4 71.6 65.31 65.67 74.2 66.4 71.7 73.8
05/06/2019 12:41:25 55.16 55.79 57.14 60.8 68.4 71.6 64.65 65.39 74.2 66.4 71.7 73.8
05/06/2019 12:41:26 56.37 56.22 57.14 60.8 68.4 71.6 65.63 65.65 74.2 66.4 71.7 73.8
05/06/2019 12:41:27 61 60.78 60.78 60.8 68.4 71.6 68.76 68.64 74.2 66.4 71.7 73.8
05/06/2019 12:41:28 60.96 61.78 61.78 60.8 68.4 71.6 71.05 71.09 74.2 66.4 71.7 73.8
05/06/2019 12:41:29 55.7 60.83 61.78 60.8 68.4 71.6 65.28 70.2 74.2 66.4 71.7 73.8
05/06/2019 12:41:30 56.17 58.34 61.78 60.8 68.3 71.6 64.63 67.8 74.2 66.4 71.7 73.8
05/06/2019 12:41:31 56.45 57.16 61.78 60.8 68.3 71.6 65 66.08 74.2 66.4 71.7 73.8
05/06/2019 12:41:32 55.27 56.63 61.78 60.8 68.3 71.6 64.39 65.56 74.2 66.4 71.7 73.7
05/06/2019 12:41:33 54.94 55.84 61.78 60.8 68.3 71.6 65 65.08 74.2 66.4 71.7 73.7
05/06/2019 12:41:34 55.56 55.59 61.78 60.8 68.3 71.6 64.96 65.24 74.2 66.4 71.7 73.7
05/06/2019 12:41:35 55.28 55.5 61.78 60.8 68.3 71.5 65.19 65.24 74.2 66.4 71.7 73.7
05/06/2019 12:41:36 55.36 55.64 61.78 60.8 68.3 71.5 64.61 65.31 74.2 66.4 71.7 73.7
05/06/2019 12:41:37 60.68 60.38 61.78 60.8 68.3 71.5 65.73 65.78 74.2 66.4 71.7 73.7
05/06/2019 12:41:38 64.01 64.14 64.14 60.9 68.3 71.5 66.43 66.76 74.2 66.4 71.7 73.7
05/06/2019 12:41:39 58.67 62.03 64.14 60.9 68.3 71.5 65.54 65.94 74.2 66.4 71.5 73.7
05/06/2019 12:41:40 57.17 60.12 64.14 60.9 68.3 71.5 64.87 65.72 74.2 66.4 71.4 73.7
05/06/2019 12:41:41 57.12 58.47 64.14 60.9 68.1 71.5 65.31 65.34 74.2 66.4 71 73.7
05/06/2019 12:41:42 58.3 58.4 64.14 60.9 68.1 71.5 65.33 65.49 74.2 66.5 71 73.7
05/06/2019 12:41:43 57.77 57.99 64.14 60.9 68.1 71.5 65.89 65.68 74.2 66.5 71 73.7
05/06/2019 12:41:44 56.41 57.94 64.14 60.9 68.1 71.5 64.75 65.71 74.2 66.5 71 73.6
05/06/2019 12:41:45 55.47 56.92 64.14 60.9 68.1 71.5 65.8 65.63 74.2 66.5 70.9 73.6
05/06/2019 12:41:46 55.99 56.19 64.14 60.9 68.1 71.5 64.69 65.76 74.2 66.5 70.9 73.6
05/06/2019 12:41:47 56.27 56.27 64.14 60.9 68.1 71.5 64.69 65 74.2 66.5 70.9 73.6
05/06/2019 12:41:48 57.29 57.12 64.14 60.9 68.1 71.5 65.22 65.16 74.2 66.5 70.9 73.6
05/06/2019 12:41:49 56.13 57.03 64.14 60.9 68.1 71.5 65.35 65.48 73.05 66.5 70.9 73.6
05/06/2019 12:41:50 58.24 57.71 64.14 60.9 68 71.4 66.17 66.01 71.09 66.5 70.9 73.6
05/06/2019 12:41:51 55.86 57.53 64.14 60.9 68 71.4 65.04 65.87 71.09 66.5 70.9 73.6
05/06/2019 12:41:52 56.62 56.76 64.14 60.9 68 71.4 65.54 65.56 71.09 66.5 70.8 73.6
05/06/2019 12:41:53 57.58 57.51 64.14 60.9 68 71.4 65.4 65.71 71.09 66.5 70.8 73.6
05/06/2019 12:41:54 56.11 57.33 64.14 60.9 68 71.4 65.34 65.73 71.09 66.5 70.8 73.6
05/06/2019 12:41:55 55.88 56.55 64.14 60.9 68 71.4 65.33 65.61 71.09 66.5 70.8 73.6
05/06/2019 12:41:56 56 56.26 64.14 60.9 68 71.4 65.81 65.73 71.09 66.5 70.8 73.6
05/06/2019 12:41:57 55.49 56.02 64.14 60.9 68 71.4 66.23 66.12 71.09 66.5 70.8 73.6
05/06/2019 12:41:58 56.47 56.29 64.14 60.9 68 71.4 66.24 66.34 70.2 66.5 70.8 73.6
05/06/2019 12:41:59 56.3 56.39 64.14 60.9 68 71.4 66 66.42 67.8 66.5 70.8 73.6
05/06/2019 12:42:00 55.25 56.41 64.14 60.9 68 71.4 65.42 66.01 66.76 66.5 70.8 73.6
05/06/2019 12:42:01 54.76 55.68 64.14 60.9 68 71.4 64.24 65.66 66.76 66.5 70.8 73.6
05/06/2019 12:42:02 54.89 55.2 64.14 60.9 68 71.4 64.93 64.95 66.76 66.5 70.8 73.6
05/06/2019 12:42:03 56.15 55.99 64.14 60.9 68 71.4 64.32 64.93 66.76 66.5 70.8 73.6
05/06/2019 12:42:04 54.96 56.01 64.14 60.9 68 71.4 65.1 64.97 66.76 66.5 70.8 73.5
05/06/2019 12:42:05 54.89 55.36 64.14 60.9 68 71.4 64.07 64.93 66.76 66.5 70.8 73.5
05/06/2019 12:42:06 55.29 55.32 64.14 60.9 68 71.4 65.16 65.01 66.76 66.5 70.8 73.5
05/06/2019 12:42:07 55.12 55.36 64.14 60.7 68 71.4 64.79 65.01 66.76 66.5 70.8 73.5
05/06/2019 12:42:08 54.65 55.23 62.03 60.7 68 71.4 64.93 65.23 66.42 66.5 70.8 73.5
05/06/2019 12:42:09 54.89 54.99 60.12 60.7 68 71.4 64.41 64.85 66.42 66.5 70.8 73.5
05/06/2019 12:42:10 54.37 54.91 58.47 60.7 68 71.4 64.13 64.71 66.42 66.5 70.7 73.5
05/06/2019 12:42:11 54.5 54.59 58.4 60.7 68 71.4 64.38 64.45 66.42 66.5 70.7 73.5
05/06/2019 12:42:12 54.65 54.67 57.99 60.7 68 71.4 64.35 64.56 66.42 66.5 70.7 73.5
05/06/2019 12:42:13 55.23 55.07 57.94 60.7 68 71.3 64.97 64.85 66.42 66.5 70.7 73.5
05/06/2019 12:42:14 55.07 55.22 57.71 60.7 68 71.3 64.6 64.92 66.42 66.5 70.7 73.5
05/06/2019 12:42:15 55.31 55.52 57.71 60.7 68 71.3 65.27 65.11 66.42 66.5 70.7 73.5
05/06/2019 12:42:16 55.59 55.55 57.71 60.7 68 71.3 64.61 65.1 66.42 66.5 70.7 73.5
05/06/2019 12:42:17 57.36 57.12 57.71 60.7 68 71.3 65.3 65.26 66.42 66.5 70.7 73.5
05/06/2019 12:42:18 55.07 56.49 57.71 60.7 68 71.3 64.53 65.1 66.42 66.5 70.7 73.4
05/06/2019 12:42:19 55.09 55.66 57.71 60.7 68 71.3 64.68 64.98 66.42 66.5 70.7 73.4
05/06/2019 12:42:20 56.92 56.53 57.53 60.7 67.9 71.3 64.82 64.87 66.42 66.5 70.7 73.4
05/06/2019 12:42:21 56.85 57.03 57.51 60.7 67.9 71.3 65.19 65.22 66.42 66.5 70.7 73.4
05/06/2019 12:42:22 54.68 56.43 57.51 60.7 67.9 71.3 64.15 64.98 66.42 66.5 70.7 73.4
05/06/2019 12:42:23 54.78 55.35 57.33 60.7 67.9 71.3 64.96 64.89 66.42 66.5 70.7 73.4
05/06/2019 12:42:24 55.43 55.3 57.12 60.7 67.9 71.3 64.55 64.85 66.42 66.5 70.7 73.4
05/06/2019 12:42:25 58.78 57.92 57.92 60.7 67.9 71.3 65.4 65.19 66.42 66.5 70.7 73.4
05/06/2019 12:42:26 55.81 57.25 57.92 60.7 67.9 71.3 64.27 65.13 66.42 66.5 70.7 73.4
05/06/2019 12:42:27 56.88 57.02 57.92 60.7 67.9 71.3 65.43 65.25 66.42 66.5 70.7 73.4
05/06/2019 12:42:28 55.81 57.36 57.92 60.7 67.9 71.3 64.25 65.38 66.42 66.5 70.7 73.4
05/06/2019 12:42:29 54.67 56.08 57.92 60.7 67.9 71.3 64.46 64.76 66.01 66.5 70.7 73.4
05/06/2019 12:42:30 54.41 55.27 57.92 60.7 67.9 71.3 64.36 64.58 65.66 66.5 70.7 73.4
05/06/2019 12:42:31 54.35 54.75 57.92 60.7 67.9 71.3 64.11 64.42 65.38 66.5 70.7 73.4
05/06/2019 12:42:32 54.43 54.61 57.92 60.7 67.9 71.3 64.78 64.92 65.38 66.5 70.7 73.4
05/06/2019 12:42:33 54.78 54.74 57.92 60.7 67.8 71.3 64.02 64.54 65.38 66.5 70.6 73.4
05/06/2019 12:42:34 54.37 54.74 57.92 60.7 67.4 71.2 65.09 64.85 65.38 66.5 70.5 73.4
05/06/2019 12:42:35 54.65 54.65 57.92 60.7 67.4 71.2 64.27 65.01 65.38 66.5 70.5 73.4
05/06/2019 12:42:36 54.68 54.69 57.92 60.7 67.4 71.2 65.35 65.19 65.38 66.5 70.5 73.4
05/06/2019 12:42:37 55.36 55.13 57.92 60.7 67.4 71.2 64.61 65.21 65.38 66.5 70.5 73.4
05/06/2019 12:42:38 55.8 55.81 57.92 60.7 67.3 71.2 65.67 65.48 65.48 66.5 70.5 73.4
05/06/2019 12:42:39 56.27 56.22 57.92 60.7 67.3 71.2 65.66 65.87 65.87 66.5 70.5 73.4
05/06/2019 12:42:40 55.08 56.11 57.92 60.7 67.3 71.2 65.55 65.62 65.87 66.5 70.5 73.3
05/06/2019 12:42:41 55.75 55.72 57.92 60.7 67.3 71.2 65.5 65.86 65.87 66.5 70.5 73.3
05/06/2019 12:42:42 54.76 55.64 57.92 60.7 67.3 71.2 64.06 65.42 65.87 66.5 70.5 73.3
05/06/2019 12:42:43 55.69 55.52 57.92 60.7 67.3 71.2 65.11 65.01 65.87 66.5 70.5 73.3
05/06/2019 12:42:44 55.2 55.54 57.92 60.7 67.3 71.2 64.48 65.08 65.87 66.5 70.5 73.3
05/06/2019 12:42:45 55.44 55.5 57.92 60.7 67.3 71.2 64.82 64.86 65.87 66.5 70.5 73.3
05/06/2019 12:42:46 56.41 56.25 57.92 60.7 67.3 71.2 65.52 65.33 65.87 66.6 70.5 73.3
05/06/2019 12:42:47 56.33 56.59 57.92 60.7 67.3 71.2 65.89 65.74 65.87 66.6 70.5 73.3
05/06/2019 12:42:48 56.01 56.19 57.92 60.6 67.3 71.2 65.01 65.85 65.87 66.5 70.5 73.3
05/06/2019 12:42:49 55.55 56.12 57.92 60.5 67.3 71.2 64.87 65.3 65.87 66.5 70.5 73.3
05/06/2019 12:42:50 55.7 55.78 57.92 60.5 67.3 71.2 65.61 65.63 65.87 66.5 70.5 73.3
05/06/2019 12:42:51 56.45 56.33 57.92 60.5 67.3 71.2 65.23 65.41 65.87 66.5 70.4 73.3
05/06/2019 12:42:52 58.29 57.92 57.92 60.5 67.3 71.2 70.57 69.59 69.59 66.6 70.4 73.3
05/06/2019 12:42:53 57.64 57.98 57.98 60.5 67.3 71.2 65.59 68.98 69.59 66.6 70.4 73.3
05/06/2019 12:42:54 58.27 58.27 58.27 60.5 67.3 71.2 66.55 67.13 69.59 66.6 70.4 73.3
05/06/2019 12:42:55 61.19 60.89 60.89 60.5 67.3 71.2 67.81 67.57 69.59 66.6 70.4 73.3
05/06/2019 12:42:56 65.61 65.2 65.2 60.5 67.3 71.2 71.42 70.98 70.98 66.6 70.4 73.3
05/06/2019 12:42:57 60.57 65.18 65.2 60.5 67.3 71.2 68.17 71.09 71.09 66.6 70.4 73.3
05/06/2019 12:42:58 58.67 63.35 65.2 60.5 67.3 71.2 66.64 69.47 71.09 66.6 70.4 73.3
05/06/2019 12:42:59 57.57 60.7 65.2 60.5 67.2 71.2 66.49 67.86 71.09 66.6 70.4 73.2
05/06/2019 12:43:00 56.67 58.87 65.2 60.5 67.2 71.2 65.36 67.04 71.09 66.7 70.4 73.2
05/06/2019 12:43:01 56.47 57.74 65.2 60.5 67.2 71.2 68.17 67.86 71.09 66.7 70.4 73.2
05/06/2019 12:43:02 57.18 57.19 65.2 60.5 67.2 71.2 72.11 71.17 71.17 66.7 70.4 73.2
05/06/2019 12:43:03 60.28 59.72 65.2 60.5 67.2 71.2 75.69 74.91 74.91 66.8 70.4 73.2
05/06/2019 12:43:04 58.81 59.66 65.2 60.6 67.2 71.2 75.72 76.12 76.12 66.9 70.4 73.2
05/06/2019 12:43:05 58.45 59.16 65.2 60.6 67.1 71.2 76.69 76.43 76.43 67.1 70.4 73.2
05/06/2019 12:43:06 57.54 58.68 65.2 60.6 67 71.2 72.78 75.96 76.43 67.1 70.4 73.2
05/06/2019 12:43:07 57.39 57.99 65.2 60.6 67 71.2 68.91 73.9 76.43 67.1 70.3 73.2
05/06/2019 12:43:08 56.82 57.77 65.2 60.6 67 71.2 70.86 71.59 76.43 67.1 70.4 73.2
05/06/2019 12:43:09 56.47 57.14 65.2 60.6 67 71.2 71.17 72.28 76.43 67.2 70.4 73.2
05/06/2019 12:43:10 56.82 56.86 65.2 60.6 67 71.2 72.29 72.31 76.43 67.2 70.4 73.2
05/06/2019 12:43:11 70.74 70.44 70.44 60.7 67 71.2 77.89 78.01 78.01 67.4 70.4 73.2
05/06/2019 12:43:12 57.77 68.73 70.44 60.7 67 71.2 66.51 76.39 78.01 67.4 70.4 73.2
05/06/2019 12:43:13 56.75 65.01 70.44 60.7 67 71.2 67.34 72.83 78.01 67.4 70.4 73.2
05/06/2019 12:43:14 56.74 61.7 70.44 60.7 67 71.2 66.39 70.24 78.01 67.4 70.4 73.2
05/06/2019 12:43:15 55.66 59.27 70.44 60.7 67 71.2 67.41 68.2 78.01 67.4 70.4 73.2
05/06/2019 12:43:16 55.39 57.35 70.44 60.7 67 71.2 66.17 67.74 78.01 67.4 70.4 73.2
05/06/2019 12:43:17 61.05 59.87 70.44 60.7 67 71.2 67.17 67.23 78.01 67.4 70.4 73.2
05/06/2019 12:43:18 61.23 60.99 70.44 60.7 67 71.2 66.47 67.23 78.01 67.4 70.4 73.2
05/06/2019 12:43:19 65.18 64.13 70.44 60.8 67 71.2 68 67.7 78.01 67.4 70.4 73.2
05/06/2019 12:43:20 65.87 65.3 70.44 60.8 67 71.2 68.38 68.15 78.01 67.4 70.4 73.2
05/06/2019 12:43:21 66.26 66.13 70.44 60.9 66.8 71.2 69.24 69.04 78.01 67.5 70.2 73.2
05/06/2019 12:43:22 68.16 67.68 70.44 60.9 66.8 71.2 70.39 69.92 78.01 67.5 70.2 73.2
05/06/2019 12:43:23 67.37 67.57 70.44 61 66.8 71.2 70.33 70.32 78.01 67.5 70.2 73.2
05/06/2019 12:43:24 68.21 68.19 70.44 61.1 66.8 71.2 70.79 70.8 78.01 67.5 70.2 73.2
05/06/2019 12:43:25 67.28 67.84 70.44 61.1 66.8 71.2 69.74 70.49 78.01 67.5 70.2 73.2
05/06/2019 12:43:26 67.55 67.73 70.44 61.2 66.8 71.2 69.39 70.1 78.01 67.6 70.2 73.2
05/06/2019 12:43:27 66.58 67.61 70.44 61.2 66.8 71.2 69.71 69.76 78.01 67.6 70.2 73.2
05/06/2019 12:43:28 65.01 66.99 70.44 61.2 66.8 71.2 68.46 69.73 78.01 67.6 70.1 73.2
05/06/2019 12:43:29 64.52 65.84 70.44 61.3 66.8 71.2 69.64 69.73 78.01 67.6 70.1 73.2
05/06/2019 12:43:30 67.11 66.56 70.44 61.3 66.8 71.2 70.7 70.33 78.01 67.6 70.2 73.2
05/06/2019 12:43:31 64.56 66.67 70.44 61.3 66.8 71.2 68.13 70.36 78.01 67.6 70.1 73.2
05/06/2019 12:43:32 58.21 65.05 70.44 61.4 66.8 71.2 66.87 68.85 78.01 67.6 70.1 73.2
05/06/2019 12:43:33 57.55 62.02 70.44 61.4 66.8 71.2 66.7 67.63 78.01 67.6 70.1 73.2
05/06/2019 12:43:34 58.83 60.31 70.44 61.4 66.8 71.2 70.55 70.05 78.01 67.7 70.1 73.2
05/06/2019 12:43:35 55.41 58.9 70.44 61.4 66.8 71.1 65.76 69.29 78.01 67.7 70.1 73.2
05/06/2019 12:43:36 56.38 57.1 70.44 61.4 66.8 71.1 67.13 67.52 78.01 67.7 70.1 73.2
05/06/2019 12:43:37 56.51 56.76 70.44 61.4 66.7 71.1 67.93 67.77 78.01 67.7 70.1 73.2
05/06/2019 12:43:38 56.58 57 70.44 61.4 66.6 71.1 67.25 67.94 78.01 67.7 70 73.2
05/06/2019 12:43:39 55.2 56.55 70.44 61.4 66.4 71.1 65.25 67.38 78.01 67.7 69.9 73.2
05/06/2019 12:43:40 54.84 55.74 70.44 61.4 66.1 71.1 64.67 66.22 78.01 67.7 69.7 73.2
05/06/2019 12:43:41 62.86 61.88 68.73 61.4 66 71.1 68.29 67.66 76.39 67.7 69.6 73.2
05/06/2019 12:43:42 55.88 61.12 68.19 61.4 66 71.1 66.26 67.47 72.83 67.7 69.5 73.2
05/06/2019 12:43:43 56.33 58.62 68.19 61.4 66 71.1 67.4 67.59 70.8 67.7 69.5 73.2
05/06/2019 12:43:44 55.95 57.29 68.19 61.4 66 71.1 65.95 67.02 70.8 67.7 69.5 73.2
05/06/2019 12:43:45 55.84 56.55 68.19 61.4 65.9 71.1 65.71 66.3 70.8 67.7 69.4 73.2
05/06/2019 12:43:46 55.77 56.11 68.19 61.4 65.9 71.1 66.12 66.19 70.8 67.7 69.4 73.2
05/06/2019 12:43:47 55.64 55.87 68.19 61.4 65.9 71.1 65.96 66.14 70.8 67.7 69.4 73.2
05/06/2019 12:43:48 56.23 56.13 68.19 61.4 65.9 71.1 66.93 66.68 70.8 67.7 69.4 73.2
05/06/2019 12:43:49 55.8 56.06 68.19 61.3 65.9 71.1 66.08 66.73 70.8 67.7 69.4 73.2
05/06/2019 12:43:50 56.38 56.25 68.19 61.3 65.9 71.1 68.94 68.23 70.8 67.7 69.4 73.2
05/06/2019 12:43:51 57.04 56.84 68.19 61.3 65.9 71.1 67.3 68.26 70.8 67.7 69.4 73.2
05/06/2019 12:43:52 56.09 56.7 68.19 61.3 65.9 71.1 66.64 67.6 70.8 67.7 69.4 73.2
05/06/2019 12:43:53 57.61 57.54 68.19 61.3 65.9 71.1 67.75 67.65 70.8 67.7 69.4 73.2
05/06/2019 12:43:54 57.17 57.75 67.84 61.3 65.9 71.1 67.77 68.08 70.49 67.7 69.4 73.2
05/06/2019 12:43:55 56.08 57.37 67.73 61.3 65.9 71.1 67.78 68.03 70.36 67.7 69.4 73.1
05/06/2019 12:43:56 56.05 56.47 67.61 61.3 65.9 71.1 66.69 67.72 70.36 67.7 69.4 73.1
05/06/2019 12:43:57 57 56.95 66.99 61.3 65.9 71.1 68.18 68.05 70.36 67.8 69.4 73.1
05/06/2019 12:43:58 57.05 57.18 66.67 61.3 65.9 71.1 67.28 68.3 70.36 67.8 69.4 73.1
05/06/2019 12:43:59 57.34 57.29 66.67 61.3 65.9 71.1 67.64 67.78 70.36 67.8 69.4 73.1
05/06/2019 12:44:00 57.38 57.6 66.67 61.3 65.9 71.1 67.81 68.12 70.36 67.8 69.4 73.1
05/06/2019 12:44:01 62.64 61.98 65.05 61.3 65.9 71.1 68.85 68.81 70.05 67.8 69.4 73.1
05/06/2019 12:44:02 56.75 61.93 62.02 61.3 65.9 71.1 66.93 68.85 70.05 67.8 69.4 73.1
05/06/2019 12:44:03 55.44 59.35 61.98 61.3 65.9 71.1 69.05 68.79 70.05 67.8 69.4 73.1
05/06/2019 12:44:04 55.77 57.32 61.98 61.3 65.9 71.1 66.6 68.78 69.29 67.8 69.4 73.1
05/06/2019 12:44:05 56.47 56.62 61.98 61.3 65.9 71.1 65.56 67.48 68.85 67.8 69.4 73.1
05/06/2019 12:44:06 57.67 57.24 61.98 61.3 65.9 71.1 67.86 67.46 68.85 67.8 69.4 73.1
05/06/2019 12:44:07 57.09 57.31 61.98 61.3 65.9 71.1 68.33 68.26 68.85 67.8 69.4 73.1
05/06/2019 12:44:08 57.26 57.29 61.98 61.3 65.9 71.1 69.2 69.04 69.04 67.8 69.4 73.1
05/06/2019 12:44:09 58.36 57.96 61.98 61.3 65.9 71.1 69.05 69.69 69.69 67.8 69.4 73.1
05/06/2019 12:44:10 57.27 57.93 61.98 61.3 65.9 71.1 67.93 68.79 69.69 67.8 69.4 73.1
05/06/2019 12:44:11 56.26 57.5 61.98 61.3 65.9 71.1 67.35 68.56 69.69 67.9 69.4 73.1
05/06/2019 12:44:12 56.29 56.8 61.98 61.3 65.9 71.1 66.12 67.53 69.69 67.9 69.4 73.1
05/06/2019 12:44:13 56.97 56.83 61.98 61.3 65.8 71.1 67.27 67.33 69.69 67.9 69.3 73.1
05/06/2019 12:44:14 56.69 56.8 61.98 61.3 65.8 71.1 66.72 66.98 69.69 67.9 69.3 73.1
05/06/2019 12:44:15 56.46 56.79 61.98 61.3 65.8 71.1 66.33 66.87 69.69 67.9 69.3 73.1
05/06/2019 12:44:16 60.76 60.08 61.98 61.3 65.2 71.1 69.15 68.62 69.69 67.9 68.9 73.1
05/06/2019 12:44:17 57.25 60.1 61.98 61.3 65.2 71.1 66.96 68.71 69.69 67.9 68.9 73.1
05/06/2019 12:44:18 57.55 58.44 61.98 61.3 65.2 71.1 67.35 67.66 69.69 67.8 68.9 73.1
05/06/2019 12:44:19 58.27 58.22 61.98 60.9 65.2 71.1 67.75 67.74 69.69 67.5 68.9 73.1
05/06/2019 12:44:20 58.07 58.46 61.98 60.9 65.2 71.1 66.33 67.74 69.69 67.5 68.9 73.1
05/06/2019 12:44:21 57.92 58.06 61.98 60.9 65.2 71.1 66.93 67.12 69.69 67.5 68.9 73.1
05/06/2019 12:44:22 58.44 58.37 61.98 60.9 65.1 71.1 66.15 67.11 69.69 67.5 68.9 73.1
05/06/2019 12:44:23 59.14 58.88 61.98 60.8 65.1 71.1 66.29 66.57 69.69 67.5 68.9 73.1
05/06/2019 12:44:24 57.52 58.84 61.98 60.8 65.1 71.1 66.81 66.81 69.69 67.5 68.9 73.1
05/06/2019 12:44:25 57.02 58.07 61.98 60.8 65.1 71.1 65.89 66.6 69.69 67.5 68.9 73.1
05/06/2019 12:44:26 56.64 57.4 61.98 60.8 65.1 71.1 66.72 66.61 69.69 67.5 68.9 73.1
05/06/2019 12:44:27 56.76 56.93 61.98 60.8 65.1 71.1 65.73 66.51 69.69 67.5 68.9 73.1
05/06/2019 12:44:28 56.28 56.85 61.98 60.8 65.1 71.1 66.77 66.67 69.69 67.5 68.9 73.1
05/06/2019 12:44:29 56.21 56.48 61.98 60.8 65.1 71.1 66.15 66.56 69.69 67.5 68.9 73.1
05/06/2019 12:44:30 55.82 56.25 61.98 60.8 65.1 71.1 67.47 67.31 69.69 67.5 68.9 73.1
05/06/2019 12:44:31 55.48 56.03 61.93 60.3 65.1 71.1 66.48 67.28 69.69 67.4 68.9 73.1
05/06/2019 12:44:32 55.07 55.67 60.1 60.2 65.1 71.1 65.93 66.67 69.69 67.4 68.9 73.1
05/06/2019 12:44:33 54.8 55.38 60.1 60 65.1 71.1 65.54 66.64 69.69 67.3 68.9 73.1
05/06/2019 12:44:34 57.41 56.83 60.1 59.8 65.1 71.1 74.83 73.92 73.92 67.3 68.9 73.1
05/06/2019 12:44:35 55.28 56.56 60.1 59.7 65 71.1 66.47 72.77 73.92 67.3 68.8 73.1
05/06/2019 12:44:36 55.8 56.01 60.1 59.7 65 71.1 65.02 69.95 73.92 67.3 68.8 73.1
05/06/2019 12:44:37 55.31 56.17 60.1 59.6 65 71.1 65.83 67.62 73.92 67.3 68.8 73.1
05/06/2019 12:44:38 56.34 56.23 60.1 59.6 65 71.1 66.25 66.75 73.92 67.3 68.8 73.1
05/06/2019 12:44:39 54.99 56.1 60.1 59.6 65 71.1 65.26 66.4 73.92 67.3 68.8 73.1
05/06/2019 12:44:40 54.47 55.41 60.1 59.5 65 71.1 64.94 65.8 73.92 67.3 68.8 73.1
05/06/2019 12:44:41 54.68 55.01 60.1 59.4 65 71 64.28 65.22 73.92 67.3 68.8 73.1
05/06/2019 12:44:42 55.13 55.06 60.1 59.4 65 71 65.12 65.14 73.92 67.3 68.8 73.1
05/06/2019 12:44:43 55.16 55.18 60.1 59.4 65 71 65.25 65.15 73.92 67.3 68.8 73.1
05/06/2019 12:44:44 56.81 56.42 60.1 59.4 65 71 65.6 65.68 73.92 67.3 68.8 73.1
05/06/2019 12:44:45 55.23 56 60.1 59.3 65 71 65.15 65.44 73.92 67.2 68.8 73.1
05/06/2019 12:44:46 55.37 55.58 60.1 59.3 65 71 65.73 65.68 73.92 67.2 68.8 73.1
05/06/2019 12:44:47 56.08 55.94 58.88 59.3 65 71 65.03 65.68 73.92 67.2 68.8 73.1
05/06/2019 12:44:48 56.5 56.39 58.88 59.3 65 71 66.12 65.99 73.92 67.2 68.8 73.1
05/06/2019 12:44:49 55.7 56.3 58.88 59.3 65 71 64.83 65.96 73.92 67.2 68.8 73.1
05/06/2019 12:44:50 58.51 58.13 58.88 59.3 65 71 68.37 67.52 73.92 67.3 68.8 73.1
05/06/2019 12:44:51 56.29 58.11 58.88 59.3 65 71 65.42 67.5 73.92 67.3 68.8 73.1
05/06/2019 12:44:52 62.77 61.96 61.96 59.3 65 71 67.59 67.63 73.92 67.3 68.8 73.1
05/06/2019 12:44:53 60.62 61.65 61.96 59.2 65 71 66.92 67.33 73.92 67.2 68.8 73.1
05/06/2019 12:44:54 61.94 62.29 62.29 59.2 65 71 66.97 67.29 73.92 67.2 68.8 73.1
05/06/2019 12:44:55 64.33 63.8 63.8 58.9 65 71 68.21 68 73.92 67.2 68.8 73.1
05/06/2019 12:44:56 58.29 63.82 63.82 58.8 65 71 65.18 68.07 73.92 67.2 68.8 73.1
05/06/2019 12:44:57 54.72 61 63.82 58.8 65 71 65.14 66.33 73.92 67.1 68.8 73.1
05/06/2019 12:44:58 55.35 58.19 63.82 58.7 65 71 66.43 66.42 73.92 67.1 68.8 73.1
05/06/2019 12:44:59 57.47 57.63 63.82 58.7 65 71 66.5 66.57 73.92 67.1 68.8 73.1
05/06/2019 12:45:00 55.04 57.1 63.82 58.7 65 71 64.77 66.41 73.92 67.1 68.8 73.1
05/06/2019 12:45:01 54.55 55.91 63.82 58.7 64.9 71 65.69 65.66 73.92 67.1 68.7 73.1
05/06/2019 12:45:02 65.32 64.62 64.62 58.7 64.9 71 68.83 68.4 73.92 67.1 68.7 73.1
05/06/2019 12:45:03 66.02 66.15 66.15 58.8 64.9 71 69.26 69.35 73.92 67.2 68.7 73.1
05/06/2019 12:45:04 67.3 67.85 67.85 58.9 65 71 70.59 70.73 72.77 67.2 68.7 73.1
05/06/2019 12:45:05 55.53 66.26 67.85 58.9 65 71 64.55 69.73 70.73 67.2 68.7 73.1
05/06/2019 12:45:06 64.59 64.79 67.85 58.9 65 71 70.42 69.93 70.73 67.2 68.7 73.1
05/06/2019 12:45:07 56.11 63.87 67.85 58.9 64.9 71 66.03 69.52 70.73 67.2 68.7 73.1
05/06/2019 12:45:08 55.74 60.71 67.85 58.9 64.9 71 65.02 67.61 70.73 67.2 68.7 73.1
05/06/2019 12:45:09 55.83 58.33 67.85 58.9 64.9 71 66.43 66.51 70.73 67.2 68.7 73.1
05/06/2019 12:45:10 55.19 56.91 67.85 58.9 64.9 71 66.16 66.64 70.73 67.2 68.7 73.1
05/06/2019 12:45:11 55.51 55.95 67.85 58.9 64.9 71 65.66 66.27 70.73 67.2 68.7 73.1
05/06/2019 12:45:12 55.05 55.88 67.85 58.9 64.9 71 64.9 65.91 70.73 67.1 68.7 73.1
05/06/2019 12:45:13 54.86 55.27 67.85 58.9 64.9 71 65.18 65.32 70.73 67.1 68.7 73
05/06/2019 12:45:14 54.85 55.11 67.85 58.9 64.9 71 65.2 65.56 70.73 67.1 68.7 73
05/06/2019 12:45:15 54.41 54.89 67.85 58.9 64.9 71 64.72 65.17 70.73 67.1 68.7 73
05/06/2019 12:45:16 54.52 54.68 67.85 58.9 64.9 71 65.32 65.34 70.73 67.1 68.7 73
05/06/2019 12:45:17 54.63 54.64 67.85 58.9 64.9 71 65.19 65.36 70.73 67.1 68.7 73
05/06/2019 12:45:18 54.39 54.61 67.85 58.9 64.9 71 65.12 65.36 70.73 67.1 68.7 73
05/06/2019 12:45:19 54.59 54.75 67.85 58.9 64.9 71 64.14 65.14 70.73 67.1 68.7 73
05/06/2019 12:45:20 54.29 54.6 67.85 58.9 64.9 71 65.52 65.29 70.73 67.1 68.7 73
05/06/2019 12:45:21 54.13 54.41 67.85 58.9 64.9 71 64.63 65.08 70.73 67.1 68.7 73
05/06/2019 12:45:22 54.49 54.4 67.85 58.9 64.9 71 65.95 65.78 70.73 67.1 68.7 73
05/06/2019 12:45:23 54.42 54.52 67.85 58.9 64.9 71 64.3 65.58 70.73 67.1 68.7 73
05/06/2019 12:45:24 55.03 54.91 67.85 58.9 64.9 71 67 66.4 70.73 67.1 68.7 73
05/06/2019 12:45:25 55.5 55.36 67.85 58.9 64.9 71 65.34 66.36 70.73 67.1 68.7 73
05/06/2019 12:45:26 55.26 55.34 67.85 58.8 64.9 71 65.91 66.02 70.73 67.1 68.7 73
05/06/2019 12:45:27 56.78 56.42 67.85 58.8 64.9 71 64.93 66.01 70.73 67.1 68.7 73
05/06/2019 12:45:28 58.75 58.11 67.85 58.8 64.9 71 66.71 66.26 70.73 67.1 68.7 73
05/06/2019 12:45:29 60.95 60.23 67.85 58.8 64.9 71 67.44 67.07 70.73 67.1 68.7 73
05/06/2019 12:45:30 60.74 60.56 67.85 58.9 64.9 71 66.72 66.95 70.73 67.1 68.7 73
05/06/2019 12:45:31 60.99 60.93 67.85 58.9 64.9 71 67.46 67.36 70.73 67.1 68.7 73
05/06/2019 12:45:32 61.86 61.54 67.85 58.9 64.9 71 67.25 67.34 70.73 67.2 68.7 73
05/06/2019 12:45:33 61.72 61.81 67.85 58.9 64.9 71 67.33 67.38 70.73 67.2 68.7 73
05/06/2019 12:45:34 61.91 61.85 66.26 58.9 64.9 71 67.59 67.61 69.93 67.2 68.7 73
05/06/2019 12:45:35 61.7 62.36 64.79 58.9 64.9 71 68.44 68.21 69.93 67.2 68.7 73
05/06/2019 12:45:36 58.27 61.48 63.87 58.9 64.9 71 67.43 68.18 69.52 67.2 68.7 73
05/06/2019 12:45:37 56.91 59.73 62.36 58.9 64.9 71 67.39 67.79 68.21 67.2 68.7 73
05/06/2019 12:45:38 56.6 58.16 62.36 58.9 64.9 71 66.61 67.45 68.21 67.2 68.7 73
05/06/2019 12:45:39 56.97 57.35 62.36 58.9 64.9 71 67.09 67.24 68.21 67.2 68.7 73
05/06/2019 12:45:40 55.52 57.33 62.36 58.9 64.9 71 65.56 67.23 68.21 67.2 68.7 73
05/06/2019 12:45:41 54.73 56.33 62.36 58.9 64.9 70.9 65.31 66.28 68.21 67.2 68.7 73
05/06/2019 12:45:42 54.48 55.39 62.36 58.9 64.9 70.9 65.34 65.86 68.21 67.2 68.7 73
05/06/2019 12:45:43 55.2 55.17 62.36 58.9 64.9 70.9 65.65 65.64 68.21 67.2 68.7 72.9
05/06/2019 12:45:44 54.63 55.07 62.36 58.9 64.9 70.9 65.43 65.69 68.21 67.2 68.7 72.9
05/06/2019 12:45:45 54.4 54.89 62.36 58.9 64.9 70.9 65.81 65.87 68.21 67.2 68.7 72.9
05/06/2019 12:45:46 54.54 54.61 62.36 58.9 64.9 70.9 66.19 66.2 68.21 67.2 68.7 72.9
05/06/2019 12:45:47 55.1 55.06 62.36 58.9 64.9 70.9 65.87 66.02 68.21 67.2 68.6 72.9
05/06/2019 12:45:48 54.87 54.96 62.36 58.9 64.8 70.9 65.68 66.12 68.21 67.2 68.6 72.9
05/06/2019 12:45:49 54.55 54.83 62.36 58.9 64.8 70.9 64.88 65.68 68.21 67.2 68.6 72.9
05/06/2019 12:45:50 62.19 60.62 62.36 58.9 64.8 70.9 67.62 66.84 68.21 67.2 68.6 72.9
05/06/2019 12:45:51 60.76 61.18 62.36 58.9 64.8 70.8 65.81 66.85 68.21 67.2 68.6 72.9
05/06/2019 12:45:52 57.34 60.46 62.36 58.9 64.8 70.8 65.7 66.14 68.21 67.2 68.6 72.9
05/06/2019 12:45:53 56.3 58.69 62.36 58.9 64.8 70.8 64.87 65.98 68.21 67.2 68.6 72.9
05/06/2019 12:45:54 55.24 57.23 62.36 58.9 64.8 70.8 65.06 65.29 68.21 67.2 68.6 72.8
05/06/2019 12:45:55 54.86 56.06 62.36 58.9 64.8 70.8 65.34 65.44 68.21 67.2 68.6 72.8
05/06/2019 12:45:56 54.6 55.33 62.36 58.9 64.8 70.8 65.35 65.58 68.21 67.2 68.6 72.8
05/06/2019 12:45:57 54.77 54.9 62.36 58.9 64.8 70.8 65.08 65.33 68.21 67.2 68.6 72.8
05/06/2019 12:45:58 54.59 54.88 62.36 58.9 64.8 70.8 66.59 66.32 68.21 67.3 68.6 72.8
05/06/2019 12:45:59 54.93 55.1 62.36 58.9 64.8 70.8 64.86 66.35 68.21 67.3 68.6 72.8
05/06/2019 12:46:00 63.68 62.49 62.49 59 64.8 70.8 67.67 67.13 68.21 67.3 68.6 72.8
05/06/2019 12:46:01 64.72 64.03 64.03 59 64.8 70.8 68.67 68.09 68.21 67.3 68.6 72.8
05/06/2019 12:46:02 65.57 65.07 65.07 59.1 64.8 70.8 68.62 68.51 68.51 67.3 68.6 72.8
05/06/2019 12:46:03 62.86 65.35 65.35 59.1 64.8 70.8 66.96 68.58 68.58 67.3 68.6 72.8
05/06/2019 12:46:04 63.37 63.71 65.35 59.1 64.8 70.8 67.2 67.48 68.58 67.3 68.6 72.8
05/06/2019 12:46:05 65.35 64.78 65.35 59.2 64.8 70.8 68.46 68.12 68.58 67.3 68.6 72.8
05/06/2019 12:46:06 60.69 64.69 65.35 59.2 64.8 70.8 66.04 68.05 68.58 67.3 68.6 72.8
05/06/2019 12:46:07 61.18 62.61 65.35 59.2 64.8 70.8 66.59 66.9 68.58 67.3 68.6 72.8
05/06/2019 12:46:08 63.57 62.98 65.35 59.2 64.8 70.8 66.92 66.92 68.58 67.3 68.6 72.8
05/06/2019 12:46:09 63.1 63.08 65.35 59.3 64.8 70.8 67.51 67.47 68.58 67.3 68.6 72.8
05/06/2019 12:46:10 61.86 63.19 65.35 59.3 64.8 70.8 66.98 67.33 68.58 67.3 68.6 72.8
05/06/2019 12:46:11 62.74 62.82 65.35 59.3 64.8 70.8 66.58 67.09 68.58 67.3 68.6 72.8
05/06/2019 12:46:12 64.57 63.99 65.35 59.4 64.8 70.8 67.59 67.38 68.58 67.4 68.6 72.8
05/06/2019 12:46:13 64.05 64.11 65.35 59.4 64.8 70.8 67.48 67.68 68.58 67.4 68.6 72.8
05/06/2019 12:46:14 60.12 63.99 65.35 59.4 64.8 70.8 66.6 67.55 68.58 67.4 68.6 72.8
05/06/2019 12:46:15 57.47 61.85 65.35 59.4 64.8 70.8 65.99 66.76 68.58 67.4 68.6 72.8
05/06/2019 12:46:16 59.86 60.21 65.35 59.4 64.8 70.8 66.56 66.75 68.58 67.4 68.6 72.8
05/06/2019 12:46:17 56.87 60.27 65.35 59.4 64.8 70.8 66.47 66.97 68.58 67.4 68.5 72.8
05/06/2019 12:46:18 54.95 58.27 65.35 59.4 64.8 70.8 65.88 66.47 68.58 67.4 68.5 72.8
05/06/2019 12:46:19 55.29 56.5 65.35 59.4 64.8 70.8 65.97 66.15 68.58 67.3 68.5 72.8
05/06/2019 12:46:20 56.93 56.66 65.35 59.4 64.8 70.8 66.78 66.58 68.58 67.3 68.5 72.8
05/06/2019 12:46:21 55.83 56.75 65.35 59.4 64.8 70.8 65.71 66.6 68.58 67.3 68.5 72.8
05/06/2019 12:46:22 54.54 55.98 65.35 59.4 64.8 70.7 65.53 66.11 68.58 67.3 68.5 72.8
05/06/2019 12:46:23 54.49 55.12 65.35 59.4 64.8 70.7 65.79 65.91 68.58 67.3 68.5 72.8
05/06/2019 12:46:24 55.52 55.38 65.35 59.4 64.8 70.7 65.78 65.96 68.58 67.3 68.5 72.8
05/06/2019 12:46:25 56.79 56.43 65.35 59.4 64.8 70.7 65.97 66.17 68.58 67.3 68.5 72.8
05/06/2019 12:46:26 57.27 57.17 65.35 59.4 64.8 70.7 66.01 66.23 68.58 67.3 68.5 72.8
05/06/2019 12:46:27 57.7 57.48 65.35 59.4 64.8 70.7 66.31 66.32 68.58 67.3 68.5 72.8
05/06/2019 12:46:28 57.89 57.83 65.35 59.4 64.8 70.7 66.93 66.84 68.58 67.3 68.5 72.8
05/06/2019 12:46:29 56.56 57.62 65.35 59.4 64.8 70.7 66.36 66.9 68.58 67.3 68.5 72.8
05/06/2019 12:46:30 55.75 56.94 65.35 59.4 64.8 70.7 65.96 66.32 68.58 67.3 68.5 72.8
05/06/2019 12:46:31 56.19 56.3 65.35 59.4 64.8 70.7 65.87 66.3 68.58 67.3 68.5 72.8
05/06/2019 12:46:32 56.06 56.36 65.35 59.4 64.7 70.7 66.78 66.65 68.58 67.3 68.5 72.8
05/06/2019 12:46:33 55.48 56.08 64.78 59.4 64.7 70.7 66.35 66.59 68.12 67.3 68.5 72.8
05/06/2019 12:46:34 58.78 58.27 64.78 59.4 64.7 70.7 68.62 68.16 68.16 67.3 68.5 72.8
05/06/2019 12:46:35 57.08 58.05 64.69 59.4 64.7 70.7 67.77 68.33 68.33 67.3 68.5 72.8
05/06/2019 12:46:36 56.47 57.27 64.11 59.4 64.7 70.7 66.24 67.58 68.33 67.3 68.4 72.8
05/06/2019 12:46:37 58.65 58.55 64.11 59.4 64.6 70.7 67.22 67.23 68.33 67.3 68.4 72.8
05/06/2019 12:46:38 56.92 58.25 64.11 59.4 64.6 70.7 65.94 67.03 68.33 67.3 68.4 72.8
05/06/2019 12:46:39 59.1 58.8 64.11 59.4 64.6 70.7 66.49 66.56 68.33 67.3 68.4 72.8
05/06/2019 12:46:40 59.98 59.72 64.11 59.4 64.6 70.7 67.78 67.44 68.33 67.3 68.4 72.8
05/06/2019 12:46:41 56.82 59.34 64.11 59.4 64.6 70.7 68.7 68.63 68.63 67.3 68.4 72.8
05/06/2019 12:46:42 56.19 57.83 64.11 59.4 64.6 70.7 67.7 68.16 68.63 67.4 68.4 72.8
05/06/2019 12:46:43 56.6 57.22 63.99 59.4 64.6 70.7 69.92 69.56 69.56 67.4 68.4 72.8
05/06/2019 12:46:44 56.2 56.63 61.85 59.4 64.6 70.7 66.13 69.26 69.56 67.4 68.4 72.8
05/06/2019 12:46:45 56.84 56.72 60.27 59.4 64.6 70.7 66.94 67.66 69.56 67.4 68.4 72.8
05/06/2019 12:46:46 57.35 57.11 60.27 59.4 64.6 70.7 66.99 67.19 69.56 67.4 68.4 72.8
05/06/2019 12:46:47 57.31 57.29 59.72 59.4 64.6 70.7 66.45 67.23 69.56 67.4 68.4 72.8
05/06/2019 12:46:48 57.12 57.29 59.72 59.4 64.6 70.7 67.33 67.16 69.56 67.4 68.4 72.8
05/06/2019 12:46:49 56.57 57.13 59.72 59.4 64.6 70.7 66.81 67.16 69.56 67.4 68.3 72.8
05/06/2019 12:46:50 56.79 56.88 59.72 59.4 64.6 70.7 66.84 67.16 69.56 67.4 68.3 72.8
05/06/2019 12:46:51 56.48 56.79 59.72 59.4 64.6 70.7 67.33 67.26 69.56 67.4 68.3 72.8
05/06/2019 12:46:52 56.73 56.7 59.72 59.4 64.6 70.7 66.32 67.25 69.56 67.4 68.3 72.8
05/06/2019 12:46:53 56.61 56.68 59.72 59.4 64.5 70.7 66.61 66.74 69.56 67.4 68.3 72.8
05/06/2019 12:46:54 57.76 57.56 59.72 59.4 64.5 70.7 67.11 67.18 69.56 67.4 68.3 72.8
05/06/2019 12:46:55 58.05 57.9 59.72 59.4 64.5 70.7 67.43 67.42 69.56 67.4 68.3 72.8
05/06/2019 12:46:56 58.16 58.22 59.72 59.4 64.5 70.7 66.82 67.32 69.56 67.4 68.3 72.8
05/06/2019 12:46:57 56.6 57.96 59.72 59.4 64.5 70.7 66.48 67.1 69.56 67.4 68.3 72.8
05/06/2019 12:46:58 56.22 57.11 59.72 59.4 64.5 70.7 65.97 66.66 69.56 67.4 68.3 72.8
05/06/2019 12:46:59 55.71 56.61 59.72 59.4 64.5 70.7 66.46 66.56 69.56 67.4 68.3 72.8
05/06/2019 12:47:00 56.03 56.27 59.72 59.4 64.5 70.7 66.47 66.67 69.56 67.4 68.3 72.8
05/06/2019 12:47:01 56.38 56.3 59.72 59.4 64.5 70.7 66.5 66.56 69.56 67.4 68.3 72.8
05/06/2019 12:47:02 55.7 56.26 59.72 59.4 64.5 70.7 65.46 66.52 69.56 67.4 68.3 72.8
05/06/2019 12:47:03 55.33 55.95 59.72 59.4 64.5 70.7 66.41 66.36 69.56 67.4 68.3 72.8
05/06/2019 12:47:04 54.81 55.55 59.72 59.4 64.5 70.7 65.68 66.2 69.56 67.4 68.3 72.8
05/06/2019 12:47:05 54.34 55.06 59.72 59.4 64.5 70.7 65.89 66.24 69.56 67.4 68.3 72.8
05/06/2019 12:47:06 54.73 54.74 59.72 59.4 64.5 70.7 66.49 66.45 69.56 67.4 68.3 72.8
05/06/2019 12:47:07 54.09 54.68 59.72 59.4 64.5 70.7 65.7 66.31 69.56 67.4 68.3 72.8
05/06/2019 12:47:08 53.99 54.28 59.72 59.4 64.5 70.7 66.15 66.18 69.56 67.4 68.3 72.8
05/06/2019 12:47:09 53.95 54.1 59.72 59.4 64.5 70.7 65.7 66.03 69.56 67.5 68.3 72.8
05/06/2019 12:47:10 54.86 54.6 59.34 59.4 64.5 70.7 65.37 65.91 69.56 67.5 68.3 72.8
05/06/2019 12:47:11 55.06 55.01 58.22 59.4 64.5 70.7 66 65.92 69.56 67.5 68.3 72.8
05/06/2019 12:47:12 54.26 55.05 58.22 59.4 64.5 70.7 64.91 65.91 69.56 67.5 68.3 72.8
05/06/2019 12:47:13 54.37 54.59 58.22 59.4 64.5 70.7 65.63 65.63 69.26 67.5 68.3 72.8
05/06/2019 12:47:14 54.55 54.53 58.22 59.4 64.5 70.7 65.57 65.66 67.66 67.5 68.3 72.7
05/06/2019 12:47:15 54.66 54.68 58.22 59.4 64.5 70.7 65.14 65.64 67.42 67.5 68.3 72.7
05/06/2019 12:47:16 54.5 54.58 58.22 59.4 64.5 70.7 65.44 65.67 67.42 67.5 68.3 72.7
05/06/2019 12:47:17 54.6 54.7 58.22 59.4 64.5 70.7 64.74 65.29 67.42 67.5 68.3 72.7
05/06/2019 12:47:18 54.28 54.57 58.22 59.4 64.5 70.7 65.1 65.34 67.42 67.5 68.3 72.7
05/06/2019 12:47:19 54.74 54.68 58.22 59.4 64.5 70.7 65.21 65.22 67.42 67.5 68.3 72.7
05/06/2019 12:47:20 55.49 55.35 58.22 59.4 64.5 70.7 64.84 65.3 67.42 67.5 68.3 72.7
05/06/2019 12:47:21 55.39 55.44 58.22 59.4 64.5 70.7 66.37 66.02 67.42 67.5 68.3 72.7
05/06/2019 12:47:22 56.43 56.14 58.22 59.4 64.5 70.7 65.72 65.99 67.42 67.5 68.3 72.7
05/06/2019 12:47:23 56.55 56.48 58.22 59.4 64.5 70.7 64.78 65.82 67.42 67.5 68.3 72.7
05/06/2019 12:47:24 56.59 56.71 58.22 59.4 64.5 70.7 65.7 65.72 67.42 67.5 68.3 72.7
05/06/2019 12:47:25 55.29 56.47 58.22 59.4 64.5 70.7 64.54 65.5 67.32 67.5 68.3 72.7
05/06/2019 12:47:26 54.61 55.73 57.96 59.4 64.5 70.7 64.95 65.05 67.1 67.5 68.3 72.7
05/06/2019 12:47:27 54.64 55.11 57.11 59.4 64.5 70.7 64.49 64.91 66.67 67.5 68.3 72.7
05/06/2019 12:47:28 55.96 55.72 56.71 59.4 64.5 70.7 64.66 65.09 66.67 67.5 68.3 72.7
05/06/2019 12:47:29 56.49 56.5 56.71 59.4 64.5 70.7 66.22 66 66.67 67.5 68.3 72.7
05/06/2019 12:47:30 55.43 56.56 56.71 59.4 64.5 70.7 65.25 66.33 66.56 67.5 68.3 72.7
05/06/2019 12:47:31 54.72 55.83 56.71 59.4 64.5 70.7 65.25 65.51 66.52 67.5 68.3 72.7
05/06/2019 12:47:32 54.87 55.16 56.71 59.4 64.5 70.7 64.82 65.29 66.45 67.5 68.2 72.7
05/06/2019 12:47:33 54.89 55 56.71 59.4 64.5 70.7 64.81 65.17 66.45 67.5 68.2 72.7
05/06/2019 12:47:34 54.83 54.96 56.71 59.4 64.5 70.7 65.35 65.18 66.45 67.5 68.2 72.7
05/06/2019 12:47:35 55.09 55.08 56.71 59.4 64.5 70.7 64.58 65.27 66.45 67.5 68.2 72.7
05/06/2019 12:47:36 54.59 55.16 56.71 59.4 64.5 70.7 64.87 64.99 66.33 67.5 68.2 72.7
05/06/2019 12:47:37 54.2 54.74 56.71 59.4 64.5 70.7 64.59 64.96 66.33 67.5 68.2 72.7
05/06/2019 12:47:38 54.11 54.41 56.71 59.4 64.5 70.7 65.26 65.33 66.33 67.5 68.2 72.7
05/06/2019 12:47:39 54.15 54.26 56.71 59.4 64.5 70.7 64.78 64.93 66.33 67.5 68.2 72.7
05/06/2019 12:47:40 55.62 55.28 56.71 59.4 64.5 70.7 65.3 65.23 66.33 67.5 68.2 72.7
05/06/2019 12:47:41 55.01 55.32 56.71 59.4 64.5 70.7 65.08 65.22 66.33 67.5 68.2 72.7
05/06/2019 12:47:42 54.76 55.05 56.71 59.4 64.5 70.7 65.18 65.23 66.33 67.5 68.2 72.7
05/06/2019 12:47:43 55.19 55.15 56.71 59.4 64.5 70.7 64.93 65.31 66.33 67.5 68.2 72.7
05/06/2019 12:47:44 56.29 55.98 56.71 59.4 64.5 70.7 64.48 65.01 66.33 67.5 68.2 72.7
05/06/2019 12:47:45 56.3 56.24 56.71 59.4 64.5 70.7 64.82 64.97 66.33 67.5 68.2 72.7
05/06/2019 12:47:46 55.56 56.18 56.71 59.4 64.5 70.7 65.25 65.16 66.33 67.5 68.2 72.7
05/06/2019 12:47:47 55.28 55.73 56.71 59.4 64.5 70.7 65.3 65.47 66.33 67.5 68.2 72.7
05/06/2019 12:47:48 55.43 55.51 56.71 59.4 64.5 70.7 65.51 65.55 66.33 67.5 68.2 72.7
05/06/2019 12:47:49 54.69 55.49 56.71 59.4 64.5 70.7 65.17 65.64 66.33 67.5 68.2 72.7
05/06/2019 12:47:50 54.69 55.01 56.71 59.4 64.5 70.7 64.59 65.27 66.33 67.5 68.2 72.7
05/06/2019 12:47:51 55.06 55.01 56.71 59.4 64.5 70.7 64 64.91 66.33 67.5 68.2 72.7
05/06/2019 12:47:52 54.67 55 56.71 59.4 64.5 70.7 64.78 64.97 66.33 67.4 68.2 72.7
05/06/2019 12:47:53 55.62 55.39 56.71 59.4 64.4 70.7 66.95 66.16 66.33 67.5 68.2 72.7
05/06/2019 12:47:54 55.56 55.49 56.56 59.3 64.4 70.7 65.24 66.07 66.33 67.4 68.2 72.7
05/06/2019 12:47:55 55.08 55.47 56.56 59.3 64.4 70.7 64.92 65.45 66.33 67.4 68.2 72.7
05/06/2019 12:47:56 55.21 55.29 56.56 59.3 64.4 70.7 64.74 65.26 66.33 67.4 68.2 72.7
05/06/2019 12:47:57 54.95 55.3 56.56 59.3 64.4 70.7 64.98 65.13 66.33 67.4 68.2 72.7
05/06/2019 12:47:58 55.28 55.37 56.56 59.3 64.4 70.7 64.8 64.99 66.33 67.4 68.2 72.7
05/06/2019 12:47:59 54.84 55.17 56.56 59.2 64.4 70.7 65.3 65.38 66.33 67.4 68.2 72.7
05/06/2019 12:48:00 54.83 54.98 56.24 59.2 64.4 70.7 64.62 65.01 66.16 67.4 68.2 72.7
05/06/2019 12:48:01 54.58 54.89 56.24 59.2 64.4 70.7 64.93 64.94 66.16 67.4 68.2 72.7
05/06/2019 12:48:02 54.76 54.82 56.24 59.2 64.4 70.7 64.84 65.05 66.16 67.4 68.2 72.7
05/06/2019 12:48:03 54.76 54.87 56.24 59.2 64.4 70.7 64.32 65.06 66.16 67.3 68.2 72.7
05/06/2019 12:48:04 55.03 54.96 56.24 59.2 64.4 70.7 65.32 65.4 66.16 67.2 68.2 72.7
05/06/2019 12:48:05 54.72 55.06 56.24 59.2 64.4 70.7 64.63 65.06 66.16 67 68.2 72.7
05/06/2019 12:48:06 54.32 54.76 56.24 59.2 64.4 70.7 64.78 65.04 66.16 67 68.2 72.7
05/06/2019 12:48:07 54.42 54.53 56.24 59.2 64.4 70.7 65.07 65.07 66.16 67 68.2 72.7
05/06/2019 12:48:08 55.13 54.93 56.24 59.2 64.4 70.7 64.91 65.19 66.16 67 68.2 72.7
05/06/2019 12:48:09 55.15 55.17 56.24 59.2 64.4 70.7 65.03 65.09 66.16 66.9 68.2 72.7
05/06/2019 12:48:10 54.9 55.01 56.24 59.2 64.4 70.7 64.69 65.06 66.16 66.9 68.2 72.7
05/06/2019 12:48:11 55.16 55.13 56.24 59 64.4 70.7 68.05 67.76 67.76 66.7 68.2 72.7
05/06/2019 12:48:12 54.78 55.12 56.24 59 64.4 70.7 64.65 67.03 67.76 66.7 68.2 72.7
05/06/2019 12:48:13 54.63 54.96 56.24 59 64.3 70.7 64.1 65.81 67.76 66.7 68.2 72.7
05/06/2019 12:48:14 54.63 54.74 56.24 59 64.3 70.7 64.85 64.95 67.76 66.7 68.1 72.7
05/06/2019 12:48:15 54.56 54.74 56.18 59 64.3 70.7 64.77 64.98 67.76 66.7 68.1 72.7
05/06/2019 12:48:16 54.94 54.85 55.73 59 64.3 70.7 64.95 64.99 67.76 66.7 68.1 72.7
05/06/2019 12:48:17 55.05 55.03 55.51 59 64.3 70.7 64.44 64.97 67.76 66.7 68.1 72.7
05/06/2019 12:48:18 54.83 55.03 55.49 58.9 64.3 70.7 64.6 64.92 67.76 66.7 68.1 72.7
05/06/2019 12:48:19 54.94 55.03 55.49 58.9 64.3 70.7 64.88 64.8 67.76 66.7 68.1 72.7
05/06/2019 12:48:20 54.86 54.93 55.49 58.8 64.3 70.7 64.67 64.95 67.76 66.7 68.1 72.7
05/06/2019 12:48:21 54.95 55.01 55.49 58.7 64.3 70.7 64.87 64.82 67.76 66.6 68.1 72.7
05/06/2019 12:48:22 55.61 55.41 55.49 58.6 64.3 70.7 64.25 64.78 67.76 66.6 68.1 72.7
05/06/2019 12:48:23 56.16 55.92 55.92 58.5 64.3 70.7 64.62 64.75 67.76 66.6 68.1 72.7
05/06/2019 12:48:24 57.36 56.95 56.95 58.4 64.3 70.7 64.46 64.58 67.76 66.6 68.1 72.7
05/06/2019 12:48:25 57.35 57.22 57.22 58.3 64.3 70.7 65.24 65.08 67.76 66.5 68.1 72.7
05/06/2019 12:48:26 56.73 57.19 57.22 58.2 64.3 70.7 64.56 64.94 67.76 66.5 68.1 72.7
05/06/2019 12:48:27 55.6 56.88 57.22 58.1 64.3 70.7 64.41 64.76 67.76 66.5 68.1 72.7
05/06/2019 12:48:28 54.87 56.06 57.22 58 64.3 70.7 64.89 64.99 67.76 66.5 68.1 72.7
05/06/2019 12:48:29 54.71 55.33 57.22 58 64.3 70.7 63.97 64.75 67.76 66.5 68.1 72.7
05/06/2019 12:48:30 54.71 54.95 57.22 57.8 64.3 70.7 64.35 64.66 67.76 66.4 68.1 72.7
05/06/2019 12:48:31 55.13 55.07 57.22 57.8 64.3 70.7 64.99 64.85 67.76 66.4 68.1 72.7
05/06/2019 12:48:32 55.93 55.64 57.22 57.8 64.2 70.7 64.75 64.95 67.76 66.4 68.1 72.7
05/06/2019 12:48:33 54.88 55.67 57.22 57.8 64.2 70.7 65.4 65.26 67.76 66.4 68.1 72.7
05/06/2019 12:48:34 55.54 55.6 57.22 57.8 64.2 70.7 65.06 65.23 67.76 66.4 68.1 72.7
05/06/2019 12:48:35 56.36 56.27 57.22 57.8 64.2 70.7 65.75 65.63 67.76 66.4 68.1 72.7
05/06/2019 12:48:36 55.66 56.34 57.22 57.8 64.2 70.7 64.8 65.44 67.76 66.4 68.1 72.7
05/06/2019 12:48:37 55.73 56.22 57.22 57.8 64.2 70.7 66.45 66.47 67.76 66.4 68.1 72.7
05/06/2019 12:48:38 57.29 56.99 57.22 57.8 64.2 70.7 67.45 66.91 67.76 66.4 68.1 72.7
05/06/2019 12:48:39 56.66 57.17 57.22 57.8 64.2 70.7 66.77 67.25 67.76 66.4 68.1 72.7
05/06/2019 12:48:40 55.26 56.66 57.22 57.8 64.2 70.7 66.69 67.07 67.76 66.4 68.1 72.7
05/06/2019 12:48:41 54.66 55.84 57.22 57.7 64.2 70.7 67.19 67.03 67.25 66.4 68.1 72.7
05/06/2019 12:48:42 54.28 55.13 57.22 57.7 64.2 70.7 65.89 67.01 67.25 66.4 68.1 72.7
05/06/2019 12:48:43 53.87 54.64 57.22 57.7 64.2 70.7 64.91 66.25 67.25 66.4 68.1 72.7
05/06/2019 12:48:44 54.37 54.34 57.22 57.7 64.2 70.7 65.49 65.63 67.25 66.4 68.1 72.7
05/06/2019 12:48:45 54.58 54.53 57.22 57.7 64.2 70.7 65.59 65.76 67.25 66.4 68.1 72.7
05/06/2019 12:48:46 54.28 54.51 57.22 57.7 64.2 70.7 64.27 65.64 67.25 66.4 68.1 72.7
05/06/2019 12:48:47 54.83 54.78 57.22 57.7 64.2 70.7 67.67 67.4 67.4 66.4 68.1 72.7
05/06/2019 12:48:48 54.45 54.83 57.22 57.7 64.1 70.7 65.34 67.39 67.4 66.4 68.1 72.7
05/06/2019 12:48:49 54.23 54.55 57.22 57.7 64.1 70.7 64.37 66.18 67.4 66.4 68.1 72.7
05/06/2019 12:48:50 54.1 54.44 57.22 57.7 64.1 70.7 64.89 65.16 67.4 66.3 68.1 72.7
05/06/2019 12:48:51 54.65 54.55 57.22 57.7 64.1 70.7 65.42 65.51 67.4 66.3 68.1 72.7
05/06/2019 12:48:52 54.54 54.74 57.22 57.7 64.1 70.7 67.44 67.16 67.4 66.3 68 72.7
05/06/2019 12:48:53 54.97 54.95 57.22 57.7 64.1 70.7 64.74 66.3 67.4 66.3 68 72.7
05/06/2019 12:48:54 54.88 55.01 57.22 57.7 64 70.7 65.28 65.92 67.4 66.3 68 72.7
05/06/2019 12:48:55 54.29 54.81 57.19 57.7 64 70.7 64.55 65.17 67.4 66.3 68 72.7
05/06/2019 12:48:56 54.04 54.48 57.17 57.7 64 70.7 64.57 65.05 67.4 66.3 68 72.7
05/06/2019 12:48:57 54.12 54.21 57.17 57.7 64 70.7 64.59 64.72 67.4 66.3 68 72.7
05/06/2019 12:48:58 55.4 55.02 57.17 57.7 64 70.7 64.25 64.7 67.4 66.3 68 72.7
05/06/2019 12:48:59 54.47 54.99 57.17 57.7 63.9 70.7 65.53 65.28 67.4 66.3 68 72.7
05/06/2019 12:49:00 54.15 54.68 57.17 57.6 63.9 70.7 64.8 65.05 67.4 66.3 68 72.7
05/06/2019 12:49:01 54.09 54.39 57.17 57.6 63.9 70.7 64.89 65.24 67.4 66.3 68 72.7
05/06/2019 12:49:02 54.71 54.54 57.17 57.6 63.8 70.7 65.58 65.47 67.4 66.2 68 72.7
05/06/2019 12:49:03 55.9 55.68 57.17 57.6 63.8 70.7 66.35 66.05 67.4 66.2 68 72.7
05/06/2019 12:49:04 54.98 55.8 57.17 57.6 63.8 70.7 66.78 66.82 67.4 66.2 68 72.7
05/06/2019 12:49:05 56.94 56.62 57.17 57.6 63.8 70.7 65.51 66.35 67.4 66.2 68 72.7
05/06/2019 12:49:06 54.39 56.42 57.17 57.6 63.8 70.7 65.2 65.93 67.4 66.2 68 72.7
05/06/2019 12:49:07 54.45 55.27 57.17 57.6 63.8 70.7 66.25 66.16 67.4 66.2 68 72.7
05/06/2019 12:49:08 54.69 54.9 57.17 57.6 63.8 70.7 66.71 66.67 67.4 66.2 68 72.7
05/06/2019 12:49:09 54.85 54.84 56.66 57.6 63.8 70.7 65.94 66.5 67.4 66.2 68 72.7
05/06/2019 12:49:10 54.77 54.83 56.62 57.6 63.8 70.7 67.86 67.63 67.63 66.2 68 72.7
05/06/2019 12:49:11 55.34 55.26 56.62 57.6 63.8 70.7 68.91 69.04 69.04 66.2 68 72.7
05/06/2019 12:49:12 56.09 55.85 56.62 57.6 63.8 70.7 68.05 69.25 69.25 66.2 68 72.7
05/06/2019 12:49:13 56.32 56.58 56.62 57.6 63.8 70.7 66.5 68.4 69.25 66.2 68 72.7
05/06/2019 12:49:14 54.26 55.87 56.62 57.6 63.8 70.7 65.54 67.21 69.25 66.2 68 72.7
05/06/2019 12:49:15 54.83 54.97 56.62 57.6 63.8 70.7 66.18 66.64 69.25 66.2 68 72.7
05/06/2019 12:49:16 54.66 54.93 56.62 57.5 63.8 70.7 66.55 66.49 69.25 66.2 68 72.7
05/06/2019 12:49:17 54.45 54.74 56.62 57.5 63.8 70.7 65.44 66.34 69.25 66.2 68 72.7
05/06/2019 12:49:18 54.85 54.79 56.62 57.5 63.8 70.7 67.06 66.82 69.25 66.2 68 72.7
05/06/2019 12:49:19 54.44 54.74 56.62 57.5 63.8 70.7 65.96 66.53 69.25 66.2 68 72.7
05/06/2019 12:49:20 55.88 55.54 56.62 57.5 63.8 70.7 65.7 66.27 69.25 66.2 68 72.7
05/06/2019 12:49:21 56.95 56.54 56.62 57.5 63.8 70.7 65.95 66.15 69.25 66.2 68 72.7
05/06/2019 12:49:22 56.03 56.46 56.62 57.5 63.8 70.7 65.68 65.97 69.25 66.2 68 72.7
05/06/2019 12:49:23 55.67 56.2 56.62 57.5 63.8 70.7 65.49 65.92 69.25 66.2 68 72.7
05/06/2019 12:49:24 54.92 55.86 56.62 57.5 63.7 70.7 65.07 65.54 69.25 66.2 67.9 72.7
05/06/2019 12:49:25 54.16 55.3 56.62 57.5 63.7 70.6 63.76 65.36 69.25 66.2 67.9 72.7
05/06/2019 12:49:26 54.66 54.81 56.62 57.5 63.7 70.6 64.77 64.75 69.25 66.1 67.9 72.7
05/06/2019 12:49:27 56.32 55.75 56.62 57.5 63.7 70.6 64.9 65.02 69.25 66.1 67.9 72.7
05/06/2019 12:49:28 56.43 56.56 56.62 57.5 63.7 70.6 65.19 65.51 69.25 66.1 67.9 72.7
05/06/2019 12:49:29 57.8 57.37 57.37 57.5 63.7 70.6 64.94 65.06 69.25 66.1 67.9 72.7
05/06/2019 12:49:30 54.06 57.11 57.37 57.5 63.7 70.6 64.22 65.18 69.25 66.1 67.9 72.7
05/06/2019 12:49:31 53.73 55.44 57.37 57.5 63.7 70.6 65.07 64.92 69.25 66.1 67.9 72.7
05/06/2019 12:49:32 54.21 54.46 57.37 57.5 63.7 70.6 64.64 64.9 69.25 66.1 67.9 72.7
05/06/2019 12:49:33 55.38 55.33 57.37 57.5 63.7 70.6 64.79 65 69.25 66.1 67.9 72.7
05/06/2019 12:49:34 58 57.19 57.37 57.5 63.7 70.6 66.05 65.79 69.25 66 67.9 72.7
05/06/2019 12:49:35 55.39 57.14 57.37 57.5 63.7 70.6 65.2 65.78 69.25 66 67.9 72.7
05/06/2019 12:49:36 54.87 56.09 57.37 57.5 63.7 70.6 64.75 65.49 69.25 66 67.9 72.7
05/06/2019 12:49:37 55.84 55.75 57.37 57.5 63.7 70.6 65.15 65.29 69.25 66 67.9 72.7
05/06/2019 12:49:38 58.26 57.49 57.49 57.5 63.7 70.6 65.42 65.33 69.25 66 67.9 72.7
05/06/2019 12:49:39 56.29 57.68 57.68 57.5 63.6 70.6 65.16 65.62 69.25 66 67.9 72.7
05/06/2019 12:49:40 56.91 56.89 57.68 57.5 63.4 70.6 68.18 67.7 69.25 66 67.8 72.7
05/06/2019 12:49:41 56.91 57.15 57.68 57.5 63.2 70.6 67.52 67.71 69.25 66 67.8 72.7
05/06/2019 12:49:42 55.78 56.8 57.68 57.5 63.2 70.6 64.87 67.66 68.4 66 67.8 72.7
05/06/2019 12:49:43 55.3 56.13 57.68 57.5 63.2 70.6 65.22 66.04 67.71 66 67.8 72.7
05/06/2019 12:49:44 54.78 55.62 57.68 57.5 63.2 70.6 64.4 65.53 67.71 66 67.8 72.7
05/06/2019 12:49:45 57.36 56.84 57.68 57.5 63.2 70.6 64.82 65.04 67.71 66 67.8 72.7
05/06/2019 12:49:46 55.94 57.46 57.68 57.5 63.2 70.6 64.54 64.91 67.71 66 67.8 72.7
05/06/2019 12:49:47 54.42 55.87 57.68 57.5 63.2 70.6 64.12 64.83 67.71 66 67.8 72.7
05/06/2019 12:49:48 53.97 55.03 57.68 57.5 63.2 70.6 64.36 64.53 67.71 66 67.8 72.7
05/06/2019 12:49:49 54.82 54.73 57.68 57.5 62.9 70.6 64.06 64.58 67.71 66 67.7 72.7
05/06/2019 12:49:50 60.54 59.26 59.26 57.5 62.9 70.6 67.2 66.23 67.71 66 67.7 72.7
05/06/2019 12:49:51 59.32 59.6 59.6 57.5 62.8 70.6 64.99 66.01 67.71 66 67.7 72.7
05/06/2019 12:49:52 56.54 59.64 59.64 57.5 62.8 70.6 65.15 65.75 67.71 66 67.7 72.7
05/06/2019 12:49:53 54.53 57.57 59.64 57.4 62.8 70.6 64.68 65.21 67.71 66 67.7 72.7
05/06/2019 12:49:54 54.06 55.97 59.64 57.4 62.8 70.6 63.67 64.96 67.71 66 67.7 72.7
05/06/2019 12:49:55 53.99 54.92 59.64 57.3 62.8 70.6 64.61 64.61 67.71 66 67.7 72.7
05/06/2019 12:49:56 53.68 54.4 59.64 57.3 62.8 70.6 63.78 64.48 67.71 66 67.6 72.7
05/06/2019 12:49:57 54.14 54.11 59.64 57.3 62.8 70.6 64.13 64.33 67.71 66 67.6 72.7
05/06/2019 12:49:58 54.23 54.21 59.64 57.3 62.8 70.6 63.9 64.06 67.71 66 67.6 72.7
05/06/2019 12:49:59 56.8 56.32 59.64 57.3 62.8 70.6 64.13 64.28 67.71 65.9 67.6 72.7
05/06/2019 12:50:00 56.99 56.92 59.64 57.3 62.7 70.6 64.97 64.81 67.71 65.9 67.6 72.7
05/06/2019 12:50:01 56.64 57.09 59.64 57.3 62.7 70.6 64.5 64.73 67.71 65.9 67.6 72.7
05/06/2019 12:50:02 54.87 56.58 59.64 57.2 62.7 70.6 64.67 64.91 67.71 65.9 67.6 72.7
05/06/2019 12:50:03 55.47 55.64 59.64 57.1 62.7 70.6 66.99 66.59 67.71 65.9 67.6 72.7
05/06/2019 12:50:04 55.16 55.52 59.64 57 62.6 70.6 65.31 66.56 67.71 65.9 67.6 72.7
05/06/2019 12:50:05 54.85 55.35 59.64 57 62.6 70.6 64.99 65.74 67.71 65.9 67.5 72.7
05/06/2019 12:50:06 55.19 55.26 59.64 56.9 62.6 70.6 64.78 65.58 67.71 65.9 67.5 72.7
05/06/2019 12:50:07 55.23 55.33 59.64 56.9 62.6 70.6 65.29 65.24 67.71 65.9 67.5 72.7
05/06/2019 12:50:08 56.7 56.31 59.64 56.9 62.6 70.6 64.76 65.18 67.71 65.9 67.5 72.7
05/06/2019 12:50:09 56.11 56.6 59.64 56.9 62.6 70.6 64.72 65.15 67.71 65.8 67.5 72.7
05/06/2019 12:50:10 54.65 56.01 59.64 56.9 62.6 70.6 64.76 64.92 67.71 65.8 67.5 72.7
05/06/2019 12:50:11 55.59 55.53 59.64 56.9 62.6 70.6 65.4 65.27 67.66 65.8 67.5 72.7
05/06/2019 12:50:12 55.38 55.69 59.64 56.9 62.6 70.6 65.56 65.72 66.59 65.8 67.5 72.6
05/06/2019 12:50:13 55.01 55.41 59.64 56.9 62.6 70.6 64.44 65.42 66.59 65.8 67.5 72.6
05/06/2019 12:50:14 55.9 55.68 59.64 56.9 62.4 70.6 65.08 65.18 66.59 65.8 67.5 72.6
05/06/2019 12:50:15 57.22 56.69 59.64 56.9 62.2 70.6 64.6 64.88 66.59 65.8 67.5 72.6
05/06/2019 12:50:16 55.51 56.59 59.64 56.9 62.2 70.6 64.75 64.96 66.59 65.8 67.5 72.6
05/06/2019 12:50:17 56.56 56.82 59.64 56.9 62.2 70.6 64.46 64.67 66.59 65.8 67.4 72.6
05/06/2019 12:50:18 54.4 56.18 59.64 56.9 62.2 70.6 64.57 65 66.59 65.8 67.4 72.6
05/06/2019 12:50:19 54.46 55.11 59.64 56.9 62.2 70.6 64.51 64.72 66.59 65.8 67.4 72.6
05/06/2019 12:50:20 53.99 54.72 59.64 56.9 62.2 70.6 64.03 64.58 66.59 65.8 67.4 72.6
05/06/2019 12:50:21 54.32 54.45 59.64 56.9 62.2 70.6 64.68 64.6 66.59 65.8 67.4 72.6
05/06/2019 12:50:22 53.92 54.28 57.57 56.9 62.2 70.6 64.5 64.65 66.59 65.8 67.4 72.6
05/06/2019 12:50:23 54.03 54.17 57.09 56.9 62 70.6 64.02 64.6 66.59 65.8 67.3 72.6
05/06/2019 12:50:24 54.48 54.49 57.09 56.9 61.5 70.6 64.61 64.58 66.59 65.8 67.2 72.6
05/06/2019 12:50:25 57.43 56.58 57.09 57 59.2 70.6 64.32 64.63 66.59 65.8 66.4 72.6
05/06/2019 12:50:26 56 56.9 57.09 57 59.2 70.6 65.36 65.15 66.59 65.8 66.4 72.6
05/06/2019 12:50:27 55.88 56.59 57.09 56.9 59.2 70.6 65.04 65.35 66.59 65.8 66.4 72.6
05/06/2019 12:50:28 54.24 55.78 57.09 56.9 59.2 70.6 64.83 65.1 66.59 65.8 66.4 72.6
05/06/2019 12:50:29 54.18 54.96 57.09 56.9 59.2 70.6 64.62 65.18 66.59 65.8 66.4 72.6
05/06/2019 12:50:30 55.43 55.12 57.09 56.9 59.2 70.6 64.73 64.84 66.59 65.8 66.4 72.6
05/06/2019 12:50:31 54.78 55.1 56.9 56.9 59.2 70.6 65.16 65.1 66.59 65.8 66.4 72.6
05/06/2019 12:50:32 54.55 54.93 56.9 56.8 59.2 70.6 65.09 65.19 66.59 65.8 66.4 72.6
05/06/2019 12:50:33 55.12 55.09 56.9 56.8 59.2 70.6 66.86 66.55 66.56 65.8 66.4 72.6
05/06/2019 12:50:34 54.7 55.1 56.9 56.7 59.2 70.6 65.93 66.77 66.77 65.8 66.4 72.6
05/06/2019 12:50:35 54.76 54.91 56.9 56.7 59.2 70.6 65.95 66.3 66.77 65.8 66.4 72.6
05/06/2019 12:50:36 55.2 55.1 56.9 56.7 59.2 70.6 65.28 66.04 66.77 65.7 66.4 72.6
05/06/2019 12:50:37 55.96 55.77 56.9 56.7 59.2 70.6 65.97 65.86 66.77 65.7 66.4 72.6
05/06/2019 12:50:38 55.33 55.7 56.9 56.7 59.2 70.6 65 65.78 66.77 65.7 66.4 72.6
05/06/2019 12:50:39 55.58 55.59 56.9 56.7 59.2 70.6 65.78 65.74 66.77 65.7 66.4 72.6
05/06/2019 12:50:40 56.9 56.49 56.9 56.7 59.2 70.6 66.17 66.06 66.77 65.7 66.4 72.6
05/06/2019 12:50:41 57.22 57.05 57.05 56.7 59.2 70.6 66.19 66.36 66.77 65.7 66.4 72.6
05/06/2019 12:50:42 58.19 57.91 57.91 56.7 59.2 70.6 65.42 66.09 66.77 65.7 66.4 72.6
05/06/2019 12:50:43 56.1 57.89 57.91 56.7 59.2 70.6 65.65 65.85 66.77 65.7 66.4 72.6
05/06/2019 12:50:44 55.51 56.82 57.91 56.7 59.2 70.6 65.04 65.59 66.77 65.7 66.4 72.6
05/06/2019 12:50:45 55.05 56.04 57.91 56.7 59.2 70.5 66.06 65.98 66.77 65.7 66.4 72.6
05/06/2019 12:50:46 54.87 55.45 57.91 56.7 59.2 70.5 64.56 65.82 66.77 65.7 66.4 72.6
05/06/2019 12:50:47 56.58 56.29 57.91 56.7 59.2 70.5 65.57 65.45 66.77 65.7 66.5 72.6
05/06/2019 12:50:48 56.27 56.57 57.91 56.7 59.2 70.5 64.12 65.45 66.77 65.7 66.5 72.6
05/06/2019 12:50:49 55.18 56.25 57.91 56.7 59.2 70.5 65.91 65.47 66.77 65.7 66.5 72.6
05/06/2019 12:50:50 55.7 55.76 57.91 56.7 59.2 70.5 65.56 65.65 66.77 65.7 66.5 72.6
05/06/2019 12:50:51 55.86 55.87 57.91 56.7 59.2 70.5 66.3 66.03 66.77 65.7 66.5 72.6
05/06/2019 12:50:52 55.33 55.8 57.91 56.7 59.2 70.5 65.76 66 66.77 65.7 66.5 72.6
05/06/2019 12:50:53 55.21 55.58 57.91 56.6 59.2 70.5 65.94 66.14 66.77 65.7 66.5 72.6
05/06/2019 12:50:54 55.13 55.29 57.91 56.6 59.2 70.5 64.99 65.81 66.77 65.7 66.5 72.6
05/06/2019 12:50:55 55.28 55.3 57.91 56.6 59.2 70.5 65.9 65.84 66.77 65.7 66.5 72.6
05/06/2019 12:50:56 56.11 55.86 57.91 56.7 59.2 70.5 64.44 65.64 66.77 65.7 66.5 72.6
05/06/2019 12:50:57 55.08 55.74 57.91 56.7 59.2 70.5 65.99 65.79 66.77 65.7 66.5 72.6
05/06/2019 12:50:58 54.95 55.27 57.91 56.7 59.2 70.5 65.55 65.66 66.77 65.7 66.5 72.6
05/06/2019 12:50:59 54.37 55.07 57.91 56.7 59.2 70.5 65.76 65.83 66.77 65.7 66.5 72.6
05/06/2019 12:51:00 54.69 54.73 57.91 56.6 59.2 70.5 64.94 65.75 66.77 65.7 66.5 72.6
05/06/2019 12:51:01 54.43 54.76 57.91 56.5 59.2 70.5 64.94 65.33 66.77 65.7 66.5 72.6
05/06/2019 12:51:02 56.92 56.31 57.91 56.4 59.2 70.5 64.73 65.02 66.77 65.7 66.5 72.6
05/06/2019 12:51:03 56.82 56.74 57.91 56.4 59.2 70.5 65.07 65.18 66.77 65.7 66.5 72.6
05/06/2019 12:51:04 54.36 56.76 57.91 56.3 59.2 70.5 65.18 65.33 66.36 65.7 66.5 72.6
05/06/2019 12:51:05 54.68 55.36 57.91 56.2 59.2 70.5 66.09 65.96 66.36 65.7 66.5 72.6
05/06/2019 12:51:06 54.36 54.98 57.91 56.1 59.2 70.5 65.09 65.92 66.36 65.7 66.5 72.6
05/06/2019 12:51:07 54.35 54.63 57.91 56.1 59.2 70.5 65.42 65.62 66.36 65.7 66.5 72.6
05/06/2019 12:51:08 54.65 54.68 57.91 56 59.2 70.5 65.18 65.46 66.36 65.6 66.5 72.6
05/06/2019 12:51:09 54.39 54.59 57.91 56 59.2 70.5 64.81 65.43 66.36 65.6 66.5 72.6
05/06/2019 12:51:10 56.28 55.81 57.91 55.9 59.2 70.5 64.57 64.89 66.36 65.6 66.5 72.6
05/06/2019 12:51:11 60.28 59.89 59.89 55.9 59.2 70.5 66.07 65.89 66.14 65.6 66.5 72.6
05/06/2019 12:51:12 55.39 59.28 59.89 55.8 59.2 70.5 65.99 66.12 66.14 65.6 66.5 72.6
05/06/2019 12:51:13 54.91 57.3 59.89 55.7 59.2 70.5 65.93 66.2 66.2 65.6 66.5 72.6
05/06/2019 12:51:14 55.03 55.98 59.89 55.7 59.2 70.5 65.69 65.87 66.2 65.6 66.5 72.6
05/06/2019 12:51:15 55.05 55.4 59.89 55.7 59.2 70.5 67.11 66.85 66.85 65.6 66.5 72.6
05/06/2019 12:51:16 62.46 61.5 61.5 55.7 59.2 70.5 65.92 66.55 66.85 65.6 66.5 72.6
05/06/2019 12:51:17 58.81 61.06 61.5 55.7 59.2 70.5 65.26 66.3 66.85 65.6 66.5 72.6
05/06/2019 12:51:18 56.63 59.76 61.5 55.7 59.2 70.5 66.01 66.04 66.85 65.6 66.5 72.6
05/06/2019 12:51:19 57.67 58.64 61.5 55.7 59.1 70.5 66.12 66.31 66.85 65.6 66.5 72.6
05/06/2019 12:51:20 56.26 57.61 61.5 55.7 59.1 70.5 65.01 66.08 66.85 65.6 66.5 72.6
05/06/2019 12:51:21 55.1 56.82 61.5 55.7 59.1 70.5 65.25 65.76 66.85 65.6 66.5 72.6
05/06/2019 12:51:22 55.6 55.86 61.5 55.7 59.1 70.5 64.95 65.33 66.85 65.6 66.5 72.6
05/06/2019 12:51:23 55.09 55.67 61.5 55.7 59.1 70.5 65.18 65.27 66.85 65.6 66.5 72.6
05/06/2019 12:51:24 55.02 55.38 61.5 55.7 59.1 70.5 64.98 65.23 66.85 65.6 66.5 72.6
05/06/2019 12:51:25 54.88 55.19 61.5 55.7 59.1 70.5 65.78 65.63 66.85 65.6 66.5 72.6
05/06/2019 12:51:26 56.27 56.08 61.5 55.7 59.1 70.5 65.29 65.47 66.85 65.6 66.5 72.6
05/06/2019 12:51:27 57.57 57.1 61.5 55.7 59.1 70.5 66.49 66.39 66.85 65.6 66.5 72.6
05/06/2019 12:51:28 57.27 57.65 61.5 55.7 59.1 70.5 65.79 66.27 66.85 65.6 66.5 72.6
05/06/2019 12:51:29 55.03 57.52 61.5 55.7 59.1 70.5 65.36 66.08 66.85 65.6 66.5 72.6
05/06/2019 12:51:30 54.41 56.18 61.5 55.7 59.1 70.5 64.63 65.69 66.85 65.6 66.5 72.6
05/06/2019 12:51:31 54.67 55.13 61.5 55.7 59.1 70.5 65.01 65.3 66.85 65.6 66.5 72.6
05/06/2019 12:51:32 54.67 54.88 61.5 55.7 59.1 70.5 65.04 65.14 66.85 65.6 66.5 72.6
05/06/2019 12:51:33 54.55 54.76 61.5 55.7 59.1 70.5 65.18 65.6 66.85 65.6 66.5 72.6
05/06/2019 12:51:34 55.7 55.42 61.5 55.7 59.1 70.5 65.08 65.15 66.85 65.5 66.5 72.6
05/06/2019 12:51:35 56.82 56.43 61.5 55.7 59.1 70.5 65.85 65.65 66.85 65.5 66.5 72.6
05/06/2019 12:51:36 58.33 57.97 61.5 55.7 59.1 70.5 67.26 67.1 67.1 65.5 66.5 72.6
05/06/2019 12:51:37 56.39 57.51 61.5 55.7 59.1 70.5 65.26 66.52 67.1 65.5 66.5 72.6
05/06/2019 12:51:38 55.3 56.79 61.5 55.7 59.1 70.5 65.25 65.72 67.1 65.5 66.5 72.6
05/06/2019 12:51:39 54.97 55.88 61.5 55.7 59.1 70.5 65.42 65.86 67.1 65.5 66.5 72.6
05/06/2019 12:51:40 55.34 55.39 61.5 55.6 59.1 70.5 64.97 65.31 67.1 65.5 66.5 72.6
05/06/2019 12:51:41 55.45 55.52 61.5 55.6 59.1 70.5 64.6 65.3 67.1 65.5 66.5 72.6
05/06/2019 12:51:42 55.43 55.58 61.5 55.6 59.1 70.5 65.15 65.12 67.1 65.5 66.5 72.6
05/06/2019 12:51:43 55.11 55.37 61.5 55.6 59.1 70.5 65.43 65.44 67.1 65.5 66.5 72.6
05/06/2019 12:51:44 54.86 55.19 61.5 55.6 59.1 70.5 64.77 65.3 67.1 65.5 66.5 72.6
05/06/2019 12:51:45 56 55.78 61.5 55.6 59.1 70.5 66.31 65.98 67.1 65.5 66.5 72.6
05/06/2019 12:51:46 55.67 55.9 61.06 55.6 59.1 70.5 65.53 65.92 67.1 65.4 66.5 72.6
05/06/2019 12:51:47 55.91 55.97 59.76 55.6 59.1 70.5 65.69 66.07 67.1 65.4 66.5 72.6
05/06/2019 12:51:48 55.31 55.9 58.64 55.6 59.1 70.5 65.31 65.59 67.1 65.4 66.5 72.6
05/06/2019 12:51:49 54.81 55.45 57.97 55.6 59.1 70.5 64.99 65.69 67.1 65.4 66.5 72.6
05/06/2019 12:51:50 54.71 55.15 57.97 55.6 59.1 70.5 65.4 65.39 67.1 65.4 66.5 72.6
05/06/2019 12:51:51 55.03 55.01 57.97 55.6 59.1 70.5 66.1 66.03 67.1 65.4 66.5 72.6
05/06/2019 12:51:52 56.19 55.91 57.97 55.6 59.1 70.5 65.51 65.8 67.1 65.4 66.5 72.6
05/06/2019 12:51:53 55.26 55.8 57.97 55.6 59.1 70.5 65.61 65.74 67.1 65.4 66.5 72.6
05/06/2019 12:51:54 55.48 55.65 57.97 55.6 59.1 70.5 65.68 65.78 67.1 65.4 66.5 72.6
05/06/2019 12:51:55 55.06 55.41 57.97 55.6 59.1 70.5 65.75 65.97 67.1 65.4 66.5 72.6
05/06/2019 12:51:56 55.53 55.39 57.97 55.5 59.1 70.5 65.44 65.74 67.1 65.4 66.5 72.6
05/06/2019 12:51:57 55.76 55.67 57.97 55.5 59.1 70.5 64.61 65.47 67.1 65.4 66.5 72.6
05/06/2019 12:51:58 56.37 56.17 57.97 55.5 59.1 70.5 66.17 65.88 67.1 65.4 66.5 72.6
05/06/2019 12:51:59 56.78 56.61 57.97 55.5 59.1 70.5 66.53 66.33 67.1 65.4 66.5 72.6
05/06/2019 12:52:00 57.1 56.97 57.97 55.5 59.1 70.5 66.72 66.61 67.1 65.4 66.5 72.6
05/06/2019 12:52:01 56.91 57.01 57.97 55.5 59.1 70.5 66.67 66.84 67.1 65.4 66.5 72.6
05/06/2019 12:52:02 57.31 57.23 57.97 55.6 59.1 70.5 66.46 66.83 67.1 65.4 66.5 72.6
05/06/2019 12:52:03 56.9 57.17 57.97 55.6 59.1 70.5 65.82 66.51 67.1 65.4 66.5 72.6
05/06/2019 12:52:04 56.72 57.02 57.97 55.6 59.1 70.5 66.66 66.58 67.1 65.4 66.5 72.6
05/06/2019 12:52:05 58.29 57.84 57.97 55.6 59.1 70.5 67.77 67.51 67.51 65.4 66.5 72.6
05/06/2019 12:52:06 59.04 58.7 58.7 55.6 59.1 70.5 68.48 68.2 68.2 65.4 66.5 72.6
05/06/2019 12:52:07 59.05 59.04 59.04 55.6 59.1 70.5 67.21 68.18 68.2 65.4 66.5 72.6
05/06/2019 12:52:08 58.99 59 59.04 55.6 59.1 70.5 67.32 67.61 68.2 65.4 66.5 72.6
05/06/2019 12:52:09 59.61 59.38 59.38 55.7 59.1 70.5 67.81 67.75 68.2 65.4 66.5 72.6
05/06/2019 12:52:10 59.36 59.42 59.42 55.7 59.1 70.5 67.38 67.74 68.2 65.4 66.5 72.6
05/06/2019 12:52:11 60.66 60.33 60.33 55.7 59.1 70.5 68.46 68.25 68.25 65.5 66.5 72.6
05/06/2019 12:52:12 58.92 60.13 60.33 55.7 59.1 70.5 67.86 68.29 68.29 65.5 66.5 72.6
05/06/2019 12:52:13 58.87 59.37 60.33 55.8 59.1 70.5 67.28 67.98 68.29 65.5 66.5 72.6
05/06/2019 12:52:14 58.65 59.06 60.33 55.8 59.1 70.5 68.84 68.52 68.52 65.5 66.6 72.6
05/06/2019 12:52:15 59.09 59.06 60.33 55.8 59.1 70.5 68.24 68.43 68.52 65.5 66.6 72.6
05/06/2019 12:52:16 58.15 59.01 60.33 55.8 59.1 70.5 66.85 68.45 68.52 65.5 66.6 72.6
05/06/2019 12:52:17 58.71 58.76 60.33 55.8 59.1 70.5 66.56 67.33 68.52 65.5 66.6 72.6
05/06/2019 12:52:18 56.83 58.55 60.33 55.8 59.1 70.5 66.05 66.98 68.52 65.5 66.6 72.6
05/06/2019 12:52:19 59.18 58.72 60.33 55.9 59.1 70.5 67.17 67 68.52 65.5 66.6 72.6
05/06/2019 12:52:20 60.67 60.25 60.33 55.9 59.1 70.5 67.82 67.53 68.52 65.5 66.6 72.6
05/06/2019 12:52:21 58.26 60.33 60.33 55.9 59.1 70.5 66.66 67.54 68.52 65.5 66.6 72.6
05/06/2019 12:52:22 56.88 58.95 60.33 55.9 59.1 70.5 65.96 67.02 68.52 65.5 66.6 72.6
05/06/2019 12:52:23 57.85 58.17 60.33 55.9 59.1 70.5 65.97 66.41 68.52 65.5 66.6 72.6
05/06/2019 12:52:24 57.87 58.05 60.33 55.9 59.1 70.5 65.95 66.23 68.52 65.5 66.6 72.6
05/06/2019 12:52:25 59.62 59.25 60.33 55.9 59.1 70.5 66.59 66.48 68.52 65.6 66.6 72.6
05/06/2019 12:52:26 57.45 59.17 60.33 55.9 59.1 70.5 65.17 66.42 68.52 65.6 66.6 72.6
05/06/2019 12:52:27 56.52 58.08 60.33 56 59.1 70.5 65.79 65.9 68.52 65.6 66.6 72.6
05/06/2019 12:52:28 58.66 58.74 60.33 56 59.1 70.5 65.84 65.97 68.52 65.6 66.6 72.6
05/06/2019 12:52:29 56.1 57.77 60.33 56 59.1 70.5 65.49 65.78 68.52 65.6 66.6 72.6
05/06/2019 12:52:30 56.21 57.07 60.33 56 59.1 70.5 65.66 65.83 68.52 65.6 66.6 72.6
05/06/2019 12:52:31 55.86 56.36 60.33 56 59.1 70.5 65.57 65.99 68.52 65.6 66.6 72.6
05/06/2019 12:52:32 56.78 56.62 60.33 56 59.1 70.5 64.98 65.55 68.52 65.6 66.6 72.6
05/06/2019 12:52:33 55.91 56.54 60.33 56 59.1 70.5 65.02 65.63 68.52 65.6 66.6 72.6
05/06/2019 12:52:34 56.02 56.25 60.33 56 59.1 70.5 65.7 65.68 68.52 65.6 66.6 72.6
05/06/2019 12:52:35 58.06 57.4 60.33 56 59.1 70.5 65.62 65.77 68.52 65.6 66.6 72.6
05/06/2019 12:52:36 58.34 58.21 60.33 56 59.1 70.5 66.21 66.22 68.52 65.6 66.6 72.6
05/06/2019 12:52:37 58.24 58.22 60.33 56 59.1 70.5 66.21 66.11 68.52 65.6 66.6 72.6
05/06/2019 12:52:38 58.33 58.33 60.33 56 59.1 70.5 65.48 66.12 68.52 65.6 66.6 72.6
05/06/2019 12:52:39 58.23 58.35 60.33 56.1 59.1 70.5 65.47 65.65 68.52 65.6 66.6 72.6
05/06/2019 12:52:40 57.61 58.32 60.33 56.1 59.1 70.5 65.43 65.62 68.52 65.6 66.6 72.6
05/06/2019 12:52:41 58.91 58.62 60.33 56.1 59.1 70.5 65.07 65.69 68.52 65.6 66.6 72.6
05/06/2019 12:52:42 57.97 58.59 60.33 56.1 59.1 70.5 65.5 65.49 68.52 65.6 66.6 72.6
05/06/2019 12:52:43 57.62 58.14 60.33 56.1 59.1 70.5 66.06 65.92 68.52 65.6 66.6 72.6
05/06/2019 12:52:44 58.28 58.26 60.33 56.1 59.1 70.5 65.91 65.96 68.45 65.6 66.6 72.6
05/06/2019 12:52:45 58.26 58.52 60.33 56.1 59.1 70.5 64.55 65.82 68.45 65.6 66.6 72.6
05/06/2019 12:52:46 58.07 58.75 60.33 56.1 59.1 70.5 64.58 65.25 67.54 65.6 66.6 72.6
05/06/2019 12:52:47 57.49 58 60.33 56.1 59.1 70.5 64.12 64.7 67.54 65.6 66.6 72.6
05/06/2019 12:52:48 56.55 57.88 60.33 56.1 59.1 70.5 63.49 64.5 67.54 65.6 66.6 72.6
05/06/2019 12:52:49 60.01 59.6 60.33 56.2 59 70.5 64.54 64.58 67.54 65.6 66.6 72.6
05/06/2019 12:52:50 55.56 58.79 60.33 56.2 59 70.5 63.65 64.17 67.54 65.6 66.6 72.6
05/06/2019 12:52:51 56.76 57.1 59.6 56.2 59 70.5 64.96 64.7 67.02 65.6 66.6 72.6
05/06/2019 12:52:52 56.39 57.36 59.6 56.2 59 70.5 64.25 64.77 66.48 65.6 66.6 72.6
05/06/2019 12:52:53 54.81 56.61 59.6 56.2 59 70.5 62.9 64.47 66.48 65.6 66.6 72.6
05/06/2019 12:52:54 55.62 55.69 59.6 56.2 59 70.4 63.12 63.6 66.48 65.6 66.6 72.6
05/06/2019 12:52:55 55.33 55.63 59.6 56.2 59 70.4 63.58 63.52 66.42 65.6 66.6 72.6
05/06/2019 12:52:56 56.07 55.98 59.6 56.2 59 70.4 63.6 63.61 66.22 65.6 66.6 72.6
05/06/2019 12:52:57 55.56 55.98 59.6 56.2 59 70.4 64.67 64.5 66.22 65.6 66.6 72.5
05/06/2019 12:52:58 56.34 56.25 59.6 56.2 59 70.4 64.55 64.81 66.22 65.6 66.6 72.5
05/06/2019 12:52:59 56.33 56.38 59.6 56.2 59 70.4 63.75 64.41 66.22 65.5 66.6 72.5
05/06/2019 12:53:00 55.76 56.3 59.6 56.2 59 70.4 63.34 64.08 66.22 65.5 66.6 72.5
05/06/2019 12:53:01 56.81 56.64 59.6 56.2 59 70.4 63.75 63.88 66.22 65.5 66.6 72.5
05/06/2019 12:53:02 62.04 61.51 61.51 56.2 59 70.4 66.11 65.77 66.22 65.5 66.6 72.5
05/06/2019 12:53:03 68.04 67.33 67.33 56.4 59.1 70.4 74.74 74.24 74.24 65.7 66.6 72.5
05/06/2019 12:53:04 62.3 66.75 67.33 56.5 59.1 70.4 68.34 73.72 74.24 65.7 66.6 72.5
05/06/2019 12:53:05 60.19 64.54 67.33 56.5 59.1 70.4 69.33 71.2 74.24 65.7 66.6 72.5
05/06/2019 12:53:06 59.36 62.36 67.33 56.5 59.1 70.4 67.99 70.39 74.24 65.7 66.6 72.5
05/06/2019 12:53:07 56.79 61.16 67.33 56.5 59.1 70.4 65.89 69.95 74.24 65.7 66.6 72.5
05/06/2019 12:53:08 55.4 58.72 67.33 56.5 59.1 70.4 65.19 67.35 74.24 65.7 66.6 72.5
05/06/2019 12:53:09 54.85 57.01 67.33 56.5 59.1 70.4 64.61 66.17 74.24 65.7 66.6 72.5
05/06/2019 12:53:10 55.11 55.78 67.33 56.5 59.1 70.4 64.16 65.41 74.24 65.7 66.6 72.5
05/06/2019 12:53:11 55.8 55.85 67.33 56.5 59.1 70.4 63.52 64.54 74.24 65.7 66.6 72.5
05/06/2019 12:53:12 55.49 55.74 67.33 56.5 59.1 70.4 63.83 64.18 74.24 65.7 66.6 72.5
05/06/2019 12:53:13 57.76 57.37 67.33 56.6 59.1 70.4 63.36 63.83 74.24 65.7 66.6 72.5
05/06/2019 12:53:14 61.37 60.63 67.33 56.6 59.1 70.4 65.73 65.24 74.24 65.7 66.6 72.5
05/06/2019 12:53:15 61.3 61.29 67.33 56.6 59.1 70.4 66.2 65.98 74.24 65.7 66.7 72.5
05/06/2019 12:53:16 56.8 61.06 67.33 56.6 59.1 70.4 64.9 65.83 74.24 65.7 66.7 72.5
05/06/2019 12:53:17 61.92 61.92 67.33 56.7 59.1 70.4 67.64 67.22 74.24 65.7 66.7 72.5
05/06/2019 12:53:18 62.27 62.09 67.33 56.7 59.1 70.4 66.12 66.72 74.24 65.7 66.7 72.5
05/06/2019 12:53:19 61.18 61.84 67.33 56.7 59.1 70.4 68.68 68.48 74.24 65.7 66.7 72.5
05/06/2019 12:53:20 61.7 61.74 67.33 56.8 59.1 70.4 71.03 70.25 74.24 65.8 66.7 72.5
05/06/2019 12:53:21 61.81 62.09 67.33 56.8 59.1 70.4 69.82 71 74.24 65.8 66.7 72.5
05/06/2019 12:53:22 62.02 62.58 67.33 56.8 59.1 70.4 73.42 73.16 74.24 65.9 66.7 72.5
05/06/2019 12:53:23 61.56 62.32 67.33 56.9 59.1 70.4 76.87 75.94 75.94 66 66.7 72.5
05/06/2019 12:53:24 62.42 62.35 67.33 56.9 59.1 70.4 73.39 75.29 75.94 66.1 66.8 72.5
05/06/2019 12:53:25 61.83 62.47 67.33 56.9 59.1 70.4 68.53 74.2 75.94 66.1 66.8 72.5
05/06/2019 12:53:26 61.8 62.9 67.33 57 59.1 70.4 66 71.39 75.94 66.1 66.8 72.5
05/06/2019 12:53:27 59.01 61.52 67.33 57 59.2 70.4 68.92 69.05 75.94 66.1 66.8 72.5
05/06/2019 12:53:28 58.2 60.11 67.33 57 59.2 70.4 69.1 69.62 75.94 66.2 66.8 72.5
05/06/2019 12:53:29 56.62 58.95 67.33 57 59.2 70.4 64.95 68.88 75.94 66.2 66.8 72.5
05/06/2019 12:53:30 57.11 57.92 67.33 57 59.2 70.4 65.68 66.8 75.94 66.2 66.8 72.5
05/06/2019 12:53:31 55.11 57.29 67.33 57 59.1 70.4 64.26 66.19 75.94 66.2 66.8 72.5
05/06/2019 12:53:32 54.39 55.99 67.33 57 59.1 70.4 64.13 65.45 75.94 66.2 66.8 72.5
05/06/2019 12:53:33 53.46 55.04 66.75 57 59.1 70.4 62.82 64.51 75.94 66.1 66.8 72.5
05/06/2019 12:53:34 53.84 54.09 64.54 57 59.1 70.4 62.88 63.44 75.94 66.1 66.8 72.5
05/06/2019 12:53:35 54.36 54.27 62.9 57 59.1 70.4 63.43 63.51 75.94 66.1 66.8 72.5
05/06/2019 12:53:36 53.79 54.32 62.9 57 59.1 70.4 63.07 63.66 75.94 66.1 66.8 72.5
05/06/2019 12:53:37 53.81 53.94 62.9 57 59.1 70.4 61.84 63.05 75.94 66.1 66.8 72.5
05/06/2019 12:53:38 53.92 53.99 62.9 57 59.1 70.4 64.31 63.92 75.94 66.1 66.8 72.5
05/06/2019 12:53:39 54.06 54.1 62.9 57 59.1 70.4 67 66.12 75.94 66.1 66.8 72.5
05/06/2019 12:53:40 54.09 54.16 62.9 57 59.1 70.4 63.97 66.16 75.94 66.1 66.8 72.5
05/06/2019 12:53:41 54.23 54.2 62.9 57 59.1 70.4 63.63 64.67 75.94 66.1 66.8 72.5
05/06/2019 12:53:42 53.8 54.19 62.9 57 59.1 70.4 62.6 63.92 75.94 66.1 66.8 72.5
05/06/2019 12:53:43 53.89 54.04 62.9 57 59.1 70.4 63.07 63.25 75.94 66.1 66.8 72.5
05/06/2019 12:53:44 53.88 53.94 62.9 57 59.1 70.4 61.7 63.18 75.94 66.1 66.8 72.5
05/06/2019 12:53:45 54.12 54.07 62.9 57 59.1 70.4 62.68 62.7 75.94 66.1 66.8 72.5
05/06/2019 12:53:46 54.46 54.32 62.9 57 59.1 70.4 62.77 62.73 75.94 66.1 66.8 72.5
05/06/2019 12:53:47 56.33 55.75 62.9 57 59.1 70.4 63.75 63.52 75.94 66.1 66.8 72.5
05/06/2019 12:53:48 56.05 56.08 62.9 57 59.1 70.4 64.5 64.22 75.94 66.1 66.8 72.5
05/06/2019 12:53:49 55.07 55.88 62.9 57 59.1 70.4 63.25 64.1 75.94 66.1 66.8 72.5
05/06/2019 12:53:50 54.53 55.34 62.9 57 59.1 70.4 62.8 63.56 75.94 66 66.8 72.5
05/06/2019 12:53:51 54.91 54.99 62.9 57 59.1 70.4 63.36 63.43 75.94 66 66.8 72.5
05/06/2019 12:53:52 54.99 55.04 62.9 57 59.1 70.4 65.56 65.27 75.94 66 66.8 72.5
05/06/2019 12:53:53 55.62 55.46 62.9 57 59.1 70.4 65.39 65.6 75.29 66 66.8 72.5
05/06/2019 12:53:54 59.42 58.91 62.9 57 59.1 70.4 66.23 66.19 74.2 66 66.8 72.5
05/06/2019 12:53:55 58.87 59.26 62.9 57 59.1 70.4 65.26 66.38 71.39 66 66.8 72.5
05/06/2019 12:53:56 60.05 60.83 61.52 57 59.1 70.4 65.31 65.98 69.62 66 66.8 72.5
05/06/2019 12:53:57 56.78 59.16 60.83 57 59.1 70.4 65.28 65.43 69.62 66 66.8 72.5
05/06/2019 12:53:58 62.8 61.9 61.9 57.1 59.1 70.4 67.16 66.79 68.88 66.1 66.8 72.5
05/06/2019 12:53:59 64.27 63.85 63.85 57.1 59.1 70.4 68.09 67.76 67.76 66.1 66.8 72.5
05/06/2019 12:54:00 62.15 63.35 63.85 57.2 59.1 70.4 67.17 67.58 67.76 66.1 66.8 72.5
05/06/2019 12:54:01 61.44 62.63 63.85 57.2 59.1 70.4 67.28 67.51 67.76 66.1 66.8 72.5
05/06/2019 12:54:02 61.59 61.93 63.85 57.3 59.2 70.4 67.3 67.48 67.76 66.1 66.8 72.5
05/06/2019 12:54:03 62.18 62.05 63.85 57.3 59.2 70.4 67.28 67.66 67.76 66.1 66.8 72.5
05/06/2019 12:54:04 61.5 62.02 63.85 57.3 59.2 70.4 67.24 67.36 67.76 66.1 66.8 72.5
05/06/2019 12:54:05 61.22 61.71 63.85 57.3 59.2 70.4 68.44 68.17 68.17 66.1 66.8 72.5
05/06/2019 12:54:06 59.56 61.47 63.85 57.4 59.2 70.4 66.34 68.08 68.17 66.1 66.8 72.5
05/06/2019 12:54:07 57.32 60.22 63.85 57.4 59.2 70.4 64.08 66.86 68.17 66.1 66.8 72.5
05/06/2019 12:54:08 55.64 58.64 63.85 57.4 59.2 70.4 63.17 65.33 68.17 66.1 66.8 72.5
05/06/2019 12:54:09 54.96 56.99 63.85 57.4 59.2 70.4 62.95 64.08 68.17 66.1 66.8 72.5
05/06/2019 12:54:10 54.53 55.8 63.85 57.4 59.2 70.4 62.31 63.41 68.17 66.1 66.8 72.5
05/06/2019 12:54:11 53.9 55.02 63.85 57.4 59.2 70.4 63.16 63.18 68.17 66.1 66.8 72.5
05/06/2019 12:54:12 53.87 54.33 63.85 57.4 59.2 70.4 63.29 63.23 68.17 66 66.8 72.5
05/06/2019 12:54:13 53.99 54.09 63.85 57.4 59.2 70.4 64.48 64.31 68.17 66 66.8 72.5
05/06/2019 12:54:14 54.12 54.09 63.85 57.3 59.2 70.4 64.96 64.79 68.17 66 66.8 72.5
05/06/2019 12:54:15 55.16 54.88 63.85 57.4 59.2 70.4 64.24 65.26 68.17 66 66.8 72.5
05/06/2019 12:54:16 56.59 56.27 63.85 57.4 59.2 70.3 63.2 64.29 68.17 66 66.8 72.5
05/06/2019 12:54:17 55.13 56.12 63.85 57.4 59.1 70.3 63.59 63.77 68.17 66 66.8 72.5
05/06/2019 12:54:18 54.88 55.6 63.85 57.4 59.1 70.3 62.77 63.61 68.17 66 66.7 72.5
05/06/2019 12:54:19 54.46 55.13 63.85 57.4 58.9 70.3 63.02 63.29 68.17 66 66.6 72.5
05/06/2019 12:54:20 53.99 54.67 63.85 57.4 58.9 70.3 62.77 63.03 68.17 66 66.6 72.5
05/06/2019 12:54:21 54.59 54.51 63.85 57.3 58.9 70.3 62.85 63.14 68.17 66 66.6 72.5
05/06/2019 12:54:22 54.45 54.5 63.85 57.3 58.9 70.3 62.7 62.95 68.17 66 66.6 72.5
05/06/2019 12:54:23 54.41 54.48 63.85 57.3 58.9 70.3 62.8 62.93 68.17 66 66.6 72.5
05/06/2019 12:54:24 54.2 54.44 63.85 57.3 58.9 70.3 63.37 63.35 68.17 66 66.6 72.5
05/06/2019 12:54:25 53.86 54.3 63.85 57.3 58.8 70.3 62.53 63.28 68.17 66 66.6 72.5
05/06/2019 12:54:26 54.53 54.4 63.85 57.3 58.8 70.3 63.23 63.17 68.17 66 66.6 72.5
05/06/2019 12:54:27 54.13 54.32 63.85 57.3 58.8 70.3 63.01 63.31 68.17 66 66.6 72.5
05/06/2019 12:54:28 54.64 54.54 63.85 57.3 58.8 70.3 63.36 63.3 68.17 65.9 66.6 72.5
05/06/2019 12:54:29 54.58 54.59 63.35 57.3 58.8 70.3 63.84 63.72 68.17 65.9 66.6 72.5
05/06/2019 12:54:30 54.3 54.56 62.63 57.3 58.8 70.3 63.42 63.83 68.17 65.9 66.6 72.5
05/06/2019 12:54:31 54.66 54.61 62.05 57.3 58.6 70.3 63.44 63.48 68.17 65.9 66.5 72.5
05/06/2019 12:54:32 54.54 54.68 62.05 57.3 58.5 70.3 64.44 64.18 68.17 65.9 66.5 72.5
05/06/2019 12:54:33 54.28 54.58 62.02 57.3 58.4 70.3 64.51 64.51 68.17 65.9 66.5 72.5
05/06/2019 12:54:34 54.69 54.69 61.71 57.3 58.3 70.3 64.47 64.78 68.17 65.9 66.5 72.5
05/06/2019 12:54:35 54.34 54.66 61.47 57.3 58.3 70.3 62.9 64.4 68.08 65.9 66.5 72.5
05/06/2019 12:54:36 55.15 55.05 60.22 57.3 58.3 70.3 64.77 64.61 66.86 65.9 66.5 72.5
05/06/2019 12:54:37 56.34 56.24 58.64 57.3 58.3 70.3 67.05 66.84 66.84 65.9 66.5 72.5
05/06/2019 12:54:38 55.1 55.68 56.99 57.3 58.3 70.3 64.92 65.92 66.84 65.9 66.5 72.5
05/06/2019 12:54:39 55.79 55.91 56.27 57.3 58.3 70.3 66.44 66.45 66.84 65.9 66.5 72.5
05/06/2019 12:54:40 56.21 56.22 56.27 57.3 58.2 70.3 66.64 66.76 66.84 65.9 66.5 72.5
05/06/2019 12:54:41 57.32 56.96 56.96 57.3 58.2 70.3 68.5 68.06 68.06 65.9 66.5 72.5
05/06/2019 12:54:42 55.45 56.91 56.96 57.3 58.2 70.3 65.8 67.96 68.06 65.9 66.5 72.5
05/06/2019 12:54:43 56.41 56.74 56.96 57.3 58.2 70.3 68.12 68.13 68.13 65.9 66.5 72.5
05/06/2019 12:54:44 56.39 56.63 56.96 57.3 58.2 70.3 67.92 68.27 68.27 66 66.5 72.5
05/06/2019 12:54:45 57.32 57.38 57.38 57.3 58.1 70.3 68.77 69.34 69.34 66 66.5 72.5
05/06/2019 12:54:46 55.87 56.9 57.38 57.3 58.1 70.3 66.91 68.26 69.34 66 66.5 72.5
05/06/2019 12:54:47 59.13 58.41 58.41 57.3 58.1 70.3 72.44 71.21 71.21 66 66.5 72.5
05/06/2019 12:54:48 56.28 57.92 58.41 57.3 58.1 70.3 68.22 70.68 71.21 66.1 66.5 72.5
05/06/2019 12:54:49 55 56.96 58.41 57.3 58.1 70.3 65.96 69.36 71.21 66.1 66.5 72.5
05/06/2019 12:54:50 55.21 55.73 58.41 57.3 58.1 70.3 66.98 67.48 71.21 66.1 66.5 72.5
05/06/2019 12:54:51 56.37 56.14 58.41 57.3 58.1 70.3 68.94 68.56 71.21 66.1 66.5 72.5
05/06/2019 12:54:52 54.63 56.05 58.41 57.3 58.1 70.3 64.43 68.37 71.21 66.1 66.5 72.5
05/06/2019 12:54:53 54.32 55.27 58.41 57.3 58.1 70.3 64.05 66.37 71.21 66.1 66.5 72.5
05/06/2019 12:54:54 54.22 54.72 58.41 57.3 58.1 70.3 64.2 65.09 71.21 66.1 66.5 72.5
05/06/2019 12:54:55 56.56 56.03 58.41 57.3 57.9 70.3 66.47 66.03 71.21 66.1 66.4 72.5
05/06/2019 12:54:56 54.65 55.94 58.41 57.3 57.9 70.3 64.22 65.84 71.21 66.1 66.4 72.5
05/06/2019 12:54:57 55.62 55.61 58.41 57.3 57.9 70.3 68.18 67.8 71.21 66.1 66.4 72.5
05/06/2019 12:54:58 56.82 56.62 58.41 57.3 57.8 70.3 69.79 69.5 71.21 66.1 66.4 72.5
05/06/2019 12:54:59 54.81 56.17 58.41 57.3 57.8 70.3 65.87 68.74 71.21 66.1 66.4 72.5
05/06/2019 12:55:00 54.92 55.36 58.41 57.3 57.8 70.3 65.66 67.29 71.21 66.1 66.4 72.5
05/06/2019 12:55:01 54.15 55.06 58.41 57.3 57.8 70.3 63.1 66.05 71.21 66.1 66.4 72.5
05/06/2019 12:55:02 54.45 54.58 58.41 57.3 57.8 70.3 63.65 64.52 71.21 66.1 66.4 72.5
05/06/2019 12:55:03 54.55 54.74 58.41 57.3 57.8 70.3 63.18 64.08 71.21 66.1 66.4 72.5
05/06/2019 12:55:04 54.25 54.49 58.41 57.3 57.8 70.3 63.51 63.61 71.21 66.1 66.4 72.5
05/06/2019 12:55:05 54.23 54.6 58.41 57.3 57.8 70.3 63.38 64.07 71.21 66.1 66.4 72.5
05/06/2019 12:55:06 53.97 54.31 58.41 57.3 57.8 70.3 62.92 63.3 71.21 66.1 66.4 72.5
05/06/2019 12:55:07 54.12 54.14 58.41 57.3 57.8 70.3 62.9 63.06 71.21 66.1 66.4 72.5
05/06/2019 12:55:08 54.73 54.58 58.41 57.3 57.8 70.3 63.51 63.39 71.21 66.1 66.4 72.5
05/06/2019 12:55:09 54.66 54.64 58.41 57.3 57.8 70.3 62.62 63.32 71.21 66.1 66.4 72.5
05/06/2019 12:55:10 54.36 54.67 58.41 57.3 57.8 70.3 63.25 63.16 71.21 66.1 66.4 72.4
05/06/2019 12:55:11 54.17 54.44 58.41 57.3 57.8 70.3 63.58 63.48 71.21 66.1 66.4 72.4
05/06/2019 12:55:12 54.91 54.7 58.41 57.3 57.8 70.3 63.7 63.75 71.21 66.1 66.4 72.4
05/06/2019 12:55:13 54.53 54.73 58.41 57.3 57.8 70.3 62.93 63.55 71.21 66.1 66.4 72.4
05/06/2019 12:55:14 54.25 54.6 58.41 57.3 57.8 70.3 62.92 63.39 71.21 66.1 66.4 72.4
05/06/2019 12:55:15 54.71 54.65 58.41 57.3 57.8 70.3 63.33 63.27 71.21 66.1 66.4 72.4
05/06/2019 12:55:16 53.86 54.51 58.41 57.3 57.8 70.3 63.1 63.33 71.21 66.1 66.4 72.4
05/06/2019 12:55:17 54.2 54.32 57.92 57.2 57.8 70.3 62.68 63.09 70.68 66.1 66.4 72.4
05/06/2019 12:55:18 53.93 54.25 56.96 57.2 57.8 70.3 62.56 62.92 69.5 66.1 66.4 72.4
05/06/2019 12:55:19 54.02 54.04 56.62 57.2 57.8 70.3 63.05 63.11 69.5 66.1 66.4 72.4
05/06/2019 12:55:20 53.64 53.98 56.62 57.2 57.8 70.3 62.92 63.05 69.5 66 66.4 72.4
05/06/2019 12:55:21 53.73 53.92 56.62 57.2 57.8 70.3 62.35 62.99 69.5 66 66.4 72.4
05/06/2019 12:55:22 54.15 54.1 56.62 57.2 57.8 70.3 63.2 63.11 69.5 66 66.4 72.4
05/06/2019 12:55:23 53.79 54.06 56.62 57.2 57.8 70.3 62.73 62.88 69.5 66 66.4 72.4
05/06/2019 12:55:24 54.02 54.13 56.62 57.2 57.8 70.3 63.01 63.06 69.5 66 66.4 72.4
05/06/2019 12:55:25 54.06 54.09 56.62 57.2 57.8 70.3 63.07 63.12 69.5 66 66.4 72.4
05/06/2019 12:55:26 54.44 54.35 56.62 57.2 57.8 70.3 63.11 63.26 69.5 66 66.4 72.4
05/06/2019 12:55:27 54.5 54.52 56.62 57.2 57.8 70.3 63.14 63.23 69.5 66 66.4 72.4
05/06/2019 12:55:28 54.31 54.42 56.17 57.2 57.8 70.3 63.1 63.23 68.74 66 66.4 72.4
05/06/2019 12:55:29 54.72 54.6 55.36 57.2 57.7 70.3 63.5 63.42 67.29 66 66.4 72.4
05/06/2019 12:55:30 54.86 54.81 55.06 57.2 57.7 70.3 63.93 63.75 66.05 66 66.4 72.4
05/06/2019 12:55:31 54.91 54.95 54.95 57.2 57.7 70.3 63.85 63.84 64.52 66 66.4 72.4
05/06/2019 12:55:32 54.88 55.02 55.02 57.2 57.7 70.3 64.01 64.23 64.23 66 66.4 72.4
05/06/2019 12:55:33 54.84 55 55.02 57.2 57.7 70.3 63.61 64.05 64.23 66 66.4 72.4
05/06/2019 12:55:34 54.4 54.91 55.02 57.2 57.7 70.2 63.47 63.76 64.23 66 66.4 72.3
05/06/2019 12:55:35 54.09 54.58 55.02 57.2 57.7 70.2 63.33 63.81 64.23 66 66.4 72.3
05/06/2019 12:55:36 54.17 54.29 55.02 57.2 57.7 70.2 63.82 63.68 64.23 66 66.4 72.3
05/06/2019 12:55:37 54.43 54.44 55.02 57.2 57.7 70.2 64.02 63.99 64.23 66 66.4 72.3
05/06/2019 12:55:38 54.69 54.7 55.02 57.2 57.7 70.2 64.63 64.57 64.57 66 66.4 72.3
05/06/2019 12:55:39 54.43 54.62 55.02 57.2 57.7 70.2 64.31 64.72 64.72 66 66.4 72.3
05/06/2019 12:55:40 55.06 54.84 55.02 57.2 57.7 70.2 64.09 64.53 64.72 66 66.4 72.3
05/06/2019 12:55:41 55.38 55.23 55.23 57.2 57.7 70.2 63.47 64.11 64.72 66 66.4 72.3
05/06/2019 12:55:42 55.1 55.23 55.23 57.2 57.7 70.2 64.52 64.4 64.72 66 66.4 72.3
05/06/2019 12:55:43 55.4 55.37 55.37 57.2 57.7 70.2 67.97 67.26 67.26 66 66.4 72.3
05/06/2019 12:55:44 55.84 55.71 55.71 57.2 57.7 70.2 64.14 67.16 67.26 66 66.4 72.3
05/06/2019 12:55:45 55.89 55.84 55.84 57.2 57.7 70.2 64.21 65.59 67.26 66 66.4 72.3
05/06/2019 12:55:46 55.65 55.83 55.84 57.2 57.7 70.1 64.21 64.8 67.26 66 66.4 72.3
05/06/2019 12:55:47 55.74 55.85 55.85 57.2 57.7 70.1 64.29 64.62 67.26 66 66.4 72.3
05/06/2019 12:55:48 55.64 55.97 55.97 57.2 57.7 70.1 64.68 64.62 67.26 66 66.4 72.3
05/06/2019 12:55:49 55.43 55.66 55.97 57.2 57.7 70.1 65.56 65.43 67.26 66 66.4 72.3
05/06/2019 12:55:50 55.33 55.61 55.97 57.2 57.7 70.1 66.24 65.99 67.26 66 66.4 72.3
05/06/2019 12:55:51 55.12 55.41 55.97 57.2 57.7 70.1 65.8 66.14 67.26 66 66.4 72.3
05/06/2019 12:55:52 55.01 55.21 55.97 57.2 57.7 70.1 65.33 65.89 67.26 66 66.4 72.3
05/06/2019 12:55:53 54.83 55.23 55.97 57.2 57.7 70.1 66.03 65.91 67.26 66 66.4 72.3
05/06/2019 12:55:54 54.62 54.88 55.97 57.2 57.7 70.1 64.49 65.91 67.26 66 66.4 72.3
05/06/2019 12:55:55 54.2 54.72 55.97 57.2 57.7 70.1 65.48 65.42 67.26 66 66.4 72.3
05/06/2019 12:55:56 53.9 54.39 55.97 57.2 57.7 70.1 64.19 65.28 67.26 66 66.4 72.3
05/06/2019 12:55:57 54.22 54.25 55.97 57.2 57.7 70.1 66.03 65.64 67.26 66 66.4 72.3
05/06/2019 12:55:58 54.46 54.52 55.97 57.2 57.7 70.1 64.87 65.69 67.26 66 66.4 72.3
05/06/2019 12:55:59 54.25 54.34 55.97 57.2 57.7 70.1 65.29 65.42 67.26 66 66.4 72.3
05/06/2019 12:56:00 53.86 54.26 55.97 57.2 57.7 70.1 65.06 65.33 67.26 66 66.4 72.3
05/06/2019 12:56:01 53.96 54.08 55.97 57.2 57.7 70.1 65.11 65.29 67.26 66 66.4 72.3
05/06/2019 12:56:02 54.03 54.1 55.97 57.2 57.7 70.1 64.45 65.11 67.26 66 66.4 72.3
05/06/2019 12:56:03 54 54.05 55.97 57.2 57.7 70.1 65.35 65.21 67.26 66 66.4 72.3
05/06/2019 12:56:04 53.94 54.09 55.97 57.2 57.7 70.1 64.5 65.19 67.26 66 66.4 72.3
05/06/2019 12:56:05 53.94 53.99 55.97 57.2 57.7 70.1 64.7 64.97 67.26 65.9 66.4 72.3
05/06/2019 12:56:06 53.84 53.99 55.97 57.2 57.7 70.1 65.36 65.28 67.26 65.9 66.4 72.3
05/06/2019 12:56:07 54.76 54.53 55.97 57.2 57.7 70.1 65.16 65.44 67.26 65.9 66.4 72.3
05/06/2019 12:56:08 54.39 54.45 55.97 57.2 57.7 70.1 65.54 65.58 67.26 65.9 66.4 72.3
05/06/2019 12:56:09 53.99 54.43 55.97 57.2 57.7 70.1 64.67 65.6 67.26 65.9 66.4 72.3
05/06/2019 12:56:10 54.84 54.62 55.97 57.2 57.7 70.1 65.8 65.63 67.26 66 66.4 72.3
05/06/2019 12:56:11 55.52 55.27 55.97 57.1 57.7 70.1 65.45 65.71 67.26 65.9 66.4 72.3
05/06/2019 12:56:12 55.61 55.52 55.97 57.1 57.7 70.1 66.26 66.09 67.26 66 66.4 72.3
05/06/2019 12:56:13 55.55 55.53 55.97 57.1 57.7 70.1 64.69 66 67.16 65.9 66.4 72.2
05/06/2019 12:56:14 54.52 55.49 55.97 57.1 57.7 70.1 65.21 65.36 66.14 65.9 66.4 72.2
05/06/2019 12:56:15 54.16 54.93 55.97 57.1 57.7 70.1 65.07 65.28 66.14 65.9 66.4 72.2
05/06/2019 12:56:16 54.39 54.49 55.97 57.1 57.7 70.1 65.21 65.36 66.14 65.9 66.4 72.2
05/06/2019 12:56:17 54.63 54.62 55.97 57.1 57.7 70.1 64.57 65.16 66.14 65.9 66.4 72.2
05/06/2019 12:56:18 54.4 54.54 55.66 57.1 57.7 70.1 65.03 65.15 66.14 65.9 66.4 72.2
05/06/2019 12:56:19 54.55 54.6 55.61 57.1 57.7 70.1 66.01 65.81 66.14 65.9 66.3 72.2
05/06/2019 12:56:20 55.01 54.86 55.53 57.1 57.7 70.1 65.36 65.85 66.14 65.9 66.3 72.2
05/06/2019 12:56:21 54.92 54.94 55.53 57.1 57.7 70.1 65.29 65.45 66.09 65.9 66.3 72.2
05/06/2019 12:56:22 54.88 54.97 55.53 57.1 57.7 70.1 66.27 65.94 66.09 65.9 66.3 72.2
05/06/2019 12:56:23 54.68 55.01 55.53 57.1 57.7 70.1 65.36 65.98 66.09 65.9 66.3 72.2
05/06/2019 12:56:24 54.74 54.83 55.53 57.1 57.7 70.1 65.68 65.78 66.09 65.9 66.3 72.2
05/06/2019 12:56:25 54.41 54.83 55.53 57.1 57.7 70.1 65.02 65.71 66.09 65.9 66.3 72.2
05/06/2019 12:56:26 54.33 54.58 55.53 57.1 57.7 70.1 64.88 65.2 66.09 65.9 66.3 72.2
05/06/2019 12:56:27 54.63 54.57 55.53 57.1 57.7 70.1 65.59 65.42 66.09 65.9 66.3 72.2
05/06/2019 12:56:28 54.83 54.74 55.53 57.1 57.7 70.1 66.13 65.96 66.09 65.9 66.3 72.2
05/06/2019 12:56:29 55.27 55.11 55.53 57.1 57.7 70.1 66.62 66.46 66.46 65.9 66.3 72.2
05/06/2019 12:56:30 55.53 55.46 55.53 57.1 57.7 70.1 67.18 67.12 67.12 65.9 66.3 72.2
05/06/2019 12:56:31 55.61 55.5 55.53 57.1 57.7 70.1 66.67 67.37 67.37 66 66.3 72.2
05/06/2019 12:56:32 56.03 55.94 55.94 57.1 57.7 70.1 66.75 66.85 67.37 66 66.3 72.2
05/06/2019 12:56:33 55.61 56.23 56.23 57.1 57.7 70.1 65.31 66.93 67.37 66 66.3 72.2
05/06/2019 12:56:34 54.73 55.6 56.23 57.1 57.7 70 65.48 65.89 67.37 66 66.3 72.2
05/06/2019 12:56:35 54.44 55.06 56.23 57.1 57.7 70 64.26 65.57 67.37 66 66.3 72.2
05/06/2019 12:56:36 54.92 54.94 56.23 57 57.7 70 65.62 65.37 67.37 65.9 66.3 72.2
05/06/2019 12:56:37 55.03 55.09 56.23 57 57.7 70 65.01 65.44 67.37 65.9 66.3 72.2
05/06/2019 12:56:38 55.03 55.04 56.23 57 57.6 70 65.46 65.35 67.37 65.9 66.3 72.2
05/06/2019 12:56:39 55.9 55.65 56.23 57 57.6 70 65.63 65.68 67.37 65.9 66.3 72.2
05/06/2019 12:56:40 56.06 55.96 56.23 57 57.6 70 65.81 65.88 67.37 66 66.3 72.2
05/06/2019 12:56:41 55.8 56.02 56.23 57 57.6 70 66.01 65.94 67.37 66 66.3 72.2
05/06/2019 12:56:42 55.38 55.86 56.23 57 57.6 70 64.8 65.9 67.37 66 66.3 72.2
05/06/2019 12:56:43 54.54 55.53 56.23 57 57.6 70 64.56 65.26 67.37 66 66.3 72.2
05/06/2019 12:56:44 54.8 54.98 56.23 57 57.6 70 65.19 65.39 67.37 66 66.3 72.2
05/06/2019 12:56:45 54.46 54.86 56.23 57 57.6 70 65.06 65.14 67.37 65.9 66.3 72.2
05/06/2019 12:56:46 54.35 54.68 56.23 57 57.6 70 64.99 65.25 67.37 65.9 66.3 72.2
05/06/2019 12:56:47 54.41 54.58 56.23 57 57.6 70 65.96 65.68 67.37 65.9 66.3 72.2
05/06/2019 12:56:48 54.63 54.58 56.23 57 57.6 70 65.61 65.87 67.37 66 66.3 72.2
05/06/2019 12:56:49 54.91 54.85 56.23 57 57.6 70 65.25 65.68 67.37 66 66.3 72.2
05/06/2019 12:56:50 55.71 55.45 56.23 57 57.6 70 65.81 65.8 67.37 66 66.3 72.2
05/06/2019 12:56:51 56.01 55.99 56.23 57 57.6 70 65.21 65.87 67.37 65.9 66.3 72.2
05/06/2019 12:56:52 57.9 57.64 57.64 57 57.6 70 66.44 66.21 67.37 66 66.3 72.2
05/06/2019 12:56:53 55.99 57.63 57.64 57 57.6 70 64.72 66.24 67.37 65.9 66.3 72.2
05/06/2019 12:56:54 57.53 57.59 57.64 57 57.6 70 66.13 65.87 67.37 66 66.3 72.2
05/06/2019 12:56:55 56.24 57.14 57.64 57.1 57.6 70 65.12 65.95 67.37 65.9 66.3 72.2
05/06/2019 12:56:56 56.59 57.29 57.64 57.1 57.6 70 65.82 65.91 67.37 66 66.3 72.2
05/06/2019 12:56:57 53.82 56.41 57.64 57.1 57.6 70 64.13 65.53 67.37 65.9 66.3 72.2
05/06/2019 12:56:58 53.92 55 57.64 57 57.6 70 64.23 64.87 67.37 65.9 66.3 72.2
05/06/2019 12:56:59 53.92 54.35 57.64 57 57.6 70 64.49 64.56 67.37 65.9 66.3 72.2
05/06/2019 12:57:00 54.09 54.22 57.64 57 57.6 70 63.92 64.61 67.37 65.9 66.3 72.2
05/06/2019 12:57:01 54.38 54.33 57.64 57 57.6 70 65.16 64.95 66.93 65.9 66.3 72.2
05/06/2019 12:57:02 54.16 54.35 57.64 57 57.6 70 64.21 64.91 66.93 65.9 66.3 72.2
05/06/2019 12:57:03 54.24 54.32 57.64 57 57.6 70 64.75 64.81 66.24 65.9 66.3 72.2
05/06/2019 12:57:04 54.34 54.43 57.64 57 57.6 70 64.6 64.82 66.24 65.9 66.3 72.2
05/06/2019 12:57:05 54.46 54.49 57.64 57 57.6 70 64.81 65.03 66.24 65.9 66.3 72.2
05/06/2019 12:57:06 56.25 55.8 57.64 57 57.6 70 65.33 65.29 66.24 65.9 66.3 72.2
05/06/2019 12:57:07 53.93 55.75 57.64 57 57.6 70 63.71 65.21 66.24 65.9 66.3 72.2
05/06/2019 12:57:08 53.96 54.69 57.64 57 57.6 70 64.97 64.9 66.24 65.9 66.3 72.2
05/06/2019 12:57:09 53.86 54.24 57.64 56.9 57.6 70 64.56 65.01 66.24 65.9 66.3 72.2
05/06/2019 12:57:10 54 54.04 57.64 56.9 57.6 70 65.25 65.14 66.24 65.8 66.3 72.2
05/06/2019 12:57:11 57.01 56.36 57.64 56.9 57.6 70 65.04 65.2 66.24 65.8 66.3 72.2
05/06/2019 12:57:12 54.64 56.14 57.64 56.9 57.6 70 64.89 65.32 66.24 65.8 66.3 72.2
05/06/2019 12:57:13 54.08 55.17 57.64 56.9 57.6 70 64.61 64.83 66.24 65.8 66.3 72.2
05/06/2019 12:57:14 54.06 54.5 57.64 56.8 57.6 70 64.42 64.85 66.24 65.8 66.3 72.2
05/06/2019 12:57:15 53.94 54.24 57.64 56.8 57.6 69.9 64.61 64.73 66.24 65.8 66.3 72.2
05/06/2019 12:57:16 54.17 54.28 57.64 56.8 57.6 69.9 64.65 64.81 66.24 65.8 66.3 72.2
05/06/2019 12:57:17 53.71 54.06 57.64 56.8 57.6 69.9 64.86 64.97 66.24 65.8 66.3 72.2
05/06/2019 12:57:18 54.06 54.06 57.64 56.8 57.6 69.9 64.85 65.06 66.24 65.8 66.3 72.2
05/06/2019 12:57:19 53.85 54.09 57.64 56.8 57.6 69.9 65.22 65.16 66.24 65.8 66.3 72.2
05/06/2019 12:57:20 54.02 54.02 57.64 56.8 57.6 69.9 65.33 65.43 66.24 65.7 66.3 72.2
05/06/2019 12:57:21 54.18 54.2 57.64 56.7 57.6 69.9 65.81 65.99 66.24 65.7 66.3 72.2
05/06/2019 12:57:22 54.35 54.35 57.63 56.7 57.6 69.9 65.09 65.58 66.24 65.7 66.3 72.2
05/06/2019 12:57:23 55.89 55.48 57.59 56.7 57.6 69.9 65.41 65.55 65.99 65.7 66.3 72.2
05/06/2019 12:57:24 57.07 56.52 57.29 56.7 57.6 69.9 66.49 66.15 66.15 65.7 66.3 72.2
05/06/2019 12:57:25 57.36 57.12 57.29 56.7 57.6 69.9 66.83 66.65 66.65 65.7 66.3 72.2
05/06/2019 12:57:26 57.7 57.49 57.49 56.7 57.6 69.9 66.74 66.81 66.81 65.7 66.3 72.2
05/06/2019 12:57:27 56.79 57.47 57.49 56.7 57.6 69.9 66.48 66.96 66.96 65.7 66.3 72.2
05/06/2019 12:57:28 56.29 57.03 57.49 56.7 57.6 69.9 66.18 66.7 66.96 65.7 66.3 72.2
05/06/2019 12:57:29 56.62 56.76 57.49 56.7 57.6 69.9 66.36 66.76 66.96 65.7 66.3 72.2
05/06/2019 12:57:30 56.63 56.67 57.49 56.7 57.6 69.9 66.5 66.45 66.96 65.8 66.4 72.2
05/06/2019 12:57:31 56.58 56.78 57.49 56.7 57.6 69.9 66.68 66.78 66.96 65.8 66.4 72.2
05/06/2019 12:57:32 56.6 56.65 57.49 56.7 57.6 69.9 67.68 67.42 67.42 65.8 66.4 72.2
05/06/2019 12:57:33 56.59 56.68 57.49 56.7 57.6 69.9 67.14 67.51 67.51 65.8 66.4 72.2
05/06/2019 12:57:34 57.2 57.05 57.49 56.7 57.6 69.9 67.87 67.73 67.73 65.8 66.4 72.2
05/06/2019 12:57:35 56.54 57.11 57.49 56.7 57.6 69.9 66.72 67.68 67.73 65.8 66.4 72.2
05/06/2019 12:57:36 55.01 56.63 57.49 56.7 57.6 69.9 65.3 67 67.73 65.8 66.4 72.2
05/06/2019 12:57:37 55.05 55.75 57.49 56.7 57.6 69.9 64.84 66.01 67.73 65.8 66.4 72.2
05/06/2019 12:57:38 55.16 55.45 57.49 56.7 57.6 69.9 65.4 65.58 67.73 65.8 66.4 72.2
05/06/2019 12:57:39 55.14 55.33 57.49 56.7 57.6 69.9 64.97 65.34 67.73 65.8 66.4 72.2
05/06/2019 12:57:40 54.38 55.13 57.49 56.7 57.6 69.9 64.81 65.26 67.73 65.8 66.4 72.2
05/06/2019 12:57:41 54.76 54.84 57.49 56.6 57.6 69.9 65.27 65.25 67.73 65.8 66.4 72.2
05/06/2019 12:57:42 55.24 55.12 57.49 56.6 57.6 69.9 64.77 65.18 67.73 65.8 66.4 72.2
05/06/2019 12:57:43 54.84 55.06 57.49 56.6 57.6 69.9 64.74 65.05 67.73 65.8 66.4 72.2
05/06/2019 12:57:44 54.67 54.88 57.49 56.6 57.6 69.9 64.52 64.79 67.73 65.8 66.4 72.2
05/06/2019 12:57:45 55.15 55.09 57.49 56.6 57.6 69.9 66.03 65.65 67.73 65.8 66.4 72.2
05/06/2019 12:57:46 55.46 55.36 57.49 56.6 57.6 69.9 66.69 66.53 67.73 65.8 66.4 72.2
05/06/2019 12:57:47 54.64 55.35 57.49 56.6 57.6 69.9 66.13 66.3 67.73 65.8 66.4 72.2
05/06/2019 12:57:48 54.15 54.87 57.49 56.6 57.6 69.9 64.85 66.11 67.73 65.8 66.4 72.2
05/06/2019 12:57:49 54.21 54.5 57.49 56.6 57.6 69.9 64.05 65.35 67.73 65.8 66.4 72.2
05/06/2019 12:57:50 54.46 54.44 57.49 56.6 57.6 69.9 65.34 65.14 67.73 65.8 66.4 72.2
05/06/2019 12:57:51 55.33 55.04 57.49 56.5 57.6 69.9 64.78 65.29 67.73 65.8 66.4 72.2
05/06/2019 12:57:52 54.46 55 57.49 56.5 57.6 69.9 64.65 64.89 67.73 65.8 66.4 72.2
05/06/2019 12:57:53 54 54.59 57.49 56.5 57.6 69.9 63.92 64.87 67.73 65.8 66.4 72.2
05/06/2019 12:57:54 54.42 54.37 57.49 56.5 57.6 69.9 64.84 64.69 67.73 65.8 66.4 72.2
05/06/2019 12:57:55 54.15 54.45 57.49 56.5 57.6 69.9 63.9 64.63 67.73 65.8 66.3 72.2
05/06/2019 12:57:56 53.94 54.2 57.47 56.5 57.6 69.9 64.29 64.57 67.73 65.8 66.3 72.2
05/06/2019 12:57:57 54.13 54.16 57.11 56.5 57.6 69.9 64.79 64.75 67.73 65.8 66.3 72.2
05/06/2019 12:57:58 54.71 54.58 57.11 56.5 57.5 69.9 64.54 64.85 67.73 65.8 66.3 72.2
05/06/2019 12:57:59 54.23 54.49 57.11 56.5 57.5 69.9 64.79 64.86 67.73 65.8 66.3 72.2
05/06/2019 12:58:00 54.56 54.64 57.11 56.5 57.5 69.9 64.33 64.82 67.73 65.8 66.3 72.2
05/06/2019 12:58:01 54.26 54.43 57.11 56.5 57.5 69.9 64.78 64.71 67.73 65.8 66.3 72.2
05/06/2019 12:58:02 54.84 54.7 57.11 56.5 57.5 69.9 64.76 64.93 67.73 65.8 66.3 72.2
05/06/2019 12:58:03 55.3 55.11 57.11 56.3 57.5 69.9 64.87 64.93 67.73 65.7 66.3 72.2
05/06/2019 12:58:04 55.5 55.53 57.11 56.2 57.5 69.9 64.9 65.05 67.68 65.7 66.2 72.2
05/06/2019 12:58:05 56.22 56.12 56.63 56.2 57.5 69.9 64.73 64.95 67 65.7 66.2 72.2
05/06/2019 12:58:06 55.63 55.82 56.12 56.2 57.5 69.9 65.31 65.19 66.53 65.7 66.2 72.2
05/06/2019 12:58:07 55.18 55.77 56.12 56.2 57.5 69.9 64.44 65.19 66.53 65.6 66.2 72.2
05/06/2019 12:58:08 54.69 55.47 56.12 56.2 57.5 69.9 64.75 64.95 66.53 65.6 66.1 72.2
05/06/2019 12:58:09 55.02 55.08 56.12 56.2 57.5 69.9 64.41 64.77 66.53 65.6 66.1 72.1
05/06/2019 12:58:10 55.08 55.28 56.12 56.2 57.5 69.9 65.27 65.2 66.53 65.6 66.1 72.1
05/06/2019 12:58:11 54.51 55.07 56.12 56.2 57.4 69.9 64.29 65.18 66.53 65.7 66 72.1
05/06/2019 12:58:12 54.56 54.85 56.12 56.2 57.4 69.9 64.66 64.9 66.53 65.7 66 72.1
05/06/2019 12:58:13 54.43 54.58 56.12 56.2 57.4 69.9 64.57 64.81 66.53 65.7 66 72.1
05/06/2019 12:58:14 54.59 54.66 56.12 56.1 57.4 69.9 64.1 64.6 66.53 65.7 66 72.1
05/06/2019 12:58:15 55.14 55 56.12 56.1 57.4 69.9 64.97 64.8 66.53 65.6 66 72.1
05/06/2019 12:58:16 54.63 55.04 56.12 56.1 57.4 69.9 64.34 64.84 66.3 65.6 66 72.1
05/06/2019 12:58:17 54.76 54.79 56.12 56 57.4 69.9 65.23 65.14 66.11 65.6 66 72.1
05/06/2019 12:58:18 55.86 55.5 56.12 56 57.4 69.9 64.26 64.97 65.35 65.6 66 72.1
05/06/2019 12:58:19 55.41 55.61 56.12 55.9 57.4 69.9 65.81 65.51 65.51 65.6 66 72.1
05/06/2019 12:58:20 55.44 55.63 56.12 55.9 57.3 69.9 64.85 65.56 65.56 65.6 66 72.1
05/06/2019 12:58:21 54.95 55.48 56.12 55.9 57.3 69.9 66.15 65.8 65.8 65.6 66 72.1
05/06/2019 12:58:22 54.86 55.21 56.12 55.8 57.2 69.9 65.05 65.88 65.88 65.5 66 72.1
05/06/2019 12:58:23 55.84 55.78 56.12 55.8 57.2 69.9 65.62 65.7 65.88 65.3 66 72.1
05/06/2019 12:58:24 55.19 55.82 56.12 55.7 57.1 69.9 65.1 65.84 65.88 65.2 66 72.1
05/06/2019 12:58:25 54.28 55.41 56.12 55.7 57.1 69.9 64.76 65.3 65.88 65.2 66 72.1
05/06/2019 12:58:26 54 54.74 56.12 55.6 57 69.9 65.14 65.25 65.88 65.2 66 72.1
05/06/2019 12:58:27 54.4 54.39 56.12 55.6 57 69.9 65.26 65.4 65.88 65.2 66 72.1
05/06/2019 12:58:28 53.95 54.39 56.12 55.6 57 69.9 65.25 65.56 65.88 65.1 66 72.1
05/06/2019 12:58:29 54.04 54.27 56.12 55.6 57 69.9 64.47 65.39 65.88 65.1 66 72.1
05/06/2019 12:58:30 54.04 54.1 56.12 55.6 56.9 69.9 64.98 65.15 65.88 65.1 65.9 72.1
05/06/2019 12:58:31 53.76 54.08 56.12 55.6 56.9 69.9 63.99 64.81 65.88 65.1 65.9 72.1
05/06/2019 12:58:32 53.78 53.88 56.12 55.6 56.9 69.9 64.71 64.87 65.88 65.1 65.9 72.1
05/06/2019 12:58:33 54.12 54.08 56.12 55.6 56.9 69.9 64.05 64.54 65.88 65.1 65.9 72.1
05/06/2019 12:58:34 54.74 54.58 56.12 55.6 56.9 69.9 65.42 65.12 65.88 65.2 65.9 72.1
05/06/2019 12:58:35 55.18 55.14 55.82 55.6 56.9 69.9 64.98 65.21 65.88 65.2 65.9 72.1
05/06/2019 12:58:36 54.7 55.03 55.82 55.6 56.9 69.9 65.35 65.47 65.88 65.2 65.9 72.1
05/06/2019 12:58:37 54.18 54.79 55.82 55.6 56.9 69.9 63.74 65.17 65.88 65.2 65.9 72.1
05/06/2019 12:58:38 54.1 54.35 55.82 55.6 56.9 69.9 64.39 64.46 65.88 65.2 65.9 72.1
05/06/2019 12:58:39 54.5 54.4 55.82 55.6 56.9 69.9 65.36 65.27 65.88 65.2 65.9 72.1
05/06/2019 12:58:40 54.1 54.38 55.82 55.6 56.9 69.9 64.78 65 65.88 65.2 65.9 72.1
05/06/2019 12:58:41 54.21 54.31 55.82 55.6 56.8 69.9 64.47 64.99 65.88 65.2 65.9 72.1
05/06/2019 12:58:42 54.16 54.28 55.82 55.6 56.8 69.9 64.76 64.85 65.88 65.2 65.9 72.1
05/06/2019 12:58:43 54.72 54.64 55.82 55.6 56.8 69.9 64.79 65.09 65.88 65.2 65.9 72.1
05/06/2019 12:58:44 53.66 54.47 55.82 55.6 56.8 69.9 64.09 64.76 65.88 65.2 65.9 72.1
05/06/2019 12:58:45 53.71 53.98 55.82 55.6 56.8 69.9 64.77 64.77 65.88 65.2 65.9 72.1
05/06/2019 12:58:46 54.32 54.2 55.82 55.6 56.8 69.9 64.73 64.83 65.88 65.2 65.9 72.1
05/06/2019 12:58:47 54.13 54.23 55.82 55.6 56.8 69.9 65.16 65.09 65.88 65.2 65.9 72.1
05/06/2019 12:58:48 54.12 54.24 55.82 55.6 56.8 69.9 65 65.2 65.88 65.2 65.9 72.1
05/06/2019 12:58:49 53.97 54.15 55.82 55.6 56.8 69.9 65.2 65.32 65.88 65.2 65.9 72.1
05/06/2019 12:58:50 54.36 54.29 55.82 55.6 56.8 69.9 64.3 65.15 65.88 65.2 65.9 72.1
05/06/2019 12:58:51 55.19 54.82 55.82 55.6 56.8 69.9 65.48 65.2 65.88 65.2 65.9 72.1
05/06/2019 12:58:52 54.16 54.87 55.82 55.5 56.8 69.9 64.69 65.31 65.84 65.2 65.9 72.1
05/06/2019 12:58:53 54.22 54.39 55.82 55.5 56.8 69.9 64.62 64.85 65.84 65.2 65.9 72.1
05/06/2019 12:58:54 54.18 54.33 55.41 55.5 56.8 69.9 64.12 64.91 65.56 65.2 65.9 72.1
05/06/2019 12:58:55 54.75 54.58 55.14 55.5 56.8 69.9 64.71 64.71 65.56 65.2 65.9 72.1
05/06/2019 12:58:56 55.51 55.22 55.22 55.5 56.8 69.9 64.81 64.9 65.56 65.2 65.9 72.1
05/06/2019 12:58:57 55.75 55.57 55.57 55.5 56.8 69.9 65.22 65.27 65.56 65.2 65.9 72.1
05/06/2019 12:58:58 55.18 55.51 55.57 55.4 56.8 69.9 64.59 65.11 65.47 65.2 65.9 72.1
05/06/2019 12:58:59 55.09 55.29 55.57 55.3 56.8 69.9 65.48 65.3 65.47 65.2 65.9 72.1
05/06/2019 12:59:00 54.59 55.21 55.57 55.2 56.8 69.9 65.15 65.35 65.47 65.2 65.9 72.1
05/06/2019 12:59:01 54.42 54.92 55.57 55.2 56.8 69.9 64.46 65.21 65.47 65.2 65.9 72.1
05/06/2019 12:59:02 54.22 54.6 55.57 55.1 56.8 69.9 65.38 65.29 65.47 65.1 65.9 72.1
05/06/2019 12:59:03 55.07 54.85 55.57 55.1 56.8 69.9 67.23 66.67 66.67 65.1 65.8 72.1
05/06/2019 12:59:04 54.17 54.74 55.57 55 56.8 69.9 64.99 66.34 66.67 65.1 65.8 72.1
05/06/2019 12:59:05 53.97 54.38 55.57 55 56.8 69.9 64.11 65.59 66.67 65.1 65.8 72.1
05/06/2019 12:59:06 54.65 54.5 55.57 55 56.8 69.9 65.35 65.19 66.67 65.1 65.8 72.1
05/06/2019 12:59:07 54.32 54.51 55.57 54.9 56.8 69.9 63.67 65.17 66.67 65.1 65.8 72.1
05/06/2019 12:59:08 54.81 54.71 55.57 54.9 56.8 69.9 64.4 64.48 66.67 65.1 65.8 72.1
05/06/2019 12:59:09 54.69 54.79 55.57 54.9 56.8 69.9 64.68 64.65 66.67 65.1 65.8 72.1
05/06/2019 12:59:10 54.06 54.68 55.57 54.9 56.8 69.9 64.73 64.76 66.67 65.1 65.8 72.1
05/06/2019 12:59:11 54.75 54.66 55.57 54.9 56.8 69.9 65.27 65.15 66.67 65.1 65.8 72.1
05/06/2019 12:59:12 54.21 54.58 55.57 54.9 56.8 69.9 65.47 65.46 66.67 65.1 65.8 72.1
05/06/2019 12:59:13 55.02 54.81 55.57 54.9 56.8 69.9 65.93 65.88 66.67 65.1 65.8 72.1
05/06/2019 12:59:14 55.13 55.09 55.57 55 56.8 69.9 65.67 65.9 66.67 65.1 65.8 72.1
05/06/2019 12:59:15 55.62 55.49 55.57 55 56.8 69.9 65.76 66.07 66.67 65.1 65.8 72.1
05/06/2019 12:59:16 55.27 55.49 55.57 54.9 56.8 69.9 65.65 65.83 66.67 65.2 65.8 72.1
05/06/2019 12:59:17 55.43 55.52 55.57 54.9 56.8 69.9 66.31 66.22 66.67 65.2 65.8 72.1
05/06/2019 12:59:18 55.12 55.39 55.57 54.9 56.8 69.9 65.89 66.55 66.67 65.2 65.8 72.1
05/06/2019 12:59:19 55.06 55.28 55.57 55 56.8 69.9 65.55 66.09 66.67 65.2 65.8 72.1
05/06/2019 12:59:20 54.97 55.09 55.57 55 56.8 69.9 65.21 65.65 66.67 65.2 65.8 72.1
05/06/2019 12:59:21 54.74 55.15 55.57 55 56.7 69.9 65.23 65.47 66.67 65.2 65.8 72.1
05/06/2019 12:59:22 54.38 54.8 55.57 55 56.7 69.9 65.25 65.59 66.67 65.2 65.8 72.1
05/06/2019 12:59:23 53.98 54.55 55.57 55 56.7 69.8 64.17 65.13 66.67 65.2 65.8 72.1
05/06/2019 12:59:24 54.02 54.36 55.57 55 56.7 69.8 65.27 65.23 66.67 65.2 65.8 72.1
05/06/2019 12:59:25 54.07 54.13 55.57 55 56.7 69.8 64.17 64.93 66.67 65.2 65.8 72.1
05/06/2019 12:59:26 54.71 54.55 55.57 55 56.7 69.8 64.47 64.7 66.67 65.2 65.8 72.1
05/06/2019 12:59:27 54.58 54.6 55.52 55 56.7 69.8 64.34 64.8 66.67 65.2 65.8 72.1
05/06/2019 12:59:28 54.11 54.5 55.52 55 56.7 69.8 65.12 64.88 66.67 65.2 65.8 72.1
05/06/2019 12:59:29 54.15 54.27 55.52 55 56.7 69.8 63.99 64.89 66.67 65.2 65.8 72.1
05/06/2019 12:59:30 54.57 54.52 55.52 55 56.7 69.8 64.87 64.84 66.67 65.2 65.8 72.1
05/06/2019 12:59:31 53.87 54.62 55.52 55 56.7 69.8 63.68 64.82 66.67 65.2 65.8 72.1
05/06/2019 12:59:32 53.78 54.14 55.52 54.9 56.7 69.8 64.76 64.58 66.67 65.2 65.8 72.1
05/06/2019 12:59:33 53.46 53.95 55.52 54.9 56.7 69.8 63.67 64.78 66.55 65.2 65.8 72.1
05/06/2019 12:59:34 54.16 53.98 55.52 54.9 56.7 69.8 65.31 64.91 66.55 65.2 65.7 72.1
05/06/2019 12:59:35 54.34 54.26 55.52 54.9 56.7 69.8 65.24 65.26 66.55 65.2 65.7 72.1
05/06/2019 12:59:36 54.59 54.65 55.52 54.9 56.7 69.8 63.97 65.06 66.55 65.2 65.7 72.1
05/06/2019 12:59:37 54.15 54.42 55.52 54.9 56.7 69.8 65.39 65.12 66.55 65.2 65.7 72.1
05/06/2019 12:59:38 54.63 54.53 55.52 54.9 56.7 69.8 64.84 65.17 66.55 65.2 65.7 72.1
05/06/2019 12:59:39 55.13 54.98 55.52 54.9 56.7 69.8 66.97 66.41 66.55 65.2 65.7 72.1
05/06/2019 12:59:40 56.55 56.08 56.08 54.9 56.7 69.8 67.6 67.3 67.3 65.2 65.7 72.1
05/06/2019 12:59:41 55.79 56.17 56.17 54.9 56.7 69.8 67.16 67.32 67.32 65.2 65.7 72.1
05/06/2019 12:59:42 55.16 55.81 56.17 54.9 56.7 69.8 66.62 67.32 67.32 65.2 65.7 72.1
05/06/2019 12:59:43 55.07 55.41 56.17 54.9 56.7 69.8 66.33 66.81 67.32 65.2 65.7 72.1
05/06/2019 12:59:44 55.09 55.22 56.17 54.9 56.7 69.8 65.18 66.42 67.32 65.2 65.7 72.1
05/06/2019 12:59:45 54.82 55.19 56.17 54.9 56.7 69.8 64.86 65.66 67.32 65.2 65.7 72.1
05/06/2019 12:59:46 55.09 55.13 56.17 54.9 56.7 69.8 64.27 65.36 67.32 65.2 65.7 72.1
05/06/2019 12:59:47 55.11 55.1 56.17 54.9 56.7 69.8 66.08 65.69 67.32 65.1 65.7 72.1
05/06/2019 12:59:48 55.8 55.65 56.17 54.9 56.7 69.8 66.76 66.54 67.32 65.1 65.7 72.1
05/06/2019 12:59:49 55.5 55.72 56.17 54.9 56.7 69.8 65.19 66.55 67.32 65.1 65.7 72.1
05/06/2019 12:59:50 55.08 55.52 56.17 54.9 56.7 69.8 64.79 65.68 67.32 65.1 65.7 72.1
05/06/2019 12:59:51 54.41 55.23 56.17 54.9 56.7 69.8 64.83 65.33 67.32 65.1 65.7 72.1
05/06/2019 12:59:52 54.34 54.78 56.17 54.9 56.7 69.8 64.58 64.88 67.32 65.1 65.7 72.1
05/06/2019 12:59:53 54.24 54.47 56.17 54.9 56.7 69.8 64.34 64.83 67.32 65.1 65.7 72.1
05/06/2019 12:59:54 54.64 54.62 56.17 54.9 56.7 69.8 63.91 64.46 67.32 65.1 65.7 72.1
05/06/2019 12:59:55 54.74 54.86 56.17 54.9 56.6 69.8 64.19 64.5 67.32 65.1 65.7 72.1
05/06/2019 12:59:56 54.03 54.62 56.17 54.9 56.6 69.8 64.6 64.55 67.32 65.1 65.7 72.1
05/06/2019 12:59:57 54.01 54.32 56.17 54.9 56.6 69.8 63.74 64.54 67.32 65 65.7 72.1
05/06/2019 12:59:58 53.57 54.09 56.17 54.8 56.6 69.8 64.02 64.18 67.32 65 65.7 72.1
05/06/2019 12:59:59 54.16 54.09 56.17 54.8 56.6 69.8 65.62 65.17 67.32 65 65.7 72.1
05/06/2019 13:00:00 54.47 54.42 56.17 54.8 56.6 69.8 64.9 65.16 67.32 65 65.7 72.1
05/06/2019 13:00:01 54.44 54.41 56.17 54.8 56.6 69.8 64.16 65 67.32 65 65.7 72.1
05/06/2019 13:00:02 54.41 54.5 56.17 54.8 56.6 69.8 64.59 64.61 67.32 65 65.7 72.1
05/06/2019 13:00:03 53.99 54.4 56.17 54.8 56.6 69.8 65.02 65.19 67.32 65 65.7 72.1
05/06/2019 13:00:04 53.92 54.16 56.17 54.8 56.5 69.8 64.74 64.84 67.32 65 65.7 72.1
05/06/2019 13:00:05 54.47 54.38 56.17 54.8 56.5 69.8 64.84 64.94 67.32 65 65.7 72.1
05/06/2019 13:00:06 55.8 55.36 56.17 54.8 56.5 69.8 65.41 65.41 67.32 65 65.7 72.1
05/06/2019 13:00:07 55.19 55.31 56.17 54.8 56.5 69.8 65.88 65.8 67.32 65 65.7 72.1
05/06/2019 13:00:08 54.92 55.25 56.17 54.8 56.5 69.8 64.83 65.61 67.32 65 65.7 72.1
05/06/2019 13:00:09 54.79 55.09 56.17 54.8 56.5 69.8 64.9 65.38 67.32 65.1 65.7 72.1
05/06/2019 13:00:10 54.46 54.88 56.17 54.8 56.5 69.8 65.55 65.6 67.32 65.1 65.7 72.1
05/06/2019 13:00:11 54.18 54.64 55.81 54.8 56.5 69.8 64.82 65.7 67.32 65.1 65.7 72.1
05/06/2019 13:00:12 54.01 54.31 55.72 54.8 56.5 69.8 64.72 65.04 66.81 65.1 65.7 72.1
05/06/2019 13:00:13 53.92 54.14 55.72 54.8 56.5 69.8 64.5 65.08 66.55 65.1 65.7 72.1
05/06/2019 13:00:14 54.13 54.16 55.72 54.8 56.5 69.8 64.32 64.64 66.55 65.1 65.7 72.1
05/06/2019 13:00:15 53.87 54.1 55.72 54.8 56.5 69.8 64.32 64.64 66.55 65.1 65.7 72.1
05/06/2019 13:00:16 54.28 54.19 55.72 54.8 56.5 69.8 64.12 64.54 66.55 65.1 65.7 72.1
05/06/2019 13:00:17 53.97 54.14 55.72 54.8 56.5 69.8 64.38 64.49 66.55 65.1 65.7 72.1
05/06/2019 13:00:18 53.48 54.06 55.72 54.8 56.5 69.8 64.95 64.82 66.55 65.1 65.7 72.1
05/06/2019 13:00:19 53.7 53.77 55.52 54.8 56.5 69.8 65.97 65.56 65.8 65.1 65.7 72.1
05/06/2019 13:00:20 54.12 54.05 55.36 54.8 56.5 69.8 67.17 66.82 66.82 65.1 65.7 72.1
05/06/2019 13:00:21 53.71 54.03 55.36 54.8 56.5 69.8 65.18 66.42 66.82 65.1 65.7 72.1
05/06/2019 13:00:22 54.05 54 55.36 54.8 56.5 69.8 64.57 65.6 66.82 65.1 65.7 72.1
05/06/2019 13:00:23 54.19 54.16 55.36 54.8 56.5 69.8 64.03 65.05 66.82 65.1 65.7 72.1
05/06/2019 13:00:24 53.71 54.13 55.36 54.8 56.5 69.8 64.75 64.77 66.82 65.1 65.7 72.1
05/06/2019 13:00:25 54.07 54.01 55.36 54.8 56.5 69.8 64.75 65 66.82 65.1 65.7 72.1
05/06/2019 13:00:26 53.63 53.98 55.36 54.8 56.5 69.8 64.73 64.92 66.82 65.1 65.7 72.1
05/06/2019 13:00:27 53.54 53.9 55.36 54.8 56.5 69.8 64.58 65.05 66.82 65.1 65.7 72.1
05/06/2019 13:00:28 54.15 54 55.36 54.8 56.5 69.8 64.44 64.59 66.82 65.1 65.7 72.1
05/06/2019 13:00:29 54.1 54.19 55.36 54.8 56.4 69.8 64.5 64.94 66.82 65.1 65.7 72.1
05/06/2019 13:00:30 54.03 54.08 55.36 54.8 56.4 69.8 64.83 64.76 66.82 65.1 65.7 72.1
05/06/2019 13:00:31 54 54.08 55.36 54.8 56.4 69.8 65.29 65.28 66.82 65.2 65.7 72.1
05/06/2019 13:00:32 54.04 54.11 55.36 54.8 56.4 69.8 64.67 65.08 66.82 65.2 65.7 72.1
05/06/2019 13:00:33 53.74 54.1 55.36 54.8 56.4 69.8 63.67 64.95 66.82 65.2 65.7 72.1
05/06/2019 13:00:34 54.47 54.29 55.36 54.8 56.4 69.8 64.14 64.24 66.82 65.2 65.7 72.1
05/06/2019 13:00:35 54.61 54.52 55.36 54.8 56.4 69.8 64.12 64.4 66.82 65.2 65.6 72.1
05/06/2019 13:00:36 54.96 54.88 55.31 54.8 56.4 69.8 64.68 64.56 66.82 65.2 65.6 72.1
05/06/2019 13:00:37 54.42 54.77 55.25 54.8 56.4 69.8 64.9 64.94 66.82 65.2 65.6 72.1
05/06/2019 13:00:38 54.44 54.64 55.09 54.8 56.4 69.8 66.04 65.71 66.82 65.2 65.6 72.1
05/06/2019 13:00:39 54.41 54.54 54.88 54.8 56.4 69.8 65.77 65.88 66.82 65.2 65.6 72.1
05/06/2019 13:00:40 54.41 54.58 54.88 54.8 56.4 69.8 65.42 65.89 66.82 65.2 65.6 72.1
05/06/2019 13:00:41 54.44 54.49 54.88 54.8 56.4 69.8 66.82 66.43 66.82 65.2 65.6 72.1
05/06/2019 13:00:42 54.82 54.77 54.88 54.8 56.4 69.8 65.83 66.57 66.82 65.2 65.6 72.1
05/06/2019 13:00:43 55.95 55.58 55.58 54.8 56.4 69.8 64.77 66.03 66.82 65.2 65.6 72.1
05/06/2019 13:00:44 55.86 55.79 55.79 54.8 56.4 69.8 66.88 66.64 66.82 65.2 65.6 72.1
05/06/2019 13:00:45 56.06 55.98 55.98 54.8 56.4 69.8 67.65 67.37 67.37 65.2 65.6 72.1
05/06/2019 13:00:46 56.83 56.53 56.53 54.8 56.4 69.8 68.43 68.08 68.08 65.2 65.7 72.1
05/06/2019 13:00:47 56.3 56.6 56.6 54.8 56.4 69.8 66.28 68.11 68.11 65.2 65.7 72.1
05/06/2019 13:00:48 56.7 56.63 56.63 54.8 56.4 69.8 67.7 67.57 68.11 65.2 65.7 72.1
05/06/2019 13:00:49 57.21 57.01 57.01 54.8 56.4 69.8 68.42 68.33 68.33 65.3 65.7 72.1
05/06/2019 13:00:50 57.33 57.29 57.29 54.9 56.4 69.8 67.82 68.7 68.7 65.3 65.7 72.1
05/06/2019 13:00:51 57.96 57.7 57.7 54.9 56.4 69.8 66 67.83 68.7 65.3 65.7 72.1
05/06/2019 13:00:52 58.64 58.34 58.34 54.9 56.4 69.8 67.58 67.48 68.7 65.3 65.7 72.1
05/06/2019 13:00:53 59.51 59.2 59.2 54.9 56.4 69.8 67.89 67.78 68.7 65.3 65.7 72.1
05/06/2019 13:00:54 60.4 60.22 60.22 55 56.4 69.8 68.36 68.24 68.7 65.3 65.7 72.1
05/06/2019 13:00:55 60.43 60.49 60.49 55 56.4 69.8 69.7 69.5 69.5 65.3 65.7 72.1
05/06/2019 13:00:56 60.5 60.85 60.85 55 56.4 69.8 68.31 69.56 69.56 65.3 65.7 72.1
05/06/2019 13:00:57 59.47 60.34 60.85 55.1 56.4 69.8 66.62 68.67 69.56 65.3 65.7 72.1
05/06/2019 13:00:58 59.91 60.09 60.85 55.1 56.4 69.8 68.02 68.07 69.56 65.4 65.7 72.1
05/06/2019 13:00:59 62.54 61.91 61.91 55.2 56.4 69.8 71.3 70.33 70.33 65.4 65.7 72.1
05/06/2019 13:01:00 64.12 63.44 63.44 55.3 56.4 69.8 69.44 70.4 70.4 65.4 65.7 72.1
05/06/2019 13:01:01 65.24 64.7 64.7 55.4 56.4 69.8 69.37 69.72 70.4 65.4 65.7 72.1
05/06/2019 13:01:02 65.67 65.37 65.37 55.5 56.4 69.8 70.63 70.26 70.4 65.5 65.7 72.1
05/06/2019 13:01:03 63.77 65.21 65.37 55.6 56.4 69.8 69.97 70.7 70.7 65.5 65.7 72.1
05/06/2019 13:01:04 62.27 64.3 65.37 55.7 56.4 69.8 69.7 70.05 70.7 65.5 65.7 72.1
05/06/2019 13:01:05 62.06 63.09 65.37 55.7 56.4 69.8 68.29 69.77 70.7 65.6 65.7 72.1
05/06/2019 13:01:06 61.75 62.5 65.37 55.8 56.4 69.8 68.4 69.04 70.7 65.6 65.7 72.1
05/06/2019 13:01:07 59.01 61.93 65.37 55.8 56.4 69.8 66.26 68.54 70.7 65.6 65.7 72.1
05/06/2019 13:01:08 59.89 60.3 65.37 55.8 56.4 69.8 66.28 67.3 70.7 65.6 65.7 72.1
05/06/2019 13:01:09 59.51 60.06 65.37 55.8 56.4 69.8 66.88 66.96 70.7 65.6 65.7 72.1
05/06/2019 13:01:10 60.15 60.21 65.37 55.9 56.4 69.8 66.76 67.1 70.7 65.6 65.7 72.1
05/06/2019 13:01:11 59.88 59.94 65.37 55.9 56.4 69.8 66.25 66.72 70.7 65.6 65.7 72.1
05/06/2019 13:01:12 60.22 60.14 65.37 55.9 56.3 69.8 66.71 66.73 70.7 65.6 65.7 72.1
05/06/2019 13:01:13 61.04 60.78 65.37 56 56.3 69.8 67.97 67.56 70.7 65.6 65.7 72.1
05/06/2019 13:01:14 61.4 61.18 65.37 56 56.3 69.8 67.78 67.79 70.7 65.6 65.7 72.1
05/06/2019 13:01:15 61.33 61.39 65.37 56 56.3 69.8 68.33 68.26 70.7 65.6 65.7 72.1
05/06/2019 13:01:16 60.46 61.22 65.37 56.1 56.3 69.8 66.47 68.17 70.7 65.6 65.7 72.1
05/06/2019 13:01:17 60.15 60.72 65.37 56.1 56.3 69.8 66.77 67.18 70.7 65.6 65.7 72.1
05/06/2019 13:01:18 60.6 60.54 65.37 56.1 56.4 69.8 66.83 66.92 70.7 65.6 65.7 72.1
05/06/2019 13:01:19 60.42 60.53 65.37 56.2 56.4 69.8 67.07 67.05 70.7 65.6 65.7 72.1
05/06/2019 13:01:20 60.96 60.84 65.37 56.2 56.4 69.8 68.02 67.88 70.7 65.7 65.7 72.1
05/06/2019 13:01:21 60.75 60.85 65.37 56.2 56.4 69.8 67.7 67.99 70.7 65.7 65.7 72.1
05/06/2019 13:01:22 60.13 60.78 65.37 56.2 56.4 69.8 67.13 67.95 70.7 65.7 65.7 72.1
05/06/2019 13:01:23 60.6 60.59 65.37 56.3 56.4 69.8 67.24 67.57 70.7 65.7 65.7 72.1
05/06/2019 13:01:24 60.28 60.54 65.37 56.3 56.4 69.8 66.64 67.33 70.7 65.7 65.7 72.1
05/06/2019 13:01:25 60.25 60.45 65.37 56.3 56.4 69.8 66.66 67.11 70.7 65.7 65.7 72.1
05/06/2019 13:01:26 60.41 60.46 65.37 56.4 56.4 69.8 66.8 66.87 70.7 65.7 65.7 72.1
05/06/2019 13:01:27 60.19 60.39 65.37 56.4 56.4 69.8 66.12 66.75 70.7 65.7 65.7 72.1
05/06/2019 13:01:28 60.44 60.47 65.37 56.4 56.4 69.8 67.87 67.39 70.7 65.7 65.7 72.1
05/06/2019 13:01:29 60.7 60.59 65.37 56.4 56.4 69.8 66.24 67.2 70.7 65.7 65.7 72.1
05/06/2019 13:01:30 60.39 60.59 65.37 56.5 56.4 69.8 66.35 66.68 70.7 65.7 65.7 72.1
05/06/2019 13:01:31 60.72 60.66 65.37 56.5 56.5 69.8 66.25 66.43 70.7 65.7 65.7 72.1
05/06/2019 13:01:32 60.39 60.68 65.21 56.5 56.5 69.8 66.97 66.92 70.7 65.7 65.7 72.1
05/06/2019 13:01:33 60.32 60.49 64.3 56.5 56.5 69.8 66.94 67 70.05 65.7 65.7 72.1
05/06/2019 13:01:34 60.77 60.65 63.09 56.6 56.5 69.8 66.87 67.1 69.77 65.7 65.7 72.1
05/06/2019 13:01:35 60.56 60.71 62.5 56.6 56.5 69.8 66.96 67 69.04 65.7 65.7 72.1
05/06/2019 13:01:36 60.75 60.77 61.93 56.6 56.5 69.8 67.12 67.26 68.54 65.7 65.7 72.1
05/06/2019 13:01:37 59.68 60.66 61.39 56.6 56.5 69.8 66.64 67.2 68.26 65.7 65.7 72.1
05/06/2019 13:01:38 59.23 60.07 61.39 56.6 56.5 69.8 66.16 66.77 68.26 65.7 65.7 72.1
05/06/2019 13:01:39 59.25 59.54 61.39 56.7 56.5 69.8 66.44 66.56 68.26 65.7 65.7 72.1
05/06/2019 13:01:40 59.22 59.35 61.39 56.7 56.5 69.8 65.72 66.41 68.26 65.7 65.7 72.1
05/06/2019 13:01:41 59.44 59.46 61.39 56.7 56.5 69.8 65.96 66.17 68.26 65.7 65.7 72.1
05/06/2019 13:01:42 59.38 59.52 61.39 56.7 56.5 69.8 66.14 66.31 68.26 65.7 65.7 72.1
05/06/2019 13:01:43 59.23 59.41 61.39 56.7 56.5 69.8 66.18 66.27 68.26 65.7 65.7 72.1
05/06/2019 13:01:44 59.38 59.41 61.39 56.7 56.5 69.8 67.1 66.88 68.26 65.8 65.7 72.1
05/06/2019 13:01:45 59.51 59.55 61.22 56.8 56.5 69.8 65.33 66.81 68.17 65.8 65.7 72.1
05/06/2019 13:01:46 59.49 59.62 60.85 56.8 56.5 69.8 65.56 65.97 67.99 65.8 65.7 72.1
05/06/2019 13:01:47 59.37 59.45 60.85 56.8 56.5 69.8 64.74 65.72 67.99 65.8 65.7 72.1
05/06/2019 13:01:48 59.4 59.51 60.85 56.8 56.5 69.8 66.61 66.37 67.99 65.8 65.7 72.1
05/06/2019 13:01:49 59.25 59.45 60.85 56.8 56.5 69.8 65.37 66.33 67.99 65.8 65.7 72.1
05/06/2019 13:01:50 59.42 59.39 60.85 56.8 56.5 69.8 65.23 65.79 67.99 65.8 65.7 72.1
05/06/2019 13:01:51 59.27 59.41 60.78 56.9 56.5 69.8 65.86 65.8 67.95 65.8 65.7 72.1
05/06/2019 13:01:52 59.28 59.4 60.77 56.9 56.5 69.8 66.34 66.28 67.57 65.8 65.7 72.1
05/06/2019 13:01:53 59.79 59.62 60.77 56.9 56.5 69.8 66.96 66.82 67.39 65.8 65.7 72.1
05/06/2019 13:01:54 59.75 59.74 60.77 56.9 56.6 69.8 65.58 66.62 67.39 65.8 65.7 72.1
05/06/2019 13:01:55 59.48 59.76 60.77 56.9 56.6 69.8 65.5 66.05 67.39 65.8 65.7 72.1
05/06/2019 13:01:56 59.25 59.61 60.77 56.9 56.6 69.8 65.7 66.27 67.39 65.8 65.7 72.1
05/06/2019 13:01:57 59.48 59.48 60.77 56.9 56.6 69.8 65.75 65.99 67.39 65.8 65.7 72.1
05/06/2019 13:01:58 59.42 59.48 60.77 57 56.6 69.8 67.03 66.67 67.26 65.8 65.7 72.1
05/06/2019 13:01:59 59.76 59.71 60.77 57 56.6 69.8 69.63 68.75 68.75 65.8 65.7 72.1
05/06/2019 13:02:00 59.73 59.76 60.77 57 56.6 69.8 67.63 68.75 68.75 65.8 65.7 72.1
05/06/2019 13:02:01 59.96 59.88 60.77 57 56.6 69.8 66.64 68.19 68.75 65.8 65.7 72.1
05/06/2019 13:02:02 59.62 59.89 60.77 57 56.6 69.8 67.74 67.72 68.75 65.8 65.7 72.1
05/06/2019 13:02:03 59.43 59.7 60.77 57.1 56.6 69.8 67.34 67.98 68.75 65.8 65.7 72.1
05/06/2019 13:02:04 60.1 59.92 60.77 57.1 56.6 69.8 67.25 67.68 68.75 65.8 65.7 72.1
05/06/2019 13:02:05 59.75 59.95 60.77 57.1 56.6 69.8 66.28 67.18 68.75 65.9 65.7 72.1
05/06/2019 13:02:06 60.11 60.05 60.66 57.1 56.6 69.8 67.12 67.23 68.75 65.9 65.7 72.1
05/06/2019 13:02:07 60.19 60.17 60.17 57.1 56.6 69.8 66.09 66.84 68.75 65.9 65.7 72.1
05/06/2019 13:02:08 60.02 60.21 60.21 57.2 56.6 69.8 68.98 68.48 68.75 65.9 65.7 72.1
05/06/2019 13:02:09 59.88 60.06 60.21 57.2 56.6 69.8 71.97 71.2 71.2 65.9 65.7 72.1
05/06/2019 13:02:10 59.85 59.99 60.21 57.2 56.6 69.8 67.75 70.94 71.2 65.9 65.7 72.1
05/06/2019 13:02:11 59.88 59.92 60.21 57.2 56.7 69.8 67.71 69.24 71.2 66 65.8 72.1
05/06/2019 13:02:12 59.64 59.98 60.21 57.2 56.7 69.8 67.69 68.68 71.2 66 65.8 72.1
05/06/2019 13:02:13 61.38 61.2 61.2 57.3 56.7 69.8 69.53 69.23 71.2 66 65.8 72.1
05/06/2019 13:02:14 61.89 61.84 61.84 57.3 56.7 69.8 69.61 69.74 71.2 66 65.8 72.1
05/06/2019 13:02:15 59.55 61.66 61.84 57.3 56.7 69.8 65.94 69.34 71.2 66 65.8 72.1
05/06/2019 13:02:16 59.61 60.5 61.84 57.3 56.7 69.8 65.68 67.58 71.2 66 65.8 72.1
05/06/2019 13:02:17 59.21 59.97 61.84 57.3 56.7 69.8 64.84 66.49 71.2 66 65.8 72.1
05/06/2019 13:02:18 59.1 59.55 61.84 57.4 56.7 69.8 65.91 65.89 71.2 66 65.8 72.1
05/06/2019 13:02:19 59.16 59.28 61.84 57.4 56.7 69.8 65.32 65.87 71.2 66 65.8 72.1
05/06/2019 13:02:20 59.31 59.32 61.84 57.4 56.7 69.8 64.61 65.54 71.2 66 65.8 72.1
05/06/2019 13:02:21 59.69 59.58 61.84 57.4 56.7 69.8 65.57 65.42 71.2 66 65.8 72.1
05/06/2019 13:02:22 59.27 59.57 61.84 57.4 56.7 69.8 65.11 65.32 71.2 66 65.8 72.1
05/06/2019 13:02:23 59.22 59.44 61.84 57.4 56.7 69.8 64.92 65.49 71.2 66 65.8 72.1
05/06/2019 13:02:24 59.31 59.42 61.84 57.4 56.7 69.8 64.94 64.98 71.2 66 65.8 72.1
05/06/2019 13:02:25 59.31 59.37 61.84 57.4 56.7 69.8 65.21 65.26 71.2 66 65.8 72.1
05/06/2019 13:02:26 60.08 59.91 61.84 57.5 56.8 69.8 65.03 65.26 71.2 66 65.8 72.1
05/06/2019 13:02:27 59.91 59.96 61.84 57.5 56.8 69.8 65.41 65.52 71.2 66 65.8 72.1
05/06/2019 13:02:28 59.83 60.07 61.84 57.5 56.8 69.8 64.76 65.51 71.2 66 65.8 72.1
05/06/2019 13:02:29 59.95 60.04 61.84 57.5 56.8 69.8 64.9 65 71.2 66 65.8 72.1
05/06/2019 13:02:30 59.57 59.95 61.84 57.5 56.8 69.8 65.47 65.37 71.2 66 65.8 72.1
05/06/2019 13:02:31 59.34 59.64 61.84 57.5 56.8 69.8 65.27 65.52 71.2 66 65.8 72.1
05/06/2019 13:02:32 59.44 59.62 61.84 57.5 56.8 69.8 64.65 65.38 71.2 66 65.8 72.1
05/06/2019 13:02:33 59.16 59.45 61.84 57.5 56.8 69.8 64.68 65.02 71.2 66 65.8 72.1
05/06/2019 13:02:34 59.04 59.27 61.84 57.5 56.8 69.8 64.63 64.78 71.2 65.9 65.8 72.1
05/06/2019 13:02:35 59.5 59.42 61.84 57.6 56.8 69.8 64.67 64.74 71.2 65.9 65.8 72.1
05/06/2019 13:02:36 59.4 59.48 61.84 57.6 56.8 69.8 64.86 64.86 71.2 65.9 65.8 72.1
05/06/2019 13:02:37 59.3 59.48 61.84 57.6 56.8 69.8 64.86 65.01 71.2 65.9 65.8 72.1
05/06/2019 13:02:38 59.26 59.33 61.84 57.6 56.8 69.8 64.39 64.85 71.2 65.9 65.8 72.1
05/06/2019 13:02:39 59.14 59.33 61.84 57.6 56.8 69.8 64.28 64.59 70.94 65.9 65.8 72.1
05/06/2019 13:02:40 59.29 59.32 61.84 57.6 56.8 69.8 65.07 64.9 69.74 65.9 65.8 72.1
05/06/2019 13:02:41 59.12 59.32 61.84 57.6 56.8 69.8 64.8 65.05 69.74 65.9 65.8 72.1
05/06/2019 13:02:42 59.38 59.37 61.84 57.7 56.8 69.8 64.76 64.97 69.74 65.9 65.8 72.1
05/06/2019 13:02:43 59.1 59.31 61.84 57.7 56.8 69.8 65.07 65.04 69.74 65.9 65.8 72.1
05/06/2019 13:02:44 59.57 59.48 61.66 57.7 56.9 69.8 65.83 65.64 69.34 65.9 65.8 72.1
05/06/2019 13:02:45 59.23 59.5 60.5 57.7 56.9 69.8 67.9 67.21 67.58 65.9 65.8 72.1
05/06/2019 13:02:46 59.34 59.34 60.07 57.7 56.9 69.8 65.77 67.23 67.23 65.9 65.8 72.1
05/06/2019 13:02:47 59.36 59.42 60.07 57.7 56.9 69.8 65.06 66.31 67.23 65.9 65.8 72.1
05/06/2019 13:02:48 59.58 59.57 60.07 57.7 56.9 69.8 66.3 66.13 67.23 65.9 65.8 72.1
05/06/2019 13:02:49 59.37 59.59 60.07 57.7 56.9 69.8 68.3 68.04 68.04 66 65.8 72.1
05/06/2019 13:02:50 59.63 59.67 60.07 57.8 56.9 69.8 67.37 68.14 68.14 66 65.8 72.1
05/06/2019 13:02:51 59.33 59.61 60.07 57.8 56.9 69.8 65.2 67.5 68.14 66 65.8 72.1
05/06/2019 13:02:52 59.4 59.53 60.07 57.8 56.9 69.8 64.65 66.19 68.14 66 65.8 72.1
05/06/2019 13:02:53 59.42 59.45 60.07 57.8 56.9 69.8 65.21 65.31 68.14 66 65.8 72.1
05/06/2019 13:02:54 59.24 59.44 60.07 57.8 56.9 69.8 65.77 65.68 68.14 66 65.8 72.1
05/06/2019 13:02:55 59.64 59.57 60.07 57.8 56.9 69.8 64.91 65.54 68.14 66 65.8 72.1
05/06/2019 13:02:56 59.52 59.62 60.07 57.9 56.9 69.8 65.16 65.24 68.14 66 65.8 72.1
05/06/2019 13:02:57 59.66 59.66 60.07 57.9 56.9 69.8 65.58 65.6 68.14 66 65.8 72.1
05/06/2019 13:02:58 60 59.89 60.04 57.9 56.9 69.8 65.02 65.44 68.14 66 65.8 72.1
05/06/2019 13:02:59 59.75 59.92 59.95 57.9 56.9 69.8 64.77 65.24 68.14 66 65.8 72.1
05/06/2019 13:03:00 59.43 59.76 59.92 57.9 56.9 69.8 64.5 64.89 68.14 66 65.8 72.1
05/06/2019 13:03:01 59.57 59.7 59.92 57.9 56.9 69.8 64.63 64.73 68.14 66 65.8 72.1
05/06/2019 13:03:02 59.21 59.57 59.92 57.9 57 69.8 64.5 64.68 68.14 66 65.8 72.1
05/06/2019 13:03:03 59.78 59.63 59.92 58 57 69.8 64.68 64.71 68.14 66 65.8 72.1
05/06/2019 13:03:04 59.57 59.67 59.92 58 57 69.8 64.69 64.72 68.14 66 65.8 72.1
05/06/2019 13:03:05 60.05 59.93 59.93 58 57 69.8 64.82 64.84 68.14 66 65.8 72.1
05/06/2019 13:03:06 60.41 60.3 60.3 58 57 69.8 64.74 64.91 68.14 66 65.8 72.1
05/06/2019 13:03:07 60.65 60.57 60.57 58 57 69.8 65.22 65.11 68.14 66 65.8 72.1
05/06/2019 13:03:08 60.39 60.67 60.67 58 57 69.8 65.19 65.27 68.14 66 65.8 72.1
05/06/2019 13:03:09 60.28 60.45 60.67 58.1 57 69.8 64.9 65.1 68.14 66 65.8 72.1
05/06/2019 13:03:10 60.15 60.39 60.67 58.1 57 69.8 64.83 65.09 68.14 66 65.8 72.1
05/06/2019 13:03:11 60.66 60.56 60.67 58.1 57 69.8 65.18 65.16 68.14 66 65.8 72.1
05/06/2019 13:03:12 60.82 60.76 60.76 58.1 57 69.8 65.47 65.54 68.14 66 65.8 72.1
05/06/2019 13:03:13 60.78 60.85 60.85 58.1 57 69.8 65.69 65.58 68.14 66 65.8 72.1
05/06/2019 13:03:14 60.61 60.75 60.85 58.1 57 69.8 64.96 65.51 68.14 66 65.8 72.1
05/06/2019 13:03:15 60.83 60.83 60.85 58.2 57 69.8 64.9 65.21 68.14 66 65.8 72.1
05/06/2019 13:03:16 60.59 60.77 60.85 58.2 57.1 69.8 66.1 65.9 68.14 66 65.8 72.1
05/06/2019 13:03:17 60.38 60.67 60.85 58.2 57.1 69.8 65.31 65.9 68.14 66 65.8 72.1
05/06/2019 13:03:18 60.49 60.54 60.85 58.2 57.1 69.8 64.62 65.54 68.14 66 65.8 72.1
05/06/2019 13:03:19 60.59 60.61 60.85 58.2 57.1 69.8 65.13 65.2 68.14 66 65.8 72.1
05/06/2019 13:03:20 60.73 60.74 60.85 58.3 57.1 69.8 64.95 65.23 67.5 66 65.8 72.1
05/06/2019 13:03:21 60.37 60.65 60.85 58.3 57.1 69.8 64.5 65.05 66.19 66 65.8 72.1
05/06/2019 13:03:22 61.1 60.97 60.97 58.3 57.1 69.8 65.25 65.17 65.9 66 65.8 72.1
05/06/2019 13:03:23 60.85 61.08 61.08 58.3 57.1 69.8 65.06 65.33 65.9 66 65.8 72.1
05/06/2019 13:03:24 60.19 60.85 61.08 58.3 57.1 69.8 64.63 65.08 65.9 66 65.8 72.1
05/06/2019 13:03:25 59.2 60.37 61.08 58.3 57.1 69.8 64.73 64.87 65.9 66 65.8 72.1
05/06/2019 13:03:26 59.17 59.68 61.08 58.4 57.1 69.8 64.15 64.69 65.9 66 65.8 72.1
05/06/2019 13:03:27 59.7 59.64 61.08 58.4 57.1 69.8 64.76 64.71 65.9 66 65.8 72.1
05/06/2019 13:03:28 59.12 59.63 61.08 58.4 57.1 69.8 64.84 64.81 65.9 66 65.8 72.1
05/06/2019 13:03:29 59.39 59.43 61.08 58.4 57.1 69.8 64.69 64.88 65.9 66 65.8 72.1
05/06/2019 13:03:30 59.7 59.64 61.08 58.4 57.1 69.8 64.73 64.8 65.9 66 65.8 72.1
05/06/2019 13:03:31 59.88 59.88 61.08 58.4 57.2 69.8 65.19 65.04 65.9 66 65.8 72.1
05/06/2019 13:03:32 59.62 59.79 61.08 58.4 57.2 69.8 64.93 65.08 65.9 66 65.8 72.1
05/06/2019 13:03:33 59.22 59.71 61.08 58.4 57.2 69.8 64.3 64.98 65.9 66 65.8 72.1
05/06/2019 13:03:34 59.45 59.51 61.08 58.5 57.2 69.8 64.46 64.72 65.9 66 65.8 72.1
05/06/2019 13:03:35 59.23 59.44 61.08 58.5 57.2 69.8 64.53 64.66 65.9 66 65.8 72.1
05/06/2019 13:03:36 59.48 59.49 61.08 58.5 57.2 69.8 65.11 64.9 65.9 66 65.8 72.1
05/06/2019 13:03:37 59.69 59.62 61.08 58.5 57.2 69.8 64.9 65.05 65.9 66 65.8 72.1
05/06/2019 13:03:38 59.2 59.63 61.08 58.5 57.2 69.8 65.86 65.51 65.9 66 65.8 72.1
05/06/2019 13:03:39 59.46 59.47 61.08 58.5 57.2 69.8 65.76 65.8 65.9 66 65.8 72.1
05/06/2019 13:03:40 59.96 59.85 61.08 58.5 57.2 69.8 66.03 65.99 65.99 66 65.8 72.1
05/06/2019 13:03:41 60.51 60.27 61.08 58.6 57.2 69.8 66.72 66.57 66.57 66 65.8 72.1
05/06/2019 13:03:42 59.93 60.25 61.08 58.6 57.2 69.8 65.53 66.34 66.57 66 65.8 72.1
05/06/2019 13:03:43 59.87 60.05 61.08 58.6 57.2 69.8 67.05 66.72 66.72 66 65.8 72.1
05/06/2019 13:03:44 59.93 60.03 61.08 58.6 57.2 69.8 66.73 67.03 67.03 66 65.8 72.1
05/06/2019 13:03:45 59.87 59.96 61.08 58.6 57.2 69.8 67.15 67.16 67.16 66 65.8 72.1
05/06/2019 13:03:46 60.31 60.19 61.08 58.6 57.2 69.8 67.01 67.29 67.29 66 65.8 72.1
05/06/2019 13:03:47 60.04 60.17 61.08 58.6 57.2 69.8 66.05 66.83 67.29 66 65.8 72.1
05/06/2019 13:03:48 60 60.17 61.08 58.7 57.2 69.8 66.38 66.53 67.29 66 65.8 72.1
05/06/2019 13:03:49 59.94 60.03 61.08 58.7 57.3 69.8 67.56 67.25 67.29 66.1 65.8 72.1
05/06/2019 13:03:50 59.82 60.01 61.08 58.7 57.3 69.8 66.12 67.26 67.29 66.1 65.8 72.1
05/06/2019 13:03:51 60 60.04 61.08 58.7 57.3 69.8 66.23 66.5 67.29 66.1 65.8 72.1
05/06/2019 13:03:52 59.61 59.95 61.08 58.7 57.3 69.8 66.68 66.73 67.29 66.1 65.8 72.1
05/06/2019 13:03:53 59.59 59.78 60.85 58.7 57.3 69.8 67.02 67.27 67.29 66.1 65.8 72.1
05/06/2019 13:03:54 59.59 59.7 60.37 58.7 57.3 69.8 66.38 66.81 67.29 66.1 65.8 72.1
05/06/2019 13:03:55 59.86 59.86 60.27 58.7 57.3 69.8 65.91 66.55 67.29 66.1 65.8 72.1
05/06/2019 13:03:56 59.64 59.83 60.27 58.8 57.3 69.8 65.99 66.21 67.29 66.1 65.8 72.1
05/06/2019 13:03:57 59.89 59.89 60.27 58.8 57.3 69.8 66.7 66.63 67.29 66.1 65.8 72.1
05/06/2019 13:03:58 59.24 59.81 60.27 58.8 57.3 69.8 65.6 66.4 67.29 66.1 65.8 72.1
05/06/2019 13:03:59 59.37 59.46 60.27 58.8 57.3 69.8 65.3 65.91 67.29 66.1 65.8 72.1
05/06/2019 13:04:00 59.21 59.42 60.27 58.8 57.3 69.8 65.35 65.64 67.29 66.1 65.8 72.1
05/06/2019 13:04:01 59.49 59.52 60.27 58.8 57.3 69.8 65.07 65.38 67.29 66.1 65.8 72.1
05/06/2019 13:04:02 59.66 59.69 60.27 58.8 57.3 69.7 65.47 65.44 67.29 66.1 65.8 72.1
05/06/2019 13:04:03 59.86 59.78 60.27 58.8 57.3 69.7 66.12 65.97 67.29 66.1 65.8 72.1
05/06/2019 13:04:04 59.74 59.87 60.27 58.8 57.3 69.7 65.49 65.83 67.29 66.1 65.8 72.1
05/06/2019 13:04:05 59.38 59.74 60.27 58.9 57.3 69.7 66.53 66.39 67.29 66.1 65.8 72
05/06/2019 13:04:06 59.4 59.49 60.27 58.9 57.3 69.7 65.9 66.33 67.29 66.1 65.8 72
05/06/2019 13:04:07 59.26 59.54 60.27 58.9 57.4 69.7 65.25 65.94 67.29 66.1 65.8 72
05/06/2019 13:04:08 59.07 59.29 60.27 58.9 57.4 69.7 65.07 65.5 67.29 66.1 65.8 72
05/06/2019 13:04:09 59.85 59.65 60.27 58.9 57.4 69.7 65.46 65.61 67.29 66.1 65.8 72
05/06/2019 13:04:10 59.23 59.58 60.27 58.9 57.4 69.7 64.79 65.43 67.29 66.1 65.8 72
05/06/2019 13:04:11 59.21 59.44 60.25 58.9 57.4 69.7 64.76 65.18 67.29 66.1 65.8 72
05/06/2019 13:04:12 59.29 59.36 60.19 58.9 57.4 69.7 66.07 65.89 67.29 66.1 65.8 72
05/06/2019 13:04:13 59.33 59.38 60.19 58.9 57.4 69.7 65.89 66.12 67.29 66.1 65.8 72
05/06/2019 13:04:14 59.21 59.35 60.19 59 57.4 69.7 64.98 65.89 67.29 66.1 65.8 72
05/06/2019 13:04:15 59.28 59.37 60.19 59 57.4 69.7 64.6 65.28 67.29 66.1 65.8 72
05/06/2019 13:04:16 59.22 59.33 60.17 59 57.4 69.7 64.81 64.95 67.27 66.1 65.8 72
05/06/2019 13:04:17 59.33 59.37 60.17 59 57.4 69.7 65.5 65.39 67.27 66.1 65.8 72
05/06/2019 13:04:18 59.1 59.35 60.04 59 57.4 69.7 64.4 65.19 67.27 66.1 65.8 72
05/06/2019 13:04:19 59.5 59.41 60.04 59 57.4 69.7 65.74 65.42 67.27 66.1 65.8 72
05/06/2019 13:04:20 59.34 59.49 60.04 59 57.4 69.7 65.03 65.32 67.27 66.1 65.8 72
05/06/2019 13:04:21 59.47 59.44 59.95 59 57.4 69.7 65.15 65.35 67.27 66.1 65.8 72
05/06/2019 13:04:22 59.52 59.56 59.89 59 57.4 69.7 64.9 65.2 67.27 66.1 65.8 72
05/06/2019 13:04:23 59.84 59.78 59.89 59 57.4 69.7 65.08 65.21 66.81 66.1 65.8 72
05/06/2019 13:04:24 59.44 59.68 59.89 59.1 57.4 69.7 64.65 65.04 66.63 66.1 65.8 72
05/06/2019 13:04:25 59.25 59.55 59.89 59.1 57.4 69.7 64 64.74 66.63 66.1 65.8 72
05/06/2019 13:04:26 59.25 59.39 59.89 59.1 57.4 69.7 64.95 64.87 66.63 66.1 65.8 72
05/06/2019 13:04:27 59.81 59.73 59.87 59.1 57.4 69.7 64.73 64.86 66.4 66.1 65.8 72
05/06/2019 13:04:28 59.59 59.67 59.87 59.1 57.4 69.7 64.73 64.89 66.39 66.1 65.8 72
05/06/2019 13:04:29 59.97 59.87 59.87 59.1 57.5 69.7 65.03 65.12 66.39 66.1 65.8 72
05/06/2019 13:04:30 59.14 59.85 59.87 59.1 57.5 69.7 64.22 64.85 66.39 66.1 65.8 72
05/06/2019 13:04:31 59.11 59.48 59.87 59.1 57.5 69.7 64.73 64.72 66.39 66.1 65.8 72
05/06/2019 13:04:32 58.94 59.27 59.87 59.1 57.5 69.7 64.39 64.77 66.39 66.1 65.8 72
05/06/2019 13:04:33 59.14 59.14 59.87 59.2 57.5 69.7 64.4 64.55 66.39 66.1 65.8 72
05/06/2019 13:04:34 59.35 59.32 59.87 59.2 57.5 69.7 64.74 64.73 66.39 66.1 65.8 72
05/06/2019 13:04:35 59.37 59.38 59.87 59.2 57.5 69.7 65.3 65.23 66.33 66.1 65.8 72
05/06/2019 13:04:36 59.3 59.43 59.87 59.2 57.5 69.7 64.43 65.16 66.12 66.1 65.8 72
05/06/2019 13:04:37 59.65 59.58 59.87 59.2 57.5 69.7 65.39 65.28 66.12 66.1 65.8 72
05/06/2019 13:04:38 59.37 59.59 59.87 59.2 57.5 69.7 65.24 65.44 66.12 66.1 65.8 72
05/06/2019 13:04:39 59.35 59.46 59.87 59.2 57.5 69.7 64.96 65.33 66.12 66.1 65.8 72
05/06/2019 13:04:40 59.92 59.77 59.87 59.2 57.5 69.7 65.84 65.66 66.12 66.1 65.8 72
05/06/2019 13:04:41 59.61 59.8 59.87 59.2 57.5 69.7 65.48 65.8 66.12 66.1 65.8 72
05/06/2019 13:04:42 59.74 59.77 59.87 59.2 57.5 69.7 64.85 65.54 66.12 66.1 65.8 72
05/06/2019 13:04:43 59.72 59.79 59.87 59.3 57.5 69.7 64.81 65.13 65.89 66.1 65.8 72
05/06/2019 13:04:44 59.79 59.87 59.87 59.3 57.5 69.7 64.92 65.05 65.8 66.1 65.8 72
05/06/2019 13:04:45 59.5 59.78 59.87 59.3 57.5 69.7 64.73 64.88 65.8 66.1 65.8 72
05/06/2019 13:04:46 59.35 59.64 59.87 59.3 57.5 69.7 64.29 64.93 65.8 66.1 65.8 72
05/06/2019 13:04:47 59.39 59.47 59.87 59.3 57.5 69.7 64.46 64.6 65.8 66.1 65.8 72
05/06/2019 13:04:48 59.26 59.46 59.87 59.3 57.5 69.7 64.95 64.84 65.8 66.1 65.8 72
05/06/2019 13:04:49 59.65 59.56 59.87 59.3 57.5 69.7 64.68 64.98 65.8 66.1 65.8 72
05/06/2019 13:04:50 59.7 59.79 59.87 59.3 57.5 69.7 65.19 65.02 65.8 66.1 65.8 72
05/06/2019 13:04:51 60.01 59.93 59.93 59.3 57.5 69.7 64.68 64.97 65.8 66.1 65.8 72
05/06/2019 13:04:52 59.81 59.98 59.98 59.3 57.5 69.7 64.86 64.9 65.8 66.1 65.8 72
05/06/2019 13:04:53 59.55 59.8 59.98 59.4 57.5 69.7 64.82 65.04 65.8 66.1 65.8 72
05/06/2019 13:04:54 59.84 59.84 59.98 59.4 57.6 69.7 65.01 65.02 65.8 66.1 65.8 72
05/06/2019 13:04:55 60.28 60.22 60.22 59.4 57.6 69.7 65.24 65.3 65.8 66.1 65.8 72
05/06/2019 13:04:56 59.94 60.19 60.22 59.4 57.6 69.7 65.17 65.22 65.8 66.1 65.8 72
05/06/2019 13:04:57 59.65 60.09 60.22 59.4 57.6 69.7 65.41 65.48 65.8 66.1 65.8 72
05/06/2019 13:04:58 59.63 59.84 60.22 59.4 57.6 69.7 64.71 65.51 65.8 66.1 65.8 72
05/06/2019 13:04:59 60 60 60.22 59.4 57.6 69.7 66.76 66.39 66.39 66.1 65.8 72
05/06/2019 13:05:00 60.06 60.13 60.22 59.4 57.6 69.7 66.5 66.49 66.49 66.1 65.8 72
05/06/2019 13:05:01 59.86 60.02 60.22 59.5 57.6 69.7 69.01 68.45 68.45 66.1 65.8 72
05/06/2019 13:05:02 59.62 59.99 60.22 59.5 57.6 69.7 66.05 68.45 68.45 66.1 65.8 72
05/06/2019 13:05:03 59.36 59.77 60.22 59.5 57.6 69.7 66.1 67.25 68.45 66.1 65.8 72
05/06/2019 13:05:04 59.61 59.67 60.22 59.5 57.6 69.7 64.93 66.35 68.45 66.1 65.8 72
05/06/2019 13:05:05 59.01 59.55 60.22 59.5 57.6 69.7 64.34 65.51 68.45 66.1 65.8 72
05/06/2019 13:05:06 59.32 59.31 60.22 59.5 57.6 69.7 64.85 64.87 68.45 66.1 65.8 72
05/06/2019 13:05:07 59.23 59.39 60.22 59.5 57.6 69.7 64.59 64.84 68.45 66.1 65.8 72
05/06/2019 13:05:08 59.67 59.57 60.22 59.5 57.6 69.7 67.2 66.5 68.45 66.1 65.8 72
05/06/2019 13:05:09 60.1 59.94 60.22 59.5 57.6 69.7 67.18 67.06 68.45 66.1 65.8 72
05/06/2019 13:05:10 60.16 60.09 60.22 59.5 57.6 69.7 65.9 66.83 68.45 66.1 65.8 72
05/06/2019 13:05:11 60.04 60.13 60.22 59.6 57.6 69.7 65.37 66.3 68.45 66.1 65.8 72
05/06/2019 13:05:12 59.76 60.06 60.22 59.6 57.6 69.7 65.3 65.81 68.45 66.1 65.8 72
05/06/2019 13:05:13 59.71 59.9 60.22 59.6 57.6 69.7 65.06 65.54 68.45 66.1 65.8 72
05/06/2019 13:05:14 59.51 59.78 60.22 59.6 57.7 69.7 64.77 65.21 68.45 66.1 65.8 72
05/06/2019 13:05:15 59.34 59.63 60.22 59.6 57.7 69.7 64.89 64.98 68.45 66.1 65.8 72
05/06/2019 13:05:16 59.94 59.82 60.22 59.6 57.7 69.7 65.08 65.11 68.45 66.1 65.8 72
05/06/2019 13:05:17 59.65 59.83 60.22 59.6 57.7 69.7 64.66 65.03 68.45 66.1 65.8 72
05/06/2019 13:05:18 59.45 59.72 60.22 59.6 57.7 69.7 64.32 64.88 68.45 66.1 65.8 72
05/06/2019 13:05:19 59.44 59.55 60.22 59.6 57.7 69.7 64.24 64.5 68.45 66.1 65.8 72
05/06/2019 13:05:20 59.76 59.75 60.22 59.6 57.7 69.7 65.05 64.9 68.45 66.1 65.8 72
05/06/2019 13:05:21 59.84 59.84 60.22 59.7 57.7 69.7 64.87 64.92 68.45 66.1 65.8 72
05/06/2019 13:05:22 60.24 60.18 60.22 59.7 57.7 69.7 65.6 65.39 68.45 66.1 65.8 72
05/06/2019 13:05:23 60.34 60.36 60.36 59.7 57.7 69.7 65.4 65.48 68.45 66.1 65.8 72
05/06/2019 13:05:24 60.23 60.43 60.43 59.7 57.7 69.7 65.76 65.69 68.45 66.1 65.8 72
05/06/2019 13:05:25 60.33 60.33 60.43 59.7 57.7 69.7 65.5 65.71 68.45 66.1 65.8 72
05/06/2019 13:05:26 59.78 60.31 60.43 59.7 57.7 69.7 64.69 65.57 68.45 66.1 65.8 72
05/06/2019 13:05:27 59.81 60.01 60.43 59.7 57.7 69.7 65.95 65.64 68.45 66.1 65.8 72
05/06/2019 13:05:28 59.9 59.93 60.43 59.7 57.7 69.7 65.29 65.59 68.45 66.1 65.8 72
05/06/2019 13:05:29 60.04 60.05 60.43 59.8 57.7 69.7 65.52 65.62 68.45 66.1 65.8 72
05/06/2019 13:05:30 60.07 60.08 60.43 59.8 57.7 69.7 65.5 65.54 68.45 66.1 65.8 72
05/06/2019 13:05:31 60.34 60.3 60.43 59.8 57.7 69.7 65.78 65.79 68.45 66.1 65.8 72
05/06/2019 13:05:32 60.37 60.36 60.43 59.8 57.7 69.7 65.88 65.98 67.25 66.1 65.8 72
05/06/2019 13:05:33 60.1 60.37 60.43 59.8 57.8 69.7 65.27 65.84 67.06 66.1 65.8 72
05/06/2019 13:05:34 59.97 60.21 60.43 59.8 57.8 69.7 65.89 65.87 67.06 66.1 65.8 72
05/06/2019 13:05:35 59.99 60.07 60.43 59.8 57.8 69.7 65.84 65.96 67.06 66.2 65.8 72
05/06/2019 13:05:36 60.13 60.24 60.43 59.8 57.8 69.7 65.48 65.99 67.06 66.2 65.8 72
05/06/2019 13:05:37 59.78 60.07 60.43 59.8 57.8 69.7 65.09 65.51 67.06 66.2 65.8 72
05/06/2019 13:05:38 60.1 60.1 60.43 59.9 57.8 69.7 65.68 65.64 67.06 66.2 65.8 72
05/06/2019 13:05:39 60.14 60.19 60.43 59.9 57.8 69.7 65.44 65.61 66.83 66.2 65.8 72
05/06/2019 13:05:40 60.03 60.16 60.43 59.9 57.8 69.7 64.95 65.51 66.3 66.2 65.8 72
05/06/2019 13:05:41 59.87 60.08 60.43 59.9 57.8 69.7 65.46 65.38 65.99 66.1 65.8 72
05/06/2019 13:05:42 59.79 59.99 60.43 59.9 57.8 69.7 64.7 65.36 65.99 66.1 65.8 72
05/06/2019 13:05:43 59.76 59.97 60.43 59.9 57.8 69.7 64.57 64.99 65.99 66.1 65.8 72
05/06/2019 13:05:44 59.59 59.76 60.43 59.9 57.8 69.7 64.33 64.66 65.99 66.1 65.8 72
05/06/2019 13:05:45 59.66 59.73 60.43 59.9 57.8 69.7 64.89 64.78 65.99 66.1 65.8 72
05/06/2019 13:05:46 59.79 59.84 60.43 59.9 57.8 69.7 64.64 64.9 65.99 66.1 65.8 72
05/06/2019 13:05:47 59.59 59.89 60.43 59.9 57.8 69.7 64.78 64.81 65.99 66.1 65.8 72
05/06/2019 13:05:48 59.64 59.9 60.43 59.9 57.8 69.7 64.67 64.85 65.99 66.1 65.8 72
05/06/2019 13:05:49 59.89 59.8 60.43 60 57.8 69.7 65.26 65.12 65.99 66.1 65.8 71.9
05/06/2019 13:05:50 60.25 60.12 60.43 60 57.8 69.7 64.7 65.13 65.99 66.1 65.8 71.9
05/06/2019 13:05:51 59.74 60.12 60.43 60 57.8 69.7 65.44 65.25 65.99 66.1 65.8 71.9
05/06/2019 13:05:52 59.96 60.03 60.43 60 57.8 69.6 64.57 65.27 65.99 66.1 65.8 71.9
05/06/2019 13:05:53 59.54 59.91 60.43 60 57.8 69.6 64.86 64.89 65.99 66 65.8 71.9
05/06/2019 13:05:54 59.89 59.93 60.37 60 57.9 69.6 65.35 65.31 65.99 66 65.8 71.9
05/06/2019 13:05:55 59.96 59.92 60.37 60 57.9 69.6 65.4 65.33 65.99 66 65.8 71.9
05/06/2019 13:05:56 60.04 60.09 60.37 60 57.9 69.6 65.8 65.7 65.99 66 65.8 71.9
05/06/2019 13:05:57 59.83 59.97 60.37 60 57.9 69.6 65.09 65.64 65.99 66 65.8 71.9
05/06/2019 13:05:58 59.79 59.94 60.37 60 57.9 69.6 65.04 65.44 65.99 66 65.8 71.9
05/06/2019 13:05:59 60.97 60.58 60.58 60 57.9 69.6 66.38 66.02 66.02 66 65.8 71.9
05/06/2019 13:06:00 60.05 60.59 60.59 59.9 57.9 69.6 66.56 66.53 66.53 65.9 65.8 71.9
05/06/2019 13:06:01 60.31 60.31 60.59 59.9 57.9 69.6 65.91 66.31 66.53 65.9 65.8 71.9
05/06/2019 13:06:02 60.71 60.61 60.61 59.9 57.9 69.6 65.82 66.14 66.53 65.9 65.8 71.9
05/06/2019 13:06:03 60.93 60.84 60.84 59.8 57.9 69.6 68.1 67.55 67.55 65.9 65.8 71.9
05/06/2019 13:06:04 60.6 60.83 60.84 59.8 57.9 69.6 66.17 67.74 67.74 65.9 65.8 71.9
05/06/2019 13:06:05 60.56 60.68 60.84 59.8 57.9 69.6 65.74 66.59 67.74 65.8 65.8 71.9
05/06/2019 13:06:06 60.45 60.63 60.84 59.8 57.9 69.6 66.08 66.17 67.74 65.8 65.8 71.9
05/06/2019 13:06:07 59.89 60.47 60.84 59.8 57.9 69.6 65.74 66.16 67.74 65.8 65.8 71.9
05/06/2019 13:06:08 60.24 60.23 60.84 59.8 57.9 69.6 66.27 66.23 67.74 65.8 65.8 71.9
05/06/2019 13:06:09 61.26 61.14 61.14 59.8 57.9 69.6 67.37 67 67.74 65.8 65.8 71.9
05/06/2019 13:06:10 63.77 63.17 63.17 59.9 58 69.6 68.14 67.93 67.93 65.8 65.8 71.9
05/06/2019 13:06:11 61.1 62.93 63.17 59.9 58 69.6 66.93 67.93 67.93 65.8 65.8 71.9
05/06/2019 13:06:12 60.45 61.75 63.17 59.9 58 69.6 66.85 67.29 67.93 65.8 65.8 71.9
05/06/2019 13:06:13 60.29 60.99 63.17 59.9 58 69.6 66.1 66.88 67.93 65.8 65.8 71.9
05/06/2019 13:06:14 60.16 60.59 63.17 59.9 58 69.6 65.6 66.46 67.93 65.8 65.8 71.9
05/06/2019 13:06:15 60 60.36 63.17 59.8 58 69.6 65.79 66.34 67.93 65.8 65.8 71.9
05/06/2019 13:06:16 59.76 60.16 63.17 59.8 58 69.6 65.08 65.78 67.93 65.8 65.8 71.9
05/06/2019 13:06:17 59.74 59.9 63.17 59.8 58 69.6 65.08 65.39 67.93 65.8 65.8 71.9
05/06/2019 13:06:18 59.55 59.85 63.17 59.8 58 69.6 65.55 65.46 67.93 65.8 65.8 71.9
05/06/2019 13:06:19 59.42 59.77 63.17 59.8 58 69.6 65.32 65.65 67.93 65.8 65.8 71.9
05/06/2019 13:06:20 59.34 59.48 63.17 59.8 58 69.6 65.17 65.26 67.93 65.8 65.8 71.9
05/06/2019 13:06:21 59.52 59.57 63.17 59.8 58 69.6 65.11 65.29 67.93 65.8 65.8 71.9
05/06/2019 13:06:22 59.73 59.7 63.17 59.8 58 69.6 65.53 65.46 67.93 65.8 65.8 71.9
05/06/2019 13:06:23 59.53 59.79 63.17 59.8 58 69.6 65.58 65.65 67.93 65.8 65.8 71.9
05/06/2019 13:06:24 59.5 59.67 63.17 59.8 58 69.6 66.25 66.32 67.93 65.8 65.8 71.9
05/06/2019 13:06:25 59.37 59.52 63.17 59.8 58 69.6 66.75 66.69 67.93 65.8 65.8 71.9
05/06/2019 13:06:26 59.48 59.54 63.17 59.8 58 69.6 66.32 66.72 67.93 65.8 65.8 71.9
05/06/2019 13:06:27 59.67 59.73 63.17 59.8 58 69.6 65.68 66.28 67.93 65.8 65.8 71.9
05/06/2019 13:06:28 59.64 59.78 63.17 59.8 58 69.6 65.48 65.98 67.93 65.7 65.8 71.9
05/06/2019 13:06:29 59.49 59.75 63.17 59.8 58 69.6 66.21 66.2 67.93 65.7 65.8 71.9
05/06/2019 13:06:30 61.7 61.2 63.17 59.8 58 69.6 66.46 66.54 67.93 65.7 65.8 71.9
05/06/2019 13:06:31 59.59 60.66 63.17 59.8 58 69.6 65.09 66.08 67.93 65.7 65.8 71.9
05/06/2019 13:06:32 59.31 60.03 63.17 59.8 58 69.6 64.94 65.58 67.93 65.7 65.8 71.9
05/06/2019 13:06:33 59.25 59.63 63.17 59.8 58 69.6 64.87 65.21 67.93 65.7 65.8 71.9
05/06/2019 13:06:34 59.46 59.48 63.17 59.8 58 69.6 65.75 65.51 67.93 65.7 65.8 71.9
05/06/2019 13:06:35 59.2 59.47 63.17 59.8 58.1 69.6 65.88 65.8 67.93 65.7 65.8 71.9
05/06/2019 13:06:36 59.33 59.45 63.17 59.8 58.1 69.6 64.96 65.83 67.93 65.7 65.8 71.9
05/06/2019 13:06:37 59.34 59.38 63.17 59.8 58.1 69.6 64.07 65.15 67.93 65.7 65.8 71.9
05/06/2019 13:06:38 59.86 59.75 63.17 59.8 58.1 69.6 64.94 64.86 67.93 65.7 65.8 71.9
05/06/2019 13:06:39 59.44 59.68 63.17 59.8 58.1 69.6 65.07 65 67.93 65.7 65.8 71.9
05/06/2019 13:06:40 59.78 59.72 62.93 59.8 58.1 69.6 65.82 65.6 67.93 65.7 65.8 71.9
05/06/2019 13:06:41 60.08 59.98 61.75 59.8 58.1 69.6 64.95 65.59 67.29 65.7 65.8 71.9
05/06/2019 13:06:42 60.12 60.11 61.2 59.8 58.1 69.6 65.21 65.32 66.88 65.7 65.8 71.9
05/06/2019 13:06:43 60.11 60.14 61.2 59.8 58.1 69.6 65.91 65.8 66.72 65.7 65.8 71.9
05/06/2019 13:06:44 59.88 60.14 61.2 59.8 58.1 69.6 65.27 65.72 66.72 65.7 65.8 71.9
05/06/2019 13:06:45 60.13 60.11 61.2 59.8 58.1 69.6 65.94 65.83 66.72 65.7 65.8 71.9
05/06/2019 13:06:46 59.55 60.07 61.2 59.8 58.1 69.6 65.36 65.85 66.72 65.7 65.8 71.9
05/06/2019 13:06:47 59.61 59.73 61.2 59.8 58.1 69.6 65.61 65.8 66.72 65.7 65.8 71.9
05/06/2019 13:06:48 59.39 59.7 61.2 59.8 58.1 69.6 64.6 65.47 66.72 65.7 65.8 71.9
05/06/2019 13:06:49 59.62 59.64 61.2 59.8 58.1 69.6 65 65.14 66.72 65.7 65.8 71.9
05/06/2019 13:06:50 59.83 59.84 61.2 59.8 58.1 69.6 66.12 65.95 66.72 65.7 65.8 71.9
05/06/2019 13:06:51 61.03 60.58 61.2 59.8 58.1 69.6 66.91 66.73 66.73 65.7 65.8 71.9
05/06/2019 13:06:52 59.81 60.54 61.2 59.8 58.1 69.6 65.64 66.47 66.73 65.7 65.8 71.9
05/06/2019 13:06:53 59.49 60.09 61.2 59.8 58.1 69.6 65.78 65.95 66.73 65.7 65.8 71.9
05/06/2019 13:06:54 59.32 59.76 61.2 59.8 58.1 69.6 65.34 65.96 66.73 65.7 65.8 71.9
05/06/2019 13:06:55 59.66 59.65 61.2 59.8 58.1 69.6 66.4 66.17 66.73 65.7 65.8 71.9
05/06/2019 13:06:56 59.33 59.65 61.2 59.8 58.1 69.6 65.06 66.06 66.73 65.7 65.8 71.9
05/06/2019 13:06:57 59.15 59.44 61.2 59.8 58.1 69.6 64.53 65.4 66.73 65.7 65.8 71.9
05/06/2019 13:06:58 59.16 59.38 61.2 59.8 58.1 69.6 65.32 65.23 66.73 65.7 65.8 71.9
05/06/2019 13:06:59 59.07 59.21 61.2 59.8 58.2 69.6 64.94 65.31 66.73 65.6 65.8 71.9
05/06/2019 13:07:00 59.03 59.15 60.66 59.8 58.2 69.6 65.77 65.62 66.73 65.6 65.8 71.9
05/06/2019 13:07:01 59.14 59.16 60.58 59.8 58.2 69.6 65.29 65.53 66.73 65.6 65.8 71.9
05/06/2019 13:07:02 59.54 59.44 60.58 59.8 58.2 69.6 67.09 66.66 66.73 65.6 65.8 71.9
05/06/2019 13:07:03 59.2 59.42 60.58 59.8 58.2 69.6 67.54 67.27 67.27 65.6 65.8 71.9
05/06/2019 13:07:04 59.28 59.32 60.58 59.8 58.2 69.6 66.28 67.27 67.27 65.6 65.8 71.9
05/06/2019 13:07:05 59.07 59.33 60.58 59.8 58.2 69.6 65.99 67.11 67.27 65.6 65.8 71.9
05/06/2019 13:07:06 59.62 59.5 60.58 59.8 58.2 69.6 66.09 66.34 67.27 65.6 65.8 71.9
05/06/2019 13:07:07 59.28 59.47 60.58 59.8 58.2 69.6 64.47 66.09 67.27 65.6 65.8 71.9
05/06/2019 13:07:08 59.58 59.56 60.58 59.8 58.2 69.6 65.39 65.51 67.27 65.6 65.8 71.9
05/06/2019 13:07:09 59.56 59.61 60.58 59.8 58.2 69.6 65.12 65.31 67.27 65.5 65.8 71.9
05/06/2019 13:07:10 59.52 59.54 60.58 59.8 58.2 69.6 64.88 65.33 67.27 65.5 65.8 71.9
05/06/2019 13:07:11 59.66 59.67 60.58 59.8 58.2 69.6 65.5 65.4 67.27 65.5 65.8 71.9
05/06/2019 13:07:12 60.08 59.94 60.58 59.8 58.2 69.6 65.63 65.57 67.27 65.5 65.8 71.9
05/06/2019 13:07:13 59.63 59.95 60.58 59.8 58.2 69.6 65.76 66.05 67.27 65.5 65.8 71.9
05/06/2019 13:07:14 59.55 59.69 60.58 59.8 58.2 69.6 64.56 65.52 67.27 65.5 65.8 71.9
05/06/2019 13:07:15 59.2 59.66 60.58 59.8 58.2 69.6 64.52 65.08 67.27 65.5 65.8 71.9
05/06/2019 13:07:16 59.09 59.32 60.58 59.8 58.2 69.6 65.09 65.05 67.27 65.5 65.8 71.9
05/06/2019 13:07:17 59.35 59.35 60.58 59.8 58.2 69.6 65.06 65.19 67.27 65.5 65.8 71.9
05/06/2019 13:07:18 59.04 59.36 60.58 59.8 58.2 69.6 65.22 65.3 67.27 65.5 65.8 71.9
05/06/2019 13:07:19 59.09 59.25 60.58 59.8 58.2 69.6 64.77 65.24 67.27 65.5 65.8 71.9
05/06/2019 13:07:20 59 59.17 60.58 59.8 58.2 69.6 64.01 64.86 67.27 65.5 65.7 71.9
05/06/2019 13:07:21 58.78 59.06 60.54 59.8 58.2 69.6 64.51 64.61 67.27 65.5 65.7 71.9
05/06/2019 13:07:22 59.03 59.04 60.09 59.8 58.2 69.6 64.52 64.56 67.27 65.5 65.7 71.9
05/06/2019 13:07:23 59.27 59.2 59.95 59.8 58.2 69.6 64.57 64.72 67.27 65.5 65.7 71.9
05/06/2019 13:07:24 59.19 59.21 59.95 59.8 58.2 69.6 64.34 64.49 67.27 65.5 65.7 71.9
05/06/2019 13:07:25 59.39 59.38 59.95 59.8 58.2 69.6 64.53 64.69 67.27 65.5 65.7 71.9
05/06/2019 13:07:26 59.17 59.39 59.95 59.8 58.2 69.6 64.29 64.51 67.27 65.4 65.7 71.8
05/06/2019 13:07:27 59.12 59.32 59.95 59.8 58.2 69.6 64.44 64.5 67.27 65.4 65.7 71.8
05/06/2019 13:07:28 59.26 59.29 59.95 59.8 58.2 69.6 64.16 64.45 67.27 65.4 65.7 71.8
05/06/2019 13:07:29 59.61 59.59 59.95 59.8 58.2 69.6 64.97 64.75 67.27 65.4 65.7 71.8
05/06/2019 13:07:30 59.32 59.57 59.95 59.8 58.2 69.6 65.14 65.15 67.27 65.4 65.7 71.8
05/06/2019 13:07:31 59.7 59.75 59.95 59.8 58.2 69.6 64.16 64.91 67.27 65.4 65.7 71.8
05/06/2019 13:07:32 59.34 59.54 59.95 59.8 58.2 69.6 64.72 64.79 67.27 65.4 65.7 71.8
05/06/2019 13:07:33 59.94 59.9 59.95 59.8 58.2 69.6 65.19 65.06 67.27 65.4 65.7 71.8
05/06/2019 13:07:34 59.13 59.73 59.95 59.8 58.2 69.6 64.63 64.98 67.11 65.4 65.7 71.8
05/06/2019 13:07:35 59.83 59.69 59.95 59.8 58.2 69.6 64.81 64.86 66.34 65.4 65.7 71.8
05/06/2019 13:07:36 59.38 59.69 59.95 59.8 58.2 69.5 64.53 64.86 66.09 65.4 65.7 71.8
05/06/2019 13:07:37 59.62 59.69 59.95 59.8 58.2 69.5 65.21 65.1 66.05 65.4 65.7 71.8
05/06/2019 13:07:38 59.24 59.55 59.95 59.8 58.2 69.5 65.23 65.22 66.05 65.4 65.7 71.8
05/06/2019 13:07:39 59.12 59.37 59.95 59.8 58.2 69.5 64.24 65.21 66.05 65.4 65.7 71.8
05/06/2019 13:07:40 59.51 59.4 59.95 59.8 58.2 69.5 64.62 64.79 66.05 65.4 65.7 71.8
05/06/2019 13:07:41 59.77 59.73 59.95 59.8 58.2 69.5 64.95 64.9 66.05 65.4 65.7 71.8
05/06/2019 13:07:42 59.53 59.77 59.95 59.8 58.2 69.5 65.27 65.15 66.05 65.4 65.7 71.8
05/06/2019 13:07:43 59.47 59.57 59.9 59.8 58.2 69.5 65.3 65.3 65.52 65.4 65.7 71.8
05/06/2019 13:07:44 59.44 59.65 59.9 59.8 58.2 69.5 65.2 65.3 65.3 65.4 65.7 71.8
05/06/2019 13:07:45 59.05 59.44 59.9 59.8 58.2 69.5 64.63 65.3 65.3 65.4 65.7 71.8
05/06/2019 13:07:46 59.28 59.34 59.9 59.8 58.2 69.5 64.68 65.08 65.3 65.4 65.7 71.8
05/06/2019 13:07:47 59.64 59.52 59.9 59.8 58.2 69.5 64.61 64.83 65.3 65.4 65.7 71.8
05/06/2019 13:07:48 59.56 59.56 59.9 59.8 58.2 69.5 65.04 64.93 65.3 65.4 65.7 71.8
05/06/2019 13:07:49 59.27 59.59 59.9 59.8 58.2 69.5 65.45 65.4 65.4 65.4 65.7 71.8
05/06/2019 13:07:50 59.2 59.36 59.9 59.8 58.2 69.5 66.01 65.86 65.86 65.4 65.7 71.8
05/06/2019 13:07:51 59.32 59.36 59.9 59.8 58.2 69.5 67.41 67.01 67.01 65.4 65.7 71.8
05/06/2019 13:07:52 59.21 59.37 59.9 59.8 58.2 69.5 65.08 66.79 67.01 65.4 65.7 71.8
05/06/2019 13:07:53 59.67 59.53 59.9 59.8 58.2 69.5 66.28 66.25 67.01 65.4 65.7 71.8
05/06/2019 13:07:54 59.37 59.54 59.9 59.8 58.2 69.5 65.04 66.12 67.01 65.4 65.7 71.8
05/06/2019 13:07:55 59.45 59.48 59.9 59.8 58.2 69.5 65.89 65.81 67.01 65.4 65.7 71.8
05/06/2019 13:07:56 59.49 59.55 59.9 59.8 58.3 69.5 64.62 65.73 67.01 65.4 65.7 71.8
05/06/2019 13:07:57 59.62 59.63 59.9 59.8 58.3 69.5 64.51 65.05 67.01 65.4 65.7 71.8
05/06/2019 13:07:58 59.91 59.8 59.9 59.8 58.3 69.5 64.94 64.92 67.01 65.4 65.7 71.8
05/06/2019 13:07:59 59.42 59.79 59.9 59.8 58.3 69.5 64.53 64.85 67.01 65.4 65.7 71.8
05/06/2019 13:08:00 59.39 59.59 59.9 59.8 58.3 69.5 64.85 64.86 67.01 65.4 65.7 71.8
05/06/2019 13:08:01 59.16 59.41 59.9 59.8 58.3 69.5 64.76 64.9 67.01 65.4 65.7 71.8
05/06/2019 13:08:02 59.31 59.42 59.9 59.8 58.3 69.5 64.54 64.74 67.01 65.4 65.7 71.8
05/06/2019 13:08:03 59.25 59.39 59.8 59.8 58.2 69.5 64.6 64.78 67.01 65.4 65.7 71.8
05/06/2019 13:08:04 59.52 59.45 59.8 59.8 58.2 69.5 64.56 64.67 67.01 65.4 65.7 71.8
05/06/2019 13:08:05 59.24 59.53 59.8 59.8 58.2 69.5 64.91 64.93 67.01 65.4 65.7 71.8
05/06/2019 13:08:06 59.53 59.52 59.8 59.7 58.2 69.5 64.89 64.92 67.01 65.4 65.7 71.8
05/06/2019 13:08:07 59.21 59.46 59.8 59.7 58.2 69.5 65.18 65.23 67.01 65.4 65.7 71.8
05/06/2019 13:08:08 59.57 59.61 59.8 59.7 58.2 69.5 64.87 65.23 67.01 65.4 65.7 71.8
05/06/2019 13:08:09 59.32 59.47 59.8 59.7 58.2 69.5 64.96 65.1 67.01 65.4 65.7 71.8
05/06/2019 13:08:10 59.47 59.46 59.8 59.7 58.2 69.5 65.52 65.44 67.01 65.4 65.7 71.8
05/06/2019 13:08:11 59.78 59.73 59.8 59.7 58.2 69.5 65.8 65.72 67.01 65.4 65.7 71.8
05/06/2019 13:08:12 59.52 59.73 59.8 59.7 58.2 69.5 66.79 66.59 67.01 65.4 65.7 71.8
05/06/2019 13:08:13 59.37 59.6 59.8 59.7 58.2 69.5 64.88 66.42 67.01 65.4 65.7 71.8
05/06/2019 13:08:14 59.54 59.53 59.8 59.7 58.2 69.5 65.01 65.5 67.01 65.4 65.7 71.7
05/06/2019 13:08:15 59.67 59.64 59.8 59.7 58.2 69.5 69.49 68.53 68.53 65.4 65.7 71.7
05/06/2019 13:08:16 59.76 59.82 59.82 59.7 58.2 69.5 68.67 69.33 69.33 65.5 65.7 71.7
05/06/2019 13:08:17 59.39 59.67 59.82 59.7 58.2 69.5 65.74 68.24 69.33 65.5 65.7 71.7
05/06/2019 13:08:18 59.5 59.57 59.82 59.7 58.2 69.5 64.44 66.8 69.33 65.5 65.7 71.7
05/06/2019 13:08:19 59.64 59.69 59.82 59.7 58.2 69.4 66.29 66.22 69.33 65.5 65.7 71.7
05/06/2019 13:08:20 59.31 59.61 59.82 59.7 58.2 69.4 65.15 66.24 69.33 65.5 65.7 71.7
05/06/2019 13:08:21 59.25 59.46 59.82 59.7 58.2 69.4 64.62 65.5 69.33 65.5 65.7 71.7
05/06/2019 13:08:22 59.38 59.46 59.82 59.7 58.2 69.4 64.59 65.22 69.33 65.5 65.7 71.7
05/06/2019 13:08:23 59.49 59.55 59.82 59.7 58.2 69.4 64.67 64.81 69.33 65.5 65.6 71.7
05/06/2019 13:08:24 59.23 59.46 59.82 59.7 58.2 69.4 64.58 64.68 69.33 65.5 65.6 71.7
05/06/2019 13:08:25 59.59 59.56 59.82 59.7 58.2 69.4 64.73 64.75 69.33 65.5 65.6 71.7
05/06/2019 13:08:26 59.34 59.52 59.82 59.7 58.2 69.4 65.25 65.17 69.33 65.5 65.6 71.7
05/06/2019 13:08:27 59.15 59.41 59.82 59.7 58.2 69.4 65.36 65.42 69.33 65.5 65.6 71.7
05/06/2019 13:08:28 59.15 59.27 59.82 59.7 58.2 69.4 65.13 65.3 69.33 65.5 65.5 71.7
05/06/2019 13:08:29 59.43 59.4 59.82 59.7 58.2 69.4 65.98 65.85 69.33 65.5 65.5 71.7
05/06/2019 13:08:30 59.39 59.44 59.82 59.7 58.2 69.4 65.67 65.83 69.33 65.5 65.5 71.7
05/06/2019 13:08:31 59.58 59.56 59.82 59.7 58.2 69.4 66.55 66.53 69.33 65.5 65.6 71.7
05/06/2019 13:08:32 59.9 59.86 59.86 59.7 58.2 69.4 65.27 66.06 69.33 65.5 65.6 71.7
05/06/2019 13:08:33 59.33 59.77 59.86 59.7 58.2 69.4 64.27 65.66 69.33 65.5 65.6 71.7
05/06/2019 13:08:34 59.44 59.57 59.86 59.7 58.2 69.4 65.25 65.14 69.33 65.5 65.6 71.7
05/06/2019 13:08:35 59.29 59.49 59.86 59.7 58.2 69.4 64.81 65.17 69.33 65.5 65.6 71.7
05/06/2019 13:08:36 59.31 59.38 59.86 59.7 58.2 69.4 65.49 65.49 69.33 65.5 65.6 71.7
05/06/2019 13:08:37 59.72 59.61 59.86 59.7 58.2 69.4 66.85 66.47 69.33 65.5 65.6 71.7
05/06/2019 13:08:38 59.59 59.63 59.86 59.7 58.2 69.4 64.93 66.37 69.33 65.5 65.6 71.7
05/06/2019 13:08:39 59.6 59.75 59.86 59.7 58.2 69.4 65.03 65.5 69.33 65.5 65.6 71.7
05/06/2019 13:08:40 59.77 59.74 59.86 59.7 58.2 69.4 65.27 65.39 69.33 65.5 65.6 71.7
05/06/2019 13:08:41 59.42 59.69 59.86 59.7 58.2 69.4 65.96 65.86 69.33 65.5 65.6 71.7
05/06/2019 13:08:42 59.72 59.7 59.86 59.7 58.3 69.4 65.03 65.82 69.33 65.5 65.6 71.7
05/06/2019 13:08:43 59.29 59.69 59.86 59.7 58.3 69.4 64.61 65.31 69.33 65.5 65.6 71.6
05/06/2019 13:08:44 59.77 59.68 59.86 59.7 58.3 69.4 65.28 65.21 69.33 65.5 65.6 71.6
05/06/2019 13:08:45 59.77 59.79 59.86 59.7 58.3 69.4 64.83 65.24 69.33 65.5 65.6 71.6
05/06/2019 13:08:46 59.66 59.84 59.86 59.7 58.3 69.4 64.77 64.95 68.24 65.4 65.6 71.6
05/06/2019 13:08:47 59.64 59.91 59.91 59.7 58.3 69.4 65.01 65.06 66.8 65.4 65.6 71.6
05/06/2019 13:08:48 59.75 59.8 59.91 59.7 58.3 69.4 65.75 65.6 66.53 65.4 65.6 71.6
05/06/2019 13:08:49 59.82 59.83 59.91 59.7 58.3 69.4 65.43 65.59 66.53 65.4 65.6 71.6
05/06/2019 13:08:50 59.59 59.84 59.91 59.7 58.3 69.4 65.99 65.92 66.53 65.4 65.6 71.6
05/06/2019 13:08:51 59.73 59.8 59.91 59.7 58.3 69.4 65.88 66.04 66.53 65.4 65.6 71.6
05/06/2019 13:08:52 60.06 59.92 59.92 59.7 58.3 69.4 66.41 66.35 66.53 65.4 65.6 71.6
05/06/2019 13:08:53 59.88 60.04 60.04 59.7 58.3 69.4 66.01 66.32 66.53 65.4 65.6 71.6
05/06/2019 13:08:54 60.67 60.46 60.46 59.7 58.3 69.4 67.43 67.18 67.18 65.4 65.6 71.6
05/06/2019 13:08:55 65.22 64.3 64.3 59.7 58.3 69.4 69.2 68.91 68.91 65.4 65.6 71.6
05/06/2019 13:08:56 61.34 64.07 64.3 59.7 58.3 69.4 68.22 68.55 68.91 65.5 65.6 71.6
05/06/2019 13:08:57 61.71 62.59 64.3 59.7 58.3 69.4 67.96 68.59 68.91 65.5 65.6 71.6
05/06/2019 13:08:58 62.99 62.8 64.3 59.7 58.3 69.4 70.79 70.17 70.17 65.5 65.6 71.6
05/06/2019 13:08:59 62.36 62.79 64.3 59.8 58.3 69.4 69.29 69.97 70.17 65.5 65.6 71.6
05/06/2019 13:09:00 63.04 62.89 64.3 59.8 58.3 69.4 69.32 70.26 70.26 65.5 65.6 71.6
05/06/2019 13:09:01 63.36 63.23 64.3 59.8 58.3 69.4 69.74 69.69 70.26 65.6 65.6 71.6
05/06/2019 13:09:02 64.55 64.08 64.3 59.8 58.3 69.4 69.89 70.01 70.26 65.6 65.6 71.6
05/06/2019 13:09:03 62.29 64.07 64.3 59.8 58.3 69.4 67.55 69.78 70.26 65.6 65.6 71.6
05/06/2019 13:09:04 60.3 62.9 64.3 59.8 58.3 69.4 65.76 68.38 70.26 65.6 65.6 71.6
05/06/2019 13:09:05 60.96 61.43 64.3 59.8 58.3 69.4 66.26 66.84 70.26 65.6 65.6 71.6
05/06/2019 13:09:06 60.82 61.26 64.3 59.8 58.3 69.4 65.26 66.45 70.26 65.6 65.6 71.6
05/06/2019 13:09:07 60.19 60.88 64.3 59.8 58.3 69.4 65.85 65.88 70.26 65.6 65.6 71.6
05/06/2019 13:09:08 59.94 60.55 64.3 59.8 58.4 69.4 65.25 66 70.26 65.6 65.6 71.6
05/06/2019 13:09:09 60 60.18 64.3 59.8 58.4 69.4 65.38 65.57 70.26 65.6 65.6 71.6
05/06/2019 13:09:10 59.73 60.08 64.3 59.9 58.4 69.4 65.14 65.42 70.26 65.6 65.6 71.6
05/06/2019 13:09:11 59.76 59.97 64.3 59.9 58.4 69.4 65.15 65.38 70.26 65.6 65.6 71.6
05/06/2019 13:09:12 59.96 60 64.3 59.9 58.4 69.4 65.2 65.26 70.26 65.6 65.6 71.6
05/06/2019 13:09:13 59.75 59.93 64.3 59.9 58.4 69.4 65.07 65.3 70.26 65.6 65.6 71.6
05/06/2019 13:09:14 59.59 59.81 64.3 59.9 58.4 69.4 64.77 65.12 70.26 65.6 65.6 71.6
05/06/2019 13:09:15 59.91 59.87 64.3 59.9 58.4 69.4 65.43 65.3 70.26 65.6 65.6 71.6
05/06/2019 13:09:16 59.75 59.94 64.3 59.9 58.4 69.4 65.32 65.46 70.26 65.6 65.6 71.6
05/06/2019 13:09:17 60 59.96 64.3 59.9 58.4 69.4 65.13 65.29 70.26 65.6 65.6 71.6
05/06/2019 13:09:18 59.36 59.93 64.3 59.9 58.4 69.4 66.94 66.62 70.26 65.6 65.6 71.6
05/06/2019 13:09:19 59.8 59.75 64.3 59.9 58.4 69.4 66.05 66.54 70.26 65.6 65.6 71.6
05/06/2019 13:09:20 59.64 59.77 64.3 59.9 58.4 69.4 65.76 66.17 70.26 65.6 65.6 71.6
05/06/2019 13:09:21 59.52 59.67 64.3 59.9 58.4 69.4 66.24 66.18 70.26 65.6 65.6 71.6
05/06/2019 13:09:22 59.47 59.69 64.3 59.9 58.4 69.4 67.84 67.52 70.26 65.6 65.7 71.6
05/06/2019 13:09:23 59.52 59.61 64.3 59.9 58.4 69.4 66.62 67.28 70.26 65.6 65.7 71.6
05/06/2019 13:09:24 59.57 59.59 64.3 59.9 58.4 69.4 65.62 67.07 70.26 65.6 65.7 71.6
05/06/2019 13:09:25 59.85 59.79 64.08 59.9 58.4 69.4 66.59 66.72 70.26 65.6 65.7 71.6
05/06/2019 13:09:26 59.29 59.69 64.08 59.9 58.4 69.4 65.47 66.74 70.26 65.6 65.7 71.6
05/06/2019 13:09:27 59.78 59.72 64.08 59.9 58.4 69.4 64.83 65.82 70.26 65.6 65.7 71.6
05/06/2019 13:09:28 59.38 59.71 64.08 59.9 58.4 69.4 64.99 65.44 70.26 65.6 65.7 71.6
05/06/2019 13:09:29 59.62 59.62 64.08 59.9 58.4 69.4 64.69 65.05 70.26 65.6 65.7 71.6
05/06/2019 13:09:30 59.41 59.69 64.08 59.9 58.5 69.4 64.64 64.91 70.01 65.6 65.7 71.6
05/06/2019 13:09:31 59.57 59.57 64.08 59.9 58.5 69.4 64.56 64.75 70.01 65.6 65.7 71.6
05/06/2019 13:09:32 59.44 59.56 64.07 59.9 58.5 69.4 64.84 64.92 69.78 65.6 65.7 71.6
05/06/2019 13:09:33 59.58 59.56 62.9 59.9 58.5 69.4 65.15 65.08 68.38 65.6 65.7 71.6
05/06/2019 13:09:34 59.54 59.59 61.43 59.9 58.5 69.4 65.44 65.34 67.52 65.6 65.7 71.6
05/06/2019 13:09:35 59.68 59.7 61.26 59.9 58.5 69.4 65.14 65.51 67.52 65.6 65.7 71.6
05/06/2019 13:09:36 59.96 59.99 60.88 59.9 58.5 69.3 65.53 65.51 67.52 65.6 65.7 71.6
05/06/2019 13:09:37 59.57 59.76 60.55 59.9 58.5 69.3 66.37 66.25 67.52 65.7 65.7 71.6
05/06/2019 13:09:38 60.01 59.95 60.18 59.9 58.5 69.3 66.15 66.22 67.52 65.7 65.7 71.5
05/06/2019 13:09:39 59.89 59.92 60.08 59.9 58.5 69.3 66.31 66.39 67.52 65.7 65.7 71.5
05/06/2019 13:09:40 59.98 60.01 60.01 59.9 58.5 69.3 66.59 66.57 67.52 65.7 65.7 71.5
05/06/2019 13:09:41 59.4 59.98 60.01 59.9 58.5 69.3 65.68 66.55 67.52 65.7 65.7 71.5
05/06/2019 13:09:42 59.81 59.82 60.01 59.9 58.5 69.3 66.35 66.39 67.52 65.7 65.7 71.5
05/06/2019 13:09:43 59.89 59.89 60.01 59.9 58.5 69.3 65.53 66.22 67.52 65.7 65.7 71.5
05/06/2019 13:09:44 59.74 59.95 60.01 59.9 58.5 69.3 65.22 65.78 67.52 65.7 65.7 71.5
05/06/2019 13:09:45 60.66 60.36 60.36 59.9 58.5 69.3 66.24 66.04 67.52 65.7 65.7 71.5
05/06/2019 13:09:46 60.35 60.46 60.46 59.9 58.5 69.3 67.31 66.97 67.52 65.7 65.7 71.5
05/06/2019 13:09:47 60.29 60.43 60.46 59.9 58.5 69.3 66.14 66.95 67.52 65.7 65.6 71.5
05/06/2019 13:09:48 60.71 60.61 60.61 59.9 58.5 69.3 65.96 66.56 67.52 65.7 65.6 71.5
05/06/2019 13:09:49 61 60.88 60.88 59.9 58.5 69.3 66.09 66.22 67.52 65.7 65.6 71.5
05/06/2019 13:09:50 60.52 60.92 60.92 59.9 58.5 69.3 65.96 66.27 67.52 65.7 65.6 71.5
05/06/2019 13:09:51 60.34 60.69 60.92 59.9 58.5 69.3 65.9 66.1 67.52 65.7 65.6 71.5
05/06/2019 13:09:52 61.24 61.16 61.16 59.9 58.5 69.3 66.77 66.63 67.28 65.7 65.6 71.5
05/06/2019 13:09:53 66.46 65.71 65.71 60 58.6 69.3 69.55 69.02 69.02 65.7 65.6 71.5
05/06/2019 13:09:54 67.19 67.4 67.4 60 58.6 69.3 69.7 70.07 70.07 65.8 65.7 71.5
05/06/2019 13:09:55 60.4 66.16 67.4 60 58.6 69.3 66.22 69.1 70.07 65.8 65.7 71.4
05/06/2019 13:09:56 59.96 63.46 67.4 60 58.6 69.2 65.25 67.56 70.07 65.8 65.7 71.4
05/06/2019 13:09:57 59.61 61.64 67.4 60 58.6 69.2 65.44 66.3 70.07 65.8 65.6 71.4
05/06/2019 13:09:58 59.69 60.48 67.4 60 58.6 69.2 64.89 65.8 70.07 65.8 65.6 71.4
05/06/2019 13:09:59 59.57 60.06 67.4 60 58.6 69.2 65.03 65.37 70.07 65.8 65.6 71.4
05/06/2019 13:10:00 59.75 59.85 67.4 60 58.6 69.2 64.66 65.2 70.07 65.8 65.6 71.4
05/06/2019 13:10:01 59.41 59.74 67.4 60 58.6 69.2 65.22 65.16 70.07 65.7 65.6 71.4
05/06/2019 13:10:02 59.36 59.62 67.4 60 58.6 69.2 64.9 65.21 70.07 65.7 65.6 71.4
05/06/2019 13:10:03 59.29 59.45 67.4 60 58.6 69.2 64.66 65.01 70.07 65.7 65.6 71.4
05/06/2019 13:10:04 59.21 59.38 67.4 60 58.6 69.2 64.69 64.85 70.07 65.7 65.6 71.4
05/06/2019 13:10:05 59.19 59.29 67.4 60 58.6 69.2 65.02 64.98 70.07 65.7 65.6 71.4
05/06/2019 13:10:06 59.41 59.38 67.4 60 58.7 69.2 66.45 65.93 70.07 65.7 65.6 71.4
05/06/2019 13:10:07 59.48 59.48 67.4 60 58.7 69.2 65.88 66 70.07 65.7 65.6 71.4
05/06/2019 13:10:08 59.29 59.42 67.4 60 58.7 69.1 65.46 66.02 70.07 65.7 65.7 71.4
05/06/2019 13:10:09 59.27 59.43 67.4 60 58.7 69.1 64.66 65.57 70.07 65.7 65.7 71.4
05/06/2019 13:10:10 59.62 59.55 67.4 60 58.7 69.1 64.57 64.93 70.07 65.7 65.7 71.4
05/06/2019 13:10:11 59.43 59.61 67.4 60 58.7 69.1 64.75 64.83 70.07 65.7 65.7 71.4
05/06/2019 13:10:12 59.54 59.56 67.4 60 58.7 69.1 65.07 64.97 70.07 65.7 65.7 71.4
05/06/2019 13:10:13 59.74 59.67 67.4 60 58.7 69.1 65.79 65.6 70.07 65.7 65.7 71.4
05/06/2019 13:10:14 59.49 59.7 67.4 60 58.7 69.1 65.15 65.48 70.07 65.7 65.7 71.4
05/06/2019 13:10:15 59.82 59.77 67.4 60 58.7 69.1 65.89 65.9 70.07 65.7 65.7 71.4
05/06/2019 13:10:16 59.73 59.83 67.4 60 58.7 69.1 66.67 66.57 70.07 65.7 65.7 71.4
05/06/2019 13:10:17 59.9 59.97 67.4 60 58.7 69.1 67.29 67.33 70.07 65.7 65.7 71.4
05/06/2019 13:10:18 59.61 59.97 67.4 60 58.7 69.1 67.01 67.34 70.07 65.7 65.7 71.4
05/06/2019 13:10:19 60.37 60.27 67.4 60 58.7 69.1 69.24 68.47 70.07 65.8 65.7 71.4
05/06/2019 13:10:20 60.24 60.34 67.4 60 58.7 69.1 67.5 68.48 70.07 65.8 65.7 71.4
05/06/2019 13:10:21 60.78 60.61 67.4 60 58.7 69.1 67.5 67.8 70.07 65.8 65.7 71.4
05/06/2019 13:10:22 60.6 60.67 67.4 60 58.7 69.1 68.34 68.5 70.07 65.8 65.7 71.4
05/06/2019 13:10:23 60.88 60.83 67.4 60 58.7 69.1 70.8 70.04 70.07 65.8 65.7 71.4
05/06/2019 13:10:24 61.03 60.98 66.16 60 58.7 69.1 68.61 70 70.04 65.8 65.7 71.4
05/06/2019 13:10:25 61.2 61.16 63.46 60 58.7 69.1 69.5 69.88 70.04 65.9 65.7 71.4
05/06/2019 13:10:26 61.15 61.2 61.64 60 58.8 69.1 68.13 69.29 70.04 65.9 65.7 71.4
05/06/2019 13:10:27 61.38 61.38 61.38 60 58.8 69.1 67.53 68.39 70.04 65.9 65.7 71.4
05/06/2019 13:10:28 60.83 61.38 61.38 60 58.8 69.1 67.22 68.08 70.04 65.9 65.7 71.4
05/06/2019 13:10:29 60.5 60.96 61.38 60 58.8 69.1 66.06 67.36 70.04 65.9 65.7 71.4
05/06/2019 13:10:30 59.94 60.69 61.38 60 58.8 69.1 67.01 67.21 70.04 65.9 65.7 71.4
05/06/2019 13:10:31 59.32 60.23 61.38 60 58.8 69.1 65.98 66.89 70.04 65.9 65.7 71.4
05/06/2019 13:10:32 59.61 59.75 61.38 60 58.8 69.1 66.17 66.46 70.04 65.9 65.8 71.4
05/06/2019 13:10:33 59.36 59.63 61.38 60 58.8 69.1 66.03 66.19 70.04 65.9 65.8 71.4
05/06/2019 13:10:34 59.43 59.61 61.38 60 58.8 69.1 66.02 66.3 70.04 65.9 65.8 71.3
05/06/2019 13:10:35 59.49 59.52 61.38 60 58.8 69.1 65.36 66 70.04 65.9 65.8 71.3
05/06/2019 13:10:36 59.77 59.74 61.38 60 58.8 69.1 65.77 65.84 70.04 65.9 65.8 71.3
05/06/2019 13:10:37 59.42 59.65 61.38 60 58.8 69.1 65.43 65.9 70.04 65.9 65.8 71.3
05/06/2019 13:10:38 59.76 59.84 61.38 60 58.8 69.1 65.46 65.6 70.04 65.9 65.8 71.3
05/06/2019 13:10:39 59.72 59.71 61.38 60 58.8 69 64.98 65.44 70.04 65.9 65.8 71.3
05/06/2019 13:10:40 59.34 59.69 61.38 60 58.8 69 65.23 65.4 70.04 65.9 65.8 71.3
05/06/2019 13:10:41 59.55 59.57 61.38 60 58.8 69 65.08 65.23 70.04 65.9 65.8 71.3
05/06/2019 13:10:42 59.78 59.76 61.38 60 58.8 69 66.97 66.52 70.04 65.9 65.8 71.3
05/06/2019 13:10:43 59.43 59.74 61.38 60 58.8 69 65.84 66.38 70.04 65.9 65.8 71.3
05/06/2019 13:10:44 60.16 59.91 61.38 60 58.8 69 67.28 66.94 70.04 65.9 65.8 71.3
05/06/2019 13:10:45 59.37 59.86 61.38 60 58.8 69 66.6 66.81 70.04 65.9 65.8 71.3
05/06/2019 13:10:46 59.57 59.69 61.38 60 58.8 69 65.89 66.7 70.04 65.9 65.8 71.3
05/06/2019 13:10:47 59.62 59.7 61.38 60 58.8 69 66.11 66.54 70.04 65.9 65.8 71.3
05/06/2019 13:10:48 59.93 59.8 61.38 60 58.8 69 66.41 66.47 70.04 65.9 65.8 71.3
05/06/2019 13:10:49 60.29 60.14 61.38 60 58.8 69 66.15 66.36 70.04 65.9 65.8 71.3
05/06/2019 13:10:50 60.48 60.37 61.38 60 58.9 69 66.73 66.57 70.04 65.9 65.8 71.3
05/06/2019 13:10:51 60.41 60.45 61.38 60 58.9 69 66.38 66.89 70.04 66 65.8 71.3
05/06/2019 13:10:52 60.7 60.62 61.38 60 58.9 69 66.48 66.56 70.04 66 65.8 71.3
05/06/2019 13:10:53 60.69 60.71 61.38 60 58.9 69 66.45 66.53 70 66 65.8 71.3
05/06/2019 13:10:54 60.44 60.71 61.38 60 58.9 69 66.48 66.7 69.88 66 65.8 71.3
05/06/2019 13:10:55 60.41 60.55 61.38 60 58.9 69 66.58 66.58 69.29 66 65.8 71.3
05/06/2019 13:10:56 60.32 60.51 61.38 60 58.9 69 66.01 66.58 68.39 66 65.8 71.3
05/06/2019 13:10:57 60.27 60.4 61.38 60 58.9 69 65.46 66.22 68.08 66 65.8 71.3
05/06/2019 13:10:58 60.68 60.57 60.96 60 58.9 69 65.41 65.8 67.36 66 65.8 71.3
05/06/2019 13:10:59 60.21 60.62 60.71 60 58.9 69 65.16 65.53 67.21 66 65.8 71.3
05/06/2019 13:11:00 60.63 60.58 60.71 60 58.9 69 65.59 65.59 66.94 66 65.8 71.3
05/06/2019 13:11:01 60.46 60.55 60.71 60 58.9 69 65.22 65.58 66.94 66 65.8 71.3
05/06/2019 13:11:02 60.78 60.7 60.71 60 58.9 69 65.62 65.6 66.94 66 65.8 71.3
05/06/2019 13:11:03 60.65 60.73 60.73 60 58.9 69 65.11 65.49 66.94 66 65.8 71.3
05/06/2019 13:11:04 60.46 60.72 60.73 60 58.9 69 65.17 65.27 66.94 65.9 65.8 71.3
05/06/2019 13:11:05 60.75 60.75 60.75 60 58.9 69 65.08 65.32 66.94 65.9 65.8 71.3
05/06/2019 13:11:06 60.81 60.95 60.95 60 58.9 69 67.88 67.51 67.51 66 65.8 71.3
05/06/2019 13:11:07 59.72 60.69 60.95 60 58.9 69 65 66.77 67.51 66 65.8 71.3
05/06/2019 13:11:08 59.86 60.11 60.95 60 58.9 68.9 65.28 65.77 67.51 65.9 65.8 71.3
05/06/2019 13:11:09 59.58 59.95 60.95 60 58.9 68.9 65.46 65.55 67.51 65.9 65.8 71.3
05/06/2019 13:11:10 59.71 59.78 60.95 60 59 68.9 65.65 65.75 67.51 65.9 65.8 71.2
05/06/2019 13:11:11 59.32 59.7 60.95 60 59 68.9 65.01 65.77 67.51 65.9 65.8 71.2
05/06/2019 13:11:12 59.54 59.63 60.95 60 59 68.9 66.1 65.9 67.51 65.9 65.8 71.2
05/06/2019 13:11:13 59.56 59.57 60.95 60 59 68.9 66.71 66.47 67.51 65.9 65.8 71.2
05/06/2019 13:11:14 59.83 59.74 60.95 60 59 68.9 65.91 66.37 67.51 65.9 65.8 71.2
05/06/2019 13:11:15 60.01 59.92 60.95 60 59 68.9 65.29 66.15 67.51 65.9 65.8 71.2
05/06/2019 13:11:16 59.53 59.99 60.95 60 59 68.9 64.76 65.61 67.51 65.9 65.8 71.2
05/06/2019 13:11:17 59.54 59.72 60.95 60 59 68.9 64.61 65.08 67.51 65.9 65.8 71.2
05/06/2019 13:11:18 59.41 59.66 60.95 60 59 68.9 64.76 64.88 67.51 65.9 65.8 71.2
05/06/2019 13:11:19 59.91 59.8 60.95 60 59 68.9 64.89 64.93 67.51 65.9 65.8 71.2
05/06/2019 13:11:20 59.83 59.91 60.95 60 59 68.9 64.78 65.01 67.51 65.9 65.8 71.2
05/06/2019 13:11:21 59.52 59.81 60.95 60 59 68.9 64.97 65 67.51 65.9 65.8 71.2
05/06/2019 13:11:22 59.53 59.64 60.95 60 59 68.9 65.03 65.11 67.51 65.9 65.8 71.2
05/06/2019 13:11:23 59.26 59.61 60.95 60 59 68.9 64.64 65.16 67.51 65.9 65.8 71.2
05/06/2019 13:11:24 59.3 59.43 60.95 60 59 68.8 64.29 64.77 67.51 65.9 65.8 71.2
05/06/2019 13:11:25 59.4 59.42 60.95 60 59 68.8 64.83 64.77 67.51 65.9 65.8 71.2
05/06/2019 13:11:26 59.19 59.42 60.95 60 59 68.8 64.6 64.79 67.51 65.9 65.8 71.2
05/06/2019 13:11:27 59.37 59.42 60.95 60 59 68.8 64.65 64.81 67.51 65.9 65.8 71.2
05/06/2019 13:11:28 59.26 59.34 60.95 60 59 68.8 64.62 64.71 67.51 65.9 65.8 71.2
05/06/2019 13:11:29 59.14 59.31 60.95 60 59 68.8 64.2 64.6 67.51 65.9 65.8 71.2
05/06/2019 13:11:30 59.22 59.24 60.95 60 59 68.8 64.87 64.72 67.51 65.9 65.8 71.2
05/06/2019 13:11:31 59.29 59.34 60.95 60 59 68.8 64.63 64.74 67.51 65.9 65.8 71.2
05/06/2019 13:11:32 59.18 59.31 60.95 60 59 68.8 64.98 65.01 67.51 65.9 65.8 71.1
05/06/2019 13:11:33 59.06 59.22 60.95 60 59 68.8 64.5 64.94 67.51 65.9 65.8 71.1
05/06/2019 13:11:34 59.21 59.2 60.95 60 59 68.8 64.72 64.85 67.51 65.9 65.8 71.1
05/06/2019 13:11:35 58.94 59.2 60.95 60 59 68.8 64.35 64.76 67.51 65.9 65.8 71.1
05/06/2019 13:11:36 59.08 59.12 60.69 60 59 68.8 64.67 64.68 66.77 65.9 65.8 71.1
05/06/2019 13:11:37 59.11 59.13 60.11 60 59 68.8 64.43 64.71 66.47 65.9 65.8 71.1
05/06/2019 13:11:38 59.1 59.28 59.99 60 59 68.8 64.8 64.79 66.47 65.9 65.8 71.1
05/06/2019 13:11:39 59.3 59.24 59.99 60 59.1 68.8 64.96 64.89 66.47 65.9 65.8 71.1
05/06/2019 13:11:40 59.28 59.33 59.99 60 59.1 68.8 65.06 65.07 66.47 65.9 65.8 71.1
05/06/2019 13:11:41 59.41 59.41 59.99 60 59.1 68.8 64.72 65.03 66.47 65.9 65.8 71.1
05/06/2019 13:11:42 59.52 59.48 59.99 60 59.1 68.8 65.8 65.6 66.47 65.9 65.8 71.1
05/06/2019 13:11:43 59.49 59.55 59.99 60 59.1 68.8 67.12 66.65 66.65 65.9 65.8 71.1
05/06/2019 13:11:44 59.51 59.57 59.99 60 59.1 68.8 65.79 66.5 66.65 65.9 65.8 71.1
05/06/2019 13:11:45 59.68 59.66 59.99 60 59.1 68.8 65.58 66.21 66.65 65.9 65.8 71.1
05/06/2019 13:11:46 59.9 59.9 59.91 60 59.1 68.8 65.44 65.68 66.65 65.9 65.8 71.1
05/06/2019 13:11:47 60.16 60.11 60.11 60 59.1 68.8 66.55 66.25 66.65 65.9 65.8 71.1
05/06/2019 13:11:48 60.25 60.22 60.22 60 59.1 68.8 68.21 67.73 67.73 65.9 65.8 71.1
05/06/2019 13:11:49 60.1 60.27 60.27 60 59.1 68.8 68.28 68.41 68.41 65.9 65.8 71.1
05/06/2019 13:11:50 59.92 60.18 60.27 60 59.1 68.8 66.37 67.91 68.41 65.9 65.8 71.1
05/06/2019 13:11:51 60.06 60.13 60.27 60 59.1 68.8 66.17 67.03 68.41 65.9 65.8 71.1
05/06/2019 13:11:52 59.96 60.08 60.27 60 59.1 68.8 65.93 66.55 68.41 65.9 65.8 71.1
05/06/2019 13:11:53 61.07 60.77 60.77 60 59.1 68.8 66.07 66.44 68.41 65.9 65.8 71.1
05/06/2019 13:11:54 59.8 60.55 60.77 60 59.1 68.8 65.32 66.02 68.41 65.9 65.8 71.1
05/06/2019 13:11:55 60.71 60.6 60.77 60 59.1 68.8 65.65 65.79 68.41 65.9 65.8 71.1
05/06/2019 13:11:56 60.31 60.74 60.77 60 59.1 68.8 65.48 65.76 68.41 65.9 65.8 71.1
05/06/2019 13:11:57 59.58 60.27 60.77 60 59.1 68.8 64.93 65.54 68.41 65.9 65.8 71.1
05/06/2019 13:11:58 59.41 59.95 60.77 60 59.1 68.8 64.99 65.44 68.41 65.9 65.8 71.1
05/06/2019 13:11:59 59.58 59.72 60.77 60 59.1 68.8 65.2 65.31 68.41 65.9 65.8 71.1
05/06/2019 13:12:00 59.33 59.58 60.77 60 59.1 68.8 64.14 65.09 68.41 65.9 65.8 71.1
05/06/2019 13:12:01 59.25 59.46 60.77 60 59.1 68.8 64.37 64.55 68.41 65.9 65.8 71.1
05/06/2019 13:12:02 62.82 62.1 62.1 60 59.1 68.8 65.33 65.18 68.41 65.9 65.8 71.1
05/06/2019 13:12:03 60.58 62.24 62.24 60 59.1 68.8 64.75 65.23 68.41 65.9 65.8 71.1
05/06/2019 13:12:04 59.57 61.08 62.24 60 59.2 68.8 64.77 64.89 68.41 65.9 65.8 71.1
05/06/2019 13:12:05 59.68 60.23 62.24 60 59.2 68.8 64.91 65.03 68.41 65.9 65.8 71.1
05/06/2019 13:12:06 59.65 59.89 62.24 60 59.2 68.8 64.59 64.92 68.41 65.9 65.8 71.1
05/06/2019 13:12:07 59.79 59.81 62.24 60 59.2 68.8 64.9 65.08 68.41 65.9 65.8 71.1
05/06/2019 13:12:08 63.57 62.67 62.67 60 59.2 68.8 65.97 65.59 68.41 65.9 65.8 71.1
05/06/2019 13:12:09 59.73 62.66 62.67 60 59.2 68.8 64.98 65.61 68.41 65.9 65.8 71.1
05/06/2019 13:12:10 59.77 61.01 62.67 60 59.2 68.8 64.71 65.17 68.41 65.9 65.8 71.1
05/06/2019 13:12:11 59.43 60.34 62.67 60 59.2 68.8 64.37 64.92 68.41 65.9 65.8 71.1
05/06/2019 13:12:12 59.9 60.01 62.67 60 59.2 68.7 64.6 64.67 68.41 65.9 65.8 71.1
05/06/2019 13:12:13 62.42 61.7 62.67 60.1 59.2 68.7 65.25 65.06 68.41 65.9 65.8 71.1
05/06/2019 13:12:14 60.92 61.68 62.67 60.1 59.2 68.7 65.17 65.21 68.41 65.9 65.8 71.1
05/06/2019 13:12:15 61.17 61.77 62.67 60.1 59.2 68.7 64.96 65.34 68.41 65.9 65.8 71.1
05/06/2019 13:12:16 59.48 61.07 62.67 60.1 59.2 68.7 64.7 64.94 68.41 65.9 65.8 71.1
05/06/2019 13:12:17 59.61 60.14 62.67 60.1 59.2 68.7 64.57 64.96 68.41 65.9 65.8 71.1
05/06/2019 13:12:18 59.96 59.98 62.67 60.1 59.2 68.7 65.14 65.03 68.41 65.9 65.8 71.1
05/06/2019 13:12:19 59.7 59.89 62.67 60.1 59.2 68.7 64.4 65.01 67.91 65.9 65.8 71.1
05/06/2019 13:12:20 60.95 60.76 62.67 60.1 59.2 68.7 64.81 64.86 67.03 65.9 65.8 71.1
05/06/2019 13:12:21 59.84 60.68 62.67 60.1 59.2 68.7 64.99 65.04 66.55 65.9 65.8 71.1
05/06/2019 13:12:22 59.46 60.18 62.67 60.1 59.2 68.7 65.11 65.16 66.44 65.9 65.8 71.1
05/06/2019 13:12:23 59.24 59.71 62.67 60.1 59.2 68.7 64.5 65.25 66.02 65.9 65.8 71.1
05/06/2019 13:12:24 58.97 59.41 62.67 60.1 59.2 68.7 64.17 64.64 65.79 65.9 65.8 71.1
05/06/2019 13:12:25 59.27 59.25 62.67 60.1 59.2 68.7 64.39 64.5 65.76 65.9 65.8 71.1
05/06/2019 13:12:26 59.41 59.46 62.67 60.1 59.2 68.7 64.4 64.5 65.61 65.9 65.8 71.1
05/06/2019 13:12:27 59.35 59.38 62.67 60.1 59.2 68.7 64.36 64.47 65.61 65.9 65.8 71.1
05/06/2019 13:12:28 59.41 59.41 62.67 60.1 59.2 68.7 64.33 64.59 65.61 65.9 65.8 71.1
05/06/2019 13:12:29 60.6 60.21 62.67 60.1 59.3 68.7 64.9 64.77 65.61 65.9 65.8 71.1
05/06/2019 13:12:30 59.23 60.15 62.67 60.1 59.3 68.7 63.92 64.72 65.61 65.9 65.8 71.1
05/06/2019 13:12:31 59.93 59.99 62.67 60.1 59.3 68.7 64.98 64.94 65.61 65.9 65.8 71.1
05/06/2019 13:12:32 59.21 59.76 62.67 60.1 59.3 68.7 64.26 64.68 65.61 65.9 65.8 71.1
05/06/2019 13:12:33 59.7 59.65 62.67 60.1 59.3 68.7 65.22 65.01 65.61 65.9 65.8 71.1
05/06/2019 13:12:34 59.83 59.83 62.67 60.1 59.3 68.7 64.15 64.86 65.61 65.9 65.8 71.1
05/06/2019 13:12:35 61.19 60.82 62.67 60.1 59.3 68.7 65.09 64.89 65.61 65.9 65.8 71.1
05/06/2019 13:12:36 61.18 61.4 62.67 60.1 59.3 68.7 64.8 64.98 65.61 65.9 65.8 71.1
05/06/2019 13:12:37 59.18 60.66 62.67 60.1 59.3 68.7 64.24 64.86 65.61 65.9 65.8 71.1
05/06/2019 13:12:38 59.2 59.82 62.66 60.1 59.3 68.7 64.68 64.7 65.61 65.9 65.8 71.1
05/06/2019 13:12:39 59.2 59.45 61.77 60.1 59.3 68.7 64.61 64.84 65.34 65.9 65.8 71.1
05/06/2019 13:12:40 61.94 61.46 61.77 60.1 59.3 68.7 65.42 65.25 65.34 65.9 65.8 71.1
05/06/2019 13:12:41 61.23 61.75 61.77 60.1 59.3 68.7 64.67 65.31 65.34 65.9 65.8 71.1
05/06/2019 13:12:42 59.59 61.28 61.77 60.1 59.3 68.7 64.69 64.87 65.34 65.9 65.8 71.1
05/06/2019 13:12:43 61.11 61.43 61.77 60.1 59.3 68.7 65.18 65.19 65.34 65.9 65.8 71.1
05/06/2019 13:12:44 59.81 60.6 61.77 60.1 59.3 68.7 65.01 65.09 65.34 65.9 65.8 71.1
05/06/2019 13:12:45 59.59 60.08 61.75 60.1 59.3 68.7 64.96 65.13 65.31 65.9 65.8 71.1
05/06/2019 13:12:46 59.27 59.83 61.75 60.1 59.3 68.7 65.14 65.29 65.31 65.9 65.8 71.1
05/06/2019 13:12:47 59.16 59.53 61.75 60.1 59.3 68.7 64.74 65.1 65.31 65.9 65.7 71.1
05/06/2019 13:12:48 59.35 59.4 61.75 60.1 59.3 68.7 64.61 64.94 65.31 65.9 65.7 71.1
05/06/2019 13:12:49 60.69 60.38 61.75 60.1 59.3 68.7 65.86 65.5 65.5 65.9 65.8 71.1
05/06/2019 13:12:50 61.48 61.6 61.75 60.1 59.3 68.7 65.95 65.95 65.95 65.9 65.8 71.1
05/06/2019 13:12:51 59.62 60.87 61.75 60.1 59.3 68.7 65.05 65.76 65.95 65.9 65.8 71.1
05/06/2019 13:12:52 59.8 60.16 61.75 60.1 59.3 68.7 65.59 65.54 65.95 65.9 65.8 71.1
05/06/2019 13:12:53 60.02 60.06 61.75 60.1 59.3 68.7 66.27 66.04 66.04 65.9 65.8 71.1
05/06/2019 13:12:54 60.42 60.34 61.75 60.1 59.4 68.7 66.42 66.35 66.35 65.9 65.8 71.1
05/06/2019 13:12:55 60.54 60.5 61.75 60.1 59.4 68.7 67.94 67.47 67.47 65.9 65.8 71.1
05/06/2019 13:12:56 61.29 61.05 61.75 60.1 59.4 68.7 67.3 67.65 67.65 65.9 65.8 71.1
05/06/2019 13:12:57 61.46 61.36 61.75 60.2 59.4 68.7 67.32 67.48 67.65 65.9 65.8 71.1
05/06/2019 13:12:58 61.85 61.73 61.75 60.2 59.4 68.7 68.72 68.31 68.31 65.9 65.8 71.1
05/06/2019 13:12:59 62.72 62.44 62.44 60.2 59.4 68.7 67.67 68.2 68.31 65.9 65.8 71.1
05/06/2019 13:13:00 61.85 62.44 62.44 60.2 59.4 68.7 66.68 67.87 68.31 65.9 65.8 71.1
05/06/2019 13:13:01 61.66 62.08 62.44 60.2 59.4 68.7 66.36 67.13 68.31 65.9 65.8 71.1
05/06/2019 13:13:02 61.56 61.97 62.44 60.2 59.4 68.7 66.33 66.65 68.31 65.9 65.8 71.1
05/06/2019 13:13:03 62.67 62.42 62.44 60.2 59.4 68.7 69.55 68.91 68.91 66 65.8 71.1
05/06/2019 13:13:04 62.46 62.66 62.66 60.2 59.4 68.7 69.84 69.68 69.68 66 65.8 71.1
05/06/2019 13:13:05 61.31 62.4 62.66 60.2 59.4 68.7 66.35 69.49 69.68 66 65.8 71.1
05/06/2019 13:13:06 60.97 61.88 62.66 60.2 59.4 68.7 65.43 67.81 69.68 66 65.8 71.1
05/06/2019 13:13:07 59.35 61.25 62.66 60.2 59.4 68.7 65.11 66.47 69.68 66 65.8 71.1
05/06/2019 13:13:08 59.23 60.17 62.66 60.2 59.4 68.7 65.13 65.83 69.68 66 65.8 71.1
05/06/2019 13:13:09 59.44 59.7 62.66 60.2 59.4 68.7 64.59 65.23 69.68 66 65.8 71.1
05/06/2019 13:13:10 59.27 59.56 62.66 60.2 59.4 68.7 64.92 65.02 69.68 66 65.8 71.1
05/06/2019 13:13:11 59 59.35 62.66 60.2 59.4 68.7 64.89 65.04 69.68 66 65.8 71.1
05/06/2019 13:13:12 62.63 61.94 62.66 60.2 59.5 68.7 66.38 66.08 69.68 66 65.8 71.1
05/06/2019 13:13:13 59.24 61.89 62.66 60.2 59.5 68.7 64.37 66 69.68 66 65.8 71.1
05/06/2019 13:13:14 59.37 60.39 62.66 60.2 59.5 68.7 64.63 65.09 69.68 66 65.8 71.1
05/06/2019 13:13:15 61.39 60.89 62.66 60.3 59.5 68.7 65.28 65.19 69.68 66 65.8 71.1
05/06/2019 13:13:16 59.85 60.91 62.66 60.3 59.5 68.7 64.55 65.13 69.68 65.9 65.8 71.1
05/06/2019 13:13:17 59.2 60.2 62.66 60.3 59.5 68.7 64.36 64.75 69.68 65.9 65.8 71.1
05/06/2019 13:13:18 59.68 59.75 62.66 60.3 59.5 68.7 64.39 64.55 69.68 65.9 65.8 71.1
05/06/2019 13:13:19 59.6 59.79 62.66 60.3 59.5 68.7 65.15 64.93 69.68 65.9 65.8 71.1
05/06/2019 13:13:20 59.34 59.6 62.66 60.3 59.5 68.7 65.12 65.15 69.68 65.9 65.8 71.1
05/06/2019 13:13:21 59.68 59.63 62.66 60.3 59.5 68.7 65.1 65.24 69.68 65.9 65.8 71.1
05/06/2019 13:13:22 59.4 59.59 62.66 60.3 59.5 68.7 64.64 65.03 69.68 65.9 65.8 71.1
05/06/2019 13:13:23 59.41 59.56 62.66 60.3 59.5 68.7 64.45 64.9 69.68 65.9 65.8 71.1
05/06/2019 13:13:24 59.16 59.45 62.66 60.3 59.5 68.7 64.82 65 69.68 65.9 65.8 71.1
05/06/2019 13:13:25 59.36 59.39 62.66 60.3 59.5 68.7 64.12 64.71 69.68 65.9 65.8 71.1
05/06/2019 13:13:26 59.66 59.56 62.66 60.3 59.5 68.7 64.56 64.58 69.68 65.9 65.8 71.1
05/06/2019 13:13:27 60.58 60.35 62.66 60.3 59.5 68.7 64.66 64.69 69.68 65.9 65.8 71.1
05/06/2019 13:13:28 60.79 60.65 62.66 60.3 59.5 68.7 65.4 65.2 69.68 65.9 65.8 71.1
05/06/2019 13:13:29 59.9 60.65 62.66 60.3 59.5 68.7 64.88 65.3 69.68 65.9 65.8 71.1
05/06/2019 13:13:30 59.34 60.21 62.66 60.3 59.5 68.7 64.68 65.02 69.68 65.9 65.8 71.1
05/06/2019 13:13:31 59.4 59.75 62.66 60.3 59.5 68.7 65.9 65.62 69.68 65.9 65.8 71.1
05/06/2019 13:13:32 60.3 60.17 62.66 60.3 59.5 68.7 65.17 65.71 69.68 65.9 65.8 71.1
05/06/2019 13:13:33 63.01 62.39 62.66 60.3 59.5 68.7 65.48 65.63 69.68 65.9 65.8 71.1
05/06/2019 13:13:34 60.89 62.37 62.4 60.3 59.5 68.7 64.89 65.54 69.49 65.9 65.8 71.1
05/06/2019 13:13:35 59.27 61.13 62.39 60.3 59.5 68.7 64.51 64.93 67.81 65.9 65.8 71.1
05/06/2019 13:13:36 59.13 60.09 62.39 60.3 59.5 68.7 64.39 64.73 66.47 65.9 65.8 71
05/06/2019 13:13:37 59.33 59.53 62.39 60.3 59.5 68.6 64.56 64.58 66.08 65.9 65.8 71
05/06/2019 13:13:38 59.4 59.52 62.39 60.3 59.6 68.6 64.49 64.6 66.08 65.9 65.8 71
05/06/2019 13:13:39 60.9 60.66 62.39 60.3 59.6 68.6 64.82 64.84 66.08 65.9 65.8 71
05/06/2019 13:13:40 60.94 61.14 62.39 60.3 59.6 68.6 64.87 65.09 66.08 65.9 65.8 71
05/06/2019 13:13:41 58.97 60.82 62.39 60.3 59.6 68.6 63.88 64.81 66.08 65.9 65.8 71
05/06/2019 13:13:42 59.31 59.79 62.39 60.3 59.6 68.6 64.61 64.58 66 65.9 65.8 71
05/06/2019 13:13:43 62.53 61.87 62.39 60.3 59.6 68.6 65.48 65.18 65.71 65.9 65.8 71
05/06/2019 13:13:44 59.59 61.97 62.39 60.3 59.6 68.6 64.26 65.22 65.71 65.9 65.8 71
05/06/2019 13:13:45 59.02 60.52 62.39 60.3 59.6 68.6 63.85 64.6 65.71 65.9 65.8 71
05/06/2019 13:13:46 58.98 59.65 62.39 60.3 59.6 68.6 64.02 64.21 65.71 65.9 65.8 71
05/06/2019 13:13:47 58.93 59.33 62.39 60.3 59.6 68.6 64.26 64.36 65.71 65.9 65.8 71
05/06/2019 13:13:48 62.02 61.33 62.39 60.3 59.6 68.6 65.32 65.05 65.71 65.9 65.8 71
05/06/2019 13:13:49 60.15 61.37 62.39 60.3 59.6 68.6 64.38 65.1 65.71 65.9 65.8 71
05/06/2019 13:13:50 59.86 60.71 62.39 60.3 59.6 68.6 64.65 64.73 65.71 65.9 65.8 71
05/06/2019 13:13:51 59.04 60.1 62.39 60.3 59.6 68.6 64.31 64.65 65.71 65.9 65.8 71
05/06/2019 13:13:52 58.99 59.48 62.39 60.3 59.6 68.6 64.57 64.66 65.71 65.9 65.8 71
05/06/2019 13:13:53 59.19 59.2 62.39 60.3 59.6 68.6 64.44 64.57 65.71 65.9 65.8 71
05/06/2019 13:13:54 59.3 59.29 62.39 60.3 59.6 68.6 65.03 64.93 65.71 65.9 65.8 71
05/06/2019 13:13:55 60.43 60.13 62.39 60.3 59.6 68.6 66.05 65.87 65.87 65.8 65.8 71
05/06/2019 13:13:56 59.42 59.96 62.39 60.3 59.6 68.6 65.64 65.77 65.87 65.8 65.8 71
05/06/2019 13:13:57 59.83 59.81 62.39 60.3 59.6 68.6 66.77 66.49 66.49 65.8 65.8 71
05/06/2019 13:13:58 59.47 59.82 62.39 60.2 59.6 68.6 66.38 66.8 66.8 65.8 65.8 71
05/06/2019 13:13:59 59.62 59.69 62.39 60.2 59.6 68.6 65.41 66.43 66.8 65.8 65.8 71
05/06/2019 13:14:00 59.77 59.85 62.39 60.2 59.6 68.6 66 65.97 66.8 65.8 65.8 71
05/06/2019 13:14:01 62.24 61.56 62.39 60.2 59.6 68.6 66.6 66.65 66.8 65.7 65.8 71
05/06/2019 13:14:02 61.06 62.11 62.39 60.2 59.6 68.6 65.21 66.29 66.8 65.7 65.8 71
05/06/2019 13:14:03 59.5 60.91 62.37 60.2 59.6 68.5 64.87 65.55 66.8 65.7 65.8 71
05/06/2019 13:14:04 59.53 60.06 62.11 60.2 59.7 68.5 65.33 65.39 66.8 65.7 65.8 71
05/06/2019 13:14:05 59.68 59.81 62.11 60.2 59.7 68.5 65.91 65.83 66.8 65.7 65.8 71
05/06/2019 13:14:06 59.42 59.77 62.11 60.2 59.7 68.5 66.58 66.5 66.8 65.7 65.8 71
05/06/2019 13:14:07 61.16 60.83 62.11 60.2 59.7 68.5 65.97 66.28 66.8 65.7 65.8 71
05/06/2019 13:14:08 61.42 61.52 62.11 60.2 59.7 68.5 66.25 66.57 66.8 65.7 65.8 71
05/06/2019 13:14:09 60.12 61.09 62.11 60.2 59.7 68.5 67.01 66.97 66.97 65.7 65.8 71
05/06/2019 13:14:10 59.21 60.38 62.11 60.2 59.7 68.5 65.67 66.65 66.97 65.7 65.8 71
05/06/2019 13:14:11 59.41 59.75 62.11 60.2 59.7 68.5 64.89 65.9 66.97 65.7 65.8 71
05/06/2019 13:14:12 59.34 59.54 62.11 60.2 59.7 68.5 65.16 65.34 66.97 65.7 65.8 71
05/06/2019 13:14:13 60.47 60.25 62.11 60.2 59.7 68.5 65.49 65.63 66.97 65.7 65.8 71
05/06/2019 13:14:14 59.52 60.09 62.11 60.2 59.7 68.5 64.85 65.34 66.97 65.7 65.8 71
05/06/2019 13:14:15 60.91 60.71 62.11 60.2 59.7 68.5 66.15 65.85 66.97 65.7 65.8 71
05/06/2019 13:14:16 60.41 60.85 62.11 60.2 59.7 68.5 65.79 65.86 66.97 65.7 65.8 70.9
05/06/2019 13:14:17 59.43 60.27 62.11 60.2 59.7 68.5 64.92 65.76 66.97 65.7 65.8 70.9
05/06/2019 13:14:18 59.67 59.8 62.11 60.2 59.7 68.5 65.3 65.38 66.97 65.7 65.8 70.9
05/06/2019 13:14:19 59.42 59.82 62.11 60.2 59.7 68.5 65.23 65.52 66.97 65.7 65.8 70.9
05/06/2019 13:14:20 59.08 59.55 62.11 60.2 59.7 68.5 64.6 65.25 66.97 65.7 65.8 70.9
05/06/2019 13:14:21 60.63 60.32 62.11 60.2 59.7 68.5 65.75 65.68 66.97 65.7 65.8 70.9
05/06/2019 13:14:22 61.63 61.41 62.11 60.2 59.7 68.5 76.09 75.49 75.49 65.8 65.9 71
05/06/2019 13:14:23 60.57 60.94 62.11 60.2 59.7 68.5 65.16 72.67 75.49 65.8 65.9 71
05/06/2019 13:14:24 60.46 60.86 62.11 60.2 59.7 68.5 65.57 69.57 75.49 65.8 65.9 71
05/06/2019 13:14:25 60.3 60.64 62.11 60.2 59.7 68.5 64.98 67.55 75.49 65.8 65.9 71
05/06/2019 13:14:26 59.26 60.33 62.11 60.2 59.7 68.5 64.54 66.08 75.49 65.8 65.9 71
05/06/2019 13:14:27 59.7 59.77 62.11 60.2 59.7 68.5 65.09 65.25 75.49 65.8 65.9 71
05/06/2019 13:14:28 60.7 60.66 62.11 60.2 59.7 68.5 64.97 65.24 75.49 65.8 65.9 71
05/06/2019 13:14:29 61.28 61.25 62.11 60.2 59.7 68.5 66.49 66.03 75.49 65.8 65.9 70.9
05/06/2019 13:14:30 60.53 60.88 62.11 60.2 59.8 68.5 65.45 66.09 75.49 65.8 65.9 70.9
05/06/2019 13:14:31 60.09 60.65 62.11 60.2 59.8 68.5 66.17 66.07 75.49 65.8 65.9 70.9
05/06/2019 13:14:32 60.39 60.46 61.52 60.2 59.8 68.5 66.64 66.62 75.49 65.9 65.9 70.9
05/06/2019 13:14:33 59.67 60.45 61.52 60.2 59.8 68.5 65.01 66.32 75.49 65.9 65.9 70.9
05/06/2019 13:14:34 60.06 60.15 61.52 60.2 59.8 68.5 66.84 66.46 75.49 65.9 65.9 70.9
05/06/2019 13:14:35 60.13 60.25 61.52 60.2 59.8 68.5 65.73 66.29 75.49 65.9 65.9 70.9
05/06/2019 13:14:36 59.45 60.18 61.52 60.2 59.8 68.5 65.37 66.05 75.49 65.9 65.9 70.9
05/06/2019 13:14:37 61.21 60.82 61.52 60.2 59.8 68.5 65.59 65.74 75.49 65.9 65.9 70.9
05/06/2019 13:14:38 59.96 60.84 61.41 60.2 59.8 68.5 64.89 65.72 75.49 65.9 65.9 70.9
05/06/2019 13:14:39 59.11 60.23 61.41 60.2 59.8 68.5 65.02 65.22 75.49 65.8 65.9 70.9
05/06/2019 13:14:40 59.28 59.66 61.41 60.2 59.8 68.5 64.97 65.28 75.49 65.8 65.9 70.9
05/06/2019 13:14:41 65.13 64.22 64.22 60.2 59.8 68.5 66.87 66.45 75.49 65.8 65.9 70.9
05/06/2019 13:14:42 67.6 66.57 66.57 60.3 59.8 68.5 68.27 67.69 75.49 65.9 65.9 70.9
05/06/2019 13:14:43 60.81 66.45 66.57 60.3 59.8 68.5 65.46 67.53 75.49 65.9 65.9 70.9
05/06/2019 13:14:44 63.97 64.38 66.57 60.3 59.8 68.5 66.28 66.53 75.49 65.9 65.9 70.9
05/06/2019 13:14:45 65.35 65.23 66.57 60.4 59.9 68.5 66.73 66.76 75.49 65.9 65.9 70.9
05/06/2019 13:14:46 66.05 65.82 66.57 60.4 59.9 68.5 67.5 67.38 75.49 65.9 65.9 70.9
05/06/2019 13:14:47 60.84 65.74 66.57 60.4 59.9 68.5 65.86 67.3 75.49 65.9 65.9 70.9
05/06/2019 13:14:48 60.13 63.25 66.57 60.4 59.9 68.5 66.82 66.89 75.49 65.9 65.9 70.9
05/06/2019 13:14:49 61.85 62.05 66.57 60.4 59.9 68.5 66.72 66.97 75.49 65.9 65.9 70.9
05/06/2019 13:14:50 61.25 62.15 66.57 60.4 59.9 68.5 66.36 66.88 75.49 65.9 65.9 70.9
05/06/2019 13:14:51 70.41 69.63 69.63 60.5 60 68.5 72.27 71.68 75.49 65.9 65.9 70.9
05/06/2019 13:14:52 63.57 69.74 69.74 60.5 60 68.5 67.74 71.78 72.67 65.9 65.9 70.9
05/06/2019 13:14:53 59.97 66.63 69.74 60.5 60 68.5 70.34 70.78 71.78 65.9 65.9 70.9
05/06/2019 13:14:54 60.75 63.74 69.74 60.5 60 68.5 69.39 71.04 71.78 65.9 65.9 70.9
05/06/2019 13:14:55 60.01 62.21 69.74 60.5 60 68.5 69.77 70.07 71.78 65.9 65.9 70.9
05/06/2019 13:14:56 59.66 60.94 69.74 60.4 60 68.5 67.25 69.95 71.78 66 65.9 70.9
05/06/2019 13:14:57 60.67 60.58 69.74 60.5 60 68.5 69.83 69.44 71.78 66 65.9 70.9
05/06/2019 13:14:58 61.78 61.48 69.74 60.5 60 68.5 70.45 70.35 71.78 66 65.9 70.9
05/06/2019 13:14:59 63.09 62.53 69.74 60.5 60 68.5 72.31 71.67 71.78 66.1 66 70.9
05/06/2019 13:15:00 62.31 62.65 69.74 60.5 60 68.5 70.46 71.69 71.78 66.1 66 70.9
05/06/2019 13:15:01 61.26 62.34 69.74 60.5 60 68.5 70.71 70.93 71.78 66.1 66 70.9
05/06/2019 13:15:02 60.54 61.66 69.74 60.5 60 68.5 70.17 70.75 71.78 66.1 66 70.9
05/06/2019 13:15:03 60.79 60.99 69.74 60.5 60 68.5 72.02 71.65 71.78 66.2 66 70.9
05/06/2019 13:15:04 61.66 61.44 69.74 60.5 60 68.5 73.06 72.97 72.97 66.2 66 70.9
05/06/2019 13:15:05 61.98 61.82 69.74 60.5 60 68.5 74.32 73.92 73.92 66.3 66.1 71
05/06/2019 13:15:06 61.99 62.43 69.74 60.5 60 68.5 69.3 73.71 73.92 66.3 66.1 71
05/06/2019 13:15:07 59.76 61.64 69.74 60.5 60 68.5 66.86 71.43 73.92 66.3 66.1 71
05/06/2019 13:15:08 59.72 60.55 69.74 60.5 60 68.5 66.29 69.06 73.92 66.3 66.1 70.9
05/06/2019 13:15:09 59.87 60.04 69.74 60.5 60 68.5 66.69 67.57 73.92 66.4 66.1 70.9
05/06/2019 13:15:10 60.12 60.1 69.74 60.5 60 68.5 66.27 67.18 73.92 66.4 66.1 70.9
05/06/2019 13:15:11 60.26 60.25 69.74 60.5 60.1 68.5 65.88 66.56 73.92 66.4 66.1 70.9
05/06/2019 13:15:12 60.19 60.27 69.74 60.5 60.1 68.5 65.29 66.12 73.92 66.4 66.1 70.9
05/06/2019 13:15:13 61.21 61.01 69.74 60.5 60.1 68.5 65.77 65.85 73.92 66.4 66.1 70.9
05/06/2019 13:15:14 60.5 61.18 69.74 60.5 60.1 68.5 65.38 65.72 73.92 66.4 66.1 70.9
05/06/2019 13:15:15 59.51 60.57 69.74 60.5 60.1 68.5 65.45 65.65 73.92 66.4 66.1 70.9
05/06/2019 13:15:16 59.67 60.08 69.74 60.5 60.1 68.5 65.37 65.57 73.92 66.4 66.1 70.9
05/06/2019 13:15:17 59.74 59.84 69.74 60.5 60.1 68.5 64.8 65.51 73.92 66.3 66.1 70.9
05/06/2019 13:15:18 60.05 59.94 69.74 60.5 60.1 68.5 65.48 65.44 73.92 66.3 66.1 70.9
05/06/2019 13:15:19 59.68 60.03 69.74 60.5 60.1 68.5 64.87 65.43 73.92 66.3 66.1 70.9
05/06/2019 13:15:20 59.11 59.76 69.74 60.5 60.1 68.5 64.45 65.08 73.92 66.3 66.1 70.9
05/06/2019 13:15:21 59.56 59.55 69.74 60.5 60.1 68.5 64.96 64.92 73.92 66.3 66.1 70.9
05/06/2019 13:15:22 59.67 59.68 66.63 60.5 60.1 68.5 65.12 65.14 73.92 66.3 66.1 70.9
05/06/2019 13:15:23 60.09 60.04 63.74 60.5 60.1 68.5 65.24 65.29 73.92 66.3 66.1 70.9
05/06/2019 13:15:24 60.86 60.79 62.65 60.5 60.1 68.5 65.35 65.4 73.92 66.3 66.1 70.9
05/06/2019 13:15:25 66.16 65.35 65.35 60.6 60.1 68.5 67.42 67.02 73.92 66.2 66.1 70.9
05/06/2019 13:15:26 63.68 65.88 65.88 60.6 60.1 68.5 66.21 67.29 73.92 66.2 66.1 70.9
05/06/2019 13:15:27 60.37 64.06 65.88 60.6 60.1 68.5 65.4 66.38 73.92 66.2 66.1 70.9
05/06/2019 13:15:28 59.44 62.03 65.88 60.6 60.1 68.5 64.34 65.78 73.92 66.2 66.1 70.9
05/06/2019 13:15:29 59.12 60.61 65.88 60.6 60.1 68.5 65.53 65.34 73.92 66.2 66.1 70.9
05/06/2019 13:15:30 59.12 59.72 65.88 60.6 60.1 68.5 65.06 65.56 73.92 66.2 66.1 70.9
05/06/2019 13:15:31 59.23 59.37 65.88 60.6 60.1 68.5 64.96 65.12 73.92 66.2 66.1 70.9
05/06/2019 13:15:32 59.26 59.36 65.88 60.6 60.1 68.5 64.89 65.13 73.92 66.2 66.1 70.9
05/06/2019 13:15:33 59.15 59.28 65.88 60.6 60.1 68.5 65.04 65.08 73.92 66.2 66.1 70.9
05/06/2019 13:15:34 59.32 59.36 65.88 60.6 60.1 68.5 64.89 65.12 73.92 66.2 66.1 70.9
05/06/2019 13:15:35 59.65 59.58 65.88 60.6 60.2 68.5 65.52 65.52 73.71 66.2 66.1 70.9
05/06/2019 13:15:36 59.21 59.54 65.88 60.6 60.2 68.5 65.15 65.3 71.43 66.2 66.1 70.9
05/06/2019 13:15:37 59.26 59.41 65.88 60.6 60.2 68.5 65.48 65.56 69.06 66.2 66.1 70.9
05/06/2019 13:15:38 59.45 59.44 65.88 60.6 60.2 68.5 65.91 65.9 67.57 66.2 66.1 70.9
05/06/2019 13:15:39 59.7 59.67 65.88 60.6 60.2 68.5 65.82 66.05 67.29 66.2 66.1 70.9
05/06/2019 13:15:40 59.19 59.56 65.88 60.6 60.2 68.5 65.07 65.78 67.29 66.2 66.1 70.9
05/06/2019 13:15:41 59.38 59.43 65.88 60.6 60.2 68.5 64.8 65.29 67.29 66.2 66.1 70.9
05/06/2019 13:15:42 59.28 59.37 65.88 60.6 60.2 68.5 66.88 66.58 67.29 66.2 66.1 70.9
05/06/2019 13:15:43 59.22 59.41 65.88 60.6 60.2 68.5 66.87 67.08 67.29 66.2 66.1 70.9
05/06/2019 13:15:44 59.3 59.34 65.88 60.6 60.2 68.5 66.11 66.72 67.29 66.2 66.1 70.9
05/06/2019 13:15:45 59.71 59.62 65.88 60.6 60.2 68.5 65.76 66.39 67.29 66.2 66.1 70.9
05/06/2019 13:15:46 59.31 59.64 65.88 60.6 60.2 68.5 65.86 66.14 67.29 66.2 66.1 70.9
05/06/2019 13:15:47 59.69 59.71 65.88 60.6 60.2 68.5 65.29 65.86 67.29 66.2 66.1 70.9
05/06/2019 13:15:48 59.82 59.84 65.88 60.6 60.2 68.5 65.98 65.95 67.29 66.2 66.1 70.9
05/06/2019 13:15:49 59.58 59.77 65.88 60.6 60.2 68.5 67.6 67.26 67.29 66.2 66.1 70.9
05/06/2019 13:15:50 59.8 59.79 65.88 60.5 60.2 68.5 70.55 69.81 69.81 66.2 66.1 70.9
05/06/2019 13:15:51 59.35 59.73 65.88 60.5 60.2 68.5 68.22 69.81 69.81 66.2 66.1 70.9
05/06/2019 13:15:52 59.78 59.71 65.88 60.5 60.2 68.5 67.8 68.91 69.81 66.2 66.1 70.9
05/06/2019 13:15:53 59.98 59.92 65.88 60.5 60.2 68.5 68.96 68.86 69.81 66.2 66.1 70.9
05/06/2019 13:15:54 60.5 60.28 65.88 60.5 60.2 68.5 66.62 68.95 69.81 66.2 66.1 70.9
05/06/2019 13:15:55 60.39 60.37 65.88 60.5 60.2 68.5 66.02 67.44 69.81 66.2 66.1 70.9
05/06/2019 13:15:56 60.44 60.59 64.06 60.5 60.2 68.5 66.09 66.74 69.81 66.2 66.1 70.9
05/06/2019 13:15:57 59.94 60.35 62.03 60.5 60.2 68.5 66.19 66.34 69.81 66.2 66.1 70.9
05/06/2019 13:15:58 61.11 60.79 60.79 60.5 60.2 68.5 66.1 66.39 69.81 66.2 66.1 70.9
05/06/2019 13:15:59 60.31 60.79 60.79 60.5 60.2 68.5 65.93 66.2 69.81 66.2 66.1 70.9
05/06/2019 13:16:00 59.76 60.45 60.79 60.5 60.2 68.5 65.31 66.04 69.81 66.2 66.1 70.9
05/06/2019 13:16:01 59.37 60.08 60.79 60.5 60.2 68.5 65.57 65.79 69.81 66.2 66 70.9
05/06/2019 13:16:02 59.68 59.78 60.79 60.5 60.2 68.5 66.09 66.13 69.81 66.2 66 70.9
05/06/2019 13:16:03 59.46 59.66 60.79 60.5 60.1 68.5 65.07 65.97 69.81 66.2 66 70.9
05/06/2019 13:16:04 60.27 60.12 60.79 60.5 60.1 68.5 65.91 65.87 69.81 66.3 66 70.9
05/06/2019 13:16:05 59.85 60.02 60.79 60.5 60.1 68.5 65.04 65.63 69.81 66.3 66 70.9
05/06/2019 13:16:06 60.09 60.04 60.79 60.5 60.1 68.5 65.9 65.74 69.81 66.2 66 70.9
05/06/2019 13:16:07 59.9 60.1 60.79 60.5 60.1 68.5 65.12 65.84 69.81 66.2 66 70.9
05/06/2019 13:16:08 60.58 60.4 60.79 60.5 60.1 68.5 65.9 65.86 69.81 66.2 66 70.9
05/06/2019 13:16:09 60.45 60.64 60.79 60.5 60.1 68.5 65.62 65.74 69.81 66.2 66 70.9
05/06/2019 13:16:10 59.8 60.32 60.79 60.5 60.1 68.5 64.92 65.61 69.81 66.2 66 70.9
05/06/2019 13:16:11 59.74 60.05 60.79 60.5 60.1 68.5 65.45 65.47 69.81 66.2 66 70.9
05/06/2019 13:16:12 59.91 60.21 60.79 60.5 60.1 68.5 65.34 65.56 69.81 66.2 66 70.9
05/06/2019 13:16:13 59.29 59.84 60.79 60.5 60.1 68.5 65.13 65.5 69.81 66.2 66 70.9
05/06/2019 13:16:14 59.51 59.61 60.79 60.5 60.1 68.5 65.26 65.27 69.81 66.2 66 70.9
05/06/2019 13:16:15 59.53 59.63 60.79 60.5 60.1 68.5 65.22 65.31 69.81 66.2 66 70.9
05/06/2019 13:16:16 59.53 59.62 60.79 60.5 60.1 68.5 66.05 65.95 69.81 66.2 66 70.9
05/06/2019 13:16:17 60.14 59.93 60.79 60.5 60.1 68.5 66.68 66.43 69.81 66.2 66 70.9
05/06/2019 13:16:18 60.1 60.07 60.79 60.5 60.1 68.5 65.52 66.44 69.81 66.2 66 70.9
05/06/2019 13:16:19 61.42 61.11 61.11 60.5 60.1 68.5 66.47 66.34 69.81 66.3 66 70.9
05/06/2019 13:16:20 60.68 61.14 61.14 60.5 60.1 68.5 66.29 66.51 69.81 66.3 66 70.9
05/06/2019 13:16:21 60.53 61.02 61.14 60.5 60.1 68.4 66.01 66.4 68.95 66.3 66 70.9
05/06/2019 13:16:22 60.67 60.7 61.14 60.5 60.1 68.4 66.22 66.31 68.95 66.3 66 70.9
05/06/2019 13:16:23 60.81 60.86 61.14 60.6 60.1 68.4 66.33 66.42 68.95 66.3 66 70.9
05/06/2019 13:16:24 60.24 60.78 61.14 60.6 60.1 68.4 66.46 66.46 67.44 66.3 66 70.9
05/06/2019 13:16:25 60.18 60.5 61.14 60.6 60.1 68.4 66.54 66.81 66.81 66.3 66 70.9
05/06/2019 13:16:26 60.93 60.77 61.14 60.6 60.1 68.4 66 66.38 66.81 66.3 66 70.9
05/06/2019 13:16:27 61.03 60.95 61.14 60.6 60.1 68.4 67.08 66.78 66.81 66.3 66 70.9
05/06/2019 13:16:28 60.8 61.2 61.2 60.6 60.1 68.4 65.99 66.89 66.89 66.3 66 70.9
05/06/2019 13:16:29 60.24 60.74 61.2 60.6 60.1 68.4 65.25 66.16 66.89 66.3 66 70.9
05/06/2019 13:16:30 60.66 60.8 61.2 60.6 60.1 68.4 65.94 65.93 66.89 66.3 66 70.9
05/06/2019 13:16:31 60.8 60.91 61.2 60.6 60.1 68.4 65.58 65.83 66.89 66.3 66 70.9
05/06/2019 13:16:32 60.16 60.65 61.2 60.6 60.1 68.4 64.89 65.65 66.89 66.3 66 70.9
05/06/2019 13:16:33 59.6 60.33 61.2 60.6 60.1 68.4 64.97 65.13 66.89 66.3 66 70.9
05/06/2019 13:16:34 59.41 59.94 61.2 60.6 60.1 68.4 65.76 65.58 66.89 66.3 66 70.9
05/06/2019 13:16:35 59.24 59.63 61.2 60.6 60.1 68.4 65.99 65.98 66.89 66.3 66 70.9
05/06/2019 13:16:36 59.93 59.85 61.2 60.6 60.1 68.4 65.64 66.15 66.89 66.3 66 70.9
05/06/2019 13:16:37 59.52 59.83 61.2 60.6 60.1 68.4 65.08 65.75 66.89 66.3 66 70.9
05/06/2019 13:16:38 59.82 59.89 61.2 60.6 60.1 68.4 65.42 65.51 66.89 66.3 66 70.9
05/06/2019 13:16:39 61.88 61.27 61.27 60.6 60.1 68.4 66.21 66 66.89 66.3 66 70.9
05/06/2019 13:16:40 60.14 61.37 61.37 60.6 60.1 68.4 65.35 66.04 66.89 66.3 66 70.9
05/06/2019 13:16:41 63.91 63.43 63.43 60.6 60.1 68.4 68.05 67.59 67.59 66.3 66 70.9
05/06/2019 13:16:42 60.88 62.44 63.43 60.6 60.1 68.4 66.16 66.96 67.59 66.3 66 70.9
05/06/2019 13:16:43 60.44 61.81 63.43 60.6 60.1 68.4 66.16 66.75 67.59 66.3 66 70.9
05/06/2019 13:16:44 61.68 61.59 63.43 60.6 60.2 68.4 67.56 67.18 67.59 66.3 66 70.9
05/06/2019 13:16:45 60.05 61.23 63.43 60.6 60.2 68.4 66.82 67.27 67.59 66.3 66 70.9
05/06/2019 13:16:46 60.85 60.96 63.43 60.6 60.2 68.4 67.04 67.28 67.59 66.3 66 70.9
05/06/2019 13:16:47 60.73 61.04 63.43 60.6 60.2 68.4 66.28 67.36 67.59 66.3 66 70.9
05/06/2019 13:16:48 61.73 61.49 63.43 60.6 60.2 68.4 66.78 66.87 67.59 66.3 66 70.9
05/06/2019 13:16:49 60.42 61.44 63.43 60.7 60.2 68.4 65.84 66.76 67.59 66.3 66 70.9
05/06/2019 13:16:50 61.41 61.28 63.43 60.7 60.2 68.4 66.3 66.39 67.59 66.3 66 70.9
05/06/2019 13:16:51 60.06 61.4 63.43 60.7 60.2 68.4 66.11 66.49 67.59 66.3 66 70.9
05/06/2019 13:16:52 60.24 60.54 63.43 60.7 60.2 68.4 65.73 66.27 67.59 66.3 66 70.9
05/06/2019 13:16:53 60.09 60.41 63.43 60.7 60.2 68.4 65.4 65.96 67.59 66.3 66 70.9
05/06/2019 13:16:54 59.73 60.19 63.43 60.7 60.2 68.4 64.7 65.61 67.59 66.3 66 70.9
05/06/2019 13:16:55 59.58 59.9 63.43 60.6 60.2 68.4 64.85 65.04 67.59 66.3 66 70.9
05/06/2019 13:16:56 59.73 59.89 63.43 60.6 60.2 68.4 65.09 65.26 67.59 66.3 66 70.9
05/06/2019 13:16:57 59.69 59.84 63.43 60.6 60.2 68.4 65.14 65.25 67.59 66.3 66 70.9
05/06/2019 13:16:58 59.41 59.66 63.43 60.6 60.2 68.4 65.02 65.19 67.59 66.3 66 70.9
05/06/2019 13:16:59 59.92 59.88 63.43 60.6 60.2 68.4 65.9 65.76 67.59 66.3 66 70.9
05/06/2019 13:17:00 60.26 60.19 63.43 60.7 60.2 68.4 64.84 65.58 67.59 66.3 66 70.9
05/06/2019 13:17:01 59.74 60.06 63.43 60.7 60.2 68.4 65.28 65.44 67.59 66.3 66 70.9
05/06/2019 13:17:02 59.5 59.84 63.43 60.6 60.2 68.4 65.49 65.48 67.59 66.3 66 70.9
05/06/2019 13:17:03 60.44 60.25 63.43 60.6 60.2 68.4 66.78 66.42 67.59 66.3 66 70.9
05/06/2019 13:17:04 59.77 60.33 63.43 60.6 60.2 68.4 65.89 66.7 67.59 66.3 66 70.9
05/06/2019 13:17:05 59.47 59.9 63.43 60.6 60.2 68.4 65.3 65.9 67.59 66.3 66 70.9
05/06/2019 13:17:06 60.14 60.06 63.43 60.6 60.2 68.4 66.26 66.11 67.59 66.3 66 70.9
05/06/2019 13:17:07 59.62 60.05 63.43 60.6 60.2 68.4 65.32 66.06 67.59 66.3 66 70.9
05/06/2019 13:17:08 59.65 59.86 63.43 60.6 60.2 68.4 65.09 65.61 67.59 66.3 65.9 70.9
05/06/2019 13:17:09 59.76 59.78 63.43 60.6 60.2 68.4 65.35 65.39 67.59 66.3 65.9 70.9
05/06/2019 13:17:10 59.37 59.73 63.43 60.6 60.2 68.4 65.87 65.83 67.59 66.3 65.9 70.9
05/06/2019 13:17:11 59.21 59.58 62.44 60.6 60.2 68.4 64.82 65.8 67.36 66.3 65.9 70.9
05/06/2019 13:17:12 59.15 59.33 61.81 60.6 60.2 68.4 64.93 65.16 67.36 66.3 65.9 70.9
05/06/2019 13:17:13 59.79 59.68 61.59 60.6 60.2 68.4 65.77 65.53 67.36 66.3 65.9 70.9
05/06/2019 13:17:14 59.72 59.77 61.49 60.6 60.2 68.4 65.73 65.69 67.36 66.3 65.9 70.9
05/06/2019 13:17:15 59.61 59.8 61.49 60.6 60.2 68.4 65.85 65.85 67.36 66.4 65.9 70.9
05/06/2019 13:17:16 59.85 59.79 61.49 60.6 60.2 68.4 65.84 65.94 67.36 66.4 65.9 70.9
05/06/2019 13:17:17 59.93 59.88 61.49 60.6 60.2 68.4 66.29 66.25 66.87 66.4 65.9 70.9
05/06/2019 13:17:18 59.99 59.98 61.44 60.6 60.2 68.4 66.06 66.22 66.76 66.4 65.9 70.9
05/06/2019 13:17:19 60.26 60.21 61.4 60.6 60.2 68.4 67.5 67.29 67.29 66.4 65.9 70.9
05/06/2019 13:17:20 59.98 60.15 61.4 60.6 60.2 68.4 66.64 66.93 67.29 66.4 65.9 70.9
05/06/2019 13:17:21 59.84 60.04 60.54 60.6 60.2 68.4 66.46 66.85 67.29 66.4 65.9 70.9
05/06/2019 13:17:22 59.96 60.01 60.41 60.6 60.2 68.4 66.49 66.72 67.29 66.4 65.9 70.9
05/06/2019 13:17:23 59.82 60.05 60.33 60.6 60.2 68.4 66.62 66.71 67.29 66.4 65.9 70.9
05/06/2019 13:17:24 59.68 59.83 60.33 60.6 60.2 68.4 66.17 66.51 67.29 66.4 65.9 70.9
05/06/2019 13:17:25 59.68 59.78 60.33 60.6 60.2 68.4 65.87 66.31 67.29 66.4 65.9 70.9
05/06/2019 13:17:26 59.33 59.74 60.33 60.6 60.2 68.4 65.33 66.18 67.29 66.4 65.9 70.9
05/06/2019 13:17:27 59.49 59.59 60.33 60.6 60.2 68.4 65.01 65.74 67.29 66.4 65.9 70.9
05/06/2019 13:17:28 59.06 59.45 60.33 60.6 60.2 68.4 65.45 65.48 67.29 66.4 65.9 70.9
05/06/2019 13:17:29 59.42 59.43 60.33 60.6 60.2 68.4 65.82 65.69 67.29 66.4 65.9 70.9
05/06/2019 13:17:30 59.49 59.45 60.33 60.6 60.2 68.4 65.94 65.98 67.29 66.4 65.9 70.9
05/06/2019 13:17:31 59.85 59.73 60.33 60.6 60.2 68.4 66.12 66.09 67.29 66.4 65.9 70.9
05/06/2019 13:17:32 60.44 60.23 60.33 60.6 60.2 68.4 66.14 66.2 67.29 66.4 65.9 70.9
05/06/2019 13:17:33 59.98 60.21 60.33 60.6 60.2 68.4 66.18 66.28 67.29 66.4 65.9 70.9
05/06/2019 13:17:34 59.57 60.05 60.23 60.6 60.2 68.4 65.02 66.12 67.29 66.4 65.9 70.9
05/06/2019 13:17:35 59.6 59.79 60.23 60.6 60.2 68.4 66.59 66.29 67.29 66.4 65.9 70.9
05/06/2019 13:17:36 59.86 59.81 60.23 60.6 60.2 68.4 65.65 66.26 67.29 66.4 65.9 70.9
05/06/2019 13:17:37 59.9 59.95 60.23 60.6 60.2 68.4 65.57 66.09 67.29 66.4 65.9 70.9
05/06/2019 13:17:38 59.97 59.98 60.23 60.6 60.2 68.4 65.69 65.89 67.29 66.4 65.9 70.9
05/06/2019 13:17:39 59.34 59.97 60.23 60.6 60.2 68.4 65.49 65.75 67.29 66.4 65.9 70.9
05/06/2019 13:17:40 59.18 59.65 60.23 60.6 60.2 68.4 66.13 66.14 67.29 66.4 65.9 70.9
05/06/2019 13:17:41 59.35 59.5 60.23 60.6 60.2 68.4 65.38 66.13 67.29 66.4 65.9 70.8
05/06/2019 13:17:42 59.5 59.53 60.23 60.6 60.2 68.4 66.68 66.43 67.29 66.4 65.9 70.8
05/06/2019 13:17:43 60.11 59.91 60.23 60.6 60.2 68.4 70.51 69.95 69.95 66.5 65.9 70.8
05/06/2019 13:17:44 60.18 60.1 60.23 60.6 60.2 68.4 68.41 70.17 70.17 66.5 66 70.8
05/06/2019 13:17:45 59.71 60.09 60.23 60.6 60.2 68.4 66.63 68.86 70.17 66.5 65.9 70.8
05/06/2019 13:17:46 59.91 59.92 60.23 60.6 60.2 68.4 66.2 67.65 70.17 66.5 66 70.8
05/06/2019 13:17:47 59.86 59.94 60.23 60.6 60.2 68.4 66.35 66.9 70.17 66.5 66 70.8
05/06/2019 13:17:48 60.25 60.13 60.23 60.6 60.2 68.4 67.84 67.42 70.17 66.5 66 70.8
05/06/2019 13:17:49 60.69 60.56 60.56 60.6 60.2 68.4 68.29 68.33 70.17 66.5 66 70.8
05/06/2019 13:17:50 61.02 60.88 60.88 60.6 60.2 68.4 69.17 69.13 70.17 66.5 66 70.8
05/06/2019 13:17:51 60.67 60.84 60.88 60.6 60.2 68.4 68.73 68.88 70.17 66.5 66 70.8
05/06/2019 13:17:52 60.68 60.8 60.88 60.6 60.2 68.4 70.82 70.31 70.31 66.6 66 70.8
05/06/2019 13:17:53 60.14 60.69 60.88 60.6 60.2 68.4 70.52 70.69 70.69 66.6 66 70.8
05/06/2019 13:17:54 60.36 60.45 60.88 60.6 60.2 68.4 68.89 70.31 70.69 66.6 66 70.8
05/06/2019 13:17:55 60.3 60.5 60.88 60.6 60.2 68.4 68.83 69.5 70.69 66.6 66 70.8
05/06/2019 13:17:56 60.3 60.38 60.88 60.6 60.2 68.4 68.53 69.29 70.69 66.6 66 70.8
05/06/2019 13:17:57 59.66 60.33 60.88 60.6 60.2 68.4 67.46 68.77 70.69 66.6 66 70.8
05/06/2019 13:17:58 60.1 60.11 60.88 60.6 60.2 68.4 67.09 67.87 70.69 66.6 66 70.8
05/06/2019 13:17:59 60.09 60.16 60.88 60.6 60.2 68.4 69.3 68.85 70.69 66.6 66 70.8
05/06/2019 13:18:00 59.64 60.08 60.88 60.6 60.2 68.4 67.34 68.85 70.69 66.6 66 70.8
05/06/2019 13:18:01 59.79 59.85 60.88 60.6 60.2 68.4 66.38 67.9 70.69 66.6 66 70.8
05/06/2019 13:18:02 59.87 59.92 60.88 60.5 60.2 68.4 67.28 67.36 70.69 66.6 66 70.8
05/06/2019 13:18:03 59.72 59.94 60.88 60.5 60.2 68.4 68.49 68.05 70.69 66.6 66 70.8
05/06/2019 13:18:04 59.65 59.88 60.88 60.5 60.2 68.4 67.86 68.16 70.69 66.6 66 70.8
05/06/2019 13:18:05 59.64 59.8 60.88 60.5 60.2 68.4 67.65 68.2 70.69 66.6 66 70.8
05/06/2019 13:18:06 59.45 59.6 60.88 60.5 60.2 68.4 65.34 67.57 70.69 66.6 66 70.8
05/06/2019 13:18:07 60.81 60.45 60.88 60.5 60.2 68.4 67.19 66.97 70.69 66.6 66 70.8
05/06/2019 13:18:08 59.92 60.17 60.88 60.5 60.2 68.4 66.89 67.25 70.69 66.6 66 70.8
05/06/2019 13:18:09 59.25 60.09 60.88 60.5 60.2 68.4 64.95 66.72 70.69 66.6 66 70.8
05/06/2019 13:18:10 59.74 59.79 60.88 60.5 60.2 68.4 65.04 65.77 70.69 66.6 66 70.8
05/06/2019 13:18:11 60.35 60.22 60.88 60.5 60.2 68.4 65.71 65.77 70.69 66.6 66 70.8
05/06/2019 13:18:12 59.43 60.14 60.88 60.5 60.2 68.4 64.89 65.59 70.69 66.6 66 70.8
05/06/2019 13:18:13 59.23 59.76 60.88 60.5 60.2 68.4 65.09 65.4 70.69 66.6 66 70.8
05/06/2019 13:18:14 59.72 59.68 60.88 60.5 60.2 68.4 65.8 65.71 70.69 66.6 66 70.8
05/06/2019 13:18:15 59.44 59.62 60.88 60.5 60.2 68.4 66.05 66 70.69 66.6 66 70.8
05/06/2019 13:18:16 59.96 59.8 60.88 60.5 60.2 68.4 66.61 66.49 70.69 66.6 66 70.8
05/06/2019 13:18:17 61.01 60.57 60.88 60.5 60.2 68.4 67.15 66.94 70.69 66.6 66 70.8
05/06/2019 13:18:18 61.02 60.91 60.91 60.5 60.2 68.4 66.81 66.88 70.69 66.6 66 70.8
05/06/2019 13:18:19 62.41 62 62 60.5 60.2 68.4 67.93 67.6 70.69 66.7 66 70.8
05/06/2019 13:18:20 59.81 61.91 62 60.5 60.2 68.3 66.18 67.55 70.69 66.7 66 70.8
05/06/2019 13:18:21 59.93 60.7 62 60.5 60.2 68.3 66.28 66.84 70.69 66.7 66 70.8
05/06/2019 13:18:22 61.43 61.07 62 60.5 60.2 68.3 67.45 67.16 70.69 66.7 66.1 70.8
05/06/2019 13:18:23 64.33 63.9 63.9 60.6 60.2 68.3 68.5 68.23 70.31 66.7 66.1 70.8
05/06/2019 13:18:24 60.09 63.84 63.9 60.6 60.2 68.3 65.88 68.18 69.5 66.7 66.1 70.8
05/06/2019 13:18:25 60.32 61.87 63.9 60.6 60.2 68.3 66.47 66.75 69.29 66.7 66.1 70.8
05/06/2019 13:18:26 59.89 60.97 63.9 60.6 60.2 68.3 66.14 66.83 68.85 66.7 66.1 70.8
05/06/2019 13:18:27 59.8 60.32 63.9 60.6 60.2 68.3 65.5 66.29 68.85 66.7 66.1 70.8
05/06/2019 13:18:28 59.66 60.11 63.9 60.6 60.2 68.3 65.81 66.01 68.85 66.7 66.1 70.8
05/06/2019 13:18:29 65.91 64.73 64.73 60.6 60.2 68.3 69 68.23 68.85 66.7 66.1 70.8
05/06/2019 13:18:30 60.84 64.09 64.73 60.6 60.2 68.3 66.94 67.91 68.23 66.7 66.1 70.8
05/06/2019 13:18:31 61.06 62.37 64.73 60.6 60.2 68.3 67.1 67.58 68.23 66.7 66.1 70.8
05/06/2019 13:18:32 60.95 61.61 64.73 60.6 60.2 68.3 65.97 67.19 68.23 66.7 66.1 70.8
05/06/2019 13:18:33 61.28 61.32 64.73 60.6 60.2 68.3 66.75 66.73 68.23 66.7 66.1 70.8
05/06/2019 13:18:34 63.71 63.26 64.73 60.6 60.2 68.3 68.04 67.74 68.23 66.7 66.1 70.8
05/06/2019 13:18:35 61.25 62.93 64.73 60.6 60.2 68.3 67.11 67.64 68.23 66.7 66.1 70.8
05/06/2019 13:18:36 61.67 61.96 64.73 60.6 60.2 68.3 66.48 67.24 68.23 66.8 66.1 70.8
05/06/2019 13:18:37 61.31 61.78 64.73 60.6 60.2 68.3 66.11 66.8 68.23 66.8 66.1 70.8
05/06/2019 13:18:38 61.3 61.51 64.73 60.6 60.2 68.3 66.42 66.56 68.23 66.8 66.1 70.8
05/06/2019 13:18:39 61 61.42 64.73 60.6 60.2 68.3 65.86 66.58 68.23 66.8 66.1 70.8
05/06/2019 13:18:40 61.28 61.37 64.73 60.6 60.2 68.3 65.7 66.11 68.23 66.8 66.1 70.8
05/06/2019 13:18:41 61.61 61.52 64.73 60.7 60.2 68.3 66.28 66.2 68.23 66.8 66.1 70.8
05/06/2019 13:18:42 60.84 61.4 64.73 60.7 60.2 68.3 66.03 66.09 68.23 66.8 66.1 70.8
05/06/2019 13:18:43 61.39 61.36 64.73 60.7 60.2 68.3 66.09 66.24 68.23 66.8 66.1 70.8
05/06/2019 13:18:44 60.87 61.29 64.73 60.7 60.2 68.3 65.84 66.18 68.23 66.8 66.1 70.8
05/06/2019 13:18:45 61.15 61.15 64.73 60.7 60.2 68.3 66 66.07 68.23 66.8 66.1 70.8
05/06/2019 13:18:46 61.34 61.38 64.73 60.7 60.2 68.3 66.03 66.12 68.23 66.8 66.1 70.8
05/06/2019 13:18:47 60.75 61.36 64.73 60.7 60.2 68.3 65.31 65.99 68.23 66.8 66.1 70.8
05/06/2019 13:18:48 61.2 61.21 64.73 60.7 60.2 68.3 66.92 66.53 68.23 66.8 66.1 70.8
05/06/2019 13:18:49 59.84 61.06 64.73 60.7 60.2 68.3 65.7 66.45 68.23 66.8 66.1 70.8
05/06/2019 13:18:50 60.41 60.47 64.73 60.7 60.2 68.3 66.28 66.27 68.23 66.8 66.1 70.8
05/06/2019 13:18:51 60.09 60.49 64.73 60.7 60.2 68.3 66.27 66.41 68.23 66.8 66.1 70.8
05/06/2019 13:18:52 60.86 60.83 64.73 60.7 60.2 68.3 66.73 66.62 68.23 66.8 66.1 70.8
05/06/2019 13:18:53 60.86 60.96 64.73 60.7 60.2 68.3 66.9 66.84 68.23 66.8 66.1 70.8
05/06/2019 13:18:54 59.76 60.91 64.73 60.7 60.2 68.3 66.4 66.98 68.23 66.8 66.1 70.8
05/06/2019 13:18:55 61.29 61.06 64.73 60.7 60.2 68.3 66.77 66.89 68.23 66.8 66.1 70.8
05/06/2019 13:18:56 60.48 60.98 64.73 60.7 60.2 68.3 65.72 66.64 68.23 66.8 66.1 70.8
05/06/2019 13:18:57 60.08 60.96 64.73 60.7 60.2 68.3 67.09 67.15 68.23 66.8 66.1 70.8
05/06/2019 13:18:58 59.67 60.3 64.73 60.7 60.2 68.3 65.09 66.67 68.23 66.8 66.1 70.8
05/06/2019 13:18:59 61.88 61.46 64.09 60.7 60.2 68.3 66.97 66.63 67.91 66.8 66.1 70.8
05/06/2019 13:19:00 62.95 62.56 63.26 60.7 60.2 68.3 66.65 66.77 67.74 66.8 66.1 70.8
05/06/2019 13:19:01 65.17 64.39 64.39 60.7 60.3 68.3 70.36 69.69 69.69 66.8 66.1 70.8
05/06/2019 13:19:02 65.24 64.93 64.93 60.8 60.3 68.2 74.12 73.06 73.06 66.9 66.1 70.7
05/06/2019 13:19:03 65.28 65.19 65.19 60.8 60.3 68.2 72.75 73.61 73.61 67 66.1 70.7
05/06/2019 13:19:04 65.77 65.68 65.68 60.8 60.3 68.2 71.12 72.64 73.61 67 66.1 70.7
05/06/2019 13:19:05 67.57 67.07 67.07 60.9 60.3 68.2 71.5 71.89 73.61 67 66.2 70.7
05/06/2019 13:19:06 68.02 67.71 67.71 60.9 60.3 68.2 73.36 73.03 73.61 67.1 66.2 70.7
05/06/2019 13:19:07 66.96 67.76 67.76 61 60.4 68.2 74.08 73.93 73.93 67.1 66.2 70.7
05/06/2019 13:19:08 65.56 67.17 67.76 61 60.4 68.2 71.03 73.68 73.93 67.2 66.2 70.7
05/06/2019 13:19:09 65.04 66.18 67.76 61 60.4 68.2 70.96 72.13 73.93 67.2 66.2 70.7
05/06/2019 13:19:10 63.77 65.48 67.76 61.1 60.4 68.2 68.61 71.4 73.93 67.2 66.2 70.7
05/06/2019 13:19:11 62.99 64.39 67.76 61.1 60.4 68.1 68.18 69.87 73.93 67.2 66.2 70.7
05/06/2019 13:19:12 63.84 63.8 67.76 61.1 60.4 68.1 68.64 68.9 73.93 67.2 66.2 70.7
05/06/2019 13:19:13 64.48 64.24 67.76 61.1 60.4 68.1 69.85 69.5 73.93 67.2 66.2 70.7
05/06/2019 13:19:14 64.91 64.74 67.76 61.1 60.4 68.1 70.84 70.35 73.93 67.2 66.3 70.7
05/06/2019 13:19:15 65.55 65.25 67.76 61.2 60.4 68.1 71.29 71.12 73.93 67.3 66.3 70.7
05/06/2019 13:19:16 65.42 65.38 67.76 61.2 60.4 68.1 71 71.05 73.93 67.3 66.3 70.7
05/06/2019 13:19:17 65.57 65.52 67.76 61.2 60.5 68.1 72.01 71.68 73.93 67.3 66.3 70.7
05/06/2019 13:19:18 65.28 65.57 67.76 61.2 60.5 68.1 71.25 71.73 73.93 67.4 66.3 70.7
05/06/2019 13:19:19 63.93 65.36 67.76 61.3 60.5 68.1 69.23 71.54 73.93 67.4 66.3 70.7
05/06/2019 13:19:20 62.67 64.42 67.76 61.3 60.5 68.1 68.68 70.13 73.93 67.4 66.3 70.7
05/06/2019 13:19:21 60.95 63.34 67.76 61.3 60.5 68.1 68.8 69.31 73.93 67.4 66.3 70.7
05/06/2019 13:19:22 61.26 62.01 67.76 61.3 60.5 68.1 70.2 69.82 73.93 67.3 66.3 70.6
05/06/2019 13:19:23 61.72 61.86 67.76 61.3 60.5 68.1 68.61 69.86 73.93 67.3 66.3 70.6
05/06/2019 13:19:24 61.54 61.62 67.76 61.3 60.5 68.1 69.14 69.26 73.93 67.3 66.3 70.6
05/06/2019 13:19:25 61.69 61.69 67.76 61.3 60.5 68.1 69.22 69.64 73.93 67.3 66.3 70.6
05/06/2019 13:19:26 61.67 61.84 67.76 61.3 60.5 68.1 67.98 69.08 73.93 67.4 66.3 70.6
05/06/2019 13:19:27 61.34 61.62 67.76 61.3 60.5 68 67.53 68.32 73.93 67.4 66.4 70.6
05/06/2019 13:19:28 61.9 61.81 67.76 61.3 60.5 68 68.32 68.24 73.93 67.4 66.4 70.6
05/06/2019 13:19:29 61.75 61.86 67.76 61.3 60.5 68 67.76 68.28 73.93 67.4 66.4 70.6
05/06/2019 13:19:30 61.48 61.77 67.76 61.3 60.5 68 68.58 68.47 73.93 67.4 66.4 70.6
05/06/2019 13:19:31 61.16 61.54 67.76 61.3 60.5 68 68.64 68.68 73.93 67.4 66.4 70.6
05/06/2019 13:19:32 62.1 61.92 67.76 61.3 60.5 68 69.06 69 73.93 67.4 66.4 70.6
05/06/2019 13:19:33 62.21 62.15 67.76 61.3 60.5 68 69.13 69.22 73.93 67.4 66.4 70.6
05/06/2019 13:19:34 61.79 62.13 67.76 61.3 60.5 68 68.49 69.17 73.93 67.4 66.4 70.6
05/06/2019 13:19:35 61.94 61.97 67.76 61.3 60.5 68 68.32 68.62 73.93 67.4 66.4 70.6
05/06/2019 13:19:36 61.81 61.96 67.76 61.3 60.5 68 68.66 68.74 73.93 67.4 66.4 70.6
05/06/2019 13:19:37 61.85 61.89 67.17 61.3 60.5 68 68.47 68.55 73.68 67.4 66.4 70.6
05/06/2019 13:19:38 61.66 61.88 66.18 61.3 60.5 68 68.81 68.82 72.13 67.5 66.4 70.6
05/06/2019 13:19:39 62.03 61.94 65.57 61.3 60.5 68 68.35 68.72 71.73 67.5 66.4 70.6
05/06/2019 13:19:40 62.34 62.24 65.57 61.4 60.5 68 69.06 68.97 71.73 67.5 66.4 70.6
05/06/2019 13:19:41 62.35 62.33 65.57 61.3 60.5 68 68.56 68.93 71.73 67.5 66.4 70.6
05/06/2019 13:19:42 62.04 62.33 65.57 61.3 60.5 68 68.46 68.82 71.73 67.5 66.4 70.6
05/06/2019 13:19:43 61.99 62.17 65.57 61.3 60.5 68 68.37 68.74 71.73 67.5 66.4 70.6
05/06/2019 13:19:44 62 62.12 65.57 61.3 60.5 68 68.61 68.89 71.73 67.5 66.4 70.6
05/06/2019 13:19:45 61.95 62.08 65.57 61.3 60.5 68 69.05 69.06 71.73 67.5 66.4 70.6
05/06/2019 13:19:46 61.87 62.03 65.57 61.2 60.5 68 68.42 68.8 71.73 67.5 66.4 70.6
05/06/2019 13:19:47 61.91 61.94 65.57 61.2 60.5 68 68.63 68.63 71.73 67.5 66.4 70.6
05/06/2019 13:19:48 62.27 62.19 65.36 61.3 60.6 68 68.74 68.77 71.54 67.5 66.4 70.6
05/06/2019 13:19:49 62.12 62.39 64.42 61.3 60.6 68 68.5 68.78 70.13 67.5 66.5 70.6
05/06/2019 13:19:50 61.97 62.19 63.34 61.3 60.6 68 68.63 68.75 69.86 67.5 66.5 70.6
05/06/2019 13:19:51 62.27 62.36 62.39 61.2 60.6 68 69.54 69.44 69.86 67.5 66.5 70.6
05/06/2019 13:19:52 61.33 62.15 62.39 61.1 60.6 68 68.86 69.18 69.86 67.5 66.5 70.6
05/06/2019 13:19:53 61.03 61.59 62.39 61.1 60.6 68 69.24 69.27 69.64 67.5 66.5 70.6
05/06/2019 13:19:54 60.84 61.29 62.39 61.1 60.6 68 68.28 69.17 69.64 67.5 66.5 70.6
05/06/2019 13:19:55 60.87 61.03 62.39 61.1 60.6 67.9 68.27 68.69 69.44 67.5 66.5 70.6
05/06/2019 13:19:56 61.11 61.11 62.39 61.2 60.6 67.9 69.14 68.98 69.44 67.5 66.5 70.6
05/06/2019 13:19:57 60.88 61 62.39 61.2 60.6 67.9 68.36 68.87 69.44 67.5 66.5 70.6
05/06/2019 13:19:58 62 61.76 62.39 61.2 60.6 67.9 68.85 68.82 69.44 67.5 66.5 70.6
05/06/2019 13:19:59 62.62 62.44 62.44 61.2 60.6 67.9 69.57 69.29 69.44 67.5 66.5 70.6
05/06/2019 13:20:00 68.76 67.81 67.81 61.2 60.6 67.9 73.76 73.1 73.1 67.5 66.5 70.6
05/06/2019 13:20:01 72.67 71.56 71.56 61.4 60.7 67.9 78.71 77.58 77.58 67.7 66.6 70.6
05/06/2019 13:20:02 74.18 73.44 73.44 61.7 60.8 67.9 80.55 79.75 79.75 67.9 66.7 70.6
05/06/2019 13:20:03 75.15 74.63 74.63 62 60.9 67.9 77.96 79.62 79.75 68 66.8 70.6
05/06/2019 13:20:04 73.85 74.63 74.63 62.2 61 67.9 76.92 78.69 79.75 68.1 66.8 70.6
05/06/2019 13:20:05 74.18 74.28 74.63 62.4 61.1 67.9 77.33 77.65 79.75 68.2 66.9 70.6
05/06/2019 13:20:06 74.08 74.29 74.63 62.6 61.2 67.9 77.04 77.46 79.75 68.2 66.9 70.6
05/06/2019 13:20:07 73.51 74.15 74.63 62.7 61.3 67.9 76.58 77.21 79.75 68.3 67 70.6
05/06/2019 13:20:08 73.49 73.8 74.63 62.9 61.3 67.9 76.51 76.88 79.75 68.4 67 70.6
05/06/2019 13:20:09 73.36 73.59 74.63 63.1 61.4 67.9 76.15 76.61 79.75 68.5 67 70.6
05/06/2019 13:20:10 73.52 73.55 74.63 63.2 61.5 67.9 76.19 76.36 79.75 68.6 67.1 70.6
05/06/2019 13:20:11 73.21 73.57 74.63 63.3 61.6 67.9 75.84 76.28 79.75 68.6 67.1 70.6
05/06/2019 13:20:12 73.24 73.35 74.63 63.5 61.6 67.9 75.77 75.95 79.75 68.7 67.1 70.6
05/06/2019 13:20:13 72.88 73.22 74.63 63.6 61.7 67.9 75.82 75.91 79.75 68.8 67.2 70.6
05/06/2019 13:20:14 72.72 73.03 74.63 63.7 61.7 67.9 75.44 75.83 79.75 68.8 67.2 70.6
05/06/2019 13:20:15 72.94 73.05 74.63 63.8 61.8 67.9 75.71 75.76 79.75 68.9 67.2 70.6
05/06/2019 13:20:16 72.92 72.93 74.63 63.9 61.9 67.9 75.8 75.77 79.75 69 67.3 70.6
05/06/2019 13:20:17 73.12 73.06 74.63 64 61.9 67.9 75.8 75.81 79.75 69 67.3 70.6
05/06/2019 13:20:18 72.65 73.1 74.63 64.1 62 67.9 75.27 75.81 79.75 69.1 67.3 70.6
05/06/2019 13:20:19 72.79 72.83 74.63 64.2 62 67.9 75.31 75.46 79.75 69.1 67.3 70.6
05/06/2019 13:20:20 72.48 72.86 74.63 64.3 62.1 67.9 75.31 75.41 79.75 69.2 67.4 70.6
05/06/2019 13:20:21 72.56 72.62 74.63 64.4 62.1 67.9 75.53 75.48 79.75 69.2 67.4 70.6
05/06/2019 13:20:22 72.93 72.82 74.63 64.5 62.2 67.9 75.7 75.65 79.75 69.3 67.4 70.6
05/06/2019 13:20:23 72.54 72.83 74.63 64.6 62.2 67.9 75.34 75.62 79.75 69.4 67.5 70.6
05/06/2019 13:20:24 72.59 72.71 74.63 64.7 62.3 67.9 75.35 75.47 79.75 69.4 67.5 70.6
05/06/2019 13:20:25 72.92 72.83 74.63 64.8 62.3 67.9 75.8 75.67 79.75 69.5 67.5 70.6
05/06/2019 13:20:26 72.52 72.9 74.63 64.8 62.4 67.9 75.51 75.74 79.75 69.5 67.5 70.6
05/06/2019 13:20:27 72.8 72.76 74.63 64.9 62.4 67.9 75.9 75.77 79.75 69.6 67.6 70.6
05/06/2019 13:20:28 72.83 72.85 74.63 65 62.5 67.9 75.71 75.77 79.75 69.6 67.6 70.6
05/06/2019 13:20:29 73.22 73.16 74.63 65.1 62.5 67.9 76.32 76.19 79.75 69.7 67.6 70.6
05/06/2019 13:20:30 72.86 73.18 74.63 65.2 62.6 67.9 76.01 76.22 79.75 69.7 67.7 70.6
05/06/2019 13:20:31 72.41 72.99 74.63 65.2 62.6 67.9 75.51 76.07 79.75 69.8 67.7 70.6
05/06/2019 13:20:32 72.64 72.67 74.63 65.3 62.7 67.9 75.73 75.81 79.62 69.8 67.7 70.6
05/06/2019 13:20:33 72.78 72.77 74.63 65.4 62.7 67.9 75.46 75.71 78.69 69.9 67.7 70.6
05/06/2019 13:20:34 73.13 73.03 74.29 65.5 62.8 67.9 75.63 75.69 77.65 69.9 67.8 70.6
05/06/2019 13:20:35 75.05 74.5 74.5 65.6 62.8 67.9 78.26 77.47 77.47 70 67.8 70.6
05/06/2019 13:20:36 72.74 74.07 74.5 65.7 62.9 67.9 75.76 77.09 77.47 70.1 67.8 70.6
05/06/2019 13:20:37 72.79 73.27 74.5 65.7 62.9 67.9 75.72 76.3 77.47 70.1 67.9 70.6
05/06/2019 13:20:38 72.18 73 74.5 65.8 63 67.9 75.32 75.94 77.47 70.2 67.9 70.6
05/06/2019 13:20:39 72.34 72.61 74.5 65.9 63 67.9 75.2 75.56 77.47 70.2 67.9 70.6
05/06/2019 13:20:40 73.22 72.92 74.5 65.9 63.1 67.9 75.89 75.69 77.47 70.3 67.9 70.6
05/06/2019 13:20:41 72.71 72.94 74.5 66 63.1 67.9 75.64 75.75 77.47 70.3 68 70.6
05/06/2019 13:20:42 72.85 72.97 74.5 66.1 63.1 67.9 75.78 75.85 77.47 70.4 68 70.6
05/06/2019 13:20:43 72.07 72.78 74.5 66.1 63.2 67.9 75.15 75.7 77.47 70.4 68 70.6
05/06/2019 13:20:44 72.61 72.54 74.5 66.2 63.2 67.9 75.54 75.51 77.47 70.4 68 70.6
05/06/2019 13:20:45 72.52 72.62 74.5 66.2 63.3 67.9 75.76 75.7 77.47 70.5 68.1 70.6
05/06/2019 13:20:46 72.54 72.6 74.5 66.3 63.3 67.9 75.59 75.72 77.47 70.5 68.1 70.6
05/06/2019 13:20:47 72.45 72.55 74.5 66.4 63.3 67.9 75.58 75.65 77.47 70.6 68.1 70.6
05/06/2019 13:20:48 72.15 72.5 74.5 66.4 63.4 67.9 75.14 75.63 77.47 70.6 68.1 70.6
05/06/2019 13:20:49 72.49 72.43 74.5 66.5 63.4 67.9 75.3 75.38 77.47 70.6 68.2 70.6
05/06/2019 13:20:50 72.39 72.51 74.5 66.5 63.4 67.9 75.39 75.42 77.47 70.7 68.2 70.6
05/06/2019 13:20:51 72.39 72.43 74.5 66.6 63.5 67.8 75.46 75.47 77.47 70.7 68.2 70.6
05/06/2019 13:20:52 72.35 72.43 74.5 66.6 63.5 67.8 75.29 75.41 77.47 70.7 68.2 70.6
05/06/2019 13:20:53 71.98 72.35 74.5 66.7 63.5 67.8 74.89 75.37 77.47 70.8 68.3 70.6
05/06/2019 13:20:54 72.51 72.45 74.5 66.7 63.6 67.8 75.07 75.19 77.47 70.8 68.3 70.6
05/06/2019 13:20:55 72.34 72.41 74.5 66.8 63.6 67.8 75.59 75.42 77.47 70.8 68.3 70.6
05/06/2019 13:20:56 72.38 72.41 74.5 66.8 63.7 67.8 75.4 75.49 77.47 70.9 68.3 70.6
05/06/2019 13:20:57 72.46 72.54 74.5 66.9 63.7 67.8 75.25 75.42 77.47 70.9 68.3 70.6
05/06/2019 13:20:58 72.97 72.81 74.5 66.9 63.7 67.8 75.96 75.82 77.47 70.9 68.4 70.6
05/06/2019 13:20:59 73.27 73.13 74.5 67 63.8 67.8 76.32 76.18 77.47 71 68.4 70.6
05/06/2019 13:21:00 72.56 73.12 74.5 67 63.8 67.8 75.69 76.2 77.47 71 68.4 70.6
05/06/2019 13:21:01 72.77 72.81 74.5 67.1 63.8 67.8 75.77 75.86 77.47 71.1 68.4 70.6
05/06/2019 13:21:02 72.81 72.91 74.5 67.1 63.9 67.7 75.61 75.88 77.47 71.1 68.5 70.6
05/06/2019 13:21:03 72.65 72.76 74.5 67.2 63.9 67.7 75.34 75.67 77.47 71.1 68.5 70.5
05/06/2019 13:21:04 73.01 72.95 74.5 67.2 63.9 67.7 75.68 75.63 77.47 71.2 68.5 70.5
05/06/2019 13:21:05 72.99 73.01 74.07 67.3 64 67.7 75.84 75.8 77.09 71.2 68.5 70.5
05/06/2019 13:21:06 73.05 73.09 73.27 67.3 64 67.7 75.96 75.96 76.3 71.2 68.5 70.5
05/06/2019 13:21:07 72.86 73.23 73.23 67.4 64 67.7 75.63 76.01 76.2 71.3 68.6 70.5
05/06/2019 13:21:08 72.65 72.86 73.23 67.4 64.1 67.7 75.5 75.72 76.2 71.3 68.6 70.5
05/06/2019 13:21:09 73.06 73.01 73.23 67.5 64.1 67.7 76.14 75.99 76.2 71.4 68.6 70.5
05/06/2019 13:21:10 72.74 72.94 73.23 67.5 64.1 67.7 75.71 75.91 76.2 71.4 68.6 70.5
05/06/2019 13:21:11 72.78 72.96 73.23 67.6 64.2 67.7 75.59 75.85 76.2 71.4 68.7 70.5
05/06/2019 13:21:12 72.51 72.81 73.23 67.6 64.2 67.7 75.39 75.66 76.2 71.5 68.7 70.6
05/06/2019 13:21:13 72.51 72.58 73.23 67.7 64.2 67.7 75.28 75.46 76.2 71.5 68.7 70.6
05/06/2019 13:21:14 72.59 72.63 73.23 67.7 64.3 67.7 75.46 75.47 76.2 71.5 68.7 70.5
05/06/2019 13:21:15 72.35 72.58 73.23 67.7 64.3 67.7 75.49 75.54 76.2 71.6 68.7 70.5
05/06/2019 13:21:16 72.56 72.56 73.23 67.8 64.3 67.7 75.67 75.63 76.2 71.6 68.8 70.5
05/06/2019 13:21:17 72.55 72.71 73.23 67.8 64.4 67.7 75.55 75.74 76.2 71.6 68.8 70.6
05/06/2019 13:21:18 72.45 72.51 73.23 67.9 64.4 67.7 75.27 75.52 76.2 71.7 68.8 70.6
05/06/2019 13:21:19 72.77 72.71 73.23 67.9 64.4 67.7 75.48 75.5 76.2 71.7 68.8 70.6
05/06/2019 13:21:20 72.57 72.69 73.23 67.9 64.5 67.7 75.48 75.53 76.2 71.7 68.8 70.6
05/06/2019 13:21:21 72.81 72.8 73.23 68 64.5 67.7 75.65 75.62 76.2 71.7 68.9 70.6
05/06/2019 13:21:22 72.41 72.85 73.23 68 64.5 67.7 75.33 75.69 76.2 71.8 68.9 70.6
05/06/2019 13:21:23 72.5 72.52 73.23 68.1 64.5 67.7 75.35 75.4 76.2 71.8 68.9 70.6
05/06/2019 13:21:24 72.79 72.79 73.23 68.1 64.6 67.7 75.6 75.6 76.2 71.8 68.9 70.6
05/06/2019 13:21:25 72.48 72.65 73.23 68.1 64.6 67.7 75.41 75.56 76.2 71.9 68.9 70.6
05/06/2019 13:21:26 73.21 72.97 73.23 68.2 64.6 67.7 76.33 76.03 76.2 71.9 69 70.6
05/06/2019 13:21:27 72.7 73.01 73.23 68.2 64.7 67.7 75.87 76.1 76.2 71.9 69 70.6
05/06/2019 13:21:28 72.85 72.87 73.23 68.3 64.7 67.7 75.89 75.94 76.2 72 69 70.6
05/06/2019 13:21:29 73.07 73.03 73.23 68.3 64.7 67.6 75.87 75.98 76.2 72 69 70.5
05/06/2019 13:21:30 72.67 73.01 73.23 68.3 64.8 67.6 75.65 75.89 76.1 72 69 70.5
05/06/2019 13:21:31 72.95 72.94 73.23 68.4 64.8 67.6 75.87 75.86 76.1 72.1 69.1 70.5
05/06/2019 13:21:32 72.86 72.99 73.23 68.4 64.8 67.6 75.72 75.87 76.1 72.1 69.1 70.5
05/06/2019 13:21:33 72.71 72.86 73.23 68.5 64.8 67.6 75.29 75.72 76.1 72.1 69.1 70.5
05/06/2019 13:21:34 72.96 72.92 73.23 68.5 64.9 67.5 75.67 75.61 76.1 72.1 69.1 70.5
05/06/2019 13:21:35 73.05 73.06 73.23 68.5 64.9 67.5 75.74 75.71 76.1 72.2 69.1 70.5
05/06/2019 13:21:36 73.34 73.35 73.35 68.6 64.9 67.5 76.08 76.03 76.1 72.2 69.2 70.5
05/06/2019 13:21:37 72.63 73.19 73.35 68.6 65 67.5 75.73 75.96 76.1 72.2 69.2 70.5
05/06/2019 13:21:38 72.29 72.88 73.35 68.6 65 67.5 75.02 75.78 76.1 72.3 69.2 70.5
05/06/2019 13:21:39 72.88 72.82 73.35 68.7 65 67.5 75.68 75.61 76.1 72.3 69.2 70.5
05/06/2019 13:21:40 72.48 72.79 73.35 68.7 65 67.5 75.36 75.62 76.1 72.3 69.2 70.5
05/06/2019 13:21:41 72.47 72.67 73.35 68.7 65.1 67.5 75.35 75.53 76.1 72.3 69.3 70.5
05/06/2019 13:21:42 72.52 72.61 73.35 68.8 65.1 67.5 75.45 75.5 76.1 72.4 69.3 70.5
05/06/2019 13:21:43 73.03 72.94 73.35 68.8 65.1 67.5 75.97 75.9 76.1 72.4 69.3 70.5
05/06/2019 13:21:44 72.96 73.07 73.35 68.8 65.1 67.5 75.84 76.05 76.1 72.4 69.3 70.5
05/06/2019 13:21:45 71.93 72.88 73.35 68.9 65.2 67.5 74.86 75.77 76.1 72.4 69.3 70.5
05/06/2019 13:21:46 71.83 72.25 73.35 68.9 65.2 67.5 74.92 75.19 76.1 72.5 69.3 70.5
05/06/2019 13:21:47 71.73 72 73.35 68.9 65.2 67.5 75.7 75.51 76.1 72.5 69.4 70.5
05/06/2019 13:21:48 72.11 72.06 73.35 68.9 65.2 67.5 75.88 75.77 76.1 72.5 69.4 70.5
05/06/2019 13:21:49 72.99 72.74 73.35 69 65.3 67.5 76.4 76.23 76.23 72.5 69.4 70.5
05/06/2019 13:21:50 71.3 72.56 73.35 69 65.3 67.5 74.95 76.09 76.23 72.6 69.4 70.5
05/06/2019 13:21:51 71.53 71.84 73.35 69 65.3 67.5 74.92 75.4 76.23 72.6 69.4 70.5
05/06/2019 13:21:52 72.23 72.11 73.35 69.1 65.3 67.5 75.15 75.16 76.23 72.6 69.5 70.5
05/06/2019 13:21:53 72.23 72.26 73.35 69.1 65.3 67.5 75.14 75.19 76.23 72.6 69.5 70.5
05/06/2019 13:21:54 71.95 72.27 73.35 69.1 65.4 67.5 75.1 75.22 76.23 72.7 69.5 70.5
05/06/2019 13:21:55 71.33 71.97 73.35 69.1 65.4 67.5 74.7 75.09 76.23 72.7 69.5 70.5
05/06/2019 13:21:56 71.62 71.68 73.35 69.2 65.4 67.5 74.87 74.96 76.23 72.7 69.5 70.5
05/06/2019 13:21:57 72.34 72.19 73.35 69.2 65.4 67.5 75.16 75.13 76.23 72.7 69.5 70.5
05/06/2019 13:21:58 72.76 72.57 73.35 69.2 65.4 67.5 75.45 75.33 76.23 72.8 69.5 70.5
05/06/2019 13:21:59 72.31 72.66 73.35 69.2 65.5 67.5 75.4 75.48 76.23 72.8 69.6 70.5
05/06/2019 13:22:00 71.66 72.32 73.35 69.3 65.5 67.5 74.92 75.31 76.23 72.8 69.6 70.5
05/06/2019 13:22:01 72.22 72.16 73.35 69.3 65.5 67.4 75.33 75.31 76.23 72.8 69.6 70.5
05/06/2019 13:22:02 72.1 72.17 73.35 69.3 65.5 67.3 75.33 75.37 76.23 72.8 69.6 70.5
05/06/2019 13:22:03 72.27 72.35 73.35 69.3 65.5 67.3 75.54 75.51 76.23 72.9 69.6 70.4
05/06/2019 13:22:04 71.34 72.17 73.35 69.4 65.6 67.2 75.25 75.45 76.23 72.9 69.6 70.4
05/06/2019 13:22:05 71.36 71.72 73.35 69.4 65.6 67.2 74.81 75.33 76.23 72.9 69.7 70.4
05/06/2019 13:22:06 71.53 71.61 73.19 69.4 65.6 67.2 74.89 75.07 76.23 72.9 69.7 70.4
05/06/2019 13:22:07 72.75 72.38 73.07 69.4 65.6 67.2 75.15 75.11 76.23 72.9 69.7 70.4
05/06/2019 13:22:08 72.43 72.44 73.07 69.5 65.6 67.2 75.21 75.21 76.23 73 69.7 70.4
05/06/2019 13:22:09 71.5 72.43 73.07 69.5 65.7 67.1 74.79 75.2 76.23 73 69.7 70.4
05/06/2019 13:22:10 71.65 71.86 73.07 69.5 65.7 67 75.05 75.07 76.23 73 69.7 70.3
05/06/2019 13:22:11 72.08 72.02 73.07 69.5 65.7 66.9 75.06 75.12 76.23 73 69.7 70.3
05/06/2019 13:22:12 71.75 71.98 73.07 69.6 65.7 66.9 75.47 75.42 76.23 73.1 69.8 70.3
05/06/2019 13:22:13 71.88 71.96 73.07 69.6 65.7 66.7 76.09 75.83 76.23 73.1 69.8 70.2
05/06/2019 13:22:14 72.22 72.14 72.88 69.6 65.8 66.4 75.73 75.96 76.23 73.1 69.8 70.1
05/06/2019 13:22:15 71.74 72.07 72.74 69.6 65.8 66.3 75.1 75.7 76.23 73.1 69.8 70.1
05/06/2019 13:22:16 72.27 72.11 72.74 69.7 65.8 65.9 75.47 75.45 76.23 73.1 69.8 69.9
05/06/2019 13:22:17 72.21 72.2 72.74 69.7 65.8 65.8 75.2 75.41 76.23 73.2 69.8 69.9
05/06/2019 13:22:18 72.11 72.21 72.74 69.7 65.8 65.7 75.2 75.3 76.23 73.2 69.9 69.9
05/06/2019 13:22:19 72.14 72.2 72.66 69.7 65.9 65.5 75.38 75.36 76.09 73.2 69.9 69.8
05/06/2019 13:22:20 72.44 72.36 72.66 69.8 65.9 65.5 75.53 75.47 75.96 73.2 69.9 69.8
05/06/2019 13:22:21 72.68 72.58 72.66 69.8 65.9 65.5 75.5 75.54 75.96 73.3 69.9 69.8
05/06/2019 13:22:22 72.38 72.54 72.66 69.8 65.9 65.5 75.3 75.46 75.96 73.3 69.9 69.8
05/06/2019 13:22:23 75.6 74.77 74.77 69.9 66 65.5 78.11 77.34 77.34 73.3 69.9 69.8
05/06/2019 13:22:24 72.39 74.42 74.77 69.9 66 65.5 75.59 77.07 77.34 73.3 70 69.8
05/06/2019 13:22:25 72.4 73.24 74.77 69.9 66 65.5 75.36 76.19 77.34 73.4 70 69.8
05/06/2019 13:22:26 72.91 72.92 74.77 69.9 66 65.5 75.56 75.76 77.34 73.4 70 69.8
05/06/2019 13:22:27 72.72 72.9 74.77 70 66 65.5 75.38 75.63 77.34 73.4 70 69.8
05/06/2019 13:22:28 72.42 72.8 74.77 70 66.1 65.5 75.42 75.51 77.34 73.4 70 69.8
05/06/2019 13:22:29 72.06 72.58 74.77 70 66.1 65.5 75.45 75.51 77.34 73.4 70 69.8
05/06/2019 13:22:30 71.87 72.25 74.77 70 66.1 65.5 75.37 75.46 77.34 73.5 70.1 69.8
05/06/2019 13:22:31 71.9 72.01 74.77 70 66.1 65.5 75.54 75.6 77.34 73.5 70.1 69.8
05/06/2019 13:22:32 71.98 72.05 74.77 70.1 66.1 65.6 74.99 75.45 77.34 73.5 70.1 69.8
05/06/2019 13:22:33 72.22 72.19 74.77 70.1 66.2 65.6 75.31 75.31 77.34 73.5 70.1 69.9
05/06/2019 13:22:34 71.83 72.18 74.77 70.1 66.2 65.6 75.27 75.38 77.34 73.5 70.1 69.9
05/06/2019 13:22:35 71.8 71.96 74.77 70.1 66.2 65.6 75.1 75.32 77.34 73.6 70.1 69.9
05/06/2019 13:22:36 72.38 72.23 74.77 70.2 66.2 65.6 76.57 76.47 77.34 73.6 70.2 69.9
05/06/2019 13:22:37 72.15 72.23 74.77 70.2 66.2 65.6 75.2 76.11 77.34 73.6 70.2 69.9
05/06/2019 13:22:38 72.67 72.58 74.77 70.2 66.2 65.6 75.6 75.64 77.34 73.6 70.2 69.9
05/06/2019 13:22:39 71.84 72.55 74.77 70.2 66.3 65.6 75.33 75.62 77.34 73.6 70.2 69.9
05/06/2019 13:22:40 71.99 72.09 74.77 70.2 66.3 65.6 76.12 75.9 77.34 73.7 70.2 69.9
05/06/2019 13:22:41 71.9 72.11 74.77 70.3 66.3 65.6 75.99 75.95 77.34 73.7 70.2 69.9
05/06/2019 13:22:42 72.31 72.18 74.77 70.3 66.3 65.6 75.68 75.99 77.34 73.7 70.2 69.9
05/06/2019 13:22:43 72.55 72.48 74.77 70.3 66.3 65.6 75.71 75.81 77.34 73.7 70.3 69.9
05/06/2019 13:22:44 72.32 72.59 74.77 70.3 66.4 65.6 75.49 75.83 77.34 73.7 70.3 69.9
05/06/2019 13:22:45 72 72.34 74.77 70.3 66.4 65.6 75.32 75.62 77.34 73.8 70.3 69.9
05/06/2019 13:22:46 72.28 72.24 74.77 70.4 66.4 65.6 75.23 75.4 77.34 73.8 70.3 69.9
05/06/2019 13:22:47 72.2 72.25 74.77 70.4 66.4 65.6 75.3 75.34 77.34 73.8 70.3 69.9
05/06/2019 13:22:48 72.73 72.57 74.77 70.4 66.4 65.6 75.84 75.67 77.34 73.8 70.3 69.8
05/06/2019 13:22:49 72.18 72.57 74.77 70.4 66.4 65.5 75.53 75.67 77.34 73.8 70.3 69.8
05/06/2019 13:22:50 72.31 72.35 74.77 70.5 66.5 65.5 75.37 75.58 77.34 73.8 70.4 69.8
05/06/2019 13:22:51 72.12 72.34 74.77 70.5 66.5 65.5 75.24 75.48 77.34 73.9 70.4 69.8
05/06/2019 13:22:52 72.45 72.44 74.77 70.5 66.5 65.6 75.34 75.4 77.34 73.9 70.4 69.8
05/06/2019 13:22:53 72.43 72.57 74.42 70.5 66.5 65.6 75.73 75.64 77.07 73.9 70.4 69.8
05/06/2019 13:22:54 72.13 72.42 73.24 70.5 66.5 65.6 75.52 75.63 76.47 73.9 70.4 69.8
05/06/2019 13:22:55 71.66 72.2 72.92 70.6 66.5 65.6 75.06 75.52 76.47 73.9 70.4 69.8
05/06/2019 13:22:56 71.55 71.88 72.9 70.6 66.6 65.6 74.74 75.22 76.47 73.9 70.4 69.8
05/06/2019 13:22:57 71.92 71.93 72.8 70.6 66.6 65.6 74.97 75.03 76.47 73.9 70.5 69.8
05/06/2019 13:22:58 72 71.97 72.59 70.6 66.6 65.6 75.25 75.19 76.47 74 70.5 69.8
05/06/2019 13:22:59 71.68 71.95 72.59 70.6 66.6 65.6 75.02 75.17 76.47 74 70.5 69.8
05/06/2019 13:23:00 71.45 71.86 72.59 70.6 66.6 65.6 75.01 75.14 76.47 74 70.5 69.9
05/06/2019 13:23:01 71.84 71.77 72.59 70.7 66.6 65.6 74.98 75.07 76.47 74 70.5 69.8
05/06/2019 13:23:02 71.88 71.94 72.59 70.7 66.6 65.6 75.05 75.11 76.47 74 70.5 69.8
05/06/2019 13:23:03 71.81 71.88 72.59 70.7 66.7 65.6 75.26 75.22 76.47 74 70.5 69.8
05/06/2019 13:23:04 71.85 71.94 72.59 70.7 66.7 65.6 75.14 75.21 76.47 74.1 70.5 69.8
05/06/2019 13:23:05 71.65 71.98 72.59 70.7 66.7 65.6 75.76 75.54 76.47 74.1 70.6 69.8
05/06/2019 13:23:06 71.7 71.75 72.59 70.7 66.7 65.6 76.03 75.87 76.11 74.1 70.6 69.8
05/06/2019 13:23:07 72.24 72.05 72.59 70.8 66.7 65.6 75.91 75.98 75.99 74.1 70.6 69.8
05/06/2019 13:23:08 71.9 72.09 72.59 70.8 66.7 65.6 75.6 75.88 75.99 74.1 70.6 69.8
05/06/2019 13:23:09 71.98 72.02 72.59 70.8 66.8 65.6 75.58 75.73 75.99 74.1 70.6 69.8
05/06/2019 13:23:10 71.71 71.99 72.59 70.8 66.8 65.6 75.41 75.64 75.99 74.2 70.6 69.8
05/06/2019 13:23:11 71.92 71.92 72.59 70.8 66.8 65.6 75.28 75.55 75.99 74.2 70.6 69.8
05/06/2019 13:23:12 71.97 72.12 72.59 70.9 66.8 65.6 75.49 75.54 75.98 74.2 70.7 69.8
05/06/2019 13:23:13 71.95 71.98 72.59 70.9 66.8 65.6 75.44 75.5 75.98 74.2 70.7 69.8
05/06/2019 13:23:14 71.84 71.92 72.57 70.9 66.8 65.6 75.3 75.44 75.98 74.2 70.7 69.8
05/06/2019 13:23:15 71.7 71.89 72.57 70.9 66.8 65.6 75.34 75.42 75.98 74.2 70.7 69.8
05/06/2019 13:23:16 71.55 71.79 72.57 70.9 66.9 65.6 75.16 75.39 75.98 74.3 70.7 69.8
05/06/2019 13:23:17 71.41 71.72 72.57 70.9 66.9 65.6 74.93 75.21 75.98 74.3 70.7 69.8
05/06/2019 13:23:18 71.48 71.58 72.57 70.9 66.9 65.6 75.09 75.18 75.98 74.3 70.7 69.8
05/06/2019 13:23:19 71.7 71.66 72.57 71 66.9 65.6 75.19 75.19 75.98 74.3 70.7 69.8
05/06/2019 13:23:20 72.08 71.91 72.57 71 66.9 65.6 75.22 75.27 75.98 74.3 70.7 69.8
05/06/2019 13:23:21 71.87 71.95 72.57 71 66.9 65.6 75.06 75.2 75.98 74.3 70.8 69.8
05/06/2019 13:23:22 71.29 71.96 72.57 71 66.9 65.6 74.84 75.21 75.98 74.4 70.8 69.9
05/06/2019 13:23:23 71.29 71.59 72.42 71 66.9 65.6 74.71 74.96 75.98 74.4 70.8 69.9
05/06/2019 13:23:24 71.48 71.5 72.2 71 67 65.6 74.9 74.93 75.98 74.4 70.8 69.9
05/06/2019 13:23:25 71.24 71.44 72.12 71.1 67 65.6 74.77 74.87 75.98 74.4 70.8 69.9
05/06/2019 13:23:26 71.24 71.33 72.12 71.1 67 65.6 74.62 74.81 75.98 74.4 70.8 69.9
05/06/2019 13:23:27 71.53 71.51 72.12 71.1 67 65.6 75.09 75.01 75.98 74.4 70.8 69.9
05/06/2019 13:23:28 71.45 71.54 72.12 71.1 67 65.6 75.02 75.08 75.98 74.4 70.8 69.9
05/06/2019 13:23:29 71.62 71.58 72.12 71.1 67 65.6 75.08 75.08 75.98 74.4 70.8 69.9
05/06/2019 13:23:30 71.51 71.71 72.12 71.1 67 65.6 75.05 75.18 75.98 74.5 70.9 69.9
05/06/2019 13:23:31 71.57 71.58 72.12 71.1 67 65.6 76.03 75.73 75.98 74.5 70.9 69.9
05/06/2019 13:23:32 71.43 71.58 72.12 71.2 67.1 65.6 76.05 75.98 75.98 74.5 70.9 69.9
05/06/2019 13:23:33 71.95 71.82 72.12 71.2 67.1 65.6 75.78 75.94 75.98 74.5 70.9 69.9
05/06/2019 13:23:34 72.16 72.05 72.12 71.2 67.1 65.6 75.46 75.82 75.98 74.5 70.9 69.9
05/06/2019 13:23:35 72.23 72.22 72.22 71.2 67.1 65.6 75.64 75.69 75.98 74.5 70.9 69.9
05/06/2019 13:23:36 72.17 72.21 72.22 71.2 67.1 65.6 75.77 75.81 75.98 74.6 70.9 69.9
05/06/2019 13:23:37 71.89 72.26 72.26 71.2 67.1 65.6 75.29 75.78 75.98 74.6 70.9 69.9
05/06/2019 13:23:38 71.77 71.98 72.26 71.2 67.1 65.6 75.56 75.59 75.98 74.6 71 69.9
05/06/2019 13:23:39 71.73 71.91 72.26 71.3 67.2 65.6 75.43 75.65 75.98 74.6 71 69.9
05/06/2019 13:23:40 71.13 71.76 72.26 71.3 67.2 65.7 75.36 75.51 75.98 74.6 71 69.9
05/06/2019 13:23:41 71.54 71.59 72.26 71.3 67.2 65.7 74.93 75.38 75.98 74.6 71 69.9
05/06/2019 13:23:42 71.56 71.62 72.26 71.3 67.2 65.7 75.12 75.14 75.98 74.7 71 69.9
05/06/2019 13:23:43 71.86 71.75 72.26 71.3 67.2 65.7 75.43 75.33 75.98 74.7 71 69.9
05/06/2019 13:23:44 71.67 71.85 72.26 71.3 67.2 65.7 74.93 75.36 75.98 74.7 71 69.9
05/06/2019 13:23:45 71.41 71.65 72.26 71.3 67.2 65.7 74.98 75.13 75.98 74.7 71 69.9
05/06/2019 13:23:46 71.76 71.73 72.26 71.4 67.2 65.7 74.99 75.05 75.98 74.7 71.1 69.9
05/06/2019 13:23:47 71.71 71.78 72.26 71.4 67.3 65.7 75.38 75.29 75.98 74.7 71.1 69.9
05/06/2019 13:23:48 71.53 71.73 72.26 71.4 67.3 65.7 75.2 75.31 75.98 74.7 71.1 69.9
05/06/2019 13:23:49 71.49 71.65 72.26 71.4 67.3 65.7 75.08 75.26 75.98 74.8 71.1 69.9
05/06/2019 13:23:50 71.43 71.55 72.26 71.4 67.3 65.7 74.96 75.15 75.98 74.8 71.1 69.9
05/06/2019 13:23:51 71.6 71.6 72.26 71.4 67.3 65.7 74.96 75.03 75.98 74.8 71.1 69.9
05/06/2019 13:23:52 71.66 71.65 72.26 71.4 67.3 65.7 75.05 75.06 75.98 74.8 71.1 69.9
05/06/2019 13:23:53 71.66 71.69 72.26 71.5 67.3 65.7 75.03 75.08 75.98 74.8 71.1 69.9
05/06/2019 13:23:54 71.67 71.7 72.26 71.5 67.3 65.7 74.94 75.1 75.98 74.8 71.1 69.9
05/06/2019 13:23:55 71.43 71.72 72.26 71.5 67.4 65.7 74.94 75.07 75.98 74.8 71.1 69.9
05/06/2019 13:23:56 71.29 71.54 72.26 71.5 67.4 65.7 74.76 74.97 75.98 74.8 71.2 69.9
05/06/2019 13:23:57 71.43 71.46 72.26 71.5 67.4 65.7 75.13 75.07 75.98 74.9 71.2 69.9
05/06/2019 13:23:58 71.5 71.52 72.26 71.5 67.4 65.7 75.08 75.14 75.98 74.9 71.2 69.9
05/06/2019 13:23:59 71.58 71.6 72.26 71.5 67.4 65.7 75.27 75.26 75.98 74.9 71.2 69.9
05/06/2019 13:24:00 71.25 71.57 72.26 71.5 67.4 65.7 74.81 75.24 75.98 74.9 71.2 69.9
05/06/2019 13:24:01 71.3 71.37 72.26 71.6 67.4 65.7 74.87 75 75.98 74.9 71.2 69.9
05/06/2019 13:24:02 71.24 71.36 72.26 71.6 67.4 65.7 75.17 75.11 75.94 74.9 71.2 69.9
05/06/2019 13:24:03 71.17 71.31 72.26 71.6 67.4 65.7 75.05 75.13 75.82 74.9 71.2 69.9
05/06/2019 13:24:04 71.22 71.27 72.26 71.6 67.4 65.7 75.58 75.5 75.81 74.9 71.2 69.9
05/06/2019 13:24:05 71.6 71.52 72.26 71.6 67.5 65.7 76.05 75.87 75.87 74.9 71.2 69.9
05/06/2019 13:24:06 71.47 71.65 72.26 71.6 67.5 65.7 75.83 75.95 75.95 74.9 71.3 69.9
05/06/2019 13:24:07 71.4 71.47 71.98 71.6 67.5 65.7 75.81 75.85 75.95 74.9 71.3 69.9
05/06/2019 13:24:08 71.63 71.59 71.91 71.6 67.5 65.7 76.04 76.03 76.03 75 71.3 69.9
05/06/2019 13:24:09 71.41 71.59 71.85 71.6 67.5 65.7 75.46 76.01 76.03 75 71.3 69.9
05/06/2019 13:24:10 71.36 71.49 71.85 71.6 67.5 65.7 75.25 75.7 76.03 75 71.3 69.9
05/06/2019 13:24:11 71.48 71.55 71.85 71.7 67.5 65.7 75.16 75.46 76.03 75 71.3 69.9
05/06/2019 13:24:12 71.9 71.9 71.9 71.7 67.5 65.7 75.44 75.46 76.03 75 71.3 69.9
05/06/2019 13:24:13 71.61 71.73 71.9 71.7 67.5 65.7 75.62 75.57 76.03 75 71.3 69.9
05/06/2019 13:24:14 71.05 71.66 71.9 71.7 67.6 65.7 74.94 75.58 76.03 75 71.3 70
05/06/2019 13:24:15 71.89 71.69 71.9 71.7 67.6 65.7 75.1 75.23 76.03 75 71.4 70
05/06/2019 13:24:16 71.67 71.71 71.9 71.7 67.6 65.7 74.96 75.15 76.03 75 71.4 70
05/06/2019 13:24:17 71.32 71.7 71.9 71.7 67.6 65.7 75.01 75.11 76.03 75.1 71.4 70
05/06/2019 13:24:18 71.86 71.89 71.9 71.7 67.6 65.7 75.4 75.43 76.03 75.1 71.4 70
05/06/2019 13:24:19 70.95 71.74 71.9 71.7 67.6 65.7 74.86 75.29 76.03 75.1 71.4 69.9
05/06/2019 13:24:20 71.41 71.5 71.9 71.8 67.6 65.7 74.97 75.14 76.03 75.1 71.4 69.9
05/06/2019 13:24:21 71.09 71.32 71.9 71.8 67.6 65.7 74.93 75.02 76.03 75.1 71.4 69.9
05/06/2019 13:24:22 71.13 71.25 71.9 71.8 67.6 65.7 74.93 75.03 76.03 75.1 71.4 69.9
05/06/2019 13:24:23 71.08 71.15 71.9 71.8 67.7 65.7 74.85 74.94 76.03 75.1 71.4 69.9
05/06/2019 13:24:24 71.12 71.18 71.9 71.8 67.7 65.7 74.82 74.89 76.03 75.1 71.4 69.9
05/06/2019 13:24:25 71.3 71.31 71.9 71.8 67.7 65.7 74.81 74.88 76.03 75.1 71.4 69.9
05/06/2019 13:24:26 71.3 71.33 71.9 71.8 67.7 65.7 74.93 74.95 76.03 75.1 71.5 69.9
05/06/2019 13:24:27 71.61 71.53 71.9 71.8 67.7 65.7 75.15 75.18 76.03 75.2 71.5 69.9
05/06/2019 13:24:28 71.01 71.53 71.9 71.8 67.7 65.7 74.56 75.05 76.03 75.2 71.5 69.9
05/06/2019 13:24:29 70.83 71.16 71.9 71.9 67.7 65.7 74.66 74.74 76.03 75.2 71.5 69.9
05/06/2019 13:24:30 71.29 71.19 71.9 71.9 67.7 65.7 74.83 74.81 76.03 75.2 71.5 69.9
05/06/2019 13:24:31 71.4 71.37 71.9 71.9 67.7 65.7 74.8 74.84 76.03 75.2 71.5 69.9
05/06/2019 13:24:32 71.27 71.5 71.9 71.9 67.7 65.7 74.89 74.93 76.03 75.2 71.5 69.9
05/06/2019 13:24:33 70.63 71.23 71.9 71.9 67.8 65.7 74.44 74.85 76.03 75.2 71.5 69.9
05/06/2019 13:24:34 71.26 71.21 71.9 71.9 67.8 65.7 74.92 74.83 76.03 75.2 71.5 69.9
05/06/2019 13:24:35 72.11 71.83 71.9 71.9 67.8 65.7 75.23 75.11 76.03 75.2 71.5 69.9
05/06/2019 13:24:36 72.3 72.15 72.15 71.9 67.8 65.7 75.31 75.26 76.03 75.2 71.6 69.9
05/06/2019 13:24:37 71.65 72.15 72.15 71.9 67.8 65.7 75.13 75.29 76.03 75.3 71.6 69.9
05/06/2019 13:24:38 70.94 71.83 72.15 72 67.8 65.7 74.92 75.19 76.01 75.3 71.6 69.9
05/06/2019 13:24:39 70.99 71.32 72.15 72 67.8 65.7 74.72 75.02 75.7 75.3 71.6 69.9
05/06/2019 13:24:40 71.37 71.37 72.15 72 67.8 65.7 74.92 74.93 75.58 75.3 71.6 69.9
05/06/2019 13:24:41 71.38 71.37 72.15 72 67.8 65.7 75.06 75.03 75.58 75.3 71.6 69.9
05/06/2019 13:24:42 71.24 71.37 72.15 72 67.8 65.7 74.92 75.04 75.58 75.3 71.6 69.9
05/06/2019 13:24:43 71 71.25 72.15 72 67.9 65.7 74.58 74.96 75.58 75.3 71.6 69.9
05/06/2019 13:24:44 71.29 71.23 72.15 72 67.9 65.7 75.22 75.05 75.43 75.3 71.6 69.9
05/06/2019 13:24:45 71.42 71.42 72.15 72 67.9 65.7 74.97 75.09 75.43 75.3 71.6 69.9
05/06/2019 13:24:46 70.83 71.32 72.15 72 67.9 65.7 74.89 74.99 75.43 75.4 71.6 69.9
05/06/2019 13:24:47 71.04 71.07 72.15 72.1 67.9 65.7 74.88 74.97 75.43 75.4 71.7 69.9
05/06/2019 13:24:48 71.07 71.12 72.15 72.1 67.9 65.7 74.8 74.92 75.29 75.4 71.7 69.9
05/06/2019 13:24:49 71.09 71.14 72.15 72.1 67.9 65.7 74.89 74.93 75.29 75.4 71.7 69.9
05/06/2019 13:24:50 71.54 71.44 72.15 72.1 67.9 65.7 75.09 75.06 75.29 75.4 71.7 69.9
05/06/2019 13:24:51 71.31 71.4 72.15 72.1 67.9 65.7 75.42 75.31 75.31 75.4 71.7 69.9
05/06/2019 13:24:52 71.21 71.39 72.15 72.1 67.9 65.7 75 75.3 75.31 75.4 71.7 69.9
05/06/2019 13:24:53 71.04 71.28 72.15 72.1 67.9 65.7 75.03 75.14 75.31 75.4 71.7 69.9
05/06/2019 13:24:54 71.02 71.15 72.15 72.1 68 65.7 75.32 75.36 75.36 75.4 71.7 69.9
05/06/2019 13:24:55 71.16 71.21 72.15 72.1 68 65.7 75.11 75.34 75.36 75.4 71.7 69.9
05/06/2019 13:24:56 71 71.15 72.15 72.1 68 65.7 74.93 75.1 75.36 75.5 71.7 69.9
05/06/2019 13:24:57 70.89 71.02 72.15 72.2 68 65.8 74.84 75.02 75.36 75.5 71.7 69.9
05/06/2019 13:24:58 70.84 71.01 72.15 72.2 68 65.8 74.66 74.9 75.36 75.5 71.7 69.9
05/06/2019 13:24:59 70.98 70.98 72.15 72.2 68 65.8 74.81 74.87 75.36 75.5 71.8 69.9
05/06/2019 13:25:00 70.77 71.02 72.15 72.2 68 65.8 74.58 74.83 75.36 75.5 71.8 69.9
05/06/2019 13:25:01 70.77 70.92 72.15 72.2 68 65.8 74.92 74.84 75.36 75.5 71.8 69.9
05/06/2019 13:25:02 71 70.95 72.15 72.2 68 65.8 74.91 74.95 75.36 75.4 71.8 69.9
05/06/2019 13:25:03 70.67 70.96 72.15 72.1 68 65.8 74.62 74.88 75.36 75.4 71.8 69.9
05/06/2019 13:25:04 70.97 70.93 72.15 72.1 68 65.8 74.68 74.76 75.36 75.4 71.8 69.9
05/06/2019 13:25:05 71.03 71 72.15 72.1 68.1 65.8 74.92 74.89 75.36 75.4 71.8 69.9
05/06/2019 13:25:06 71.09 71.14 72.15 72.1 68.1 65.8 75.04 75.02 75.36 75.4 71.8 69.9
05/06/2019 13:25:07 70.9 71.05 71.83 72.1 68.1 65.8 74.85 75.02 75.36 75.4 71.8 69.9
05/06/2019 13:25:08 70.74 70.93 71.44 72.1 68.1 65.8 74.82 74.91 75.36 75.4 71.8 69.9
05/06/2019 13:25:09 71.26 71.15 71.44 72.1 68.1 65.8 74.88 74.93 75.36 75.4 71.8 70
05/06/2019 13:25:10 70.84 71.09 71.44 72.1 68.1 65.8 74.83 74.91 75.36 75.4 71.9 70
05/06/2019 13:25:11 70.9 70.95 71.44 72.1 68.1 65.8 74.9 74.97 75.36 75.4 71.9 70
05/06/2019 13:25:12 70.94 70.98 71.44 72.1 68.1 65.8 74.75 74.89 75.36 75.4 71.9 70
05/06/2019 13:25:13 71.05 71.04 71.44 72.1 68.1 65.8 75 74.95 75.36 75.4 71.9 70
05/06/2019 13:25:14 71.6 71.43 71.44 72 68.1 65.8 75.12 75.09 75.36 75.4 71.9 70
05/06/2019 13:25:15 71.12 71.38 71.44 72 68.1 65.8 75.09 75.1 75.36 75.4 71.9 70
05/06/2019 13:25:16 71.46 71.43 71.44 72 68.1 65.8 75.16 75.2 75.36 75.4 71.9 70
05/06/2019 13:25:17 71.14 71.37 71.44 72 68.2 65.8 75 75.16 75.36 75.4 71.9 70
05/06/2019 13:25:18 71 71.24 71.44 72 68.2 65.8 75.24 75.19 75.36 75.4 71.9 70
05/06/2019 13:25:19 70.98 71.07 71.44 72 68.2 65.8 75.37 75.32 75.36 75.4 71.9 70
05/06/2019 13:25:20 71.27 71.19 71.43 72 68.2 65.8 75.68 75.59 75.59 75.4 71.9 70
05/06/2019 13:25:21 71.83 71.69 71.69 72 68.2 65.8 76.05 75.91 75.91 75.4 71.9 70
05/06/2019 13:25:22 71.39 71.7 71.7 72 68.2 65.8 76.02 76.05 76.05 75.4 72 70
05/06/2019 13:25:23 71.19 71.46 71.7 72 68.2 65.8 75.86 76.29 76.29 75.4 72 70
05/06/2019 13:25:24 71.73 71.63 71.7 72 68.2 65.8 75.54 75.85 76.29 75.4 72 70
05/06/2019 13:25:25 72.09 72.05 72.05 72 68.2 65.8 75.85 75.88 76.29 75.4 72 70
05/06/2019 13:25:26 71.53 71.91 72.05 72 68.2 65.8 75.52 75.77 76.29 75.4 72 70
05/06/2019 13:25:27 71.22 71.69 72.05 72 68.3 65.9 74.93 75.6 76.29 75.4 72 70
05/06/2019 13:25:28 70.81 71.39 72.05 72 68.3 65.9 74.9 75.21 76.29 75.4 72 70
05/06/2019 13:25:29 70.97 71.08 72.05 72 68.3 65.9 75.01 75.1 76.29 75.3 72 70
05/06/2019 13:25:30 70.91 70.98 72.05 72 68.3 65.9 74.97 75.05 76.29 75.3 72 70
05/06/2019 13:25:31 71.1 71.1 72.05 72 68.3 65.9 75.14 75.14 76.29 75.3 72 70
05/06/2019 13:25:32 71.03 71.11 72.05 72 68.3 65.9 74.8 75.11 76.29 75.3 72 70
05/06/2019 13:25:33 71.03 71.11 72.05 72 68.3 65.9 74.93 74.99 76.29 75.3 72.1 70
05/06/2019 13:25:34 71.51 71.42 72.05 71.9 68.3 65.9 75.2 75.12 76.29 75.3 72.1 70
05/06/2019 13:25:35 71.27 71.35 72.05 71.9 68.3 65.9 75.28 75.25 76.29 75.3 72.1 70
05/06/2019 13:25:36 71.33 71.38 72.05 71.9 68.3 65.9 75.37 75.4 76.29 75.3 72.1 70
05/06/2019 13:25:37 71.01 71.36 72.05 71.9 68.3 65.9 74.77 75.3 76.29 75.3 72.1 70
05/06/2019 13:25:38 71.46 71.36 72.05 71.9 68.3 65.9 75.2 75.14 76.29 75.3 72.1 70
05/06/2019 13:25:39 71.3 71.39 72.05 71.9 68.4 65.9 75.28 75.26 76.29 75.3 72.1 70
05/06/2019 13:25:40 71.09 71.36 72.05 71.9 68.4 65.9 75.54 75.44 76.29 75.3 72.1 70
05/06/2019 13:25:41 70.88 71.21 72.05 71.9 68.4 65.9 75.15 75.48 76.29 75.3 72.1 70
05/06/2019 13:25:42 70.87 71.1 72.05 71.9 68.4 65.9 75.1 75.34 76.29 75.3 72.1 70
05/06/2019 13:25:43 71.21 71.15 72.05 71.9 68.4 65.9 75.14 75.2 76.29 75.3 72.1 70
05/06/2019 13:25:44 71.21 71.24 72.05 71.9 68.4 65.9 75.22 75.33 76.29 75.3 72.1 70
05/06/2019 13:25:45 71.26 71.32 72.05 71.9 68.4 65.9 75.17 75.33 76.29 75.3 72.2 70
05/06/2019 13:25:46 70.97 71.18 72.05 71.9 68.4 65.9 75.07 75.15 76.29 75.3 72.2 70.1
05/06/2019 13:25:47 71.45 71.36 72.05 71.9 68.4 65.9 75.16 75.2 76.29 75.3 72.2 70.1
05/06/2019 13:25:48 71.37 71.45 72.05 71.9 68.4 65.9 75.31 75.33 76.29 75.3 72.2 70.1
05/06/2019 13:25:49 71.02 71.33 72.05 71.9 68.4 65.9 75.2 75.27 76.29 75.3 72.2 70.1
05/06/2019 13:25:50 71.3 71.29 72.05 71.9 68.4 65.9 75.44 75.4 76.29 75.3 72.2 70.1
05/06/2019 13:25:51 71.15 71.24 72.05 71.9 68.5 65.9 75.3 75.38 76.29 75.3 72.2 70.1
05/06/2019 13:25:52 71.21 71.22 72.05 71.9 68.5 65.9 75.43 75.44 76.29 75.3 72.2 70.1
05/06/2019 13:25:53 71.17 71.24 72.05 71.9 68.5 65.9 75.37 75.47 75.88 75.3 72.2 70.1
05/06/2019 13:25:54 71.11 71.25 72.05 71.8 68.5 65.9 75.37 75.46 75.88 75.3 72.2 70.1
05/06/2019 13:25:55 71.01 71.16 71.91 71.8 68.5 65.9 75.28 75.39 75.77 75.3 72.2 70.1
05/06/2019 13:25:56 71.3 71.27 71.69 71.8 68.5 65.9 75.27 75.36 75.6 75.3 72.2 70.1
05/06/2019 13:25:57 71.71 71.6 71.6 71.8 68.5 65.9 75.59 75.52 75.52 75.3 72.3 70.1
05/06/2019 13:25:58 71.4 71.53 71.6 71.8 68.5 65.9 74.97 75.46 75.52 75.3 72.3 70.1
05/06/2019 13:25:59 71.78 71.68 71.68 71.8 68.5 65.9 75.17 75.27 75.52 75.3 72.3 70.1
05/06/2019 13:26:00 75.9 75.71 75.71 71.8 68.5 66 78.38 78.17 78.17 75.3 72.3 70.1
05/06/2019 13:26:01 82.15 81.44 81.44 72 68.7 66 83.32 82.76 82.76 75.4 72.4 70.1
05/06/2019 13:26:02 71.65 79.35 81.44 72 68.7 66 75.33 80.87 82.76 75.4 72.4 70.1
05/06/2019 13:26:03 71.53 76.19 81.44 72 68.7 66 75.3 78.28 82.76 75.4 72.4 70.1
05/06/2019 13:26:04 71.17 73.9 81.44 72 68.7 66 75.03 76.68 82.76 75.4 72.4 70.1
05/06/2019 13:26:05 71.1 72.36 81.44 72 68.7 66 74.87 75.73 82.76 75.4 72.4 70.1
05/06/2019 13:26:06 71.15 71.64 81.44 72 68.7 66 75.25 75.28 82.76 75.4 72.4 70.1
05/06/2019 13:26:07 71.27 71.33 81.44 71.9 68.7 66 75.21 75.28 82.76 75.4 72.4 70.1
05/06/2019 13:26:08 71.73 71.62 81.44 71.9 68.7 66 75.36 75.36 82.76 75.4 72.4 70.1
05/06/2019 13:26:09 71.47 71.64 81.44 71.9 68.7 66 75.23 75.36 82.76 75.4 72.4 70.1
05/06/2019 13:26:10 71.21 71.55 81.44 71.9 68.7 66 75.27 75.36 82.76 75.4 72.4 70.1
05/06/2019 13:26:11 71.43 71.44 81.44 71.9 68.7 66 75.5 75.53 82.76 75.4 72.4 70.1
05/06/2019 13:26:12 70.91 71.39 81.44 71.9 68.7 66 75.26 75.42 82.76 75.4 72.4 70.1
05/06/2019 13:26:13 71.44 71.41 81.44 71.9 68.8 66 75.66 75.65 82.76 75.4 72.5 70.1
05/06/2019 13:26:14 72.42 72.09 81.44 71.9 68.8 66 76.56 76.29 82.76 75.4 72.5 70.1
05/06/2019 13:26:15 71.2 72 81.44 71.9 68.8 66 75.44 76.18 82.76 75.4 72.5 70.1
05/06/2019 13:26:16 71.21 71.51 81.44 71.9 68.8 66 75.49 75.79 82.76 75.4 72.5 70.1
05/06/2019 13:26:17 71.16 71.27 81.44 71.9 68.8 66 75.05 75.49 82.76 75.4 72.5 70.1
05/06/2019 13:26:18 71.35 71.34 81.44 71.9 68.8 66 75.27 75.31 82.76 75.4 72.5 70.1
05/06/2019 13:26:19 71.68 71.54 81.44 71.9 68.8 66 76.05 75.76 82.76 75.4 72.5 70.1
05/06/2019 13:26:20 71.28 71.54 81.44 71.9 68.8 66 75.37 75.8 82.76 75.4 72.5 70.1
05/06/2019 13:26:21 71.29 71.47 81.44 71.9 68.8 66 75.25 75.53 82.76 75.4 72.5 70.1
05/06/2019 13:26:22 71.6 71.49 81.44 71.9 68.8 66 75.69 75.67 82.76 75.4 72.5 70.1
05/06/2019 13:26:23 71.36 71.51 81.44 71.9 68.8 66 75.14 75.51 82.76 75.4 72.5 70.1
05/06/2019 13:26:24 71.69 71.61 81.44 71.9 68.8 66 75.56 75.51 82.76 75.4 72.6 70.1
05/06/2019 13:26:25 71.85 71.79 81.44 71.9 68.9 66 75.53 75.59 82.76 75.4 72.6 70.1
05/06/2019 13:26:26 71.33 71.73 81.44 71.9 68.9 66 75.17 75.48 82.76 75.4 72.6 70.1
05/06/2019 13:26:27 71.71 71.68 81.44 71.9 68.9 66 75.16 75.33 82.76 75.4 72.6 70.1
05/06/2019 13:26:28 71.54 71.79 81.44 71.9 68.9 66 75.2 75.3 82.76 75.4 72.6 70.1
05/06/2019 13:26:29 71.24 71.52 81.44 71.9 68.9 66 75.19 75.25 82.76 75.4 72.6 70.1
05/06/2019 13:26:30 71.16 71.37 81.44 71.8 68.9 66 75.17 75.28 82.76 75.4 72.6 70.1
05/06/2019 13:26:31 70.93 71.22 79.35 71.8 68.9 66 74.89 75.18 80.87 75.4 72.6 70.1
05/06/2019 13:26:32 71.13 71.13 76.19 71.8 68.9 66 75.06 75.08 78.28 75.4 72.6 70.1
05/06/2019 13:26:33 71.25 71.32 73.9 71.8 68.9 66 74.95 75.09 76.68 75.4 72.6 70.1
05/06/2019 13:26:34 71.34 71.31 72.36 71.8 68.9 66 75.02 75.07 76.29 75.4 72.6 70.1
05/06/2019 13:26:35 71.24 71.35 72.09 71.8 68.9 66 75.13 75.11 76.29 75.4 72.6 70.1
05/06/2019 13:26:36 71.04 71.27 72.09 71.8 68.9 66 74.73 75.08 76.29 75.3 72.6 70.1
05/06/2019 13:26:37 70.98 71.12 72.09 71.8 69 66 74.86 74.95 76.29 75.3 72.7 70.1
05/06/2019 13:26:38 71.19 71.26 72.09 71.8 69 66 75.17 75.08 76.29 75.3 72.7 70.1
05/06/2019 13:26:39 71.34 71.26 72.09 71.8 69 66 75.12 75.13 76.29 75.3 72.7 70.1
05/06/2019 13:26:40 71.15 71.3 72.09 71.8 69 66 74.93 75.1 76.29 75.3 72.7 70.1
05/06/2019 13:26:41 70.97 71.2 72.09 71.8 69 65.9 74.74 75.06 76.29 75.3 72.7 69.9
05/06/2019 13:26:42 70.86 71.06 72.09 71.8 69 65.9 74.69 74.85 76.29 75.3 72.7 69.9
05/06/2019 13:26:43 71.45 71.33 72.09 71.8 69 66 75.02 74.97 76.29 75.3 72.7 69.9
05/06/2019 13:26:44 71.57 71.53 72 71.8 69 66 75.25 75.21 76.18 75.3 72.7 69.9
05/06/2019 13:26:45 70.95 71.45 71.79 71.8 69 66 74.67 75.15 75.8 75.3 72.7 69.9
05/06/2019 13:26:46 71.33 71.31 71.79 71.8 69 66 74.93 74.95 75.8 75.3 72.7 69.9
05/06/2019 13:26:47 71.3 71.41 71.79 71.8 69 66 74.86 74.97 75.8 75.3 72.7 69.9
05/06/2019 13:26:48 71.69 71.66 71.79 71.8 69 66 75.13 75.11 75.8 75.3 72.7 69.9
05/06/2019 13:26:49 72.02 71.94 71.94 71.8 69 66 75.13 75.18 75.8 75.3 72.7 69.9
05/06/2019 13:26:50 71.56 71.89 71.94 71.8 69.1 66 74.97 75.18 75.67 75.3 72.7 69.9
05/06/2019 13:26:51 71.45 71.71 71.94 71.8 69.1 66 74.92 75.01 75.67 75.3 72.8 69.9
05/06/2019 13:26:52 71.97 71.83 71.94 71.8 69.1 66 75.02 75.06 75.59 75.3 72.8 69.9
05/06/2019 13:26:53 71.38 71.81 71.94 71.8 69.1 66 74.89 75.01 75.59 75.3 72.8 69.9
05/06/2019 13:26:54 71.55 71.67 71.94 71.8 69.1 66 74.95 75.03 75.59 75.3 72.8 69.9
05/06/2019 13:26:55 71.15 71.54 71.94 71.8 69.1 66 74.74 74.95 75.48 75.3 72.8 69.9
05/06/2019 13:26:56 70.91 71.3 71.94 71.8 69.1 66 74.52 74.81 75.33 75.3 72.8 69.9
05/06/2019 13:26:57 71.46 71.33 71.94 71.7 69.1 66 74.87 74.79 75.3 75.3 72.8 69.9
05/06/2019 13:26:58 71.21 71.33 71.94 71.7 69.1 66 74.94 74.9 75.28 75.3 72.8 69.9
05/06/2019 13:26:59 72.21 71.95 71.95 71.7 69.1 66 75.32 75.2 75.28 75.3 72.8 69.9
05/06/2019 13:27:00 71.51 71.88 71.95 71.7 69.1 66 74.75 75.17 75.21 75.3 72.8 69.9
05/06/2019 13:27:01 71.58 71.78 71.95 71.7 69.1 66 75.21 75.15 75.21 75.3 72.8 69.9
05/06/2019 13:27:02 72 71.87 71.95 71.7 69.1 66 75.04 75.12 75.21 75.3 72.8 69.9
05/06/2019 13:27:03 72.03 72.01 72.01 71.7 69.2 66 75.07 75.1 75.21 75.3 72.8 69.9
05/06/2019 13:27:04 72.36 72.22 72.22 71.7 69.2 66 75.37 75.27 75.27 75.3 72.8 69.9
05/06/2019 13:27:05 72.58 72.5 72.5 71.7 69.2 66 75.34 75.33 75.33 75.3 72.9 69.9
05/06/2019 13:27:06 73.03 72.88 72.88 71.8 69.2 66 75.64 75.61 75.61 75.3 72.9 69.9
05/06/2019 13:27:07 73.31 73.11 73.11 71.8 69.2 66 75.75 75.65 75.65 75.3 72.9 69.9
05/06/2019 13:27:08 72.46 73.15 73.15 71.8 69.2 66 75.8 75.9 75.9 75.3 72.9 69.9
05/06/2019 13:27:09 71.8 72.64 73.15 71.8 69.2 66 75.57 75.68 75.9 75.3 72.9 69.9
05/06/2019 13:27:10 71.7 72.14 73.15 71.8 69.2 66 75.7 76.04 76.04 75.3 72.9 69.9
05/06/2019 13:27:11 71.8 71.9 73.15 71.8 69.2 66 75.36 75.62 76.04 75.3 72.9 69.9
05/06/2019 13:27:12 72.63 72.43 73.15 71.8 69.2 66 75.18 75.45 76.04 75.3 72.9 69.9
05/06/2019 13:27:13 72.66 72.61 73.15 71.8 69.2 66 75.23 75.31 76.04 75.3 72.9 69.9
05/06/2019 13:27:14 72.23 72.55 73.15 71.8 69.3 66.1 75.42 75.38 76.04 75.3 72.9 70
05/06/2019 13:27:15 72.12 72.36 73.15 71.8 69.3 66.1 75.17 75.39 76.04 75.3 72.9 70
05/06/2019 13:27:16 72.13 72.26 73.15 71.8 69.3 66.1 75.22 75.28 76.04 75.3 72.9 70
05/06/2019 13:27:17 71.39 72.18 73.15 71.8 69.3 66.1 74.9 75.22 76.04 75.3 72.9 70
05/06/2019 13:27:18 71.28 71.7 73.15 71.8 69.3 66.1 74.89 75.05 76.04 75.3 73 70
05/06/2019 13:27:19 71.44 71.47 73.15 71.8 69.3 66.1 74.78 75 76.04 75.3 73 70
05/06/2019 13:27:20 72.19 71.98 73.15 71.8 69.3 66.1 75.79 75.56 76.04 75.3 73 70
05/06/2019 13:27:21 72.58 72.39 73.15 71.8 69.3 66.1 76.94 76.51 76.51 75.3 73 70
05/06/2019 13:27:22 72.53 72.53 73.15 71.8 69.3 66.1 76.01 76.47 76.51 75.3 73 70
05/06/2019 13:27:23 72.51 72.55 73.15 71.7 69.3 66.1 75.4 76.08 76.51 75.3 73 70
05/06/2019 13:27:24 71.82 72.48 73.15 71.7 69.3 66.1 74.96 75.67 76.51 75.3 73 70
05/06/2019 13:27:25 71.24 72.01 73.15 71.7 69.3 66.1 74.77 75.21 76.51 75.3 73 70
05/06/2019 13:27:26 71.74 71.72 73.15 71.7 69.4 66.1 75.02 75.03 76.51 75.3 73 70
05/06/2019 13:27:27 71.73 71.82 73.15 71.7 69.4 66.1 75.25 75.23 76.51 75.3 73 70
05/06/2019 13:27:28 71.56 71.7 73.15 71.7 69.4 66.1 75.52 75.51 76.51 75.3 73 70
05/06/2019 13:27:29 71.7 71.7 73.15 71.7 69.4 66.1 75.19 75.32 76.51 75.3 73 70
05/06/2019 13:27:30 71.98 71.88 73.15 71.7 69.4 66.1 74.91 75.29 76.51 75.3 73 70
05/06/2019 13:27:31 69.36 71.84 73.15 71.7 69.4 66.1 71.18 75 76.51 75.3 73 70
05/06/2019 13:27:32 68.1 70.37 73.15 71.7 69.4 66.1 70.22 72.92 76.51 75.3 73.1 70
05/06/2019 13:27:33 68.01 69.06 73.15 71.7 69.4 66.1 69.64 71.5 76.51 75.3 73.1 70
05/06/2019 13:27:34 65.05 68.42 73.15 71.7 69.4 65.9 68.32 70.46 76.51 75.3 73.1 69.9
05/06/2019 13:27:35 64.97 66.52 73.15 71.7 69.4 65.9 68.5 69.23 76.51 75.3 73.1 69.9
05/06/2019 13:27:36 64.67 65.66 73.15 71.7 69.4 65.9 68.45 68.85 76.51 75.2 73.1 69.9
05/06/2019 13:27:37 64.82 65.08 73.15 71.6 69.4 65.9 68.74 68.82 76.51 75.2 73.1 69.9
05/06/2019 13:27:38 67.2 66.55 72.64 71.6 69.4 65.9 70.81 70.29 76.51 75.2 73.1 69.9
05/06/2019 13:27:39 67.21 66.98 72.61 71.6 69.4 65.9 68.68 70.24 76.51 75.2 73.1 69.9
05/06/2019 13:27:40 67.49 67.3 72.61 71.6 69.4 65.9 68.77 69.28 76.51 75.2 73.1 69.9
05/06/2019 13:27:41 67.21 67.47 72.61 71.6 69.4 65.9 68.65 69 76.51 75.2 73.1 69.9
05/06/2019 13:27:42 66.13 67.5 72.61 71.6 69.4 65.9 68.24 68.92 76.51 75.2 73.1 69.9
05/06/2019 13:27:43 64.54 66.32 72.55 71.6 69.4 65.9 67.33 68.38 76.51 75.1 73.1 69.9
05/06/2019 13:27:44 64.91 65.28 72.55 71.6 69.4 65.9 67.63 67.82 76.51 75.1 73.1 69.9
05/06/2019 13:27:45 64.82 65.11 72.55 71.5 69.4 65.9 67.61 67.77 76.51 75.1 73.1 69.9
05/06/2019 13:27:46 65.49 65.44 72.55 71.5 69.4 65.9 67.98 67.87 76.51 75.1 73.1 69.9
05/06/2019 13:27:47 67.9 67.09 72.55 71.5 69.4 65.9 69.19 68.78 76.51 75.1 73.1 69.9
05/06/2019 13:27:48 67.23 67.2 72.55 71.5 69.4 65.9 68.64 68.85 76.51 75.1 73.1 69.9
05/06/2019 13:27:49 67.62 67.58 72.55 71.5 69.4 65.9 68.93 68.89 76.51 75.1 73.1 69.9
05/06/2019 13:27:50 66.86 67.43 72.55 71.5 69.4 65.9 68.57 68.94 76.51 75.1 73.1 69.9
05/06/2019 13:27:51 64.49 67.01 72.55 71.5 69.4 65.9 69.39 69.46 76.47 75.1 73.1 69.9
05/06/2019 13:27:52 64.51 65.59 72.55 71.5 69.4 65.9 67.61 68.88 76.08 75 73.1 69.9
05/06/2019 13:27:53 64.61 64.99 72.48 71.4 69.4 65.9 67.67 68.19 75.67 75 73.1 69.9
05/06/2019 13:27:54 64.47 64.74 72.01 71.4 69.4 65.9 67.7 67.85 75.51 75 73.1 69.9
05/06/2019 13:27:55 64.77 64.73 71.88 71.4 69.4 65.9 67.72 67.94 75.51 75 73.1 69.9
05/06/2019 13:27:56 66.51 65.98 71.88 71.4 69.4 65.9 68.55 68.36 75.51 75 73.1 69.9
05/06/2019 13:27:57 67.38 66.89 71.88 71.4 69.4 65.9 68.57 68.54 75.51 75 73.1 69.9
05/06/2019 13:27:58 68.16 67.76 71.88 71.4 69.4 65.9 69.33 69.06 75.32 75 73.1 69.9
05/06/2019 13:27:59 67.55 67.73 71.88 71.4 69.4 65.9 68.82 68.98 75.29 75 73.1 69.9
05/06/2019 13:28:00 66.85 67.55 71.84 71.4 69.4 65.9 68.89 68.95 75 74.9 73.1 69.9
05/06/2019 13:28:01 65.87 67.21 70.37 71.3 69.4 65.9 67.99 68.94 72.92 74.9 73.1 69.9
05/06/2019 13:28:02 64.59 66.19 69.06 71.3 69.4 65.9 68.15 68.34 71.5 74.9 73.1 69.9
05/06/2019 13:28:03 64.9 65.28 68.42 71.3 69.4 65.9 68.24 68.34 70.46 74.9 73.1 69.9
05/06/2019 13:28:04 66.24 66.03 67.76 71.3 69.4 65.9 68.68 68.6 70.29 74.9 73.1 69.9
05/06/2019 13:28:05 68.52 67.72 67.76 71.3 69.5 65.8 69.8 69.42 70.29 74.9 73.1 69.9
05/06/2019 13:28:06 64.99 67.75 67.76 71.3 69.5 65.8 68.46 69.47 70.29 74.9 73.1 69.9
05/06/2019 13:28:07 65.05 66.13 67.76 71.3 69.5 65.8 68.41 68.79 70.29 74.9 73.1 69.9
05/06/2019 13:28:08 66.48 66.14 67.76 71.3 69.5 65.8 68.9 68.85 70.24 74.8 73.1 69.9
05/06/2019 13:28:09 67.56 67.09 67.76 71.3 69.5 65.8 69.16 69.05 69.47 74.8 73.1 69.9
05/06/2019 13:28:10 66.54 67.13 67.76 71.2 69.5 65.8 68.42 69.04 69.47 74.8 73.1 69.9
05/06/2019 13:28:11 66.38 66.77 67.76 71.2 69.5 65.8 68.51 68.64 69.47 74.8 73.1 69.9
05/06/2019 13:28:12 66.42 66.49 67.76 71.2 69.5 65.8 68.92 68.88 69.47 74.8 73.1 69.9
05/06/2019 13:28:13 65.44 66.58 67.76 71.2 69.5 65.8 68.77 69.06 69.47 74.8 73.1 69.9
05/06/2019 13:28:14 64.57 65.73 67.76 71.2 69.5 65.8 67.86 68.76 69.47 74.8 73.1 69.9
05/06/2019 13:28:15 65.1 65.17 67.76 71.2 69.5 65.8 68.11 68.34 69.47 74.7 73.1 69.9
05/06/2019 13:28:16 69.97 68.67 68.67 71.2 69.5 65.8 70.16 69.5 69.5 74.7 73.1 69.9
05/06/2019 13:28:17 70.84 70.14 70.14 71.2 69.5 65.8 70.88 70.47 70.47 74.7 73.1 69.9
05/06/2019 13:28:18 67.58 70.05 70.14 71.2 69.5 65.8 69.07 70.31 70.47 74.7 73.1 69.9
05/06/2019 13:28:19 64.67 68.41 70.14 71.1 69.5 65.8 67.94 69.46 70.47 74.7 73.1 69.9
05/06/2019 13:28:20 64.76 66.48 70.14 71.1 69.5 65.8 67.59 68.62 70.47 74.7 73.1 69.9
05/06/2019 13:28:21 64.89 65.49 70.14 71.1 69.5 65.8 68.03 68.12 70.47 74.7 73.1 69.8
05/06/2019 13:28:22 64.72 65.13 70.14 71.1 69.5 65.8 68.07 68.13 70.47 74.7 73.1 69.8
05/06/2019 13:28:23 69.13 68.34 70.14 71.1 69.5 65.8 69.91 69.47 70.47 74.7 73.1 69.8
05/06/2019 13:28:24 70.25 69.57 70.14 71.1 69.5 65.8 71.07 70.52 70.52 74.6 73.1 69.8
05/06/2019 13:28:25 70.31 70.44 70.44 71.1 69.5 65.8 72.1 71.7 71.7 74.6 73.1 69.8
05/06/2019 13:28:26 64.97 69.8 70.44 71.1 69.5 65.8 69.66 71.52 71.7 74.6 73.1 69.8
05/06/2019 13:28:27 67.47 67.82 70.44 71.1 69.5 65.8 69.28 70.46 71.7 74.6 73.1 69.8
05/06/2019 13:28:28 69.38 68.97 70.44 71.1 69.5 65.8 70.09 70.1 71.7 74.6 73.1 69.8
05/06/2019 13:28:29 65.37 68.96 70.44 71.1 69.5 65.8 67.93 70.02 71.7 74.6 73.1 69.8
05/06/2019 13:28:30 66.2 67.27 70.44 71 69.5 65.8 68.3 68.94 71.7 74.6 73.1 69.8
05/06/2019 13:28:31 64.78 66.34 70.44 71 69.5 65.8 67.74 68.39 71.7 74.6 73.1 69.8
05/06/2019 13:28:32 64.52 65.46 70.44 71 69.5 65.8 67.69 68.01 71.7 74.5 73.1 69.8
05/06/2019 13:28:33 64.53 64.86 70.44 71 69.5 65.8 68.09 68.01 71.7 74.5 73.1 69.8
05/06/2019 13:28:34 64.83 64.76 70.44 71 69.5 65.8 68.14 68.22 71.7 74.5 73.1 69.8
05/06/2019 13:28:35 66.94 66.59 70.44 71 69.5 65.8 68.6 68.52 71.7 74.5 73.1 69.8
05/06/2019 13:28:36 69.03 68.23 70.44 71 69.5 65.8 69.67 69.22 71.7 74.5 73.1 69.8
05/06/2019 13:28:37 68.07 68.33 70.44 71 69.5 65.7 69.27 69.45 71.7 74.5 73.1 69.8
05/06/2019 13:28:38 65.59 68.13 70.44 70.9 69.5 65.7 68.51 69.18 71.7 74.5 73.1 69.8
05/06/2019 13:28:39 65.57 66.6 70.44 70.9 69.5 65.7 68.56 68.75 71.7 74.4 73.1 69.8
05/06/2019 13:28:40 66.96 66.85 70.44 70.9 69.5 65.6 69.3 69.16 71.7 74.4 73.1 69.7
05/06/2019 13:28:41 70.1 69.21 70.44 70.9 69.5 65.6 70.91 70.37 71.7 74.4 73.1 69.7
05/06/2019 13:28:42 67.41 69.6 70.44 70.9 69.5 65.6 68.86 70.54 71.7 74.4 73.1 69.7
05/06/2019 13:28:43 64.72 67.81 70.44 70.9 69.5 65.6 67.85 69.29 71.7 74.4 73.1 69.7
05/06/2019 13:28:44 69.39 68.67 70.44 70.9 69.5 65.6 70.07 69.64 71.7 74.4 73.1 69.7
05/06/2019 13:28:45 68.87 69.58 70.44 70.9 69.5 65.5 69.8 70.13 71.7 74.4 73.1 69.7
05/06/2019 13:28:46 65.48 68.31 70.44 70.9 69.5 65.5 68.68 69.49 71.7 74.4 73.1 69.7
05/06/2019 13:28:47 64.81 66.84 70.44 70.8 69.5 65.5 67.99 69.06 71.7 74.3 73.1 69.7
05/06/2019 13:28:48 68.14 67.72 70.44 70.8 69.6 65.5 69.74 69.45 71.7 74.3 73.1 69.7
05/06/2019 13:28:49 70.62 69.81 70.44 70.8 69.6 65.5 71.02 70.55 71.7 74.3 73.1 69.7
05/06/2019 13:28:50 68.94 69.75 70.44 70.8 69.6 65.5 70.32 70.55 71.7 74.3 73.1 69.7
05/06/2019 13:28:51 65.99 69.12 70.44 70.8 69.6 65.5 69.7 70.34 71.7 74.3 73.1 69.7
05/06/2019 13:28:52 65.55 67.42 70.44 70.8 69.6 65.5 69.85 70.2 71.7 74.3 73.1 69.7
05/06/2019 13:28:53 65.73 66.33 70.44 70.8 69.6 65.5 69.33 69.87 71.7 74.3 73.1 69.7
05/06/2019 13:28:54 65.63 65.95 70.44 70.8 69.6 65.5 69.85 69.79 71.7 74.3 73.1 69.7
05/06/2019 13:28:55 66.86 66.75 69.81 70.8 69.6 65.5 70 70.04 71.52 74.2 73.1 69.7
05/06/2019 13:28:56 70.1 69.01 69.81 70.8 69.6 65.5 71.17 70.9 70.9 74.2 73.1 69.7
05/06/2019 13:28:57 69.48 69.44 69.81 70.8 69.6 65.5 71.47 71.45 71.45 74.2 73.1 69.7
05/06/2019 13:28:58 65.43 69.21 69.81 70.7 69.6 65.5 69.54 71.24 71.45 74.2 73.1 69.7
05/06/2019 13:28:59 68.21 68.13 69.81 70.7 69.6 65.6 70.08 70.3 71.45 74.2 73.1 69.7
05/06/2019 13:29:00 69.44 69.02 69.81 70.7 69.6 65.6 70.42 70.38 71.45 74.2 73.1 69.7
05/06/2019 13:29:01 66.5 69.16 69.81 70.7 69.6 65.6 68.94 70.48 71.45 74.2 73.1 69.7
05/06/2019 13:29:02 65.36 67.48 69.81 70.7 69.6 65.6 68.64 69.48 71.45 74.2 73.1 69.7
05/06/2019 13:29:03 65.1 66.27 69.81 70.7 69.6 65.6 68.81 69.1 71.45 74.1 73.1 69.7
05/06/2019 13:29:04 65.43 65.59 69.81 70.7 69.6 65.6 68.68 68.85 71.45 74.1 73.1 69.7
05/06/2019 13:29:05 68.64 67.83 69.81 70.7 69.6 65.6 69.98 69.62 71.45 74.1 73.2 69.7
05/06/2019 13:29:06 69.12 68.64 69.81 70.7 69.6 65.6 70.46 70.18 71.45 74.1 73.2 69.7
05/06/2019 13:29:07 67.01 68.73 69.81 70.7 69.6 65.6 69.69 70.22 71.45 74.1 73.2 69.7
05/06/2019 13:29:08 69.01 69.27 69.81 70.6 69.6 65.6 70.62 70.93 71.45 74.1 73.2 69.7
05/06/2019 13:29:09 64.6 68 69.81 70.6 69.6 65.6 68.11 70.02 71.45 74.1 73.2 69.7
05/06/2019 13:29:10 67.2 67.15 69.81 70.6 69.6 65.6 69.36 69.38 71.45 74 73.2 69.7
05/06/2019 13:29:11 68.95 68.31 69.81 70.6 69.6 65.6 70.07 69.82 71.45 74 73.2 69.7
05/06/2019 13:29:12 68.11 68.53 69.81 70.6 69.6 65.6 69.53 69.93 71.45 74 73.2 69.7
05/06/2019 13:29:13 64.55 68 69.81 70.6 69.6 65.6 68.21 69.52 71.45 74 73.2 69.7
05/06/2019 13:29:14 66.67 66.85 69.81 70.6 69.6 65.6 68.89 68.97 71.45 74 73.2 69.7
05/06/2019 13:29:15 70.31 69.36 69.81 70.6 69.6 65.6 70.65 70.12 71.45 74 73.2 69.7
05/06/2019 13:29:16 68.71 69.36 69.81 70.6 69.6 65.4 69.62 70.12 71.45 74 73.2 69.6
05/06/2019 13:29:17 64.85 68.96 69.81 70.5 69.6 65.4 67.86 69.79 71.45 73.9 73.2 69.6
05/06/2019 13:29:18 64.87 66.82 69.81 70.5 69.6 65.4 68.05 68.72 71.45 73.9 73.2 69.6
05/06/2019 13:29:19 64.7 65.72 69.75 70.5 69.6 65.4 67.63 68.33 71.45 73.9 73.2 69.6
05/06/2019 13:29:20 64.69 65.12 69.44 70.5 69.6 65.4 68.25 68.22 71.45 73.9 73.2 69.6
05/06/2019 13:29:21 69.77 68.79 69.44 70.5 69.6 65.4 70.52 69.88 71.45 73.9 73.2 69.6
05/06/2019 13:29:22 69.29 69.17 69.44 70.5 69.6 65.4 69.96 70.03 71.45 73.9 73.2 69.6
05/06/2019 13:29:23 68.46 69.39 69.44 70.5 69.6 65.4 69.53 70.13 71.45 73.9 73.2 69.6
05/06/2019 13:29:24 64.97 68.44 69.44 70.5 69.6 65.4 68.03 69.56 71.45 73.8 73.2 69.6
05/06/2019 13:29:25 65.25 66.63 69.44 70.5 69.6 65.4 68.33 68.7 71.45 73.8 73.2 69.6
05/06/2019 13:29:26 64.85 65.83 69.44 70.4 69.6 65.4 67.76 68.49 71.45 73.8 73.2 69.6
05/06/2019 13:29:27 65.74 65.74 69.39 70.4 69.6 65.4 68.79 68.64 71.24 73.8 73.2 69.6
05/06/2019 13:29:28 69.73 68.65 69.39 70.4 69.6 65.4 70.56 69.98 70.93 73.8 73.2 69.6
05/06/2019 13:29:29 69.16 69.3 69.39 70.4 69.7 65.4 70.48 70.47 70.93 73.8 73.2 69.6
05/06/2019 13:29:30 68.16 68.76 69.39 70.4 69.7 65.4 69.86 70.17 70.93 73.8 73.2 69.6
05/06/2019 13:29:31 65.55 68.59 69.39 70.4 69.7 65.4 68.8 70.03 70.93 73.7 73.2 69.6
05/06/2019 13:29:32 64.93 66.83 69.39 70.4 69.7 65.4 68.81 69.29 70.93 73.7 73.2 69.6
05/06/2019 13:29:33 64.89 65.75 69.39 70.4 69.7 65.4 68.71 69.02 70.93 73.7 73.2 69.6
05/06/2019 13:29:34 64.85 65.22 69.39 70.4 69.7 65.4 68.8 68.92 70.93 73.7 73.2 69.6
05/06/2019 13:29:35 65.07 65.09 69.39 70.3 69.7 65.4 69.55 69.37 70.93 73.7 73.2 69.5
05/06/2019 13:29:36 67.08 66.85 69.39 70.3 69.7 65.4 69.54 69.6 70.93 73.7 73.2 69.5
05/06/2019 13:29:37 69.67 68.78 69.39 70.3 69.7 65.4 70.7 70.36 70.93 73.7 73.2 69.5
05/06/2019 13:29:38 68.34 69.05 69.39 70.3 69.7 65.4 70.26 70.47 70.47 73.7 73.2 69.5
05/06/2019 13:29:39 67.98 69.06 69.39 70.3 69.7 65.4 69.96 70.6 70.6 73.6 73.2 69.5
05/06/2019 13:29:40 65.03 67.84 69.39 70.3 69.7 65.4 68.61 69.92 70.6 73.6 73.2 69.5
05/06/2019 13:29:41 65.22 66.32 69.39 70.3 69.7 65.4 69.32 69.37 70.6 73.6 73.2 69.5
05/06/2019 13:29:42 65.43 65.63 69.39 70.3 69.7 65.4 69.3 69.35 70.6 73.6 73.2 69.6
05/06/2019 13:29:43 70.25 69.13 69.39 70.3 69.7 65.4 71.77 71.15 71.15 73.6 73.2 69.6
05/06/2019 13:29:44 69.81 69.64 69.64 70.3 69.7 65.4 71.42 71.38 71.38 73.6 73.2 69.6
05/06/2019 13:29:45 67.42 69.72 69.72 70.2 69.7 65.4 69.77 71.33 71.38 73.6 73.2 69.6
05/06/2019 13:29:46 67.37 68.23 69.72 70.2 69.7 65.4 69.58 70.37 71.38 73.5 73.2 69.6
05/06/2019 13:29:47 64.58 67.72 69.72 70.2 69.7 65.4 68.58 69.9 71.38 73.5 73.2 69.6
05/06/2019 13:29:48 63.43 65.99 69.72 70.2 69.7 65.4 68.7 69.08 71.38 73.5 73.2 69.6
05/06/2019 13:29:49 62.57 64.53 69.72 70.2 69.7 65.4 68.56 68.94 71.38 73.5 73.2 69.6
05/06/2019 13:29:50 62.66 63.46 69.72 70.2 69.7 65.4 70 69.65 71.38 73.5 73.2 69.6
05/06/2019 13:29:51 62.87 63.06 69.72 70.2 69.7 65.4 70.56 70.4 71.38 73.5 73.2 69.6
05/06/2019 13:29:52 63.22 63.17 69.72 70.1 69.7 65.4 69.96 70.16 71.38 73.5 73.2 69.6
05/06/2019 13:29:53 67.21 66.05 69.72 70.1 69.7 65.4 70.93 70.68 71.38 73.4 73.2 69.6
05/06/2019 13:29:54 63.08 66.02 69.72 70.1 69.7 65.4 70.65 70.97 71.38 73.4 73.2 69.6
05/06/2019 13:29:55 63.04 64.4 69.72 70.1 69.7 65.4 68.57 70.84 71.38 73.4 73.2 69.6
05/06/2019 13:29:56 62.7 63.58 69.72 70.1 69.7 65.4 68.79 69.5 71.38 73.4 73.2 69.6
05/06/2019 13:29:57 62.61 63.04 69.72 70.1 69.7 65.4 68.98 69.1 71.38 73.4 73.2 69.6
05/06/2019 13:29:58 62.43 62.84 69.72 70.1 69.7 65.4 68.41 69.16 71.38 73.4 73.2 69.6
05/06/2019 13:29:59 62.74 62.76 69.72 70 69.7 65.4 69.23 69.09 71.38 73.4 73.2 69.6
05/06/2019 13:30:00 63.14 63.05 69.72 70 69.7 65.4 68.87 69.07 71.38 73.3 73.2 69.6
05/06/2019 13:30:01 62.63 63.06 69.72 70 69.7 65.4 68.88 69.14 71.38 73.3 73.2 69.5
05/06/2019 13:30:02 62.67 62.78 69.72 70 69.7 65.4 68.98 69.27 71.38 73.3 73.2 69.5
05/06/2019 13:30:03 63 62.95 69.72 70 69.7 65.4 69.69 69.58 71.38 73.3 73.2 69.5
05/06/2019 13:30:04 63.11 63.07 69.72 70 69.7 65.4 68.83 69.42 71.38 73.3 73.2 69.5
05/06/2019 13:30:05 63.52 63.39 69.72 70 69.7 65.4 69.06 69.18 71.38 73.3 73.2 69.5
05/06/2019 13:30:06 63.49 63.58 69.72 69.9 69.7 65.4 68.65 69.02 71.38 73.2 73.2 69.5
05/06/2019 13:30:07 62.81 63.36 69.72 69.9 69.7 65.4 68.41 68.8 71.38 73.2 73.2 69.5
05/06/2019 13:30:08 62.98 63.14 69.72 69.9 69.7 65.4 68.67 68.7 71.38 73.2 73.2 69.5
05/06/2019 13:30:09 63.29 63.43 69.72 69.9 69.7 65.4 68.84 69.03 71.38 73.2 73.2 69.5
05/06/2019 13:30:10 62.97 63.14 69.72 69.9 69.7 65.4 68.38 68.76 71.38 73.2 73.2 69.5
05/06/2019 13:30:11 62.4 62.99 69.72 69.9 69.7 65.4 68.39 68.55 71.38 73.2 73.2 69.5
05/06/2019 13:30:12 62.74 62.8 69.72 69.8 69.7 65.4 67.96 68.53 71.38 73.2 73.2 69.5
05/06/2019 13:30:13 62.51 62.78 69.72 69.8 69.7 65.4 68.29 68.29 71.38 73.1 73.2 69.5
05/06/2019 13:30:14 63.03 62.9 69.72 69.8 69.7 65.4 68.67 68.57 71.33 73.1 73.2 69.5
05/06/2019 13:30:15 63.38 63.23 68.23 69.8 69.7 65.4 68.67 68.68 70.97 73.1 73.2 69.5
05/06/2019 13:30:16 63.08 63.24 67.72 69.8 69.7 65.4 68.5 68.71 70.97 73.1 73.2 69.5
05/06/2019 13:30:17 62.66 63.11 66.05 69.8 69.7 65.4 68.26 68.61 70.97 73.1 73.2 69.5
05/06/2019 13:30:18 62.88 63.01 66.05 69.7 69.7 65.4 68.58 68.65 70.97 73 73.2 69.5
05/06/2019 13:30:19 62.59 62.86 66.05 69.7 69.7 65.4 68.28 68.44 70.97 73 73.2 69.5
05/06/2019 13:30:20 63.05 63.04 66.05 69.7 69.7 65.4 68.43 68.53 70.97 73 73.2 69.5
05/06/2019 13:30:21 62.76 63.09 66.05 69.7 69.7 65.4 68.67 68.84 70.97 73 73.2 69.5
05/06/2019 13:30:22 62.87 62.96 66.05 69.7 69.7 65.4 68.13 68.55 70.97 73 73.2 69.5
05/06/2019 13:30:23 62.65 62.93 66.02 69.6 69.7 65.4 67.93 68.41 70.97 72.9 73.2 69.5
05/06/2019 13:30:24 62.8 62.85 64.4 69.6 69.7 65.4 68.37 68.39 70.84 72.9 73.2 69.5
05/06/2019 13:30:25 62.99 62.98 63.58 69.6 69.7 65.4 68.39 68.36 69.58 72.9 73.2 69.5
05/06/2019 13:30:26 62.98 63.02 63.58 69.6 69.7 65.4 68.52 68.59 69.58 72.9 73.2 69.5
05/06/2019 13:30:27 63.16 63.17 63.58 69.6 69.7 65.4 68.5 68.73 69.58 72.8 73.2 69.5
05/06/2019 13:30:28 63.76 63.65 63.65 69.6 69.7 65.4 68.92 68.84 69.58 72.8 73.2 69.5
05/06/2019 13:30:29 63.01 63.45 63.65 69.5 69.7 65.4 68.58 68.79 69.58 72.8 73.2 69.5
05/06/2019 13:30:30 67.23 66.26 66.26 69.5 69.7 65.4 69.56 69.36 69.58 72.8 73.2 69.5
05/06/2019 13:30:31 63.13 66.17 66.26 69.5 69.7 65.4 68.37 69.34 69.58 72.8 73.2 69.5
05/06/2019 13:30:32 63.14 64.48 66.26 69.5 69.7 65.4 68.14 68.72 69.58 72.8 73.2 69.5
05/06/2019 13:30:33 62.94 63.72 66.26 69.5 69.7 65.4 68.24 68.4 69.42 72.7 73.2 69.5
05/06/2019 13:30:34 62.85 63.27 66.26 69.5 69.7 65.4 68.58 68.55 69.36 72.7 73.2 69.5
05/06/2019 13:30:35 63 63.11 66.26 69.4 69.7 65.4 68.38 68.52 69.36 72.7 73.2 69.5
05/06/2019 13:30:36 63.22 63.18 66.26 69.4 69.7 65.4 68.56 68.59 69.36 72.7 73.2 69.5
05/06/2019 13:30:37 63.41 63.39 66.26 69.4 69.7 65.4 68.28 68.61 69.36 72.7 73.2 69.5
05/06/2019 13:30:38 63.18 63.32 66.26 69.4 69.7 65.4 68.64 68.61 69.36 72.6 73.2 69.5
05/06/2019 13:30:39 63.26 63.36 66.26 69.4 69.7 65.4 69.38 69.16 69.36 72.6 73.2 69.5
05/06/2019 13:30:40 63.77 63.63 66.26 69.3 69.7 65.4 68.95 69.2 69.36 72.6 73.2 69.5
05/06/2019 13:30:41 63.47 63.83 66.26 69.3 69.7 65.4 69.37 69.28 69.36 72.6 73.2 69.5
05/06/2019 13:30:42 63.36 63.46 66.26 69.3 69.7 65.4 69.12 69.31 69.36 72.6 73.2 69.6
05/06/2019 13:30:43 64.74 64.49 66.26 69.3 69.7 65.4 69.45 69.49 69.49 72.5 73.2 69.6
05/06/2019 13:30:44 63.45 64.4 66.26 69.3 69.7 65.4 68.47 69.43 69.49 72.5 73.2 69.6
05/06/2019 13:30:45 63.98 63.96 66.26 69.3 69.7 65.4 69.07 69.04 69.49 72.5 73.2 69.6
05/06/2019 13:30:46 63.29 63.97 66.26 69.2 69.7 65.4 68.25 69.01 69.49 72.5 73.2 69.6
05/06/2019 13:30:47 63.06 63.56 66.26 69.2 69.7 65.4 68.34 68.68 69.49 72.5 73.2 69.5
05/06/2019 13:30:48 62.53 63.22 66.26 69.2 69.7 65.4 68.17 68.39 69.49 72.4 73.2 69.5
05/06/2019 13:30:49 63.26 63.2 66.26 69.2 69.7 65.4 68.06 68.36 69.49 72.4 73.2 69.5
05/06/2019 13:30:50 63.35 63.27 66.26 69.2 69.7 65.4 68.47 68.39 69.49 72.4 73.2 69.5
05/06/2019 13:30:51 64.34 64.24 66.26 69.1 69.7 65.4 69.11 68.9 69.49 72.4 73.2 69.5
05/06/2019 13:30:52 64.99 64.94 66.26 69.1 69.7 65.4 70.24 70 70 72.3 73.2 69.5
05/06/2019 13:30:53 63.31 64.83 66.26 69.1 69.7 65.4 68.73 69.94 70 72.3 73.2 69.5
05/06/2019 13:30:54 63.55 63.93 66.26 69.1 69.7 65.4 68.93 69.34 70 72.3 73.2 69.5
05/06/2019 13:30:55 63.72 63.96 66.26 69.1 69.7 65.4 68.79 69.15 70 72.3 73.2 69.5
05/06/2019 13:30:56 63.24 63.57 66.26 69 69.7 65.4 68.88 68.88 70 72.3 73.2 69.5
05/06/2019 13:30:57 63.46 63.49 66.26 69 69.7 65.4 68.85 68.94 70 72.2 73.2 69.5
05/06/2019 13:30:58 63.93 63.8 66.26 69 69.7 65.4 68.92 68.94 70 72.2 73.2 69.5
05/06/2019 13:30:59 63.92 64 66.26 69 69.7 65.4 68.76 69.12 70 72.2 73.2 69.5
05/06/2019 13:31:00 64.38 64.27 66.17 68.9 69.7 65.4 68.94 68.94 70 72.1 73.2 69.5
05/06/2019 13:31:01 64.81 64.7 64.94 68.6 69.7 65.4 68.92 69.05 70 71.9 73.2 69.5
05/06/2019 13:31:02 64.32 64.66 64.94 68.6 69.7 65.4 69.84 69.6 70 71.9 73.2 69.5
05/06/2019 13:31:03 64.37 64.69 64.94 68.6 69.7 65.4 69.85 70 70 71.9 73.2 69.5
05/06/2019 13:31:04 77.48 77.13 77.13 68.6 69.8 65.4 79.16 78.83 78.83 71.9 73.2 69.5
05/06/2019 13:31:05 75.26 76.87 77.13 68.7 69.8 65.4 79.96 79.78 79.78 72 73.3 69.6
05/06/2019 13:31:06 71.38 75.9 77.13 68.7 69.8 65.4 75.96 79.47 79.78 72 73.3 69.6
05/06/2019 13:31:07 65.86 73.52 77.13 68.7 69.8 65.4 71.05 77.44 79.78 72 73.3 69.6
05/06/2019 13:31:08 62.88 70.31 77.13 68.6 69.8 65.4 68.28 74.57 79.78 72 73.3 69.6
05/06/2019 13:31:09 63.63 67.19 77.13 68.6 69.8 65.4 68.63 71.71 79.78 71.9 73.3 69.6
05/06/2019 13:31:10 65 65.48 77.13 68.6 69.8 65.4 69.59 70.04 79.78 71.9 73.3 69.6
05/06/2019 13:31:11 65.48 65.66 77.13 68.6 69.8 65.4 69.9 70.09 79.78 71.9 73.3 69.6
05/06/2019 13:31:12 64.56 65.6 77.13 68.6 69.8 65.4 68.9 69.98 79.78 71.9 73.3 69.6
05/06/2019 13:31:13 63.51 64.81 77.13 68.5 69.8 65.4 68.38 69.31 79.78 71.8 73.3 69.6
05/06/2019 13:31:14 63.07 63.99 77.13 68.5 69.8 65.4 68.46 68.66 79.78 71.8 73.3 69.6
05/06/2019 13:31:15 63.12 63.43 77.13 68.5 69.8 65.4 67.82 68.56 79.78 71.8 73.3 69.6
05/06/2019 13:31:16 63.5 63.56 77.13 68.5 69.8 65.4 68.78 68.67 79.78 71.8 73.3 69.6
05/06/2019 13:31:17 62.88 63.55 77.13 68.4 69.8 65.4 68.29 68.66 79.78 71.7 73.3 69.6
05/06/2019 13:31:18 62.63 63.12 77.13 68.4 69.8 65.4 68.19 68.46 79.78 71.7 73.3 69.6
05/06/2019 13:31:19 67.94 66.87 77.13 68.4 69.8 65.4 70.12 69.66 79.78 71.7 73.3 69.6
05/06/2019 13:31:20 71.65 70.8 77.13 68.4 69.8 65.4 72.4 71.83 79.78 71.7 73.3 69.6
05/06/2019 13:31:21 74.02 73.34 77.13 68.4 69.8 65.5 74.37 73.75 79.78 71.7 73.3 69.6
05/06/2019 13:31:22 74.62 74.39 77.13 68.4 69.8 65.5 74.65 74.53 79.78 71.6 73.3 69.6
05/06/2019 13:31:23 72.43 74.4 77.13 68.5 69.8 65.5 73.01 74.56 79.78 71.6 73.3 69.6
05/06/2019 13:31:24 74.46 74.48 77.13 68.5 69.8 65.5 74.85 74.7 79.78 71.6 73.3 69.6
05/06/2019 13:31:25 65.24 74.04 77.13 68.5 69.8 65.5 68.86 74.42 79.78 71.6 73.3 69.6
05/06/2019 13:31:26 64.26 70.65 77.13 68.4 69.8 65.5 68.14 71.82 79.78 71.6 73.3 69.6
05/06/2019 13:31:27 62.49 67.78 77.13 68.4 69.8 65.5 67.71 69.85 79.78 71.5 73.3 69.6
05/06/2019 13:31:28 64.89 65.77 77.13 68.4 69.8 65.5 68.71 69.04 79.78 71.5 73.3 69.6
05/06/2019 13:31:29 63.74 65.18 77.13 68.4 69.8 65.5 69.04 69.19 79.78 71.5 73.3 69.6
05/06/2019 13:31:30 63.02 64.07 77.13 68.3 69.8 65.5 69.18 69.16 79.78 71.5 73.3 69.6
05/06/2019 13:31:31 62.28 63.35 77.13 68.3 69.8 65.5 69.18 69.23 79.78 71.4 73.3 69.6
05/06/2019 13:31:32 63.06 62.97 77.13 68.3 69.8 65.5 69.38 69.62 79.78 71.4 73.3 69.6
05/06/2019 13:31:33 64.38 64.01 77.13 68.3 69.8 65.5 70.8 70.37 79.78 71.4 73.3 69.6
05/06/2019 13:31:34 63.83 64 76.87 68.2 69.8 65.5 70.05 70.5 79.78 71.4 73.3 69.6
05/06/2019 13:31:35 63.64 64.09 75.9 68.2 69.8 65.5 69.22 70.13 79.47 71.3 73.3 69.6
05/06/2019 13:31:36 63.02 63.64 74.48 68.2 69.8 65.5 69.38 69.88 77.44 71.3 73.3 69.6
05/06/2019 13:31:37 65.81 65.43 74.48 68.2 69.9 65.5 71.13 70.81 74.7 71.3 73.3 69.6
05/06/2019 13:31:38 64.08 65.09 74.48 68.2 69.9 65.5 70.11 70.58 74.7 71.3 73.3 69.6
05/06/2019 13:31:39 63.1 64.51 74.48 68.1 69.9 65.5 68.62 70.33 74.7 71.3 73.3 69.6
05/06/2019 13:31:40 63.84 63.91 74.48 68.1 69.9 65.4 68.4 69.29 74.7 71.2 73.3 69.6
05/06/2019 13:31:41 63.78 63.95 74.48 68.1 69.9 65.4 69.22 69.22 74.7 71.2 73.3 69.6
05/06/2019 13:31:42 63.7 64.02 74.48 68.1 69.9 65.4 68.78 69.22 74.7 71.2 73.3 69.6
05/06/2019 13:31:43 63.45 63.66 74.48 68 69.9 65.4 68.29 68.85 74.7 71.2 73.3 69.6
05/06/2019 13:31:44 63.99 64.08 74.48 68 69.9 65.4 68.37 68.67 74.7 71.1 73.3 69.6
05/06/2019 13:31:45 64.48 64.38 74.48 68 69.9 65.4 69.03 68.97 74.7 71.1 73.3 69.6
05/06/2019 13:31:46 63.46 64.38 74.48 68 69.9 65.4 68.6 68.93 74.7 71.1 73.3 69.6
05/06/2019 13:31:47 62.65 63.84 74.48 67.9 69.9 65.4 67.94 68.73 74.7 71 73.3 69.6
05/06/2019 13:31:48 64.06 63.78 74.48 67.9 69.9 65.4 68.54 68.54 74.7 71 73.3 69.6
05/06/2019 13:31:49 64.76 64.49 74.48 67.9 69.9 65.4 68.93 68.85 74.7 71 73.3 69.5
05/06/2019 13:31:50 65.06 64.83 74.48 67.8 69.9 65.4 69.12 69.02 74.7 71 73.3 69.5
05/06/2019 13:31:51 63.77 64.88 74.48 67.8 69.9 65.4 69.08 69.42 74.7 70.9 73.3 69.5
05/06/2019 13:31:52 64.17 64.37 74.48 67.8 69.9 65.4 68.47 68.91 74.7 70.9 73.3 69.5
05/06/2019 13:31:53 64.96 64.81 74.48 67.8 69.9 65.4 69.67 69.49 74.7 70.9 73.3 69.5
05/06/2019 13:31:54 64.28 65.14 74.04 67.7 69.9 65.4 69.22 69.71 74.42 70.9 73.3 69.5
05/06/2019 13:31:55 67.43 66.91 70.65 67.7 69.9 65.4 71.32 70.96 71.82 70.8 73.3 69.5
05/06/2019 13:31:56 63.6 66.72 67.78 67.7 69.9 65.5 68.93 70.79 70.96 70.8 73.3 69.5
05/06/2019 13:31:57 63.1 64.95 66.91 67.7 69.9 65.5 68.99 69.64 70.96 70.8 73.3 69.5
05/06/2019 13:31:58 63.62 63.93 66.91 67.6 69.9 65.5 68.82 69.36 70.96 70.8 73.3 69.5
05/06/2019 13:31:59 65.73 65.46 66.91 67.6 69.9 65.5 70.08 69.92 70.96 70.7 73.3 69.5
05/06/2019 13:32:00 69.5 68.27 68.27 67.6 69.9 65.5 73.07 72.06 72.06 70.7 73.3 69.5
05/06/2019 13:32:01 69.21 69.33 69.33 67.6 69.9 65.5 73.01 72.94 72.94 70.7 73.4 69.5
05/06/2019 13:32:02 70.5 70.29 70.29 67.6 69.9 65.5 73.54 73.43 73.43 70.7 73.4 69.5
05/06/2019 13:32:03 71.7 71.83 71.83 67.6 69.9 65.5 74.91 75.09 75.09 70.7 73.4 69.6
05/06/2019 13:32:04 70.37 71.22 71.83 67.5 69.9 65.5 73.18 74.05 75.09 70.7 73.4 69.6
05/06/2019 13:32:05 67.66 70.54 71.83 67.5 69.9 65.5 71.29 73.47 75.09 70.6 73.4 69.6
05/06/2019 13:32:06 64.82 68.87 71.83 67.5 69.9 65.5 69.8 72.15 75.09 70.6 73.4 69.6
05/06/2019 13:32:07 64.82 66.87 71.83 67.4 69.9 65.5 69.5 70.95 75.09 70.6 73.4 69.6
05/06/2019 13:32:08 65.86 66.12 71.83 67.4 69.9 65.5 69.84 70.18 75.09 70.5 73.4 69.6
05/06/2019 13:32:09 67.88 68.12 71.83 67.4 69.9 65.5 70.84 71.27 75.09 70.5 73.4 69.6
05/06/2019 13:32:10 63.56 66.8 71.83 67.3 69.9 65.5 68.39 70.25 75.09 70.5 73.4 69.6
05/06/2019 13:32:11 63.83 65.09 71.83 67.3 69.9 65.5 68.41 69.19 75.09 70.4 73.4 69.6
05/06/2019 13:32:12 63.99 64.35 71.83 67.2 69.9 65.5 68.68 68.78 75.09 70.4 73.4 69.6
05/06/2019 13:32:13 64.02 64.23 71.83 67.2 69.9 65.5 68.35 68.73 75.09 70.4 73.4 69.6
05/06/2019 13:32:14 63.3 64.03 71.83 67.2 69.9 65.5 68.58 68.7 75.09 70.3 73.4 69.6
05/06/2019 13:32:15 63.14 63.57 71.83 67.1 69.9 65.5 68.18 68.54 75.09 70.3 73.4 69.6
05/06/2019 13:32:16 63.24 63.31 71.83 67.1 69.9 65.5 67.78 68.35 75.09 70.3 73.4 69.6
05/06/2019 13:32:17 63.04 63.29 71.83 67 69.9 65.5 67.5 67.98 75.09 70.2 73.4 69.6
05/06/2019 13:32:18 70.97 69.65 71.83 67 69.9 65.5 74.01 72.71 75.09 70.2 73.4 69.6
05/06/2019 13:32:19 68.45 69.19 71.83 67 69.9 65.5 71.98 72.5 75.09 70.2 73.4 69.6
05/06/2019 13:32:20 68.25 69.08 71.83 67 69.9 65.5 72.11 72.49 75.09 70.2 73.4 69.6
05/06/2019 13:32:21 69.67 69.68 71.83 67 69.9 65.5 73.54 73.46 75.09 70.1 73.4 69.6
05/06/2019 13:32:22 69.02 69.85 71.83 66.9 69.9 65.5 72.96 73.81 75.09 70.1 73.4 69.6
05/06/2019 13:32:23 66.65 69.02 71.83 66.9 69.9 65.5 71.2 72.9 75.09 70.1 73.4 69.6
05/06/2019 13:32:24 65.37 67.7 71.83 66.9 69.9 65.5 70.11 71.92 75.09 70 73.4 69.6
05/06/2019 13:32:25 68.92 68.34 71.83 66.8 69.9 65.5 72.48 72.11 75.09 70 73.4 69.6
05/06/2019 13:32:26 66.25 67.98 71.83 66.8 69.9 65.5 69.94 71.88 75.09 70 73.4 69.6
05/06/2019 13:32:27 64.47 67.04 71.83 66.8 69.9 65.5 69.02 70.77 75.09 69.9 73.4 69.6
05/06/2019 13:32:28 64.71 65.6 71.83 66.7 69.9 65.5 69.32 69.76 75.09 69.9 73.4 69.6
05/06/2019 13:32:29 63.89 65.09 71.83 66.7 69.9 65.5 68.75 69.42 75.09 69.9 73.4 69.6
05/06/2019 13:32:30 64.36 64.5 71.83 66.7 69.9 65.5 70.06 69.69 75.09 69.8 73.4 69.6
05/06/2019 13:32:31 71.59 70.11 71.83 66.7 69.9 65.5 74.69 73.51 75.09 69.9 73.4 69.6
05/06/2019 13:32:32 65.36 69.87 71.83 66.7 69.9 65.5 70.33 73.3 75.09 69.9 73.4 69.6
05/06/2019 13:32:33 67.79 67.88 71.22 66.7 69.9 65.5 71.68 71.8 74.05 69.9 73.4 69.6
05/06/2019 13:32:34 66.01 67.92 70.54 66.7 69.9 65.5 70.63 71.88 73.81 69.9 73.4 69.6
05/06/2019 13:32:35 66.09 66.69 70.11 66.7 69.9 65.5 70 70.97 73.81 69.9 73.4 69.6
05/06/2019 13:32:36 66.04 66.68 70.11 66.7 70 65.5 70.25 70.67 73.81 69.9 73.4 69.6
05/06/2019 13:32:37 65.42 66.45 70.11 66.7 70 65.5 69.45 70.51 73.81 69.9 73.4 69.6
05/06/2019 13:32:38 68.34 67.57 70.11 66.7 70 65.5 71.62 71.17 73.81 69.9 73.4 69.6
05/06/2019 13:32:39 66.48 67.47 70.11 66.7 70 65.5 70.57 71.11 73.81 69.9 73.4 69.6
05/06/2019 13:32:40 67.55 67.78 70.11 66.7 70 65.5 71.3 71.35 73.81 69.9 73.4 69.6
05/06/2019 13:32:41 68.29 68.03 70.11 66.7 70 65.5 71.98 71.86 73.81 69.9 73.4 69.6
05/06/2019 13:32:42 69.11 69.89 70.11 66.7 70 65.5 71.81 72.81 73.81 69.9 73.4 69.6
05/06/2019 13:32:43 67.07 68.13 70.11 66.7 70 65.5 71.39 71.71 73.81 69.9 73.4 69.6
05/06/2019 13:32:44 66.08 67.54 70.11 66.7 70 65.5 70.37 71.44 73.81 70 73.4 69.6
05/06/2019 13:32:45 64.13 66.61 70.11 66.7 70 65.5 68.96 70.67 73.81 70 73.4 69.6
05/06/2019 13:32:46 63.92 65.17 70.11 66.7 70 65.5 68.46 69.64 73.81 70 73.4 69.6
05/06/2019 13:32:47 63.84 64.46 70.11 66.7 70 65.5 68.64 69.02 73.81 70 73.4 69.6
05/06/2019 13:32:48 64.97 64.94 70.11 66.7 70 65.5 69.51 69.42 73.81 70 73.4 69.6
05/06/2019 13:32:49 65.62 65.49 70.11 66.7 70 65.5 70.02 69.88 73.81 70 73.4 69.6
05/06/2019 13:32:50 67.1 66.88 70.11 66.7 70 65.5 70.72 70.62 73.81 70 73.4 69.6
05/06/2019 13:32:51 66.2 66.87 70.11 66.7 70 65.5 70.42 70.79 73.81 70 73.4 69.6
05/06/2019 13:32:52 64.94 66.53 70.11 66.7 70 65.5 69.46 70.51 73.51 70 73.4 69.6
05/06/2019 13:32:53 64.24 65.7 70.11 66.7 70 65.5 69.17 70.02 73.51 70 73.4 69.6
05/06/2019 13:32:54 65.95 65.84 70.11 66.7 70 65.5 70.38 70.28 73.51 70 73.4 69.6
05/06/2019 13:32:55 67.04 66.77 70.11 66.7 70 65.5 71.56 71.26 73.51 70 73.4 69.6
05/06/2019 13:32:56 63.42 66.5 70.11 66.7 70 65.5 68.79 71.06 73.51 70 73.4 69.6
05/06/2019 13:32:57 66.5 66.15 70.11 66.7 70 65.5 70.75 70.7 73.51 70 73.4 69.6
05/06/2019 13:32:58 64.12 66.02 70.11 66.7 70 65.5 69.52 70.49 73.51 70 73.4 69.6
05/06/2019 13:32:59 64.63 64.87 70.11 66.7 70 65.5 69.86 69.96 73.51 70 73.4 69.6
05/06/2019 13:33:00 64.18 64.86 70.11 66.7 70 65.5 69.05 69.91 73.51 70 73.4 69.6
05/06/2019 13:33:01 64.63 64.8 69.89 66.7 70 65.5 70.17 69.92 73.3 70 73.4 69.6
05/06/2019 13:33:02 63.77 64.53 69.89 66.7 70 65.5 68.96 69.79 72.81 70 73.4 69.6
05/06/2019 13:33:03 63.7 64.12 69.89 66.7 70 65.5 69.01 69.35 72.81 70 73.4 69.6
05/06/2019 13:33:04 62.85 63.9 69.89 66.6 70 65.5 68.31 69.18 72.81 70 73.4 69.6
05/06/2019 13:33:05 62.69 63.3 69.89 66.6 70 65.5 68.81 68.85 72.81 70 73.4 69.6
05/06/2019 13:33:06 62.57 62.88 69.89 66.6 70 65.5 68.62 68.77 72.81 70 73.4 69.6
05/06/2019 13:33:07 63.07 62.95 69.89 66.6 70 65.5 68.6 68.84 72.81 70 73.4 69.6
05/06/2019 13:33:08 63.13 63.13 69.89 66.6 70 65.5 68.44 68.65 72.81 70 73.4 69.6
05/06/2019 13:33:09 62.97 63.18 69.89 66.6 70 65.5 68.39 68.64 72.81 70 73.4 69.6
05/06/2019 13:33:10 65.53 64.89 69.89 66.6 70 65.5 70.34 69.97 72.81 70 73.5 69.6
05/06/2019 13:33:11 66.2 65.87 69.89 66.6 70 65.5 70.81 70.59 72.81 70 73.5 69.6
05/06/2019 13:33:12 68.25 67.6 68.13 66.6 70 65.5 72.74 72.39 72.39 70 73.5 69.6
05/06/2019 13:33:13 69.49 69.22 69.22 66.6 70 65.5 73.55 73.12 73.12 70.1 73.5 69.6
05/06/2019 13:33:14 66.87 69.3 69.3 66.6 70 65.5 70.98 73.19 73.19 70.1 73.5 69.6
05/06/2019 13:33:15 66.94 67.74 69.3 66.6 70 65.5 70.46 71.71 73.19 70.1 73.5 69.6
05/06/2019 13:33:16 67.64 68.87 69.3 66.6 70 65.5 70.83 71.96 73.19 70.1 73.5 69.6
05/06/2019 13:33:17 63.25 67.1 69.3 66.6 70 65.5 68.41 70.58 73.19 70.1 73.5 69.6
05/06/2019 13:33:18 69.82 68.77 69.3 66.6 70 65.5 73.35 72.43 73.19 70.1 73.5 69.6
05/06/2019 13:33:19 66.8 69.06 69.3 66.6 70 65.5 71.03 72.6 73.19 70.1 73.5 69.6
05/06/2019 13:33:20 71.62 70.8 70.8 66.6 70 65.5 74.34 73.76 73.76 70.1 73.5 69.6
05/06/2019 13:33:21 65.42 70.16 70.8 66.6 70 65.5 70.16 73.23 73.76 70.1 73.5 69.6
05/06/2019 13:33:22 66.03 67.81 70.8 66.7 70 65.5 70.86 71.6 73.76 70.1 73.5 69.6
05/06/2019 13:33:23 66.68 67.07 70.8 66.6 70 65.5 71.17 71.45 73.76 70.2 73.5 69.6
05/06/2019 13:33:24 69.95 69.48 70.8 66.6 70 65.5 72.89 72.65 73.76 70.2 73.5 69.6
05/06/2019 13:33:25 72.34 72.47 72.47 66.7 70 65.5 76.05 76.04 76.04 70.2 73.5 69.6
05/06/2019 13:33:26 66.88 71.3 72.47 66.7 70 65.5 72.41 74.9 76.04 70.2 73.5 69.6
05/06/2019 13:33:27 65.75 69.39 72.47 66.7 70 65.5 70.99 73.97 76.04 70.2 73.5 69.6
05/06/2019 13:33:28 65.03 67.5 72.47 66.6 70 65.5 69.59 72.29 76.04 70.2 73.5 69.6
05/06/2019 13:33:29 68.86 68.92 72.47 66.7 70 65.5 71.21 71.66 76.04 70.2 73.5 69.6
05/06/2019 13:33:30 64.28 67.93 72.47 66.6 70 65.5 68.73 71.06 76.04 70.2 73.5 69.6
05/06/2019 13:33:31 64.67 66 72.47 66.6 70 65.5 69.37 69.73 76.04 70.2 73.5 69.6
05/06/2019 13:33:32 64.16 65.52 72.47 66.6 70 65.5 69.2 69.69 76.04 70.2 73.5 69.6
05/06/2019 13:33:33 69.12 68.85 72.47 66.7 70 65.5 72.59 72.08 76.04 70.2 73.5 69.6
05/06/2019 13:33:34 63.77 67.53 72.47 66.7 70 65.5 68.99 71.42 76.04 70.2 73.5 69.6
05/06/2019 13:33:35 64.42 65.54 72.47 66.7 70 65.5 68.95 70.04 76.04 70.2 73.5 69.6
05/06/2019 13:33:36 63.19 64.89 72.47 66.6 70 65.5 68.35 69.37 76.04 70.2 73.5 69.6
05/06/2019 13:33:37 63.39 63.93 72.47 66.6 70 65.5 68.58 68.86 76.04 70.2 73.5 69.6
05/06/2019 13:33:38 64.05 64.2 72.47 66.6 70 65.5 68.69 68.92 76.04 70.2 73.5 69.6
05/06/2019 13:33:39 64.31 64.24 72.47 66.6 70 65.5 68.92 68.91 76.04 70.2 73.5 69.6
05/06/2019 13:33:40 63.96 64.3 72.47 66.6 70 65.5 69.24 69.22 76.04 70.2 73.5 69.6
05/06/2019 13:33:41 64.46 64.41 72.47 66.6 70 65.5 68.99 69.07 76.04 70.2 73.5 69.6
05/06/2019 13:33:42 64.95 64.81 72.47 66.6 70.1 65.5 69.37 69.3 76.04 70.2 73.5 69.6
05/06/2019 13:33:43 63.98 64.79 72.47 66.6 70.1 65.5 69.01 69.3 76.04 70.2 73.5 69.6
05/06/2019 13:33:44 66 65.85 72.47 66.6 70.1 65.5 69.85 69.82 76.04 70.2 73.5 69.6
05/06/2019 13:33:45 68.88 68.3 72.47 66.6 70.1 65.5 72.33 71.9 76.04 70.2 73.5 69.6
05/06/2019 13:33:46 64.28 67.78 72.47 66.6 70.1 65.5 68.86 71.37 76.04 70.2 73.5 69.6
05/06/2019 13:33:47 62.85 65.98 72.47 66.6 70.1 65.5 68.05 70 76.04 70.2 73.5 69.6
05/06/2019 13:33:48 65.05 65.17 72.47 66.5 70.1 65.5 69.11 69.19 76.04 70.2 73.5 69.6
05/06/2019 13:33:49 63.36 64.9 72.47 66.5 70.1 65.5 68.74 69.21 76.04 70.2 73.5 69.6
05/06/2019 13:33:50 62.95 63.97 72.47 66.5 70.1 65.5 68.08 68.79 76.04 70.2 73.5 69.6
05/06/2019 13:33:51 63.78 63.68 72.47 66.5 70.1 65.5 68.59 68.61 76.04 70.2 73.5 69.6
05/06/2019 13:33:52 64.15 64.07 72.47 66.5 70.1 65.5 68.67 68.71 76.04 70.2 73.5 69.6
05/06/2019 13:33:53 63.36 63.89 72.47 66.5 70.1 65.5 68.2 68.65 76.04 70.2 73.5 69.6
05/06/2019 13:33:54 64.59 64.21 72.47 66.5 70.1 65.5 69.13 68.93 76.04 70.2 73.5 69.6
05/06/2019 13:33:55 65.13 64.96 71.3 66.5 70.1 65.5 69.44 69.35 74.9 70.2 73.5 69.6
05/06/2019 13:33:56 64.65 64.97 69.39 66.5 70.1 65.5 68.79 69.3 73.97 70.2 73.5 69.6
05/06/2019 13:33:57 65.05 65.49 68.92 66.4 70.1 65.5 69.32 69.48 72.29 70.2 73.5 69.6
05/06/2019 13:33:58 65.22 65.35 68.92 66.4 70.1 65.5 68.97 69.17 72.08 70.2 73.5 69.6
05/06/2019 13:33:59 65.98 65.9 68.85 66.4 70.1 65.5 69.43 69.44 72.08 70.2 73.5 69.6
05/06/2019 13:34:00 66.22 66.27 68.85 66.4 70.1 65.5 69.57 69.71 72.08 70.2 73.5 69.6
05/06/2019 13:34:01 65.75 66.07 68.85 66.4 70.1 65.5 69.44 69.5 72.08 70.2 73.5 69.6
05/06/2019 13:34:02 66.11 66.04 68.85 66.4 70.1 65.5 69.65 69.67 72.08 70.2 73.5 69.6
05/06/2019 13:34:03 65.74 66.11 68.3 66.4 70.1 65.5 69.41 69.76 71.9 70.2 73.5 69.6
05/06/2019 13:34:04 66.07 66.45 68.3 66.4 70.1 65.5 69.46 69.71 71.9 70.2 73.5 69.6
05/06/2019 13:34:05 64.9 65.8 68.3 66.4 70.1 65.5 69.39 69.53 71.9 70.2 73.5 69.6
05/06/2019 13:34:06 66.81 66.9 68.3 66.4 70.1 65.5 69.7 69.91 71.9 70.2 73.5 69.6
05/06/2019 13:34:07 63.3 66.3 68.3 66.4 70.1 65.5 68.28 69.58 71.9 70.2 73.5 69.6
05/06/2019 13:34:08 64.44 64.72 68.3 66.4 70.1 65.5 69.07 68.99 71.9 70.2 73.5 69.6
05/06/2019 13:34:09 63.08 64.54 68.3 66.4 70.1 65.5 68.08 69.01 71.9 70.2 73.5 69.6
05/06/2019 13:34:10 64.65 64.37 68.3 66.3 70.1 65.5 68.99 68.85 71.9 70.2 73.5 69.6
05/06/2019 13:34:11 65.23 65.1 68.3 66.3 70.1 65.5 69.19 69.23 71.9 70.2 73.5 69.6
05/06/2019 13:34:12 63.07 64.92 68.3 66.3 70.1 65.5 67.9 69.05 71.9 70.2 73.5 69.6
05/06/2019 13:34:13 64.65 64.51 68.3 66.3 70.1 65.5 68.84 68.72 71.9 70.2 73.5 69.6
05/06/2019 13:34:14 63.99 64.58 68.3 66.3 70.1 65.5 68.52 68.82 71.9 70.2 73.5 69.6
05/06/2019 13:34:15 65.83 65.53 67.78 66.3 70.1 65.5 69.38 69.31 71.37 70.2 73.5 69.6
05/06/2019 13:34:16 64.9 65.23 66.9 66.3 70.1 65.5 68.7 68.95 70 70.2 73.5 69.6
05/06/2019 13:34:17 63.14 64.95 66.9 66.3 70.1 65.5 67.82 68.81 69.91 70.2 73.5 69.6
05/06/2019 13:34:18 63.73 63.92 66.9 66.3 70.1 65.5 68.36 68.39 69.91 70.2 73.5 69.6
05/06/2019 13:34:19 63.83 64.09 66.9 66.3 70.1 65.5 68.1 68.45 69.91 70.2 73.5 69.6
05/06/2019 13:34:20 63.23 63.76 66.9 66.3 70.1 65.5 68.32 68.37 69.91 70.2 73.5 69.6
05/06/2019 13:34:21 64.24 64.07 66.9 66.2 70.1 65.5 70.77 70.41 70.41 70.2 73.5 69.6
05/06/2019 13:34:22 64.52 64.49 66.9 66.2 70.1 65.5 72.32 72.16 72.16 70.2 73.5 69.6
05/06/2019 13:34:23 63.41 64.23 66.9 66.2 70.1 65.5 68.79 71.19 72.16 70.2 73.5 69.6
05/06/2019 13:34:24 64.01 64.02 66.9 66.2 70.1 65.5 69.34 69.86 72.16 70.2 73.5 69.6
05/06/2019 13:34:25 64.23 64.3 66.9 66.2 70.1 65.5 69.23 69.85 72.16 70.2 73.5 69.6
05/06/2019 13:34:26 67.31 66.98 66.98 66.2 70.1 65.5 70.79 70.7 72.16 70.2 73.5 69.6
05/06/2019 13:34:27 68.06 67.86 67.86 66.2 70.1 65.5 74.66 74.13 74.13 70.2 73.5 69.6
05/06/2019 13:34:28 64.51 67.78 67.86 66.2 70.1 65.5 73.78 74.83 74.83 70.3 73.5 69.6
05/06/2019 13:34:29 72.68 71.38 71.38 66.2 70.1 65.5 80.89 79.48 79.48 70.4 73.5 69.6
05/06/2019 13:34:30 65.27 70.35 71.38 66.2 70.1 65.5 73 78.65 79.48 70.4 73.5 69.6
05/06/2019 13:34:31 65.13 67.97 71.38 66.2 70.1 65.5 70.68 75.97 79.48 70.4 73.5 69.6
05/06/2019 13:34:32 64.52 66.47 71.38 66.2 70.1 65.5 69.34 73.44 79.48 70.4 73.5 69.6
05/06/2019 13:34:33 64.05 65.39 71.38 66.2 70.1 65.5 68.69 71.4 79.48 70.4 73.5 69.6
05/06/2019 13:34:34 67.2 66.66 71.38 66.2 70.1 65.5 70.54 70.52 79.48 70.4 73.5 69.6
05/06/2019 13:34:35 66.26 66.61 71.38 66.2 70.1 65.5 70.54 70.67 79.48 70.4 73.5 69.7
05/06/2019 13:34:36 64.68 66.31 71.38 66.2 70.1 65.5 69.9 70.48 79.48 70.4 73.5 69.7
05/06/2019 13:34:37 64.35 65.41 71.38 66.2 70.1 65.5 68.74 70.09 79.48 70.4 73.5 69.7
05/06/2019 13:34:38 64.21 64.77 71.38 66.2 70.1 65.5 68.95 69.3 79.48 70.4 73.5 69.7
05/06/2019 13:34:39 64.19 64.55 71.38 66.2 70.1 65.5 68.8 69.18 79.48 70.4 73.5 69.6
05/06/2019 13:34:40 64.53 64.59 71.38 66.2 70.1 65.5 69.35 69.26 79.48 70.4 73.5 69.6
05/06/2019 13:34:41 64.55 64.63 71.38 66.2 70.1 65.4 68.77 69.26 79.48 70.4 73.5 69.6
05/06/2019 13:34:42 64.57 65.23 71.38 66.2 70.1 65.4 69.12 69.29 79.48 70.4 73.5 69.6
05/06/2019 13:34:43 64.27 64.41 71.38 66.1 70.1 65.4 69.1 69.18 79.48 70.4 73.5 69.6
05/06/2019 13:34:44 66.68 66.18 71.38 66.1 70.1 65.4 71.05 70.6 79.48 70.4 73.5 69.6
05/06/2019 13:34:45 64.16 65.89 71.38 66.1 70.1 65.4 68.73 70.35 79.48 70.4 73.5 69.6
05/06/2019 13:34:46 64.93 65.09 71.38 66.1 70.1 65.4 69.59 69.61 79.48 70.4 73.5 69.6
05/06/2019 13:34:47 66.59 66.17 71.38 66.1 70.1 65.4 71.65 71.21 79.48 70.4 73.5 69.6
05/06/2019 13:34:48 65.68 65.98 71.38 66.1 70.1 65.4 69.53 71.08 79.48 70.4 73.5 69.6
05/06/2019 13:34:49 66.11 66.61 71.38 66.1 70.1 65.4 70.22 70.54 79.48 70.4 73.5 69.6
05/06/2019 13:34:50 65.37 65.84 71.38 66.1 70.1 65.4 69.93 70.18 79.48 70.4 73.5 69.6
05/06/2019 13:34:51 67.57 67.58 71.38 66.1 70.1 65.4 70.93 70.95 79.48 70.4 73.6 69.6
05/06/2019 13:34:52 63.37 66.58 71.38 66.1 70.1 65.4 69.15 70.63 79.48 70.4 73.6 69.6
05/06/2019 13:34:53 63.22 64.81 71.38 66.1 70.1 65.4 68 69.6 79.48 70.4 73.6 69.6
05/06/2019 13:34:54 64.13 64.25 71.38 66.1 70.1 65.4 68.67 68.78 79.48 70.4 73.6 69.6
05/06/2019 13:34:55 64.59 64.65 71.38 66.1 70.1 65.4 68.83 68.94 79.48 70.4 73.6 69.6
05/06/2019 13:34:56 64.86 65.06 71.38 66.1 70.1 65.4 68.74 68.96 79.48 70.4 73.6 69.6
05/06/2019 13:34:57 72.57 71.69 71.69 66.2 70.1 65.4 73.39 72.69 79.48 70.4 73.6 69.6
05/06/2019 13:34:58 66.31 70.25 71.69 66.2 70.1 65.4 71.12 71.69 79.48 70.4 73.6 69.6
05/06/2019 13:34:59 64.91 68.43 71.69 66.2 70.1 65.4 70.62 72.05 78.65 70.4 73.6 69.6
05/06/2019 13:35:00 63.42 66.5 71.69 66.2 70.1 65.4 68.28 70.9 75.97 70.4 73.6 69.6
05/06/2019 13:35:01 63.25 64.87 71.69 66.2 70.1 65.4 68.16 69.49 73.44 70.4 73.5 69.6
05/06/2019 13:35:02 64.4 64.93 71.69 66.2 70.1 65.4 68.65 69.25 72.69 70.4 73.5 69.6
05/06/2019 13:35:03 66.23 66.02 71.69 66.2 70.1 65.4 69.79 69.59 72.69 70.4 73.5 69.6
05/06/2019 13:35:04 68.52 67.99 71.69 66.2 70.1 65.4 71.68 71.1 72.69 70.4 73.5 69.6
05/06/2019 13:35:05 63.57 67.49 71.69 66.2 70.1 65.4 68.35 70.87 72.69 70.4 73.5 69.6
05/06/2019 13:35:06 63.31 65.42 71.69 66.2 70 65.4 67.71 69.44 72.69 70.4 73.5 69.6
05/06/2019 13:35:07 65.68 65.32 71.69 66.2 70 65.4 70.05 69.61 72.69 70.4 73.5 69.6
05/06/2019 13:35:08 63.29 65.3 71.69 66.2 70 65.4 68.26 69.62 72.69 70.4 73.5 69.6
05/06/2019 13:35:09 63.12 64.09 71.69 66.2 70 65.4 67.69 68.65 72.69 70.4 73.5 69.6
05/06/2019 13:35:10 65.36 64.8 71.69 66.2 70 65.4 69.69 69.28 72.69 70.4 73.4 69.6
05/06/2019 13:35:11 67.03 66.76 71.69 66.3 70 65.4 70.59 70.45 72.69 70.5 73.4 69.6
05/06/2019 13:35:12 73.7 73.07 73.07 66.3 70 65.4 76.18 75.58 75.58 70.5 73.4 69.6
05/06/2019 13:35:13 64.99 72.77 73.07 66.3 70 65.4 70.68 75.36 75.58 70.5 73.4 69.6
05/06/2019 13:35:14 63.56 69.59 73.07 66.3 70 65.4 68.67 73.01 75.58 70.5 73.4 69.6
05/06/2019 13:35:15 67.84 68.53 73.07 66.3 70 65.4 70.94 71.75 75.58 70.5 73.4 69.6
05/06/2019 13:35:16 63.26 66.95 73.07 66.3 70 65.4 68.11 70.58 75.58 70.5 73.4 69.6
05/06/2019 13:35:17 63.32 65.03 73.07 66.4 70 65.4 68.38 69.2 75.58 70.5 73.4 69.6
05/06/2019 13:35:18 66.22 65.6 73.07 66.4 70 65.4 69.98 69.62 75.58 70.5 73.4 69.6
05/06/2019 13:35:19 65.67 65.75 73.07 66.4 69.9 65.4 69.59 69.67 75.58 70.5 73.4 69.6
05/06/2019 13:35:20 67.72 67.02 73.07 66.4 69.9 65.4 70.72 70.34 75.58 70.5 73.4 69.6
05/06/2019 13:35:21 74.56 73.2 73.2 66.5 69.9 65.4 76.32 75.04 75.58 70.6 73.4 69.6
05/06/2019 13:35:22 81.57 80.35 80.35 66.9 70 65.4 83.14 81.9 81.9 70.8 73.4 69.7
05/06/2019 13:35:23 83.77 83.2 83.2 67.6 70.1 65.5 85.18 84.61 84.61 71.2 73.5 69.7
05/06/2019 13:35:24 83.58 83.47 83.47 68.1 70.2 65.5 84.99 84.87 84.87 71.5 73.6 69.7
05/06/2019 13:35:25 84.76 84.46 84.46 68.7 70.3 65.4 86.14 85.84 85.84 71.9 73.6 69.7
05/06/2019 13:35:26 79.23 84.4 84.46 68.9 70.4 65.5 80.99 85.79 85.84 72 73.7 69.7
05/06/2019 13:35:27 64.18 81.53 84.46 68.9 70.4 65.5 68.86 83.05 85.84 72 73.6 69.7
05/06/2019 13:35:28 76.97 77.92 84.46 69 70.4 65.5 77.86 79.07 85.84 72.1 73.7 69.7
05/06/2019 13:35:29 82.9 82.25 84.46 69.3 70.4 65.5 84.27 83.37 85.84 72.3 73.7 69.7
05/06/2019 13:35:30 85.66 84.87 84.87 69.9 70.6 65.7 86 85.28 85.84 72.6 73.8 69.8
05/06/2019 13:35:31 87.94 87.28 87.28 70.7 70.8 65.9 88.31 87.65 87.65 73.1 73.9 69.8
05/06/2019 13:35:32 83.15 88.12 88.12 71 70.9 65.9 83.66 88.43 88.43 73.3 73.9 69.9
05/06/2019 13:35:33 68.96 84.5 88.12 71 70.9 65.9 71.84 84.89 88.43 73.3 73.9 69.9
05/06/2019 13:35:34 65.11 80.51 88.12 71 70.9 65.9 69.28 81.06 88.43 73.3 73.9 69.9
05/06/2019 13:35:35 62.87 76.45 88.12 71 70.9 65.9 68.24 77.24 88.43 73.3 73.9 69.9
05/06/2019 13:35:36 62.74 72.51 88.12 71 70.9 65.9 68.11 73.81 88.43 73.3 73.9 69.9
05/06/2019 13:35:37 63.36 68.96 88.12 71 70.9 65.9 68.32 71.16 88.43 73.3 73.9 69.9
05/06/2019 13:35:38 62.91 66.35 88.12 71 70.9 65.9 68.05 69.6 88.43 73.3 73.9 69.9
05/06/2019 13:35:39 64.04 64.52 88.12 71 70.9 65.9 69.46 69.38 88.43 73.3 73.9 69.9
05/06/2019 13:35:40 65.03 65.28 88.12 71 70.9 65.9 69.29 69.58 88.43 73.3 73.9 69.9
05/06/2019 13:35:41 72.55 71.83 88.12 71 70.9 65.9 74.13 73.6 88.43 73.3 73.9 69.9
05/06/2019 13:35:42 73.19 73.26 88.12 71 70.9 65.9 74.39 74.7 88.43 73.3 73.9 69.9
05/06/2019 13:35:43 78.82 78.37 88.12 71.1 70.9 66 80.02 79.5 88.43 73.4 73.9 69.9
05/06/2019 13:35:44 65.8 76.59 88.12 71.1 70.9 66 69.34 77.85 88.43 73.4 73.9 69.9
05/06/2019 13:35:45 63.81 72.87 88.12 71.1 70.9 66 68.81 74.49 88.43 73.4 73.9 69.9
05/06/2019 13:35:46 66.59 69.44 88.12 71.1 70.9 66 70.38 71.85 88.43 73.4 73.9 69.9
05/06/2019 13:35:47 65.4 68.39 88.12 71.1 70.9 66 69.49 71.44 88.43 73.4 73.9 69.9
05/06/2019 13:35:48 64.01 66.38 88.12 71.1 70.9 66 68.69 70.01 88.43 73.4 73.9 69.9
05/06/2019 13:35:49 67.51 67.18 88.12 71.1 70.9 66 71.3 71.06 88.43 73.4 73.9 69.9
05/06/2019 13:35:50 64.09 67.16 88.12 71.1 70.8 66 69.54 71.04 88.43 73.4 73.9 69.9
05/06/2019 13:35:51 64.91 65.53 88.12 71.1 70.8 66 69.94 70.29 88.43 73.4 73.9 69.9
05/06/2019 13:35:52 65.43 65.73 88.12 71.1 70.8 66 69.34 70.27 88.43 73.4 73.9 69.9
05/06/2019 13:35:53 75.86 74.21 88.12 71.1 70.8 66 78.5 76.85 88.43 73.4 73.9 69.9
05/06/2019 13:35:54 64.58 74.14 88.12 71.1 70.8 66 68.85 76.72 88.43 73.4 73.9 69.9
05/06/2019 13:35:55 63.48 70.57 88.12 71.1 70.8 66 68.86 73.46 88.43 73.4 73.8 69.9
05/06/2019 13:35:56 66.57 67.7 88.12 71.1 70.8 66 70.5 71.17 88.43 73.4 73.8 69.9
05/06/2019 13:35:57 63.36 66.83 88.12 71.1 70.8 66 68.52 70.76 88.43 73.4 73.8 69.9
05/06/2019 13:35:58 68.71 68.55 88.12 71.2 70.8 66 71.03 71.1 88.43 73.4 73.8 69.9
05/06/2019 13:35:59 67.27 68.73 88.12 71.2 70.8 66 71.5 71.9 88.43 73.4 73.8 69.9
05/06/2019 13:36:00 63.57 67.56 88.12 71.2 70.8 66 69.07 71.18 88.43 73.4 73.8 69.9
05/06/2019 13:36:01 63.31 65.56 88.12 71.2 70.8 66 69.01 70.02 88.43 73.4 73.8 69.9
05/06/2019 13:36:02 63.17 64.28 84.5 71.2 70.8 66 68.58 69.42 84.89 73.4 73.8 69.9
05/06/2019 13:36:03 63.27 63.69 80.51 71.2 70.8 66 68 68.92 81.06 73.4 73.8 69.9
05/06/2019 13:36:04 79.17 78.22 78.37 71.2 70.8 66 79.71 78.58 79.5 73.4 73.8 69.9
05/06/2019 13:36:05 75.54 77.24 78.37 71.2 70.8 66 77.66 78.63 79.5 73.4 73.8 69.9
05/06/2019 13:36:06 66.84 74.79 78.37 71.2 70.8 66 70.65 76.45 79.5 73.4 73.8 69.9
05/06/2019 13:36:07 64.15 71.59 78.37 71.2 70.8 66 69.15 73.8 79.5 73.4 73.8 69.9
05/06/2019 13:36:08 68.84 68.87 78.37 71.2 70.8 66 71.38 71.54 79.5 73.4 73.8 69.9
05/06/2019 13:36:09 75.69 74.83 78.37 71.2 70.8 66 76.81 76.08 79.5 73.4 73.8 69.9
05/06/2019 13:36:10 67.15 73.91 78.37 71.2 70.8 66 70.44 75.2 79.5 73.4 73.8 69.9
05/06/2019 13:36:11 68.95 71.08 78.37 71.2 70.8 66 71.57 73.03 79.5 73.4 73.8 70
05/06/2019 13:36:12 70.85 70.51 78.37 71.2 70.8 66 73.81 73.41 79.5 73.4 73.8 70
05/06/2019 13:36:13 69.94 70.63 78.22 71.2 70.8 66 75.6 74.98 78.63 73.4 73.8 70
05/06/2019 13:36:14 70.82 70.63 78.22 71.3 70.8 66.1 78.88 77.87 78.63 73.5 73.8 70
05/06/2019 13:36:15 71.45 71.16 78.22 71.3 70.8 66.1 76.05 77.64 78.63 73.5 73.8 70
05/06/2019 13:36:16 72.99 72.54 78.22 71.3 70.8 66.1 78.16 77.72 78.63 73.6 73.8 70
05/06/2019 13:36:17 72.47 72.83 78.22 71.3 70.8 66.1 76.15 77.73 78.63 73.6 73.8 70
05/06/2019 13:36:18 72.4 72.69 78.22 71.3 70.8 66.1 75.56 76.83 78.63 73.6 73.8 70
05/06/2019 13:36:19 75.3 74.64 78.22 71.3 70.8 66.1 77.41 77.06 78.63 73.6 73.8 70
05/06/2019 13:36:20 72.38 74.47 78.22 71.4 70.8 66.1 76.63 76.99 78.63 73.6 73.8 70
05/06/2019 13:36:21 72.29 73.36 78.22 71.3 70.8 66.1 75.83 76.93 78.63 73.6 73.8 70
05/06/2019 13:36:22 71.85 72.65 78.22 71.3 70.8 66.1 75.94 76.14 78.63 73.7 73.8 70
05/06/2019 13:36:23 72.77 72.66 78.22 71.3 70.8 66.1 76.27 76.35 78.63 73.7 73.8 70
05/06/2019 13:36:24 72.15 72.53 78.22 71.3 70.8 66.1 75.5 76.15 78.63 73.7 73.8 70
05/06/2019 13:36:25 72.44 72.45 78.22 71.3 70.8 66.1 75.64 75.78 78.63 73.7 73.8 70
05/06/2019 13:36:26 73.68 73.36 78.22 71.4 70.8 66.1 75.94 75.91 78.63 73.7 73.8 70
05/06/2019 13:36:27 72.39 73.41 78.22 71.4 70.8 66.1 75.65 75.99 78.63 73.7 73.8 70
05/06/2019 13:36:28 72.66 72.83 78.22 71.4 70.8 66.1 75.69 75.78 78.63 73.7 73.8 70
05/06/2019 13:36:29 72.75 73.15 78.22 71.4 70.8 66.1 75.78 75.91 78.63 73.8 73.8 70
05/06/2019 13:36:30 71.65 72.64 78.22 71.4 70.8 66.1 75.2 75.73 78.63 73.8 73.8 70
05/06/2019 13:36:31 71.69 72.06 78.22 71.4 70.8 66.1 74.98 75.41 78.63 73.8 73.8 70
05/06/2019 13:36:32 71.93 71.98 78.22 71.4 70.8 66.1 74.94 75.17 78.63 73.8 73.8 70
05/06/2019 13:36:33 71.91 72.03 78.22 71.5 70.8 66.2 75.1 75.16 78.63 73.8 73.8 70.1
05/06/2019 13:36:34 71.43 71.93 77.24 71.5 70.8 66.2 75.06 75.12 78.63 73.8 73.8 70.1
05/06/2019 13:36:35 71.86 71.88 74.83 71.5 70.8 66.2 74.82 75.1 77.87 73.8 73.8 70.1
05/06/2019 13:36:36 72.13 72.12 74.83 71.5 70.8 66.2 75.04 75.09 77.87 73.9 73.8 70.1
05/06/2019 13:36:37 74.57 73.9 74.83 71.5 70.8 66.2 76.43 76.02 77.87 73.9 73.8 70.1
05/06/2019 13:36:38 73.05 74.23 74.83 71.5 70.8 66.2 75.81 76.23 77.87 73.9 73.8 70.1
05/06/2019 13:36:39 74.27 74.02 74.64 71.6 70.8 66.2 76.75 76.5 77.87 73.9 73.8 70.1
05/06/2019 13:36:40 73.99 74.08 74.64 71.6 70.8 66.2 76.45 76.53 77.87 73.9 73.8 70.1
05/06/2019 13:36:41 74.32 74.27 74.64 71.6 70.8 66.2 76.73 76.68 77.87 74 73.8 70.1
05/06/2019 13:36:42 72.94 74.25 74.64 71.6 70.8 66.2 75.94 76.65 77.87 74 73.8 70.1
05/06/2019 13:36:43 73.15 73.68 74.64 71.7 70.8 66.2 76 76.33 77.87 74 73.8 70.1
05/06/2019 13:36:44 72.42 73.16 74.64 71.7 70.8 66.2 75.29 76.04 77.73 74 73.8 70.1
05/06/2019 13:36:45 73.41 73.28 74.64 71.7 70.8 66.2 75.88 75.86 77.73 74 73.8 70.1
05/06/2019 13:36:46 73.12 73.42 74.64 71.7 70.8 66.2 75.81 75.94 77.73 74.1 73.8 70.1
05/06/2019 13:36:47 72.78 73.2 74.64 71.7 70.8 66.2 75.81 75.91 77.06 74.1 73.8 70.1
05/06/2019 13:36:48 73.05 73.14 74.64 71.7 70.8 66.2 75.99 75.98 77.06 74.1 73.8 70.1
05/06/2019 13:36:49 72.95 73.33 74.47 71.8 70.8 66.2 75.64 76.06 76.99 74.1 73.8 70.1
05/06/2019 13:36:50 73.11 73.1 74.27 71.8 70.8 66.3 75.8 75.82 76.93 74.1 73.8 70.1
05/06/2019 13:36:51 72.73 73.17 74.27 71.8 70.8 66.3 75.51 75.88 76.68 74.1 73.8 70.1
05/06/2019 13:36:52 72.5 72.84 74.27 71.8 70.8 66.3 75.6 75.73 76.68 74.2 73.8 70.1
05/06/2019 13:36:53 72.19 72.6 74.27 71.8 70.8 66.3 75.55 75.63 76.68 74.2 73.8 70.1
05/06/2019 13:36:54 72.2 72.44 74.27 71.8 70.8 66.3 75.53 75.8 76.68 74.2 73.8 70.1
05/06/2019 13:36:55 74.72 74.19 74.27 71.8 70.8 66.3 78.68 78.15 78.15 74.2 73.8 70.1
05/06/2019 13:36:56 73.24 74.1 74.27 71.9 70.8 66.3 75.78 77.9 78.15 74.2 73.8 70.2
05/06/2019 13:36:57 77.09 76.43 76.43 71.9 70.8 66.3 79.87 79.23 79.23 74.3 73.9 70.2
05/06/2019 13:36:58 72.08 75.98 76.43 71.9 70.8 66.3 75.3 78.84 79.23 74.3 73.9 70.2
05/06/2019 13:36:59 71.8 73.97 76.43 71.9 70.8 66.3 74.94 76.94 79.23 74.3 73.8 70.2
05/06/2019 13:37:00 72.77 72.84 76.43 71.9 70.8 66.3 75.6 75.77 79.23 74.3 73.9 70.2
05/06/2019 13:37:01 73.38 73.27 76.43 72 70.8 66.3 75.96 75.92 79.23 74.3 73.9 70.2
05/06/2019 13:37:02 72.17 73.16 76.43 72 70.8 66.3 75.41 75.92 79.23 74.3 73.9 70.2
05/06/2019 13:37:03 71.43 72.54 76.43 72 70.8 66.3 75.63 75.76 79.23 74.3 73.9 70.2
05/06/2019 13:37:04 71.82 71.96 76.43 72 70.8 66.3 75.19 75.59 79.23 74.3 73.9 70.2
05/06/2019 13:37:05 72.29 72.22 76.43 72 70.8 66.3 75.53 75.52 79.23 74.4 73.9 70.2
05/06/2019 13:37:06 72.23 72.25 76.43 72 70.8 66.3 75.49 75.57 79.23 74.4 73.9 70.2
05/06/2019 13:37:07 72.01 72.33 76.43 72 70.8 66.3 75.34 75.59 79.23 74.4 73.9 70.2
05/06/2019 13:37:08 76.04 75.55 76.43 72 70.8 66.4 77.51 77.24 79.23 74.4 73.9 70.2
05/06/2019 13:37:09 72.12 74.65 76.43 72 70.8 66.4 75.48 76.66 79.23 74.4 73.9 70.2
05/06/2019 13:37:10 72.77 73.33 76.43 72.1 70.8 66.4 75.54 75.98 79.23 74.4 73.9 70.2
05/06/2019 13:37:11 73.11 73.16 76.43 72.1 70.8 66.4 75.67 75.8 79.23 74.4 73.9 70.2
05/06/2019 13:37:12 72.3 73.09 76.43 72.1 70.8 66.4 75.19 75.67 79.23 74.5 73.9 70.2
05/06/2019 13:37:13 71.68 72.58 76.43 72.1 70.8 66.4 75.05 75.37 79.23 74.5 73.9 70.2
05/06/2019 13:37:14 72.31 72.21 76.43 72.1 70.8 66.4 75.2 75.24 79.23 74.5 73.9 70.2
05/06/2019 13:37:15 71.98 72.32 76.43 72.1 70.8 66.4 74.84 75.22 79.23 74.5 73.9 70.2
05/06/2019 13:37:16 71.99 72.04 76.43 72.1 70.8 66.4 75.05 75.04 79.23 74.5 73.9 70.2
05/06/2019 13:37:17 72.98 72.77 76.43 72.2 70.8 66.4 75.5 75.42 79.23 74.5 73.9 70.2
05/06/2019 13:37:18 73.45 73.16 76.43 72.2 70.8 66.4 75.84 75.71 79.23 74.5 73.9 70.2
05/06/2019 13:37:19 72.83 73.21 76.43 72.2 70.9 66.4 75.5 75.77 79.23 74.5 73.9 70.2
05/06/2019 13:37:20 73.04 73.15 76.43 72.2 70.9 66.4 75.45 75.61 79.23 74.6 73.9 70.2
05/06/2019 13:37:21 72.82 73.13 76.43 72.2 70.9 66.4 75.57 75.68 79.23 74.6 73.9 70.3
05/06/2019 13:37:22 71.88 72.82 76.43 72.2 70.9 66.4 74.77 75.48 79.23 74.6 73.9 70.3
05/06/2019 13:37:23 72.85 72.81 76.43 72.2 70.8 66.4 75.31 75.33 79.23 74.6 73.9 70.3
05/06/2019 13:37:24 74.78 74.23 76.43 72.2 70.8 66.4 76.43 76.16 79.23 74.6 73.9 70.3
05/06/2019 13:37:25 74 74.19 76.43 72.2 70.9 66.4 76.09 76.17 79.23 74.6 73.9 70.3
05/06/2019 13:37:26 73.02 74.11 76.43 72.3 70.9 66.4 75.73 76.15 79.23 74.6 73.9 70.3
05/06/2019 13:37:27 73.64 73.9 75.98 72.3 70.9 66.5 75.97 76.14 78.84 74.6 73.9 70.3
05/06/2019 13:37:28 71.37 73.48 75.55 72.3 70.9 66.5 74.48 75.89 77.24 74.6 73.9 70.3
05/06/2019 13:37:29 71.25 72.3 75.55 72.3 70.9 66.5 74.32 75.06 77.24 74.7 73.9 70.3
05/06/2019 13:37:30 73.19 72.87 75.55 72.3 70.9 66.5 75.55 75.33 77.24 74.7 73.9 70.3
05/06/2019 13:37:31 74.51 73.96 75.55 72.3 70.9 66.5 76.49 76.12 77.24 74.7 73.9 70.3
05/06/2019 13:37:32 71.98 73.99 75.55 72.3 70.9 66.5 75.43 76.26 77.24 74.7 73.9 70.3
05/06/2019 13:37:33 71.46 72.7 75.55 72.3 70.9 66.5 75.08 75.66 77.24 74.7 73.9 70.3
05/06/2019 13:37:34 71.57 71.97 75.55 72.3 70.9 66.5 74.94 75.38 77.24 74.7 73.9 70.3
05/06/2019 13:37:35 72.91 72.74 75.55 72.4 70.9 66.5 75.36 75.39 77.24 74.7 73.9 70.3
05/06/2019 13:37:36 72.25 72.82 75.55 72.4 70.9 66.5 75.09 75.39 77.24 74.7 73.9 70.3
05/06/2019 13:37:37 71.03 72.37 75.55 72.4 70.9 66.5 74.69 75.2 77.24 74.7 73.9 70.3
05/06/2019 13:37:38 70.7 71.58 74.65 72.4 70.9 66.5 74.28 74.89 76.66 74.7 73.9 70.3
05/06/2019 13:37:39 71.39 71.31 74.23 72.4 70.9 66.5 74.58 74.61 76.26 74.8 73.8 70.3
05/06/2019 13:37:40 71.84 71.72 74.23 72.4 70.9 66.5 74.94 74.86 76.26 74.8 73.8 70.3
05/06/2019 13:37:41 71.34 71.71 74.23 72.4 70.9 66.5 74.55 74.84 76.26 74.8 73.8 70.3
05/06/2019 13:37:42 71.19 71.45 74.23 72.4 70.9 66.5 74.85 74.81 76.26 74.8 73.8 70.3
05/06/2019 13:37:43 71.31 71.32 74.23 72.4 70.9 66.5 74.7 74.88 76.26 74.8 73.8 70.3
05/06/2019 13:37:44 71.64 71.53 74.23 72.4 70.8 66.5 74.77 74.78 76.26 74.8 73.8 70.3
05/06/2019 13:37:45 71.83 71.75 74.23 72.4 70.8 66.5 74.86 74.89 76.26 74.8 73.8 70.3
05/06/2019 13:37:46 71.55 71.77 74.23 72.4 70.8 66.5 74.67 74.84 76.26 74.8 73.8 70.3
05/06/2019 13:37:47 71.87 71.77 74.23 72.5 70.8 66.5 75.1 74.96 76.26 74.8 73.8 70.3
05/06/2019 13:37:48 71.24 71.76 74.23 72.5 70.8 66.5 74.73 74.95 76.26 74.8 73.8 70.3
05/06/2019 13:37:49 71.69 71.65 74.23 72.5 70.8 66.5 74.86 74.92 76.26 74.8 73.8 70.3
05/06/2019 13:37:50 71.38 71.63 74.23 72.5 70.8 66.5 74.84 74.9 76.26 74.9 73.8 70.3
05/06/2019 13:37:51 71.56 71.57 74.23 72.5 70.8 66.5 75.12 75.06 76.26 74.9 73.8 70.4
05/06/2019 13:37:52 71.48 71.6 74.23 72.5 70.8 66.5 74.92 75.11 76.26 74.9 73.8 70.4
05/06/2019 13:37:53 72.6 72.36 74.23 72.5 70.8 66.6 75.7 75.59 76.26 74.9 73.8 70.4
05/06/2019 13:37:54 72.11 72.4 74.19 72.5 70.8 66.6 75.27 75.67 76.26 74.9 73.8 70.4
05/06/2019 13:37:55 71.97 72.27 74.11 72.5 70.8 66.6 75.14 75.47 76.26 74.9 73.8 70.4
05/06/2019 13:37:56 71.28 71.98 73.99 72.5 70.8 66.6 74.8 75.17 76.26 74.9 73.8 70.4
05/06/2019 13:37:57 72.66 72.43 73.99 72.6 70.8 66.6 75.91 75.71 76.26 74.9 73.8 70.4
05/06/2019 13:37:58 71.64 72.4 73.99 72.6 70.8 66.6 75.05 75.66 76.26 74.9 73.8 70.4
05/06/2019 13:37:59 76.31 76.14 76.14 72.6 70.9 66.6 77.77 77.71 77.71 75 73.8 70.4
05/06/2019 13:38:00 74.73 76.83 76.83 72.6 70.9 66.6 77.32 78.37 78.37 75 73.8 70.4
05/06/2019 13:38:01 72.05 74.91 76.83 72.6 70.9 66.6 75.44 77.17 78.37 75 73.8 70.4
05/06/2019 13:38:02 71.47 73.32 76.83 72.6 70.9 66.6 75.21 76.14 78.37 75 73.8 70.4
05/06/2019 13:38:03 71.68 72.22 76.83 72.6 70.9 66.6 75.37 75.58 78.37 75 73.8 70.4
05/06/2019 13:38:04 71.78 71.96 76.83 72.7 70.9 66.6 75.01 75.42 78.37 75 73.8 70.4
05/06/2019 13:38:05 72.08 72.03 76.83 72.7 70.9 66.6 75.45 75.38 78.37 75 73.8 70.4
05/06/2019 13:38:06 71.61 72.03 76.83 72.7 70.9 66.6 75.05 75.37 78.37 75.1 73.8 70.4
05/06/2019 13:38:07 71.44 71.75 76.83 72.7 70.9 66.6 74.92 75.18 78.37 75.1 73.8 70.4
05/06/2019 13:38:08 71.63 71.61 76.83 72.7 70.9 66.6 74.95 75.01 78.37 75.1 73.8 70.4
05/06/2019 13:38:09 76.19 75.69 76.83 72.7 70.9 66.6 77.59 77.26 78.37 75.1 73.8 70.4
05/06/2019 13:38:10 78.76 78.13 78.13 72.8 70.9 66.7 79.65 79.13 79.13 75.1 73.9 70.4
05/06/2019 13:38:11 78.01 78.28 78.28 72.8 70.9 66.7 79.09 79.31 79.31 75.2 73.9 70.4
05/06/2019 13:38:12 77.78 78.81 78.81 72.9 70.9 66.7 79.87 80.22 80.22 75.2 73.9 70.5
05/06/2019 13:38:13 70.56 77.81 78.81 72.9 70.9 66.7 79.16 79.71 80.22 75.2 73.9 70.5
05/06/2019 13:38:14 70.14 74.73 78.81 72.9 70.9 66.7 76.17 79.31 80.22 75.2 73.9 70.5
05/06/2019 13:38:15 74.38 74.5 78.81 72.9 70.9 66.7 77.08 78.07 80.22 75.3 73.9 70.5
05/06/2019 13:38:16 73.32 73.95 78.81 72.9 70.9 66.7 78.4 78.01 80.22 75.3 73.9 70.5
05/06/2019 13:38:17 70.53 73.04 78.81 72.9 70.9 66.7 77.29 77.9 80.22 75.3 73.9 70.5
05/06/2019 13:38:18 70.28 71.59 78.81 72.9 70.9 66.7 77.14 77.46 80.22 75.3 73.9 70.5
05/06/2019 13:38:19 78.35 77.26 78.81 73 71 66.7 81.24 80.4 80.4 75.4 73.9 70.5
05/06/2019 13:38:20 80.62 80.21 80.21 73 71 66.8 82.8 82.5 82.5 75.4 74 70.5
05/06/2019 13:38:21 83.24 82.32 82.32 73.2 71.1 66.8 84.69 83.96 83.96 75.5 74 70.6
05/06/2019 13:38:22 83.02 83.93 83.93 73.3 71.1 66.9 84.43 85.23 85.23 75.7 74.1 70.6
05/06/2019 13:38:23 69.9 82.21 83.93 73.3 71.1 66.9 76.26 83.82 85.23 75.7 74.1 70.6
05/06/2019 13:38:24 69.79 78.36 83.93 73.3 71.1 66.9 77.55 80.71 85.23 75.7 74.1 70.6
05/06/2019 13:38:25 71.63 75.02 83.93 73.3 71.1 66.9 77.61 79.03 85.23 75.7 74.1 70.6
05/06/2019 13:38:26 73.35 73.85 83.93 73.3 71.1 66.9 79.25 78.97 85.23 75.7 74.1 70.6
05/06/2019 13:38:27 72.63 73.19 83.93 73.3 71.1 66.9 79.03 79.08 85.23 75.7 74.1 70.6
05/06/2019 13:38:28 72.52 73.02 83.93 73.3 71.1 66.9 78.22 78.99 85.23 75.8 74.1 70.6
05/06/2019 13:38:29 74.01 73.79 83.93 73.4 71.1 66.9 78.5 78.69 85.23 75.8 74.1 70.6
05/06/2019 13:38:30 73.13 74.37 83.93 73.4 71.1 66.9 78.05 78.83 85.23 75.8 74.1 70.6
05/06/2019 13:38:31 69.97 72.83 83.93 73.4 71.1 66.9 77.38 78.08 85.23 75.8 74.1 70.6
05/06/2019 13:38:32 69.31 71.21 83.93 73.4 71.1 66.9 77.53 77.61 85.23 75.8 74.1 70.6
05/06/2019 13:38:33 70.71 70.88 83.93 73.4 71.1 66.9 78.5 78.21 85.23 75.9 74.1 70.7
05/06/2019 13:38:34 69.53 70.36 83.93 73.4 71.1 66.9 77.99 78.23 85.23 75.9 74.1 70.7
05/06/2019 13:38:35 69.84 69.97 83.93 73.4 71.1 66.9 76.92 77.99 85.23 75.9 74.1 70.7
05/06/2019 13:38:36 69.89 69.93 83.93 73.4 71.1 66.9 77.83 77.78 85.23 75.9 74.1 70.7
05/06/2019 13:38:37 70.45 70.53 83.93 73.4 71.1 66.9 78.21 78.09 85.23 75.9 74.1 70.7
05/06/2019 13:38:38 69.43 70.11 83.93 73.4 71.1 66.9 78.02 78.11 85.23 76 74.1 70.7
05/06/2019 13:38:39 69.38 69.68 83.93 73.4 71.1 66.9 78.24 78.2 85.23 76 74.1 70.7
05/06/2019 13:38:40 69.77 69.73 83.93 73.4 71.1 66.9 77.76 78.22 85.23 76 74.2 70.7
05/06/2019 13:38:41 69.23 69.74 83.93 73.4 71.1 66.9 76.82 77.9 85.23 76 74.2 70.7
05/06/2019 13:38:42 69.79 69.7 83.93 73.4 71.1 66.9 76.47 77.37 85.23 76 74.2 70.7
05/06/2019 13:38:43 69.72 69.86 83.93 73.4 71.1 66.9 75.06 76.69 85.23 76 74.2 70.7
05/06/2019 13:38:44 68.47 69.63 83.93 73.4 71.1 66.9 72.55 75.79 85.23 76 74.2 70.7
05/06/2019 13:38:45 66.36 68.89 83.93 73.4 71.1 66.9 71.41 74.14 85.23 76 74.2 70.7
05/06/2019 13:38:46 65.63 67.4 83.93 73.4 71.1 66.9 73.3 73.42 85.23 76 74.2 70.7
05/06/2019 13:38:47 68.09 67.79 83.93 73.4 71.1 66.9 75.1 74.84 85.23 76.1 74.2 70.7
05/06/2019 13:38:48 70.8 70.44 83.93 73.4 71.1 66.9 76.65 76.61 85.23 76.1 74.2 70.7
05/06/2019 13:38:49 71.42 72.17 83.93 73.4 71.1 66.9 77.36 78.37 85.23 76.1 74.2 70.7
05/06/2019 13:38:50 64.04 70.16 83.93 73.4 71.1 66.9 69.59 76.08 85.23 76.1 74.2 70.7
05/06/2019 13:38:51 61.86 67.3 83.93 73.4 71.1 66.9 68.83 73.29 85.23 76.1 74.1 70.7
05/06/2019 13:38:52 64.73 65.34 82.21 73.4 71.1 66.9 69.79 71.06 83.82 76.1 74.1 70.7
05/06/2019 13:38:53 65.67 65.75 78.36 73.4 71.1 66.9 71.15 71.04 80.71 76.1 74.1 70.7
05/06/2019 13:38:54 63.03 65.75 75.02 73.4 71.1 66.9 69.28 71.06 79.08 76.1 74.1 70.7
05/06/2019 13:38:55 63.67 64.22 74.37 73.4 71.1 66.9 70.8 70.91 79.08 76.1 74.1 70.7
05/06/2019 13:38:56 67.55 66.47 74.37 73.4 71.1 66.9 76.61 75.77 79.08 76.1 74.1 70.7
05/06/2019 13:38:57 67.15 68.01 74.37 73.4 71.1 66.9 74.11 76.44 78.99 76.1 74.1 70.7
05/06/2019 13:38:58 65.55 66.41 74.37 73.4 71.1 66.9 70.59 74.07 78.83 76.1 74.1 70.7
05/06/2019 13:38:59 64.98 65.81 74.37 73.4 71.1 66.9 69.87 72.19 78.83 76.1 74.1 70.7
05/06/2019 13:39:00 66.23 66.17 72.83 73.4 71.1 66.9 71.79 71.63 78.37 76.1 74.1 70.7
05/06/2019 13:39:01 65.01 66.07 72.17 73.4 71.1 66.9 70.88 71.58 78.37 76.1 74.1 70.7
05/06/2019 13:39:02 62.67 65.79 72.17 73.4 71 66.9 68.57 71.31 78.37 76.1 74.1 70.7
05/06/2019 13:39:03 63.26 64.27 72.17 73.4 71 66.9 69.15 69.79 78.37 76.1 74.1 70.7
05/06/2019 13:39:04 64.11 64.02 72.17 73.4 71 66.9 70.72 70.43 78.37 76.1 74.1 70.7
05/06/2019 13:39:05 67.75 66.9 72.17 73.4 71 66.9 73.64 72.98 78.37 76.1 74.1 70.7
05/06/2019 13:39:06 69.33 68.63 72.17 73.4 71 66.9 76 75.14 78.37 76.1 74.1 70.7
05/06/2019 13:39:07 66.32 68.57 72.17 73.4 71 66.9 71.85 75.1 78.37 76.1 74.1 70.7
05/06/2019 13:39:08 63.81 67.23 72.17 73.4 71 66.9 69.73 73.33 78.37 76.1 74.1 70.7
05/06/2019 13:39:09 66.25 66.25 72.17 73.4 71 66.9 70.85 71.54 78.37 76.1 74.1 70.7
05/06/2019 13:39:10 65.19 66.03 72.17 73.4 71 66.9 70.64 71.31 78.37 76.1 74.1 70.7
05/06/2019 13:39:11 63.87 65.42 72.17 73.4 71 66.9 70.13 70.72 78.37 76.1 74.1 70.7
05/06/2019 13:39:12 63.05 64.41 72.17 73.4 71 66.9 69.21 70.43 78.37 76.1 74.1 70.7
05/06/2019 13:39:13 62.33 63.58 72.17 73.4 71 66.9 69.15 69.68 78.37 76.1 74.1 70.8
05/06/2019 13:39:14 63.09 63.2 72.17 73.4 71 66.9 70.73 70.54 78.37 76.1 74.1 70.8
05/06/2019 13:39:15 70.75 69.25 72.17 73.4 71 66.9 75.06 74.12 78.37 76.1 74.1 70.8
05/06/2019 13:39:16 73.8 72.88 72.88 73.5 71 67 78.85 77.78 78.37 76.2 74.1 70.8
05/06/2019 13:39:17 76.26 75.41 75.41 73.5 71 67 80.98 80.14 80.14 76.2 74.1 70.8
05/06/2019 13:39:18 74.61 75.54 75.54 73.5 71 67 79.32 80.34 80.34 76.2 74.1 70.8
05/06/2019 13:39:19 69.13 74.36 75.54 73.5 71 67 74.3 79.09 80.34 76.2 74.1 70.8
05/06/2019 13:39:20 71.02 72.18 75.54 73.5 71 67 76.47 77.19 80.34 76.3 74.1 70.8
05/06/2019 13:39:21 70.48 72.14 75.54 73.5 71 67 75.62 77.4 80.34 76.3 74.1 70.8
05/06/2019 13:39:22 65.22 70.33 75.54 73.5 71 67 70.61 75.54 80.34 76.3 74.1 70.8
05/06/2019 13:39:23 64.11 67.86 75.54 73.5 71 67 70 73.13 80.34 76.3 74.1 70.8
05/06/2019 13:39:24 65.01 66.33 75.54 73.5 71 67 70.69 71.66 80.34 76.3 74.1 70.8
05/06/2019 13:39:25 63.56 65.08 75.54 73.5 71 67 69.29 70.82 80.34 76.3 74.1 70.8
05/06/2019 13:39:26 63.08 64.36 75.54 73.5 71 67 69.41 69.97 80.34 76.3 74.1 70.8
05/06/2019 13:39:27 61.78 63.37 75.54 73.5 71 67 69.32 69.67 80.34 76.3 74.1 70.8
05/06/2019 13:39:28 64.14 63.6 75.54 73.5 71 67 70.47 70.17 80.34 76.3 74.1 70.8
05/06/2019 13:39:29 63.72 63.83 75.54 73.5 71 67 70.26 70.35 80.34 76.2 74.1 70.8
05/06/2019 13:39:30 63.43 63.91 75.54 73.5 71 67 70.75 70.63 80.34 76.2 74.1 70.8
05/06/2019 13:39:31 64.12 64.03 75.54 73.5 71 67 70.68 70.72 80.34 76.2 74.1 70.8
05/06/2019 13:39:32 63.71 64.06 75.54 73.5 71 67 70.73 70.94 80.34 76.2 74.1 70.8
05/06/2019 13:39:33 62.03 63.7 75.54 73.5 71 67 69.01 70.62 80.34 76.2 74.1 70.8
05/06/2019 13:39:34 64.1 63.93 75.54 73.5 71 67 69.75 69.85 80.34 76.2 74.1 70.8
05/06/2019 13:39:35 64.03 64.27 75.54 73.5 71 67 70.57 70.37 80.34 76.2 74.1 70.8
05/06/2019 13:39:36 63.41 63.79 75.54 73.5 71 67 70.58 70.55 80.34 76.2 74 70.8
05/06/2019 13:39:37 63.64 63.91 75.54 73.5 70.9 67 69.31 70.45 80.34 76.2 74 70.8
05/06/2019 13:39:38 68.53 67.73 75.54 73.5 70.9 67 72.19 71.7 80.34 76.2 74 70.8
05/06/2019 13:39:39 64.29 66.43 75.54 73.5 70.9 67 70.47 71.06 80.34 76.2 74 70.8
05/06/2019 13:39:40 67.66 67.55 75.54 73.5 70.9 67 74.67 74.18 80.34 76.2 74 70.8
05/06/2019 13:39:41 63.19 67.31 75.54 73.5 70.9 67 69.52 74.07 80.34 76.2 74 70.8
05/06/2019 13:39:42 62.68 65.26 75.54 73.5 70.9 67 69.01 71.77 80.34 76.2 74 70.8
05/06/2019 13:39:43 63.42 63.98 75.54 73.5 70.9 67 69.48 70.26 80.34 76.2 74 70.8
05/06/2019 13:39:44 63.83 63.89 75.54 73.5 70.9 67 69.34 69.76 80.34 76.2 74 70.8
05/06/2019 13:39:45 64.19 64.18 75.54 73.5 70.9 67 70.25 70.24 80.34 76.2 74 70.8
05/06/2019 13:39:46 63.54 63.92 75.54 73.5 70.9 67 69.23 69.83 80.34 76.2 74 70.8
05/06/2019 13:39:47 63.65 63.75 75.54 73.5 70.9 67 69.83 69.81 80.34 76.2 74 70.8
05/06/2019 13:39:48 64.33 64.19 74.36 73.5 70.9 67 70.56 70.36 79.09 76.2 74 70.8
05/06/2019 13:39:49 64.88 64.73 72.18 73.5 70.9 67 70.59 70.63 77.4 76.2 74 70.8
05/06/2019 13:39:50 65.72 65.7 72.14 73.5 70.9 67 69.78 70.42 77.4 76.2 74 70.8
05/06/2019 13:39:51 64.62 65.76 70.33 73.5 70.9 67 69.56 70.11 75.54 76.2 74 70.8
05/06/2019 13:39:52 64.08 65.11 67.86 73.5 70.9 67 69.15 69.79 74.18 76.2 74 70.8
05/06/2019 13:39:53 63.96 64.47 67.73 73.5 70.9 67 69.57 69.57 74.18 76.2 74 70.8
05/06/2019 13:39:54 64.42 64.51 67.73 73.5 70.9 67 69.7 69.8 74.18 76.2 74 70.8
05/06/2019 13:39:55 67.42 66.87 67.73 73.5 70.9 67 72.49 72 74.18 76.2 74 70.8
05/06/2019 13:39:56 66.7 66.99 67.73 73.5 70.9 67 72.15 72.55 74.18 76.2 74 70.8
05/06/2019 13:39:57 64.71 66.78 67.73 73.5 70.9 67 69.79 72.15 74.18 76.2 74 70.8
05/06/2019 13:39:58 67.03 66.85 67.73 73.5 70.9 67 70.95 71.09 74.18 76.2 74 70.8
05/06/2019 13:39:59 69.78 69.7 69.7 73.5 70.9 67 76.33 76.02 76.02 76.2 74 70.8
05/06/2019 13:40:00 64.67 69.63 69.7 73.5 70.9 67 70.31 75.95 76.02 76.2 74 70.8
05/06/2019 13:40:01 65.57 67.28 69.7 73.5 70.9 67 71.77 73.25 76.02 76.2 74 70.8
05/06/2019 13:40:02 64.9 66.24 69.7 73.5 70.9 67 70.6 72.34 76.02 76.2 74 70.8
05/06/2019 13:40:03 63.94 65.52 69.7 73.5 70.9 67 69.75 71.37 76.02 76.2 74 70.8
05/06/2019 13:40:04 67.55 67.08 69.7 73.5 70.9 67 73.53 73.06 76.02 76.2 74 70.8
05/06/2019 13:40:05 63.87 66.54 69.7 73.5 70.8 67 70.05 72.47 76.02 76.2 73.9 70.8
05/06/2019 13:40:06 66 66.24 69.7 73.5 70.8 67 70.81 71.77 76.02 76.3 73.9 70.8
05/06/2019 13:40:07 69.67 69.42 69.7 73.5 70.8 67 73.13 72.75 76.02 76.3 73.9 70.8
05/06/2019 13:40:08 66.7 69.8 69.8 73.5 70.8 67 70.05 72.86 76.02 76.3 73.9 70.8
05/06/2019 13:40:09 65.5 67.64 69.8 73.5 70.8 67 71.3 71.8 76.02 76.3 73.9 70.8
05/06/2019 13:40:10 72.06 71.49 71.49 73.5 70.8 67 74.89 73.84 76.02 76.3 73.9 70.8
05/06/2019 13:40:11 74.19 73.79 73.79 73.5 70.8 67 76.93 76.5 76.5 76.3 73.9 70.8
05/06/2019 13:40:12 66.24 73.13 73.79 73.5 70.8 67 71.83 76.02 76.5 76.3 73.9 70.8
05/06/2019 13:40:13 69.26 70.32 73.79 73.5 70.8 67 73.41 74.37 76.5 76.3 73.9 70.8
05/06/2019 13:40:14 65.55 69.72 73.79 73.5 70.8 67 69.64 73.52 76.5 76.3 73.9 70.8
05/06/2019 13:40:15 69.24 69.15 73.79 73.5 70.8 67 73.75 73.41 76.5 76.3 73.9 70.8
05/06/2019 13:40:16 67.53 68.49 73.79 73.5 70.8 67 72.07 72.93 76.5 76.3 73.9 70.8
05/06/2019 13:40:17 80.09 79.27 79.27 73.6 70.9 67 82.93 82.19 82.19 76.3 74 70.8
05/06/2019 13:40:18 66.06 78.91 79.27 73.6 70.9 67 71.67 81.78 82.19 76.3 74 70.8
05/06/2019 13:40:19 65.47 75 79.27 73.6 70.9 67 71.2 78.16 82.19 76.3 73.9 70.8
05/06/2019 13:40:20 68.77 71.48 79.27 73.6 70.9 67 72.77 75.19 82.19 76.3 73.9 70.8
05/06/2019 13:40:21 67.88 70.05 79.27 73.6 70.8 67 72.25 73.89 82.19 76.3 73.9 70.8
05/06/2019 13:40:22 66.2 68.56 79.27 73.5 70.8 67 71.66 72.8 82.19 76.3 73.9 70.8
05/06/2019 13:40:23 67.59 68.03 79.27 73.3 70.8 67 73.17 73.02 82.19 76.2 73.9 70.8
05/06/2019 13:40:24 69.61 68.95 79.27 73.2 70.8 67 73.83 73.76 82.19 76.1 73.9 70.8
05/06/2019 13:40:25 70.56 70.77 79.27 73 70.8 67 74.44 74.4 82.19 75.9 73.9 70.8
05/06/2019 13:40:26 68.71 70.21 79.27 72.9 70.8 67 73.2 74.36 82.19 75.9 73.9 70.8
05/06/2019 13:40:27 80.31 78.39 79.27 73 70.9 67 82.69 80.84 82.19 76 74 70.9
05/06/2019 13:40:28 76.69 78.44 79.27 73 70.9 67.1 80.13 81.21 82.19 76 74 70.9
05/06/2019 13:40:29 75.99 77.29 79.27 72.9 70.9 67.1 79.62 80.43 82.19 75.9 74 70.9
05/06/2019 13:40:30 72.03 76.46 79.27 72.6 70.9 67.1 75.52 79.79 82.19 75.8 74 70.9
05/06/2019 13:40:31 75.76 76.2 79.27 72.1 70.9 67.1 80.1 80.3 82.19 75.5 74 70.9
05/06/2019 13:40:32 66.01 74.75 79.27 71.9 70.9 67.1 70.92 78.81 82.19 75.5 74 70.9
05/06/2019 13:40:33 76.46 76.67 79.27 72 70.9 67.1 76.17 77.61 82.19 75.5 74 70.9
05/06/2019 13:40:34 63.53 73.81 79.27 72 70.9 67.1 69.1 75.17 82.19 75.5 74 70.9
05/06/2019 13:40:35 64.8 70.2 79.27 72 70.9 67.1 70.03 72.46 82.19 75.5 74 70.9
05/06/2019 13:40:36 66.49 67.74 79.27 72 70.9 67.1 70.29 71.15 82.19 75.5 74 70.9
05/06/2019 13:40:37 66.67 67.03 79.27 72 70.9 67.1 70.67 70.78 82.19 75.5 74 70.9
05/06/2019 13:40:38 68.62 68.52 79.27 72 70.9 67.1 71.5 71.52 82.19 75.5 74 70.9
05/06/2019 13:40:39 64.72 68.47 79.27 72 70.9 67.1 69.75 71.5 82.19 75.5 74 70.9
05/06/2019 13:40:40 64.26 66.42 79.27 72 70.9 67.1 69.57 70.36 82.19 75.5 74 70.9
05/06/2019 13:40:41 63.3 65.32 79.27 72 70.9 67.1 69.67 69.94 82.19 75.5 74 70.9
05/06/2019 13:40:42 68.61 67.99 79.27 71.9 70.9 67.1 72.05 71.76 82.19 75.5 74 70.9
05/06/2019 13:40:43 64.34 67.43 79.27 71.9 70.9 67.1 69.27 71.37 82.19 75.4 73.9 70.9
05/06/2019 13:40:44 65.19 65.72 79.27 71.9 70.9 67.1 70.06 70.24 82.19 75.4 73.9 70.9
05/06/2019 13:40:45 64.84 65.37 79.27 71.9 70.9 67.1 69.52 70.13 82.19 75.4 73.9 70.9
05/06/2019 13:40:46 76.6 75.96 79.27 71.9 70.9 67.1 76.21 75.63 82.19 75.4 73.9 70.9
05/06/2019 13:40:47 66.6 75.83 78.91 71.9 70.9 67.1 70.4 75.56 81.78 75.4 73.9 70.9
05/06/2019 13:40:48 62.75 72.3 78.44 71.9 70.9 67.1 69.29 73.09 81.21 75.4 73.9 70.9
05/06/2019 13:40:49 62.53 68.75 78.44 71.9 70.9 67.1 68.77 71.07 81.21 75.4 73.9 70.9
05/06/2019 13:40:50 63.19 65.97 78.44 71.9 70.9 67.1 69.56 69.82 81.21 75.4 73.9 70.9
05/06/2019 13:40:51 64.28 64.89 78.44 71.9 70.9 67.1 69.44 69.8 81.21 75.4 73.9 70.9
05/06/2019 13:40:52 65.86 65.56 78.44 71.9 70.9 67.1 70.35 70.19 81.21 75.4 73.9 70.9
05/06/2019 13:40:53 64.6 65.14 78.44 71.9 70.9 67.1 70.04 70.04 81.21 75.4 73.9 70.9
05/06/2019 13:40:54 67.77 66.94 78.44 71.9 70.9 67.1 71.87 71.28 81.21 75.4 73.9 70.9
05/06/2019 13:40:55 66 66.92 78.44 71.9 70.9 67.1 70.58 71.29 81.21 75.4 73.9 70.9
05/06/2019 13:40:56 65.7 66.42 78.44 71.9 70.8 67.1 70.35 70.91 81.21 75.4 73.9 70.9
05/06/2019 13:40:57 64.68 65.93 78.44 71.9 70.8 67.1 69.72 70.54 81.21 75.4 73.9 70.9
05/06/2019 13:40:58 64.88 65.26 77.29 71.9 70.8 67.1 70.02 70.11 80.43 75.4 73.9 70.9
05/06/2019 13:40:59 65.52 65.7 76.67 71.9 70.8 67.1 70.39 70.38 80.3 75.4 73.9 70.9
05/06/2019 13:41:00 65.48 65.96 76.67 71.9 70.8 67.1 70.39 70.54 80.3 75.4 73.9 70.9
05/06/2019 13:41:01 66.06 65.89 76.67 71.9 70.8 67.1 71.51 71.23 78.81 75.4 73.8 70.9
05/06/2019 13:41:02 65.77 66.14 76.67 71.9 70.8 67.1 70.49 71.02 77.61 75.4 73.8 70.9
05/06/2019 13:41:03 68.55 68.45 75.96 71.9 70.7 67.1 71.2 71.42 75.63 75.4 73.8 70.9
05/06/2019 13:41:04 62.72 67.84 75.96 71.8 70.7 67.1 68.53 71.03 75.63 75.4 73.8 70.9
05/06/2019 13:41:05 62.93 65.33 75.96 71.8 70.7 67.1 68.75 69.7 75.63 75.4 73.8 70.9
05/06/2019 13:41:06 62.41 64.01 75.96 71.8 70.7 67.1 68.78 69.1 75.63 75.4 73.8 70.9
05/06/2019 13:41:07 64.21 63.88 75.96 71.8 70.7 67.1 69.63 69.44 75.63 75.4 73.8 70.9
05/06/2019 13:41:08 64.88 64.87 75.96 71.8 70.7 67.1 70.21 70.08 75.63 75.4 73.8 70.9
05/06/2019 13:41:09 64.01 64.83 75.96 71.7 70.7 67.1 69.7 70.08 75.63 75.3 73.8 70.9
05/06/2019 13:41:10 67.32 66.65 75.96 71.7 70.7 67.1 70.8 70.73 75.63 75.3 73.8 70.9
05/06/2019 13:41:11 65.43 66.29 75.96 71.7 70.7 67.1 69.68 70.46 75.63 75.3 73.8 70.9
05/06/2019 13:41:12 66.76 66.9 75.96 71.7 70.7 67.1 70.71 70.66 75.63 75.3 73.8 70.9
05/06/2019 13:41:13 65.37 65.96 75.96 71.7 70.7 67.1 70.2 70.31 75.63 75.3 73.8 70.9
05/06/2019 13:41:14 65.78 65.83 75.96 71.7 70.7 67.1 70.05 70.27 75.63 75.3 73.8 70.9
05/06/2019 13:41:15 65.9 65.86 75.96 71.7 70.7 67.1 70.21 70.2 75.63 75.3 73.8 70.9
05/06/2019 13:41:16 65.79 66.19 75.83 71.7 70.7 67.1 70.27 70.42 75.56 75.3 73.8 70.9
05/06/2019 13:41:17 65.57 65.74 72.3 71.7 70.7 67.1 70.19 70.37 73.09 75.2 73.8 70.9
05/06/2019 13:41:18 63.72 65.62 68.75 71.7 70.7 67.1 69.46 70.21 71.42 75.2 73.7 70.9
05/06/2019 13:41:19 67.79 67.48 68.45 71.6 70.7 67.1 71.5 71.51 71.51 75.2 73.7 70.9
05/06/2019 13:41:20 78.43 77 77 71.7 70.7 67.1 81.18 79.81 79.81 75.3 73.8 70.9
05/06/2019 13:41:21 71.71 75.96 77 71.7 70.7 67.2 75.53 78.78 79.81 75.3 73.8 70.9
05/06/2019 13:41:22 76.83 76.01 77 71.7 70.7 67.2 80.19 79.34 79.81 75.3 73.8 71
05/06/2019 13:41:23 73.66 76.07 77 71.7 70.7 67.2 77.29 79.42 79.81 75.3 73.8 71
05/06/2019 13:41:24 63.17 74.28 77 71.7 70.7 67.2 69.04 77.78 79.81 75.3 73.8 71
05/06/2019 13:41:25 76.84 76.41 77 71.7 70.7 67.2 75.9 76.3 79.81 75.3 73.8 71
05/06/2019 13:41:26 62.73 75.46 77 71.7 70.7 67.2 70.22 75.46 79.81 75.3 73.8 71
05/06/2019 13:41:27 71.51 72.4 77 71.7 70.7 67.2 75.55 75.39 79.81 75.3 73.8 71
05/06/2019 13:41:28 63.91 71.34 77 71.7 70.7 67.2 69.33 74.54 79.81 75.3 73.8 71
05/06/2019 13:41:29 70.16 69.96 77 71.7 70.7 67.2 73.25 73.18 79.81 75.2 73.8 71
05/06/2019 13:41:30 67.28 70.05 77 71.7 70.7 67.2 71.55 73.37 79.81 75.2 73.8 71
05/06/2019 13:41:31 62.54 68.14 77 71.7 70.7 67.2 68.75 72 79.81 75.2 73.8 71
05/06/2019 13:41:32 65.76 66.04 77 71.6 70.7 67.2 69.76 70.3 79.81 75.2 73.7 71
05/06/2019 13:41:33 69.7 68.97 77 71.6 70.7 67.2 73.1 72.44 79.81 75.2 73.7 71
05/06/2019 13:41:34 64.26 68.4 77 71.6 70.7 67.2 69.72 71.93 79.81 75.2 73.7 71
05/06/2019 13:41:35 66.15 66.74 77 71.6 70.7 67.2 70.63 70.94 79.81 75.2 73.7 71
05/06/2019 13:41:36 62.95 66.41 77 71.6 70.7 67.2 68.48 70.83 79.81 75.2 73.7 71
05/06/2019 13:41:37 64.55 65.17 77 71.6 70.7 67.2 69.3 69.66 79.81 75.2 73.7 71
05/06/2019 13:41:38 71.17 71.06 77 71.6 70.7 67.2 72.16 72.03 79.81 75.2 73.7 71
05/06/2019 13:41:39 70.08 71.99 77 71.6 70.7 67.2 72.27 72.72 79.81 75.1 73.7 71
05/06/2019 13:41:40 65.23 70.15 77 71.5 70.7 67.2 70.14 72.12 79.81 75.1 73.7 71
05/06/2019 13:41:41 65.88 67.63 77 71.5 70.7 67.2 70.35 70.88 79.81 75.1 73.7 71
05/06/2019 13:41:42 66.5 67 77 71.5 70.7 67.2 70.33 70.69 79.81 75.1 73.7 71
05/06/2019 13:41:43 65.6 66.6 77 71.5 70.7 67.2 70.58 70.58 79.81 75.1 73.7 71
05/06/2019 13:41:44 68.11 67.49 77 71.5 70.7 67.2 71.96 71.65 79.81 75.1 73.7 71
05/06/2019 13:41:45 66.55 67.87 77 71.4 70.7 67.2 71.43 71.56 79.81 75.1 73.7 71
05/06/2019 13:41:46 66.45 67.07 77 71.4 70.7 67.2 71 71.56 79.81 75.1 73.7 71
05/06/2019 13:41:47 67.92 67.76 77 71.4 70.7 67.2 71.35 71.48 79.81 75 73.7 71
05/06/2019 13:41:48 67.02 67.67 77 71.4 70.7 67.2 70.45 71.18 79.81 75 73.7 71
05/06/2019 13:41:49 64.46 66.98 77 71.4 70.7 67.2 69.55 70.75 79.81 75 73.7 71
05/06/2019 13:41:50 65.49 65.97 76.41 71.4 70.6 67.2 71.75 71.74 79.42 75 73.7 71
05/06/2019 13:41:51 63.16 65.98 76.41 71.3 70.6 67.2 69.65 71.77 79.42 75 73.7 71
05/06/2019 13:41:52 62.49 64.35 76.41 71.3 70.6 67.2 69.51 70.5 79.42 75 73.7 71
05/06/2019 13:41:53 66.39 66 76.41 71.3 70.6 67.2 72.01 71.69 77.78 75 73.7 71
05/06/2019 13:41:54 65.42 65.84 76.41 71.3 70.6 67.2 70.76 71.18 76.3 75 73.7 71
05/06/2019 13:41:55 64.72 65.79 75.46 71.3 70.6 67.2 69.68 70.89 75.46 74.9 73.7 71
05/06/2019 13:41:56 64.91 64.89 72.4 71.3 70.6 67.2 70.72 70.65 75.39 74.9 73.7 71
05/06/2019 13:41:57 65.22 65.15 71.99 71.2 70.6 67.2 70.23 70.73 74.54 74.9 73.7 71
05/06/2019 13:41:58 68.47 67.9 71.99 71.2 70.6 67.2 73.19 72.44 73.37 74.9 73.6 71
05/06/2019 13:41:59 72.34 71.06 71.99 71.2 70.6 67.2 76.34 75.5 75.5 74.9 73.7 71
05/06/2019 13:42:00 68.84 70.86 71.99 71.2 70.6 67.2 73.63 75.39 75.5 74.9 73.6 71
05/06/2019 13:42:01 67.16 69.6 71.99 71.2 70.6 67.2 72.28 74.3 75.5 74.9 73.6 71
05/06/2019 13:42:02 68.41 68.64 71.99 71.2 70.6 67.2 73.19 73.47 75.5 74.9 73.6 71
05/06/2019 13:42:03 67.94 68.43 71.99 71.1 70.6 67.2 72.24 73.23 75.5 74.8 73.6 71
05/06/2019 13:42:04 76.19 75.09 75.09 71.2 70.6 67.2 81.85 80.24 80.24 74.9 73.7 71
05/06/2019 13:42:05 72.92 75.12 75.12 71.2 70.6 67.2 79.72 80.42 80.42 74.9 73.7 71
05/06/2019 13:42:06 71.2 74.1 75.12 71.2 70.6 67.2 79.85 80.9 80.9 75 73.7 71
05/06/2019 13:42:07 66.95 72.27 75.12 71.2 70.6 67.2 74.76 79.9 80.9 75 73.7 71
05/06/2019 13:42:08 64.6 69.53 75.12 71.1 70.6 67.2 69.94 77.05 80.9 74.9 73.7 71
05/06/2019 13:42:09 66.79 67.12 75.12 71.1 70.6 67.2 71.43 73.99 80.9 74.9 73.7 71
05/06/2019 13:42:10 66.36 67.14 75.12 71.1 70.6 67.2 70.82 72.74 80.9 74.9 73.7 71
05/06/2019 13:42:11 67.1 67.7 75.12 71.1 70.6 67.2 72.84 73.14 80.9 74.9 73.7 71
05/06/2019 13:42:12 64.96 66.62 75.12 71.1 70.6 67.2 70.27 72.03 80.9 74.9 73.7 71
05/06/2019 13:42:13 66.06 66.79 75.12 71 70.6 67.2 71.39 71.69 80.9 74.9 73.7 71
05/06/2019 13:42:14 69.52 69.1 75.12 71 70.6 67.2 72.12 72.27 80.9 74.9 73.7 71
05/06/2019 13:42:15 62.43 67.95 75.12 71 70.6 67.2 68.71 71.49 80.9 74.9 73.7 71
05/06/2019 13:42:16 62.08 65.39 75.12 71 70.6 67.2 68.49 69.95 80.9 74.9 73.6 71
05/06/2019 13:42:17 62.04 63.62 75.12 71 70.5 67.2 68.25 69.12 80.9 74.8 73.6 71
05/06/2019 13:42:18 66.3 66.07 75.12 71 70.5 67.2 69.75 69.71 80.9 74.8 73.6 71
05/06/2019 13:42:19 64.02 64.96 75.12 70.9 70.5 67.2 69.61 69.63 80.9 74.8 73.6 71.1
05/06/2019 13:42:20 65.76 65.45 75.12 70.9 70.5 67.3 70.46 70.19 80.9 74.8 73.6 71.1
05/06/2019 13:42:21 64.28 65.33 75.12 70.9 70.5 67.3 70.06 70.24 80.9 74.8 73.6 71.1
05/06/2019 13:42:22 62.3 64.68 75.12 70.9 70.5 67.3 68.47 70.11 80.9 74.8 73.6 71.1
05/06/2019 13:42:23 62.72 63.49 75.12 70.9 70.5 67.3 68.78 69.18 80.9 74.8 73.6 71.1
05/06/2019 13:42:24 64.87 64.36 75.12 70.8 70.5 67.3 70.11 69.86 80.9 74.8 73.6 71.1
05/06/2019 13:42:25 66.57 66.13 75.12 70.8 70.5 67.3 70.59 70.48 80.9 74.7 73.6 71.1
05/06/2019 13:42:26 64.6 65.52 75.12 70.8 70.5 67.3 70.02 70.31 80.9 74.7 73.6 71.1
05/06/2019 13:42:27 64.2 65.15 75.12 70.8 70.5 67.3 69.64 70.21 80.9 74.7 73.6 71.1
05/06/2019 13:42:28 65.43 65.35 75.12 70.8 70.5 67.3 70.68 70.56 80.9 74.7 73.6 71.1
05/06/2019 13:42:29 63.95 65.02 75.12 70.7 70.5 67.3 69.46 70.32 80.9 74.7 73.6 71.1
05/06/2019 13:42:30 67.28 66.65 75.12 70.7 70.5 67.3 72.58 72.08 80.9 74.7 73.6 71.1
05/06/2019 13:42:31 71.5 70.7 75.12 70.7 70.5 67.3 75.5 74.96 80.9 74.7 73.6 71.1
05/06/2019 13:42:32 61.86 69.99 75.12 70.7 70.5 67.3 68.25 74.26 80.9 74.7 73.6 71.1
05/06/2019 13:42:33 63.09 66.71 75.12 70.7 70.5 67.3 68.62 71.52 80.9 74.7 73.6 71.1
05/06/2019 13:42:34 66.04 67.05 75.12 70.7 70.5 67.3 69.69 70.53 80.9 74.6 73.6 71.1
05/06/2019 13:42:35 62.25 64.86 74.1 70.6 70.5 67.3 69.15 69.58 80.9 74.6 73.6 71.1
05/06/2019 13:42:36 62.29 63.39 72.27 70.6 70.5 67.3 68.4 69.27 79.9 74.6 73.6 71.1
05/06/2019 13:42:37 65.93 65.18 70.7 70.6 70.5 67.3 71.95 71.18 77.05 74.6 73.6 71.1
05/06/2019 13:42:38 66.41 66.19 70.7 70.6 70.5 67.3 71.78 71.79 74.96 74.6 73.6 71.1
05/06/2019 13:42:39 66.77 66.84 70.7 70.6 70.5 67.3 70.63 71.77 74.96 74.6 73.6 71.1
05/06/2019 13:42:40 70.53 69.51 70.7 70.6 70.5 67.3 73.61 72.89 74.96 74.6 73.6 71.1
05/06/2019 13:42:41 70.4 70.12 70.7 70.6 70.5 67.3 73.78 73.5 74.96 74.6 73.6 71.1
05/06/2019 13:42:42 70.06 70.27 70.7 70.6 70.5 67.3 73.47 73.6 74.96 74.6 73.6 71.1
05/06/2019 13:42:43 70.45 70.61 70.7 70.6 70.5 67.3 74.1 73.92 74.96 74.6 73.6 71.1
05/06/2019 13:42:44 68.63 70.18 70.7 70.6 70.5 67.3 72.65 73.87 74.96 74.6 73.6 71.1
05/06/2019 13:42:45 70.83 71.29 71.29 70.6 70.5 67.3 74.03 74.51 74.96 74.6 73.6 71.1
05/06/2019 13:42:46 70.49 70.32 71.29 70.6 70.5 67.3 73.22 73.35 74.96 74.6 73.6 71.1
05/06/2019 13:42:47 69.7 70.42 71.29 70.5 70.5 67.3 73.03 73.35 74.96 74.6 73.6 71.1
05/06/2019 13:42:48 70.01 70 71.29 70.5 70.5 67.3 73.42 73.35 74.96 74.6 73.6 71.1
05/06/2019 13:42:49 70.13 70.22 71.29 70.5 70.5 67.3 73.35 73.56 74.96 74.6 73.6 71.1
05/06/2019 13:42:50 68.43 70 71.29 70.5 70.5 67.3 71.94 73.26 74.96 74.6 73.6 71.1
05/06/2019 13:42:51 70.37 70.06 71.29 70.5 70.5 67.3 73.93 73.55 74.96 74.5 73.6 71.1
05/06/2019 13:42:52 70.85 70.54 71.29 70.5 70.5 67.3 73.82 73.8 74.96 74.5 73.6 71.1
05/06/2019 13:42:53 70.58 70.63 71.29 70.5 70.5 67.3 73.5 73.72 74.96 74.5 73.6 71.1
05/06/2019 13:42:54 70.51 70.69 71.29 70.5 70.5 67.3 73.56 73.81 74.96 74.5 73.6 71.1
05/06/2019 13:42:55 69.66 70.88 71.29 70.5 70.5 67.3 73.34 74.1 74.96 74.5 73.6 71.1
05/06/2019 13:42:56 65.06 69.75 71.29 70.5 70.5 67.3 70.52 73.22 74.96 74.5 73.6 71.1
05/06/2019 13:42:57 67.27 68.33 71.29 70.5 70.5 67.3 71.69 72.43 74.96 74.5 73.6 71.1
05/06/2019 13:42:58 64.41 66.98 71.29 70.5 70.5 67.3 69.76 71.46 74.96 74.5 73.6 71.1
05/06/2019 13:42:59 66.46 66.35 71.29 70.4 70.5 67.3 70.9 70.91 74.96 74.5 73.6 71.1
05/06/2019 13:43:00 67.11 67.11 71.29 70.4 70.5 67.3 71.28 71.47 74.96 74.4 73.6 71.1
05/06/2019 13:43:01 68.61 68.18 71.29 70.4 70.5 67.3 71.72 71.56 74.51 74.4 73.6 71.1
05/06/2019 13:43:02 70.36 69.63 71.29 70.4 70.5 67.3 73.26 72.65 74.51 74.4 73.6 71.1
05/06/2019 13:43:03 70.98 70.56 71.29 70.4 70.5 67.3 73.74 73.36 74.51 74.4 73.6 71.1
05/06/2019 13:43:04 70.64 70.63 71.29 70.3 70.5 67.3 73.57 73.54 74.51 74.4 73.7 71.1
05/06/2019 13:43:05 70.78 70.77 71.29 70.3 70.5 67.3 73.75 73.71 74.51 74.4 73.7 71.1
05/06/2019 13:43:06 71.17 71.07 71.29 70.3 70.5 67.3 73.95 73.89 74.51 74.4 73.7 71.1
05/06/2019 13:43:07 70.87 71.09 71.29 70.3 70.5 67.3 73.93 73.99 74.51 74.4 73.7 71.1
05/06/2019 13:43:08 71.36 71.32 71.32 70.3 70.5 67.3 74.21 74.2 74.51 74.4 73.7 71.1
05/06/2019 13:43:09 70.94 71.27 71.32 70.3 70.5 67.3 73.79 74.12 74.51 74.4 73.7 71.1
05/06/2019 13:43:10 70.33 71.02 71.32 70.2 70.5 67.3 73.56 73.91 74.51 74.3 73.7 71.1
05/06/2019 13:43:11 70.34 70.62 71.32 70.1 70.6 67.3 73.48 73.7 74.51 74.3 73.7 71.1
05/06/2019 13:43:12 70.66 70.62 71.32 70.1 70.6 67.3 73.95 73.88 74.51 74.3 73.7 71.1
05/06/2019 13:43:13 71.01 70.97 71.32 70.1 70.6 67.3 73.99 74.07 74.51 74.2 73.7 71.1
05/06/2019 13:43:14 70.7 70.85 71.32 70.1 70.6 67.3 73.93 73.99 74.51 74.2 73.7 71.1
05/06/2019 13:43:15 70.29 70.73 71.32 70 70.6 67.3 73.3 73.93 74.2 74.2 73.7 71.1
05/06/2019 13:43:16 70.29 70.47 71.32 70 70.6 67.3 73.45 73.58 74.2 74.2 73.7 71.1
05/06/2019 13:43:17 70.22 70.37 71.32 70 70.6 67.3 73.53 73.62 74.2 74.2 73.7 71.1
05/06/2019 13:43:18 70.34 70.33 71.32 70 70.6 67.3 73.8 73.76 74.2 74.2 73.7 71.1
05/06/2019 13:43:19 70.1 70.33 71.32 69.9 70.6 67.3 73.46 73.69 74.2 74.1 73.7 71.1
05/06/2019 13:43:20 69.95 70.23 71.32 69.8 70.6 67.3 73.08 73.61 74.2 74 73.7 71.1
05/06/2019 13:43:21 70.55 70.39 71.32 69.5 70.6 67.3 73.88 73.75 74.2 73.8 73.7 71.1
05/06/2019 13:43:22 70.2 70.41 71.32 69.2 70.6 67.3 73.48 73.76 74.2 73.7 73.7 71.1
05/06/2019 13:43:23 69.29 70.27 71.32 69.2 70.6 67.4 72.68 73.57 74.2 73.7 73.7 71.1
05/06/2019 13:43:24 64.77 69.56 71.32 69.1 70.6 67.3 70 72.96 74.2 73.6 73.7 71.1
05/06/2019 13:43:25 62.13 67.13 71.32 69.1 70.6 67.3 68.43 71.28 74.2 73.6 73.7 71.1
05/06/2019 13:43:26 61.9 64.73 71.32 69.1 70.6 67.3 68.58 69.77 74.2 73.6 73.7 71.1
05/06/2019 13:43:27 62.22 63.18 71.32 69.1 70.6 67.3 68.87 69.14 74.2 73.5 73.7 71.1
05/06/2019 13:43:28 69.09 68.17 71.32 69 70.6 67.3 73.3 72.53 74.2 73.5 73.7 71.1
05/06/2019 13:43:29 65.98 68.81 71.32 69 70.6 67.3 71.36 73.3 74.2 73.5 73.7 71.1
05/06/2019 13:43:30 62.43 66.46 71.32 69 70.6 67.3 69.87 71.41 74.2 73.4 73.7 71.1
05/06/2019 13:43:31 62.49 64.44 71.32 68.9 70.6 67.3 69.47 70.53 74.2 73.4 73.7 71.1
05/06/2019 13:43:32 66.91 66.6 71.32 68.9 70.6 67.3 70.8 70.8 74.2 73.4 73.7 71.1
05/06/2019 13:43:33 66.72 67 71.32 68.9 70.6 67.3 71.06 71.16 74.2 73.3 73.7 71.1
05/06/2019 13:43:34 71.11 70.16 71.32 68.9 70.6 67.4 78.09 76.73 76.73 73.3 73.7 71.1
05/06/2019 13:43:35 70.77 70.63 71.32 68.9 70.6 67.4 77.6 77.49 77.49 73.3 73.7 71.1
05/06/2019 13:43:36 68.83 70.48 71.32 68.9 70.6 67.4 74.87 77.19 77.49 73.3 73.7 71.1
05/06/2019 13:43:37 70.02 69.97 71.32 68.9 70.6 67.4 73.53 75.78 77.49 73.3 73.7 71.1
05/06/2019 13:43:38 72.02 71.71 71.71 68.9 70.6 67.4 82.89 81.63 81.63 73.4 73.8 71.1
05/06/2019 13:43:39 71.3 71.24 71.71 69 70.6 67.4 81.71 81.39 81.63 73.4 73.8 71.2
05/06/2019 13:43:40 72.78 72.47 72.47 69 70.6 67.4 80.57 81.68 81.68 73.5 73.8 71.2
05/06/2019 13:43:41 70.83 72.12 72.47 69 70.6 67.4 78.82 81.17 81.68 73.5 73.8 71.2
05/06/2019 13:43:42 67.56 71.12 72.47 69 70.6 67.4 73.04 79.16 81.68 73.5 73.8 71.2
05/06/2019 13:43:43 69.63 69.83 72.47 69 70.6 67.4 79.71 79.44 81.68 73.5 73.9 71.2
05/06/2019 13:43:44 73.32 72.75 72.75 69 70.6 67.4 85.56 84.7 84.7 73.7 73.9 71.2
05/06/2019 13:43:45 74.44 74.07 74.07 69 70.6 67.4 85.96 85.62 85.62 73.9 74 71.3
05/06/2019 13:43:46 72.56 74.39 74.39 69.1 70.6 67.4 77.79 85.61 85.62 74 74 71.3
05/06/2019 13:43:47 69.35 72.92 74.39 69.1 70.6 67.4 76.83 82.24 85.62 74 74 71.3
05/06/2019 13:43:48 71.86 71.69 74.39 69.1 70.6 67.4 82.88 82.13 85.62 74.1 74.1 71.3
05/06/2019 13:43:49 71.72 71.87 74.39 69.1 70.6 67.4 82.98 82.92 85.62 74.1 74.1 71.3
05/06/2019 13:43:50 74.35 73.86 74.39 69.1 70.6 67.4 85.49 84.67 85.62 74.3 74.2 71.3
05/06/2019 13:43:51 70.6 73.94 74.39 69.1 70.6 67.4 78.41 84.68 85.62 74.4 74.2 71.3
05/06/2019 13:43:52 73.76 73.55 74.39 69.2 70.6 67.4 78.39 81.56 85.62 74.4 74.2 71.3
05/06/2019 13:43:53 74.07 74.61 74.61 69.2 70.7 67.4 79.04 80.16 85.62 74.4 74.2 71.3
05/06/2019 13:43:54 69.65 73.47 74.61 69.2 70.7 67.4 78.3 79.4 85.62 74.5 74.2 71.4
05/06/2019 13:43:55 72.27 72.36 74.61 69.3 70.7 67.4 80.09 79.89 85.62 74.5 74.2 71.4
05/06/2019 13:43:56 71.61 72.52 74.61 69.3 70.7 67.4 76.99 79.47 85.62 74.5 74.2 71.4
05/06/2019 13:43:57 67.92 71.79 74.61 69.3 70.7 67.4 72.57 77.95 85.62 74.5 74.2 71.4
05/06/2019 13:43:58 71.08 70.9 74.61 69.3 70.7 67.4 81.91 80.92 85.62 74.6 74.3 71.4
05/06/2019 13:43:59 69.83 71.09 74.61 69.3 70.7 67.4 79.92 81.44 85.62 74.6 74.3 71.4
05/06/2019 13:44:00 69.34 70.08 74.61 69.3 70.7 67.4 78.79 79.97 85.62 74.6 74.3 71.4
05/06/2019 13:44:01 74.21 73.07 74.61 69.3 70.7 67.4 86.22 84.77 85.62 74.8 74.4 71.4
05/06/2019 13:44:02 72.19 73.52 74.61 69.4 70.7 67.4 83.53 85.31 85.62 74.9 74.4 71.4
05/06/2019 13:44:03 72.86 73.33 74.61 69.4 70.7 67.4 79.93 83.55 85.62 75 74.4 71.5
05/06/2019 13:44:04 76.87 76.47 76.47 69.5 70.7 67.5 84.41 84.42 85.62 75.1 74.5 71.5
05/06/2019 13:44:05 70.14 75.37 76.47 69.5 70.7 67.5 80.43 83.25 85.62 75.1 74.5 71.5
05/06/2019 13:44:06 72.24 73.04 76.47 69.5 70.7 67.5 83.29 83.12 85.62 75.2 74.5 71.5
05/06/2019 13:44:07 72.69 72.89 76.47 69.5 70.7 67.5 84.47 84.02 85.62 75.3 74.6 71.5
05/06/2019 13:44:08 68.49 72.62 76.47 69.5 70.7 67.5 77.65 83.92 85.62 75.4 74.6 71.5
05/06/2019 13:44:09 70.35 70.6 76.47 69.5 70.7 67.5 80.64 81.11 85.62 75.4 74.6 71.5
05/06/2019 13:44:10 70.22 70.63 76.47 69.5 70.7 67.5 80.55 81.18 85.62 75.4 74.6 71.6
05/06/2019 13:44:11 71.52 71.45 76.47 69.6 70.7 67.5 79.19 81.18 85.62 75.5 74.6 71.6
05/06/2019 13:44:12 71.03 71.44 76.47 69.6 70.7 67.5 76.8 79.57 85.62 75.5 74.6 71.6
05/06/2019 13:44:13 67.82 70.94 76.47 69.6 70.7 67.5 72.48 78 85.62 75.5 74.6 71.6
05/06/2019 13:44:14 70.39 70.19 76.47 69.6 70.7 67.5 74.39 75.42 85.62 75.5 74.6 71.6
05/06/2019 13:44:15 70.42 70.61 76.47 69.6 70.7 67.5 80.04 78.61 85.61 75.5 74.6 71.6
05/06/2019 13:44:16 69.41 70.14 76.47 69.6 70.7 67.5 76.49 78.35 85.31 75.5 74.6 71.6
05/06/2019 13:44:17 71.67 71.12 76.47 69.5 70.7 67.5 77.61 77.65 85.31 75.5 74.7 71.6
05/06/2019 13:44:18 71.27 71.59 76.47 69.5 70.7 67.5 79.87 79.44 85.31 75.5 74.7 71.6
05/06/2019 13:44:19 67.62 70.92 76.47 69.5 70.7 67.5 72.54 78.77 85.31 75.5 74.7 71.6
05/06/2019 13:44:20 67.08 69.15 76.47 69.5 70.7 67.5 71.53 75.94 85.31 75.5 74.7 71.6
05/06/2019 13:44:21 68.29 68.36 76.47 69.5 70.7 67.5 71.89 73.73 85.31 75.5 74.7 71.6
05/06/2019 13:44:22 68.01 68.14 76.47 69.5 70.7 67.5 72.68 72.75 85.31 75.5 74.7 71.6
05/06/2019 13:44:23 71 70.31 76.47 69.5 70.7 67.5 80.24 78.85 85.31 75.5 74.7 71.6
05/06/2019 13:44:24 70.76 71.13 76.47 69.5 70.7 67.5 76.72 79.14 85.31 75.5 74.7 71.6
05/06/2019 13:44:25 71.42 71.64 76.47 69.5 70.7 67.5 76.74 77.51 85.31 75.5 74.7 71.6
05/06/2019 13:44:26 71.95 71.91 76.47 69.6 70.8 67.5 80.07 79.54 85.31 75.6 74.7 71.6
05/06/2019 13:44:27 68.83 71.82 76.47 69.6 70.8 67.5 75.92 79.95 85.31 75.6 74.7 71.6
05/06/2019 13:44:28 67.52 70.04 76.47 69.6 70.8 67.5 71.63 77.26 85.31 75.6 74.7 71.6
05/06/2019 13:44:29 68.13 68.7 76.47 69.6 70.8 67.5 75.27 75.81 85.31 75.6 74.7 71.6
05/06/2019 13:44:30 73.19 72.01 76.47 69.6 70.8 67.5 84.61 82.96 85.31 75.7 74.8 71.6
05/06/2019 13:44:31 70.99 72.07 76.47 69.6 70.8 67.5 81.04 83.11 85.31 75.8 74.8 71.7
05/06/2019 13:44:32 71.05 72.43 76.47 69.6 70.8 67.5 82.51 83.84 84.42 75.8 74.8 71.7
05/06/2019 13:44:33 67.86 70.81 76.47 69.6 70.8 67.5 72.62 81.62 84.42 75.8 74.8 71.7
05/06/2019 13:44:34 67.53 69.22 75.37 69.7 70.8 67.5 76.65 78.17 84.02 75.8 74.8 71.7
05/06/2019 13:44:35 67.16 68.24 73.04 69.7 70.8 67.5 73.56 77.57 84.02 75.8 74.8 71.7
05/06/2019 13:44:36 67.19 67.67 72.89 69.7 70.8 67.5 76.53 76.38 84.02 75.9 74.8 71.7
05/06/2019 13:44:37 67.51 67.47 72.62 69.7 70.8 67.5 74.2 76.31 83.92 75.9 74.8 71.7
05/06/2019 13:44:38 70.09 70 72.43 69.7 70.8 67.5 74.63 75.27 83.84 75.9 74.8 71.7
05/06/2019 13:44:39 70.51 70.69 72.43 69.7 70.8 67.5 75.15 75.99 83.84 75.9 74.8 71.7
05/06/2019 13:44:40 75.87 75.31 75.31 69.7 70.8 67.5 82.33 81.59 83.84 75.9 74.9 71.7
05/06/2019 13:44:41 68.39 73.53 75.31 69.7 70.8 67.5 73.48 79.67 83.84 75.9 74.9 71.7
05/06/2019 13:44:42 71.33 71.38 75.31 69.8 70.8 67.5 82.16 80.85 83.84 76 74.9 71.7
05/06/2019 13:44:43 68.45 71.3 75.31 69.8 70.8 67.5 75.49 80.97 83.84 76 74.9 71.7
05/06/2019 13:44:44 69.47 70.05 75.31 69.8 70.8 67.5 73.09 78.07 83.84 76 74.9 71.7
05/06/2019 13:44:45 71.02 70.86 75.31 69.8 70.8 67.5 76.65 76.86 83.84 76 74.9 71.7
05/06/2019 13:44:46 71.58 71.31 75.31 69.8 70.8 67.6 80.65 79.67 83.84 76.1 74.9 71.7
05/06/2019 13:44:47 71.46 71.63 75.31 69.8 70.8 67.6 81.38 81.06 83.84 76.1 74.9 71.7
05/06/2019 13:44:48 73.88 73.96 75.31 69.9 70.8 67.6 79.92 81.08 83.84 76.1 75 71.7
05/06/2019 13:44:49 81.4 80.39 80.39 70.1 70.9 67.6 83.4 82.89 83.84 76.2 75 71.8
05/06/2019 13:44:50 76.64 80.36 80.39 70.1 70.9 67.6 78.81 82.71 83.84 76.2 75 71.8
05/06/2019 13:44:51 66.71 77.98 80.39 70.1 70.9 67.6 71.25 80.45 83.84 76.2 75 71.8
05/06/2019 13:44:52 69.56 74.24 80.39 70.1 70.9 67.6 79.66 79.16 83.84 76.3 75 71.8
05/06/2019 13:44:53 72.02 72.15 80.39 70.2 70.9 67.6 83.67 82.68 83.84 76.3 75 71.8
05/06/2019 13:44:54 71.54 72.16 80.39 70.2 70.9 67.6 82.71 82.95 83.84 76.4 75.1 71.8
05/06/2019 13:44:55 71.49 72.11 80.39 70.2 70.9 67.6 82 83.08 83.84 76.4 75.1 71.8
05/06/2019 13:44:56 66.74 71.42 80.39 70.2 70.9 67.6 75.72 81.96 83.84 76.4 75.1 71.8
05/06/2019 13:44:57 66.55 69.12 80.39 70.2 70.9 67.6 73.56 79.16 83.84 76.4 75.1 71.8
05/06/2019 13:44:58 71.15 70.07 80.39 70.2 70.9 67.6 82.09 80.59 83.84 76.5 75.1 71.8
05/06/2019 13:44:59 70.84 70.67 80.39 70.2 70.9 67.6 81.59 81.37 83.84 76.5 75.1 71.8
05/06/2019 13:45:00 69.51 70.72 80.39 70.2 70.9 67.6 77.76 81.38 83.84 76.5 75.2 71.9
05/06/2019 13:45:01 67.22 69.96 80.39 70.2 70.9 67.6 73.19 79.42 83.84 76.5 75.2 71.9
05/06/2019 13:45:02 68.35 68.54 80.39 70.2 70.9 67.6 75.62 76.58 83.08 76.6 75.2 71.9
05/06/2019 13:45:03 68.73 68.69 80.39 70.2 70.9 67.6 75.35 76.07 83.08 76.6 75.2 71.9
05/06/2019 13:45:04 73.88 72.94 80.39 70.2 70.9 67.6 78.61 77.85 83.08 76.6 75.2 71.9
05/06/2019 13:45:05 70.7 73.42 80.39 70.3 70.9 67.6 74.5 78.04 83.08 76.6 75.2 71.9
05/06/2019 13:45:06 67.58 71.27 80.39 70.3 70.9 67.6 71.95 75.78 83.08 76.6 75.2 71.9
05/06/2019 13:45:07 67.66 69.27 80.39 70.3 70.9 67.6 72.36 73.73 83.08 76.6 75.2 71.9
05/06/2019 13:45:08 70.85 70.15 80.39 70.3 70.9 67.6 75.78 74.88 83.08 76.6 75.2 71.9
05/06/2019 13:45:09 71.55 71.27 80.39 70.3 70.9 67.6 75.27 75.33 83.08 76.6 75.2 71.9
05/06/2019 13:45:10 68.88 70.87 80.39 70.3 70.9 67.6 75.77 76.08 83.08 76.6 75.2 71.9
05/06/2019 13:45:11 69.23 70.08 80.39 70.2 70.9 67.6 77.79 77.15 83.08 76.6 75.2 71.9
05/06/2019 13:45:12 68.51 69.47 80.39 70.2 70.9 67.6 74.61 77.01 83.08 76.6 75.2 71.9
05/06/2019 13:45:13 72.35 71.85 80.39 70.3 71 67.6 80.76 80.02 83.08 76.6 75.2 71.9
05/06/2019 13:45:14 70.04 72.06 80.39 70.3 71 67.6 76.96 80.26 83.08 76.7 75.2 71.9
05/06/2019 13:45:15 70.33 70.91 80.39 70.3 71 67.6 76.5 77.96 83.08 76.7 75.2 71.9
05/06/2019 13:45:16 73.52 73.2 80.39 70.3 71 67.6 78.44 79.25 83.08 76.7 75.2 71.9
05/06/2019 13:45:17 67.35 72.13 80.39 70.2 71 67.6 71.44 77.51 83.08 76.6 75.2 71.9
05/06/2019 13:45:18 67.03 69.72 80.39 70.2 71 67.7 71.01 74.74 83.08 76.6 75.2 71.9
05/06/2019 13:45:19 67.57 68.28 80.36 70.2 71 67.7 71.4 72.83 83.08 76.6 75.2 71.9
05/06/2019 13:45:20 69.48 69.5 77.98 70.2 71 67.7 72.58 72.81 83.08 76.6 75.2 71.9
05/06/2019 13:45:21 64.85 68.65 74.24 70.2 71 67.7 69.86 72.2 83.08 76.6 75.2 71.9
05/06/2019 13:45:22 62.53 66.58 73.42 70.2 71 67.7 68.89 70.89 83.08 76.6 75.2 71.9
05/06/2019 13:45:23 61.43 64.53 73.42 70.2 71 67.7 68.58 69.75 83.08 76.6 75.2 71.9
05/06/2019 13:45:24 62.49 62.96 73.42 70.1 71 67.7 68.57 68.96 83.08 76.6 75.2 71.9
05/06/2019 13:45:25 60.77 62.71 73.42 70.1 71 67.7 68.35 68.77 81.96 76.6 75.2 71.9
05/06/2019 13:45:26 62.85 62.69 73.42 70.1 71 67.7 68.89 68.89 81.38 76.6 75.2 71.9
05/06/2019 13:45:27 61.19 62.34 73.42 70 71 67.7 68.25 68.69 81.38 76.5 75.2 71.9
05/06/2019 13:45:28 61.22 61.66 73.42 69.9 71 67.7 68.04 68.36 81.38 76.5 75.2 71.9
05/06/2019 13:45:29 61.65 61.81 73.42 69.8 71 67.7 68.57 68.54 81.38 76.5 75.2 71.9
05/06/2019 13:45:30 65.93 65.33 73.42 69.8 71 67.7 70.22 69.95 80.26 76.5 75.2 71.9
05/06/2019 13:45:31 66.67 66.32 73.42 69.8 71 67.7 71.17 70.81 80.26 76.4 75.2 71.9
05/06/2019 13:45:32 67.32 66.98 73.42 69.8 71 67.7 71.75 71.4 80.26 76.4 75.2 71.9
05/06/2019 13:45:33 67.74 67.52 73.42 69.7 71 67.7 72.39 72.08 80.26 76.4 75.2 71.9
05/06/2019 13:45:34 67.21 67.52 73.42 69.7 71 67.7 71.64 72.12 80.26 76.4 75.2 71.9
05/06/2019 13:45:35 66.97 67.37 73.2 69.7 71 67.7 71.09 71.78 80.26 76.4 75.2 71.9
05/06/2019 13:45:36 67.6 67.6 73.2 69.7 71 67.7 72.25 72.29 80.26 76.4 75.3 71.9
05/06/2019 13:45:37 67.68 67.96 73.2 69.7 71 67.7 73.29 73.29 80.26 76.4 75.3 71.9
05/06/2019 13:45:38 68.38 68.33 73.2 69.7 71 67.7 71.84 72.68 80.26 76.4 75.3 71.9
05/06/2019 13:45:39 71.63 70.92 73.2 69.7 71 67.7 78.34 77.43 80.26 76.5 75.3 71.9
05/06/2019 13:45:40 73.3 72.62 73.2 69.8 71 67.7 80.03 79.26 80.26 76.5 75.3 71.9
05/06/2019 13:45:41 72.7 72.63 73.2 69.8 71 67.7 81.61 80.97 80.97 76.5 75.3 71.9
05/06/2019 13:45:42 72.56 72.76 73.2 69.8 71 67.7 81.25 81.28 81.28 76.6 75.3 71.9
05/06/2019 13:45:43 74.11 73.78 73.78 69.9 71 67.7 79.85 81.1 81.28 76.6 75.3 72
05/06/2019 13:45:44 76.14 75.59 75.59 69.9 71 67.7 81.95 81.67 81.67 76.6 75.3 72
05/06/2019 13:45:45 77.75 77.15 77.15 70 71.1 67.7 84.75 83.9 83.9 76.7 75.4 72
05/06/2019 13:45:46 73.83 77.1 77.15 70 71.1 67.7 82.34 83.98 83.98 76.8 75.4 72
05/06/2019 13:45:47 80.6 80.17 80.17 70.1 71.1 67.7 83.63 84.03 84.03 76.8 75.4 72
05/06/2019 13:45:48 73.62 79.48 80.17 70.1 71.1 67.7 79.02 83.53 84.03 76.9 75.5 72
05/06/2019 13:45:49 73.24 76.86 80.17 70.2 71.1 67.7 81.29 82.18 84.03 76.9 75.5 72
05/06/2019 13:45:50 79.5 79.08 80.17 70.3 71.2 67.8 84.54 84.26 84.26 77 75.5 72.1
05/06/2019 13:45:51 81.29 81.44 81.44 70.5 71.2 67.8 85.77 85.6 85.6 77.1 75.6 72.1
05/06/2019 13:45:52 75.29 80.44 81.44 70.5 71.2 67.8 87.38 87.27 87.27 77.2 75.6 72.1
05/06/2019 13:45:53 74.5 77.87 81.44 70.5 71.2 67.8 84.09 86.35 87.27 77.3 75.7 72.1
05/06/2019 13:45:54 74.4 76.22 81.44 70.6 71.2 67.8 85.84 85.83 87.27 77.4 75.7 72.2
05/06/2019 13:45:55 74.2 75.09 81.44 70.6 71.2 67.8 84.92 85.52 87.27 77.5 75.7 72.2
05/06/2019 13:45:56 73.91 74.94 81.44 70.6 71.2 67.8 83.79 85.17 87.27 77.5 75.8 72.2
05/06/2019 13:45:57 72.88 74.1 81.44 70.6 71.3 67.8 82.68 84.39 87.27 77.6 75.8 72.2
05/06/2019 13:45:58 73.18 73.72 81.44 70.7 71.3 67.8 84.31 84.03 87.27 77.6 75.8 72.2
05/06/2019 13:45:59 72.76 73.22 81.44 70.7 71.3 67.8 85 84.79 87.27 77.7 75.9 72.3
05/06/2019 13:46:00 72.21 73.03 81.44 70.7 71.3 67.8 82.21 84.76 87.27 77.8 75.9 72.3
05/06/2019 13:46:01 72.09 72.61 81.44 70.7 71.3 67.8 82.79 83.69 87.27 77.8 75.9 72.3
05/06/2019 13:46:02 69.69 72.19 81.44 70.7 71.3 67.8 77.75 82.84 87.27 77.8 75.9 72.3
05/06/2019 13:46:03 71.87 71.86 81.44 70.7 71.3 67.8 78.75 80.42 87.27 77.8 75.9 72.3
05/06/2019 13:46:04 70.71 71.89 81.44 70.7 71.3 67.8 77.53 79.8 87.27 77.8 75.9 72.3
05/06/2019 13:46:05 69.72 71.07 81.44 70.8 71.3 67.8 76.27 78.55 87.27 77.9 75.9 72.3
05/06/2019 13:46:06 75.98 75.17 81.44 70.8 71.3 67.8 78.74 78.42 87.27 77.9 75.9 72.3
05/06/2019 13:46:07 79.75 78.67 81.44 70.9 71.3 67.9 80.72 80.1 87.27 77.9 75.9 72.3
05/06/2019 13:46:08 75.03 79.25 81.44 70.9 71.3 67.9 78.02 80.54 87.27 77.9 75.9 72.3
05/06/2019 13:46:09 69.27 76.27 81.44 71 71.3 67.9 77.39 78.68 87.27 77.9 75.9 72.3
05/06/2019 13:46:10 69.54 73.29 81.44 71 71.3 67.9 74.88 78.05 87.27 77.9 76 72.3
05/06/2019 13:46:11 69.79 71.34 81.44 71 71.3 67.9 75.92 76.29 87.27 77.9 76 72.3
05/06/2019 13:46:12 70.66 70.77 81.44 71 71.3 67.9 79.76 79.15 87.27 77.9 76 72.3
05/06/2019 13:46:13 73.54 72.88 81.44 71 71.3 67.9 81.11 80.51 87.27 78 76 72.3
05/06/2019 13:46:14 70.69 72.61 81.44 71 71.3 67.9 78.36 80.31 87.27 78 76 72.4
05/06/2019 13:46:15 70.53 71.51 81.44 71 71.3 67.9 77.85 79.49 87.27 78 76 72.4
05/06/2019 13:46:16 70.68 71.05 81.44 71 71.3 67.9 77.87 78.28 87.27 78 76 72.4
05/06/2019 13:46:17 72.36 72.45 81.44 71 71.3 67.9 79.35 79.68 87.27 78 76 72.4
05/06/2019 13:46:18 68.92 71.47 81.44 71 71.3 67.9 76.26 78.51 87.27 78 76 72.4
05/06/2019 13:46:19 68.4 70.05 81.44 71 71.3 67.9 75.35 77.3 87.27 78 76 72.4
05/06/2019 13:46:20 68.36 69.07 81.44 71 71.3 67.9 73.95 75.99 87.27 78 76 72.4
05/06/2019 13:46:21 68.41 68.62 80.44 71 71.3 67.9 74.32 74.84 87.27 78 76 72.4
05/06/2019 13:46:22 69.07 69 79.25 70.9 71.3 67.9 74.1 74.56 86.35 78 76 72.4
05/06/2019 13:46:23 68.67 68.8 79.25 70.9 71.3 67.9 74.02 74.35 85.83 78 76 72.4
05/06/2019 13:46:24 71.67 70.65 79.25 70.9 71.3 67.9 75.14 74.82 85.52 78 76 72.4
05/06/2019 13:46:25 69.82 70.78 79.25 70.9 71.3 67.9 74.75 74.77 85.17 78 76 72.4
05/06/2019 13:46:26 72.37 72 79.25 70.9 71.3 67.9 76.97 76.47 84.79 78 76 72.4
05/06/2019 13:46:27 70.17 71.98 79.25 70.9 71.3 67.9 74.97 76.46 84.79 78 76 72.4
05/06/2019 13:46:28 69.3 70.81 79.25 70.9 71.3 67.9 74.48 75.41 84.79 78 76 72.4
05/06/2019 13:46:29 72.45 71.74 79.25 70.9 71.3 67.9 76.81 76.2 84.76 78 76 72.4
05/06/2019 13:46:30 70.08 71.62 79.25 70.9 71.3 67.9 75.32 76.21 83.69 78 76 72.4
05/06/2019 13:46:31 70.24 70.7 79.25 70.9 71.3 67.9 76.12 76 82.84 78 76 72.4
05/06/2019 13:46:32 69.99 70.47 79.25 70.9 71.3 67.9 75.2 75.96 80.54 78 76 72.4
05/06/2019 13:46:33 69.55 70.18 79.25 70.9 71.4 67.9 74.68 75.55 80.54 78 76.1 72.4
05/06/2019 13:46:34 69.55 69.73 79.25 70.9 71.4 67.9 75.32 75.22 80.54 78 76.1 72.4
05/06/2019 13:46:35 69.63 69.86 79.25 70.9 71.4 67.9 75.25 75.49 80.54 78 76.1 72.4
05/06/2019 13:46:36 69.63 69.89 79.25 70.9 71.4 67.9 74.55 75.24 80.54 78 76.1 72.4
05/06/2019 13:46:37 69.46 69.69 79.25 70.9 71.4 67.9 75.73 75.6 80.54 78.1 76.1 72.4
05/06/2019 13:46:38 68.9 69.61 76.27 70.9 71.4 67.9 75.7 75.93 80.51 78.1 76.1 72.4
05/06/2019 13:46:39 69 69.15 73.29 70.9 71.4 67.9 75.23 75.56 80.51 78.1 76.1 72.4
05/06/2019 13:46:40 69.67 69.52 72.88 70.9 71.4 67.9 76.56 76.2 80.51 78.1 76.1 72.4
05/06/2019 13:46:41 69.6 69.61 72.88 70.9 71.4 67.9 75.3 76.26 80.51 78.1 76.1 72.4
05/06/2019 13:46:42 69.36 69.68 72.88 71 71.4 67.9 76.54 76.23 80.51 78.1 76.1 72.4
05/06/2019 13:46:43 69.01 69.4 72.61 71 71.4 67.9 75.2 76.21 80.31 78.1 76.1 72.4
05/06/2019 13:46:44 68.75 69.18 72.45 71 71.4 67.9 75.77 75.88 79.68 78.1 76.1 72.4
05/06/2019 13:46:45 68.79 69 72.45 71 71.4 67.9 75.81 75.95 79.68 78.1 76.1 72.4
05/06/2019 13:46:46 68.94 69.15 72.45 71 71.4 67.9 73.8 75.78 79.68 78.1 76.1 72.4
05/06/2019 13:46:47 68.47 68.95 72 71 71.4 67.9 72.4 74.65 78.51 78.1 76.1 72.4
05/06/2019 13:46:48 69.46 69.26 72 71 71.4 67.9 73.77 73.72 77.3 78.1 76.1 72.4
05/06/2019 13:46:49 71.23 70.79 72 71 71.4 67.9 77.93 77.18 77.18 78.1 76.1 72.4
05/06/2019 13:46:50 70.44 70.91 72 71 71.4 67.9 77.46 78.02 78.02 78.1 76.1 72.4
05/06/2019 13:46:51 69.73 70.45 72 71 71.4 67.9 73.87 77.1 78.02 78.1 76.1 72.4
05/06/2019 13:46:52 70.27 70.24 72 71 71.4 68 74.98 75.44 78.02 78.1 76.1 72.4
05/06/2019 13:46:53 69.98 70.6 72 71 71.4 68 74.42 75.38 78.02 78.1 76.1 72.4
05/06/2019 13:46:54 69.21 69.96 72 71 71.4 68 77.53 77.12 78.02 78.1 76.1 72.4
05/06/2019 13:46:55 69.41 69.76 72 71 71.4 68 75.47 77.15 78.02 78.2 76.1 72.4
05/06/2019 13:46:56 71.17 71.16 71.98 71 71.4 68 79.35 79.31 79.31 78.2 76.1 72.4
05/06/2019 13:46:57 69.53 70.4 71.74 71 71.4 68 74.57 77.88 79.31 78.2 76.1 72.5
05/06/2019 13:46:58 71.11 70.78 71.74 71.1 71.4 68 75.53 76.14 79.31 78.2 76.1 72.5
05/06/2019 13:46:59 70.34 70.51 71.62 71 71.4 68 74.63 75.77 79.31 78.2 76.1 72.5
05/06/2019 13:47:00 71.39 71.37 71.37 71.1 71.4 68 76.1 76.14 79.31 78.2 76.1 72.5
05/06/2019 13:47:01 72.06 71.91 71.91 71.1 71.4 68 76.88 76.86 79.31 78.2 76.1 72.5
05/06/2019 13:47:02 71.65 71.86 71.91 71.1 71.4 68 76.2 76.5 79.31 78.2 76.1 72.5
05/06/2019 13:47:03 71.58 71.93 71.93 71.1 71.4 68 76.62 76.53 79.31 78.2 76.2 72.5
05/06/2019 13:47:04 70.33 71.47 71.93 71.1 71.4 68 76.09 76.48 79.31 78.2 76.2 72.5
05/06/2019 13:47:05 70.24 70.74 71.93 71 71.4 68 76.45 76.43 79.31 78.2 76.2 72.5
05/06/2019 13:47:06 70.62 70.67 71.93 71 71.4 68 75.76 76.35 79.31 78.1 76.2 72.5
05/06/2019 13:47:07 71.23 71.08 71.93 71 71.4 68 76.14 76.2 79.31 78.1 76.2 72.5
05/06/2019 13:47:08 73.06 72.52 72.52 71.1 71.4 68 77.58 77.16 79.31 78.2 76.2 72.5
05/06/2019 13:47:09 71.92 72.54 72.54 71.1 71.4 68 75.96 77.11 79.31 78.2 76.2 72.5
05/06/2019 13:47:10 71.5 72.04 72.54 71.1 71.4 68 76.22 76.51 79.31 78.2 76.2 72.5
05/06/2019 13:47:11 71.8 71.9 72.54 71.1 71.4 68 77.64 77.22 79.31 78.2 76.2 72.5
05/06/2019 13:47:12 72.93 72.57 72.57 71.1 71.4 68 77.45 77.45 79.31 78.2 76.2 72.5
05/06/2019 13:47:13 72.81 72.87 72.87 71.1 71.5 68 76.73 77.32 79.31 78.2 76.2 72.5
05/06/2019 13:47:14 74.6 74.1 74.1 71.2 71.5 68 79.78 79.02 79.31 78.2 76.2 72.5
05/06/2019 13:47:15 75.98 75.64 75.64 71.2 71.5 68 81.13 80.77 80.77 78.2 76.2 72.5
05/06/2019 13:47:16 75.53 76.06 76.06 71.2 71.5 68 80.53 81.09 81.09 78.3 76.2 72.5
05/06/2019 13:47:17 75.22 75.43 76.06 71.3 71.5 68 80.54 80.54 81.09 78.3 76.2 72.5
05/06/2019 13:47:18 74.28 75.84 76.06 71.3 71.5 68 79.08 80.62 81.09 78.3 76.2 72.5
05/06/2019 13:47:19 71.77 74.43 76.06 71.3 71.5 68 78.32 79.51 81.09 78.3 76.3 72.5
05/06/2019 13:47:20 71.28 72.96 76.06 71.3 71.5 68 77.55 78.71 81.09 78.3 76.3 72.5
05/06/2019 13:47:21 70.99 71.96 76.06 71.3 71.5 68 76.64 78.13 81.09 78.3 76.3 72.5
05/06/2019 13:47:22 72.69 72.3 76.06 71.3 71.5 68 78.29 78 81.09 78.3 76.3 72.5
05/06/2019 13:47:23 71.65 72.26 76.06 71.4 71.5 68 78.25 78.36 81.09 78.4 76.3 72.5
05/06/2019 13:47:24 74.96 74.47 76.06 71.4 71.5 68.1 80.36 80.05 81.09 78.4 76.3 72.6
05/06/2019 13:47:25 75.31 75.35 76.06 71.4 71.5 68.1 79.77 80.39 81.09 78.4 76.3 72.6
05/06/2019 13:47:26 75.23 75.63 76.06 71.5 71.5 68.1 80.01 80.36 81.09 78.4 76.3 72.6
05/06/2019 13:47:27 69.75 74.85 76.06 71.5 71.5 68.1 75.35 79.63 81.09 78.4 76.3 72.6
05/06/2019 13:47:28 72.29 72.53 76.06 71.5 71.6 68.1 78.11 78.14 81.09 78.4 76.3 72.6
05/06/2019 13:47:29 74.21 74.02 76.06 71.5 71.6 68.1 78.64 78.53 81.09 78.4 76.3 72.6
05/06/2019 13:47:30 80.63 79.84 79.84 71.6 71.6 68.1 83 82.47 82.47 78.5 76.3 72.6
05/06/2019 13:47:31 70.1 78.35 79.84 71.6 71.6 68.1 75.93 81.13 82.47 78.5 76.3 72.6
05/06/2019 13:47:32 71.38 75.06 79.84 71.6 71.6 68.1 79.42 79.33 82.47 78.5 76.4 72.6
05/06/2019 13:47:33 72.6 73.15 79.84 71.6 71.6 68.1 78.97 79.66 82.47 78.5 76.4 72.6
05/06/2019 13:47:34 70.08 73.11 79.84 71.6 71.6 68.1 78.35 79.48 82.47 78.5 76.4 72.6
05/06/2019 13:47:35 69.72 71.49 79.84 71.6 71.6 68.1 77.84 78.97 82.47 78.5 76.4 72.6
05/06/2019 13:47:36 70.16 70.45 79.84 71.7 71.6 68.1 78.35 78.48 82.47 78.5 76.4 72.6
05/06/2019 13:47:37 70.65 70.52 79.84 71.7 71.6 68.1 75.62 78.05 82.47 78.6 76.4 72.6
05/06/2019 13:47:38 70.38 70.63 79.84 71.7 71.6 68.1 76.15 76.63 82.47 78.6 76.4 72.6
05/06/2019 13:47:39 71.51 71.15 79.84 71.7 71.6 68.1 81.59 80.29 82.47 78.6 76.4 72.6
05/06/2019 13:47:40 70.9 71.11 79.84 71.7 71.6 68.1 79.44 80.38 82.47 78.6 76.4 72.6
05/06/2019 13:47:41 70.64 70.96 79.84 71.7 71.6 68.1 77.73 79.56 82.47 78.6 76.4 72.6
05/06/2019 13:47:42 72.05 71.77 79.84 71.7 71.6 68.1 79.99 79.65 82.47 78.6 76.4 72.6
05/06/2019 13:47:43 72 72 79.84 71.7 71.6 68.1 80.82 80.51 82.47 78.6 76.4 72.7
05/06/2019 13:47:44 72.58 72.45 79.84 71.7 71.6 68.1 81.48 81.15 82.47 78.7 76.4 72.7
05/06/2019 13:47:45 71.75 72.3 79.84 71.7 71.6 68.1 80.81 81.1 82.47 78.7 76.5 72.7
05/06/2019 13:47:46 72.16 72.27 79.84 71.7 71.6 68.1 81.8 81.58 82.47 78.7 76.5 72.7
05/06/2019 13:47:47 71.29 72.05 79.84 71.7 71.6 68.1 80.42 81.45 82.47 78.7 76.5 72.7
05/06/2019 13:47:48 76.4 75.89 79.84 71.7 71.7 68.1 81.63 81.51 82.47 78.7 76.5 72.7
05/06/2019 13:47:49 71.21 75.88 79.84 71.8 71.7 68.1 78.48 81.45 82.47 78.8 76.5 72.7
05/06/2019 13:47:50 68.91 73.5 79.84 71.8 71.7 68.2 75.93 79.78 82.47 78.8 76.5 72.7
05/06/2019 13:47:51 70.28 71.21 79.84 71.8 71.7 68.2 78.25 78.38 82.47 78.8 76.5 72.7
05/06/2019 13:47:52 71.79 71.49 79.84 71.8 71.7 68.2 80.53 80.17 82.47 78.8 76.5 72.7
05/06/2019 13:47:53 69.93 71.48 79.84 71.8 71.7 68.2 77.42 80.12 82.47 78.8 76.5 72.7
05/06/2019 13:47:54 68.99 70.61 79.84 71.8 71.7 68.2 73.96 78.64 82.47 78.8 76.5 72.7
05/06/2019 13:47:55 67.83 69.51 79.84 71.7 71.7 68.2 72.32 76.14 82.47 78.8 76.5 72.7
05/06/2019 13:47:56 70.05 69.73 79.84 71.8 71.7 68.2 77.09 76.41 82.47 78.8 76.5 72.7
05/06/2019 13:47:57 69.06 69.38 79.84 71.8 71.7 68.2 75.35 76.1 82.47 78.8 76.5 72.7
05/06/2019 13:47:58 68.13 69.07 79.84 71.8 71.7 68.2 73.48 75.31 82.47 78.8 76.5 72.7
05/06/2019 13:47:59 69.91 69.47 79.84 71.8 71.7 68.2 73.54 74.3 82.47 78.8 76.5 72.7
05/06/2019 13:48:00 70.44 70.06 78.35 71.8 71.7 68.2 74 74.02 81.58 78.8 76.5 72.7
05/06/2019 13:48:01 70.23 70.3 75.89 71.8 71.7 68.2 73.83 73.97 81.58 78.8 76.5 72.7
05/06/2019 13:48:02 71.2 70.91 75.89 71.8 71.7 68.2 73.99 74.03 81.58 78.8 76.5 72.7
05/06/2019 13:48:03 69.68 70.95 75.89 71.8 71.7 68.2 73.26 73.98 81.58 78.8 76.5 72.7
05/06/2019 13:48:04 69.53 70.21 75.89 71.8 71.7 68.2 73.19 73.6 81.58 78.8 76.6 72.7
05/06/2019 13:48:05 68.44 69.77 75.89 71.8 71.7 68.2 72.4 73.29 81.58 78.8 76.6 72.7
05/06/2019 13:48:06 69.08 69.12 75.89 71.8 71.7 68.2 72.67 72.79 81.58 78.8 76.6 72.7
05/06/2019 13:48:07 68.27 69.26 75.89 71.8 71.7 68.2 72.09 72.8 81.58 78.8 76.6 72.7
05/06/2019 13:48:08 68.94 68.93 75.89 71.8 71.7 68.2 72.99 72.86 81.58 78.8 76.6 72.7
05/06/2019 13:48:09 70.94 70.28 75.89 71.8 71.7 68.2 73.74 73.46 81.58 78.8 76.6 72.7
05/06/2019 13:48:10 70.46 70.75 75.89 71.8 71.7 68.2 73.31 73.6 81.58 78.8 76.6 72.7
05/06/2019 13:48:11 70.09 70.34 75.89 71.8 71.7 68.2 77.35 76.56 81.58 78.8 76.6 72.7
05/06/2019 13:48:12 70.23 70.38 75.89 71.7 71.7 68.2 77.18 77.24 81.58 78.8 76.6 72.7
05/06/2019 13:48:13 70.2 70.32 75.89 71.7 71.7 68.2 76.41 76.99 81.58 78.8 76.6 72.8
05/06/2019 13:48:14 69.62 70.14 75.89 71.7 71.7 68.2 76.35 76.58 81.58 78.8 76.6 72.8
05/06/2019 13:48:15 70.18 70.1 75.89 71.7 71.7 68.2 79.04 78.37 81.58 78.8 76.6 72.8
05/06/2019 13:48:16 70.18 70.22 75.89 71.7 71.7 68.2 79.22 79.07 81.51 78.8 76.6 72.8
05/06/2019 13:48:17 70.53 70.42 75.89 71.7 71.7 68.2 80.19 79.77 81.51 78.9 76.6 72.8
05/06/2019 13:48:18 70.69 70.62 75.88 71.7 71.7 68.2 80.48 80.23 81.45 78.9 76.6 72.8
05/06/2019 13:48:19 70.25 70.58 73.5 71.7 71.7 68.2 79.65 80.18 80.23 78.9 76.6 72.8
05/06/2019 13:48:20 69.22 70.39 71.49 71.7 71.7 68.2 76.88 79.85 80.23 78.9 76.6 72.8
05/06/2019 13:48:21 70.03 70.11 71.49 71.7 71.7 68.2 75.34 78.09 80.23 78.9 76.6 72.8
05/06/2019 13:48:22 69.16 70.07 71.48 71.7 71.7 68.2 74.35 76.61 80.23 78.9 76.6 72.8
05/06/2019 13:48:23 68.48 69.58 70.95 71.7 71.7 68.2 73.09 75.36 80.23 78.9 76.6 72.8
05/06/2019 13:48:24 68.89 69 70.95 71.7 71.7 68.2 73.57 73.98 80.23 78.9 76.6 72.8
05/06/2019 13:48:25 68.77 68.97 70.95 71.7 71.7 68.2 73.19 73.83 80.23 78.9 76.6 72.8
05/06/2019 13:48:26 69.14 69.22 70.95 71.8 71.7 68.2 73.52 73.62 80.23 78.9 76.6 72.8
05/06/2019 13:48:27 68.61 69.03 70.95 71.8 71.7 68.2 72.99 73.52 80.23 78.9 76.6 72.8
05/06/2019 13:48:28 68.29 68.78 70.95 71.8 71.7 68.2 72.56 73.16 80.23 78.9 76.6 72.8
05/06/2019 13:48:29 67.96 68.46 70.95 71.8 71.7 68.2 72.02 72.79 80.23 78.9 76.6 72.8
05/06/2019 13:48:30 68.17 68.3 70.95 71.8 71.7 68.2 72.71 72.69 80.23 78.9 76.6 72.8
05/06/2019 13:48:31 67.99 68.28 70.95 71.8 71.7 68.2 72.96 73.01 80.23 78.9 76.6 72.8
05/06/2019 13:48:32 67.93 68.08 70.95 71.8 71.7 68.2 73.15 73.16 80.23 78.9 76.6 72.8
05/06/2019 13:48:33 68.64 68.6 70.75 71.8 71.7 68.2 73.16 73.43 80.23 78.9 76.6 72.8
05/06/2019 13:48:34 71.2 70.47 70.75 71.8 71.7 68.2 73.98 73.78 80.23 78.9 76.6 72.8
05/06/2019 13:48:35 68.32 70.42 70.75 71.8 71.7 68.2 72.51 73.82 80.23 78.9 76.6 72.8
05/06/2019 13:48:36 68.01 69.16 70.75 71.8 71.7 68.2 71.99 72.89 80.23 78.9 76.6 72.8
05/06/2019 13:48:37 68.16 68.53 70.75 71.8 71.7 68.2 72.22 72.42 80.23 78.9 76.6 72.8
05/06/2019 13:48:38 68.85 68.7 70.75 71.8 71.7 68.2 72.57 72.51 80.23 78.9 76.6 72.8
05/06/2019 13:48:39 68.8 68.79 70.75 71.8 71.7 68.2 72.85 72.75 80.23 78.8 76.6 72.8
05/06/2019 13:48:40 68.35 68.83 70.62 71.7 71.7 68.2 72.34 72.74 80.23 78.8 76.6 72.8
05/06/2019 13:48:41 68.56 68.6 70.62 71.7 71.7 68.2 72.36 72.53 80.23 78.8 76.6 72.8
05/06/2019 13:48:42 69.04 69.01 70.62 71.7 71.7 68.2 72.61 72.71 80.23 78.8 76.6 72.8
05/06/2019 13:48:43 68.74 69.45 70.62 71.7 71.7 68.2 72.81 73.14 80.23 78.8 76.6 72.8
05/06/2019 13:48:44 68.19 68.67 70.62 71.7 71.7 68.2 72.15 72.62 80.23 78.7 76.6 72.8
05/06/2019 13:48:45 67.57 68.4 70.62 71.7 71.7 68.2 72.05 72.48 80.23 78.7 76.6 72.8
05/06/2019 13:48:46 66.88 67.82 70.62 71.7 71.7 68.2 72.2 72.46 80.23 78.6 76.6 72.8
05/06/2019 13:48:47 67.09 67.24 70.62 71.7 71.7 68.2 71.21 72.22 80.23 78.6 76.6 72.8
05/06/2019 13:48:48 67.21 67.27 70.58 71.7 71.7 68.2 71.21 71.69 80.18 78.6 76.6 72.8
05/06/2019 13:48:49 69.52 68.74 70.47 71.7 71.7 68.2 75.36 74.6 79.85 78.6 76.6 72.8
05/06/2019 13:48:50 71.78 70.86 70.86 71.7 71.7 68.2 75.99 75.58 78.09 78.5 76.6 72.8
05/06/2019 13:48:51 69.72 70.58 70.86 71.7 71.8 68.2 74.35 75.16 76.61 78.5 76.6 72.8
05/06/2019 13:48:52 69.24 70.28 70.86 71.6 71.8 68.2 72.99 74.62 75.58 78.5 76.7 72.8
05/06/2019 13:48:53 67.14 69.34 70.86 71.6 71.8 68.2 70.98 73.47 75.58 78.5 76.7 72.8
05/06/2019 13:48:54 67.36 68.09 70.86 71.6 71.8 68.2 71 72.08 75.58 78.5 76.7 72.8
05/06/2019 13:48:55 67.94 67.94 70.86 71.6 71.8 68.2 73.08 72.95 75.58 78.4 76.7 72.8
05/06/2019 13:48:56 69.17 68.83 70.86 71.6 71.8 68.2 76.98 76.03 76.03 78.4 76.7 72.8
05/06/2019 13:48:57 69.09 69.03 70.86 71.6 71.8 68.3 77.08 76.84 76.84 78.5 76.7 72.8
05/06/2019 13:48:58 68.81 69.39 70.86 71.6 71.8 68.3 75.54 76.97 76.97 78.4 76.7 72.8
05/06/2019 13:48:59 66.95 68.69 70.86 71.6 71.8 68.3 70.94 75.79 76.97 78.4 76.7 72.8
05/06/2019 13:49:00 67.04 67.71 70.86 71.6 71.8 68.3 70.8 73.43 76.97 78.4 76.7 72.8
05/06/2019 13:49:01 67.74 67.7 70.86 71.6 71.8 68.3 72.09 72.31 76.97 78.3 76.7 72.8
05/06/2019 13:49:02 69.25 68.87 70.86 71.6 71.8 68.3 73.27 72.99 76.97 78.3 76.7 72.8
05/06/2019 13:49:03 72.52 71.89 71.89 71.6 71.8 68.3 76.58 76.04 76.97 78.3 76.7 72.8
05/06/2019 13:49:04 67.82 71.45 71.89 71.5 71.8 68.3 71.88 75.59 76.97 78.2 76.7 72.8
05/06/2019 13:49:05 68.2 69.52 71.89 71.5 71.8 68.3 71.88 73.63 76.97 78.2 76.7 72.8
05/06/2019 13:49:06 71 70.72 71.89 71.5 71.8 68.3 76.8 76.25 76.97 78.1 76.7 72.8
05/06/2019 13:49:07 73.42 72.68 72.68 71.5 71.8 68.3 77.75 77.35 77.35 78.1 76.7 72.8
05/06/2019 13:49:08 72.53 73.18 73.18 71.5 71.8 68.3 77.7 77.52 77.52 78.1 76.7 72.8
05/06/2019 13:49:09 71.2 72.43 73.18 71.5 71.8 68.3 78.16 78.44 78.44 78.1 76.7 72.9
05/06/2019 13:49:10 71.47 72.01 73.18 71.5 71.8 68.3 76.51 77.92 78.44 78.1 76.7 72.9
05/06/2019 13:49:11 73.66 73.25 73.25 71.5 71.8 68.3 77.68 78.29 78.44 78.1 76.7 72.9
05/06/2019 13:49:12 76.33 75.43 75.43 71.6 71.8 68.3 80.93 80.12 80.12 78.1 76.7 72.9
05/06/2019 13:49:13 76.63 76.29 76.29 71.6 71.8 68.3 81 80.97 80.97 78.1 76.7 72.9
05/06/2019 13:49:14 75.55 76.27 76.29 71.6 71.8 68.3 78.15 80.52 80.97 78.1 76.7 72.9
05/06/2019 13:49:15 73.48 75.88 76.29 71.6 71.8 68.3 77.52 79.29 80.97 78.1 76.7 72.9
05/06/2019 13:49:16 68.99 74.3 76.29 71.6 71.8 68.3 74.11 78.21 80.97 78.1 76.7 72.9
05/06/2019 13:49:17 71.89 72.45 76.29 71.6 71.8 68.3 75.18 76.04 80.97 78.1 76.7 72.9
05/06/2019 13:49:18 67.81 71.87 76.29 71.6 71.8 68.3 71.92 75.53 80.97 78.1 76.7 72.9
05/06/2019 13:49:19 68.49 69.83 76.29 71.6 71.8 68.3 72.81 73.7 80.97 78.1 76.7 72.9
05/06/2019 13:49:20 69.44 69.84 76.29 71.6 71.9 68.3 72.42 73.28 80.97 78.1 76.7 72.9
05/06/2019 13:49:21 67.51 69.12 76.29 71.6 71.9 68.3 71.97 72.56 80.97 78.1 76.7 72.9
05/06/2019 13:49:22 71.22 71.18 76.29 71.6 71.9 68.3 74.42 74.4 80.97 78.1 76.7 72.9
05/06/2019 13:49:23 73.56 73.7 76.29 71.7 71.9 68.3 76.05 76.32 80.97 78.1 76.7 72.9
05/06/2019 13:49:24 68.26 72.48 76.29 71.6 71.9 68.3 72.85 75.22 80.97 78.1 76.8 72.9
05/06/2019 13:49:25 71.13 71.44 76.29 71.6 71.9 68.3 74.25 74.39 80.97 78.1 76.8 72.9
05/06/2019 13:49:26 71.22 71.37 76.29 71.6 71.9 68.3 73.86 74.26 80.97 78 76.8 72.9
05/06/2019 13:49:27 72.78 73.22 76.29 71.7 71.9 68.3 75.35 75.79 80.97 78 76.8 72.9
05/06/2019 13:49:28 70.34 71.57 76.29 71.7 71.9 68.3 73.9 74.33 80.97 78 76.8 72.9
05/06/2019 13:49:29 70.39 70.83 76.29 71.7 71.9 68.3 75.62 75.17 80.97 78 76.7 72.9
05/06/2019 13:49:30 70.07 70.56 76.29 71.7 71.9 68.3 75.56 75.55 80.97 78 76.7 72.9
05/06/2019 13:49:31 70.12 70.32 76.29 71.7 71.9 68.3 75.36 75.46 80.97 78 76.7 72.9
05/06/2019 13:49:32 69.61 70.22 76.29 71.7 71.9 68.3 74.84 75.36 80.97 77.9 76.8 72.9
05/06/2019 13:49:33 73.6 73.37 76.29 71.7 71.9 68.3 76.58 76.53 80.97 77.9 76.8 72.9
05/06/2019 13:49:34 70.66 73.55 76.29 71.7 71.9 68.3 75.37 76.65 80.97 77.9 76.8 72.9
05/06/2019 13:49:35 70.67 71.68 76.29 71.7 71.9 68.3 75.4 75.71 80.97 77.9 76.8 72.9
05/06/2019 13:49:36 75.93 74.98 76.29 71.7 71.9 68.4 78.7 77.82 80.97 77.9 76.8 72.9
05/06/2019 13:49:37 70.83 74.25 76.29 71.7 71.9 68.4 76.03 77.54 80.97 77.9 76.8 72.9
05/06/2019 13:49:38 70.96 72.49 76.29 71.7 71.9 68.4 76.51 76.78 80.97 77.9 76.8 72.9
05/06/2019 13:49:39 70.8 71.59 76.29 71.7 71.9 68.4 76.08 76.68 80.97 77.9 76.8 72.9
05/06/2019 13:49:40 71.14 71.36 76.29 71.7 71.9 68.4 76.33 76.58 80.97 77.9 76.8 72.9
05/06/2019 13:49:41 70.17 71.05 76.29 71.7 71.9 68.4 74.83 76.2 80.97 77.9 76.8 72.9
05/06/2019 13:49:42 70.39 70.5 76.29 71.7 71.9 68.4 75.41 75.51 80.97 77.9 76.8 72.9
05/06/2019 13:49:43 70.08 70.52 76.27 71.7 71.9 68.4 75.25 75.52 80.52 77.9 76.8 72.9
05/06/2019 13:49:44 70.29 70.38 75.88 71.7 71.9 68.4 75.23 75.58 79.29 77.9 76.8 72.9
05/06/2019 13:49:45 70.49 70.55 74.98 71.7 71.9 68.4 75.09 75.26 78.21 77.9 76.8 72.9
05/06/2019 13:49:46 70.38 70.67 74.98 71.7 71.9 68.4 75.06 75.35 77.82 77.9 76.8 72.9
05/06/2019 13:49:47 71.25 70.97 74.98 71.7 71.9 68.4 75.56 75.39 77.82 77.8 76.8 72.9
05/06/2019 13:49:48 70.36 71 74.98 71.7 71.9 68.4 74.98 75.45 77.82 77.8 76.8 72.9
05/06/2019 13:49:49 71.38 71.12 74.98 71.6 71.9 68.4 75.82 75.66 77.82 77.8 76.8 72.9
05/06/2019 13:49:50 70.2 71.06 74.98 71.5 71.9 68.4 74.75 75.55 77.82 77.8 76.8 72.9
05/06/2019 13:49:51 69.62 70.47 74.98 71.5 71.9 68.4 74.08 74.99 77.82 77.8 76.8 72.9
05/06/2019 13:49:52 70.41 70.31 74.98 71.5 71.9 68.4 75.22 75.04 77.82 77.8 76.8 72.9
05/06/2019 13:49:53 70.14 70.34 74.98 71.5 71.9 68.4 74.91 75.04 77.82 77.7 76.8 72.9
05/06/2019 13:49:54 70.37 70.39 74.98 71.5 71.9 68.4 75.56 75.55 77.82 77.7 76.8 72.9
05/06/2019 13:49:55 70.99 70.87 74.98 71.5 71.9 68.4 75.84 75.87 77.82 77.6 76.8 73
05/06/2019 13:49:56 70.25 70.73 74.98 71.5 72 68.4 75.2 75.63 77.82 77.6 76.8 73
05/06/2019 13:49:57 71.61 71.25 74.98 71.5 72 68.4 78.15 77.49 77.82 77.7 76.8 73
05/06/2019 13:49:58 74.72 74.25 74.98 71.6 72 68.4 77.53 77.75 77.82 77.6 76.8 73
05/06/2019 13:49:59 76.14 75.39 75.39 71.6 72 68.4 79.05 78.62 78.62 77.6 76.8 73
05/06/2019 13:50:00 74.36 75.68 75.68 71.6 72 68.4 77.76 78.79 78.79 77.6 76.8 73
05/06/2019 13:50:01 72.21 74.47 75.68 71.6 72 68.4 77.75 78.18 78.79 77.6 76.8 73
05/06/2019 13:50:02 71.89 73.49 75.68 71.6 72 68.4 77.31 78.28 78.79 77.6 76.9 73
05/06/2019 13:50:03 71.26 72.52 75.68 71.6 72 68.4 77.14 77.75 78.79 77.6 76.9 73
05/06/2019 13:50:04 71.74 71.83 75.68 71.6 72 68.4 77.2 77.36 78.79 77.6 76.9 73
05/06/2019 13:50:05 71.52 71.82 75.68 71.6 72 68.4 77.02 77.37 78.79 77.6 76.9 73
05/06/2019 13:50:06 71.81 71.78 75.68 71.6 72 68.4 77.22 77.27 78.79 77.6 76.9 73
05/06/2019 13:50:07 71.37 71.77 75.68 71.6 72 68.4 76.77 77.25 78.79 77.6 76.9 73
05/06/2019 13:50:08 71.47 71.73 75.68 71.6 72 68.4 76.88 77.36 78.79 77.7 76.9 73
05/06/2019 13:50:09 71.63 71.68 75.68 71.6 72 68.4 76.73 76.87 78.79 77.7 76.9 73
05/06/2019 13:50:10 72.33 72.25 75.68 71.6 72 68.4 76.88 76.95 78.79 77.7 76.9 73
05/06/2019 13:50:11 72.74 72.81 75.68 71.7 72 68.4 76.81 77.03 78.79 77.7 76.9 73
05/06/2019 13:50:12 71.07 72.36 75.68 71.7 72 68.4 76.28 76.78 78.79 77.7 76.9 73
05/06/2019 13:50:13 71.88 71.93 75.68 71.7 72 68.4 76.67 76.66 78.79 77.6 76.9 73
05/06/2019 13:50:14 73.83 73.38 75.68 71.7 72 68.4 77.47 77.33 78.79 77.6 76.9 73
05/06/2019 13:50:15 73.61 74.15 75.68 71.7 72 68.5 77.64 77.79 78.79 77.6 76.9 73
05/06/2019 13:50:16 71.37 73.11 75.68 71.7 72 68.5 76.74 77.35 78.79 77.6 76.9 73
05/06/2019 13:50:17 71.06 72.09 75.68 71.7 72 68.5 76.45 76.94 78.79 77.6 76.9 73
05/06/2019 13:50:18 71.59 71.62 75.68 71.7 72 68.5 76.79 76.88 78.79 77.7 76.9 73
05/06/2019 13:50:19 71.41 71.61 75.68 71.7 72 68.5 76.63 76.86 78.79 77.7 76.9 73
05/06/2019 13:50:20 71.29 71.47 75.68 71.7 72 68.5 76.5 76.64 78.79 77.7 76.9 73
05/06/2019 13:50:21 70.92 71.52 75.68 71.7 72 68.5 76.17 76.65 78.79 77.7 76.9 73
05/06/2019 13:50:22 71.18 71.2 75.68 71.7 72 68.5 76.37 76.44 78.79 77.7 76.9 73
05/06/2019 13:50:23 71.2 71.21 75.68 71.7 71.9 68.5 76.59 76.56 78.79 77.7 76.9 73
05/06/2019 13:50:24 71.39 71.42 75.68 71.8 71.9 68.5 76.83 76.78 78.79 77.7 76.8 73
05/06/2019 13:50:25 72.62 72.35 75.68 71.8 71.8 68.5 77.94 77.69 78.79 77.7 76.8 73
05/06/2019 13:50:26 71.45 72.04 75.68 71.8 71.8 68.5 76.77 77.49 78.79 77.7 76.8 73
05/06/2019 13:50:27 71.1 71.66 75.68 71.8 71.8 68.5 76.35 77.03 78.79 77.7 76.8 73
05/06/2019 13:50:28 71.02 71.35 75.68 71.8 71.7 68.5 76.17 76.63 78.79 77.7 76.8 73
05/06/2019 13:50:29 71.16 71.22 75.68 71.8 71.7 68.5 76.08 76.29 78.79 77.8 76.8 73
05/06/2019 13:50:30 71.06 71.29 74.47 71.8 71.6 68.5 75.85 76.33 78.28 77.8 76.7 73
05/06/2019 13:50:31 72.1 71.93 74.15 71.8 71.4 68.5 77.04 76.95 78.28 77.8 76.7 73.1
05/06/2019 13:50:32 71.35 71.86 74.15 71.8 71.3 68.5 76.59 76.83 77.79 77.8 76.7 73.1
05/06/2019 13:50:33 71.5 71.56 74.15 71.8 71.3 68.5 76.72 76.75 77.79 77.8 76.7 73.1
05/06/2019 13:50:34 71.31 71.61 74.15 71.9 71.3 68.5 76.41 76.8 77.79 77.8 76.7 73.1
05/06/2019 13:50:35 70.7 71.44 74.15 71.9 71.3 68.5 75.56 76.59 77.79 77.8 76.7 73.1
05/06/2019 13:50:36 71.37 71.38 74.15 71.9 71.3 68.5 75.44 75.88 77.79 77.8 76.7 73.1
05/06/2019 13:50:37 71.99 71.78 74.15 71.9 71.3 68.5 75.73 75.84 77.79 77.8 76.7 73.1
05/06/2019 13:50:38 71 71.93 74.15 71.9 71.3 68.5 76.29 76.51 77.79 77.8 76.7 73.1
05/06/2019 13:50:39 70.04 71.21 74.15 71.9 71.3 68.5 74.2 75.87 77.79 77.8 76.7 73.1
05/06/2019 13:50:40 71.01 70.95 74.15 71.9 71.3 68.5 74.58 74.91 77.79 77.8 76.7 73.1
05/06/2019 13:50:41 72.79 72.24 74.15 71.9 71.3 68.5 75.94 75.57 77.79 77.8 76.7 73.1
05/06/2019 13:50:42 71.29 72.19 74.15 71.9 71.3 68.5 76.19 76.09 77.79 77.7 76.7 73.1
05/06/2019 13:50:43 70.78 71.62 74.15 71.9 71.3 68.5 75.89 76.01 77.79 77.7 76.7 73.1
05/06/2019 13:50:44 71.93 71.67 74.15 71.8 71.3 68.5 77.2 76.8 77.79 77.7 76.7 73.1
05/06/2019 13:50:45 71.44 71.79 73.11 71.8 71.3 68.5 76.63 76.99 77.69 77.6 76.7 73.1
05/06/2019 13:50:46 70.85 71.43 72.35 71.8 71.3 68.5 75.69 76.58 77.69 77.6 76.7 73.1
05/06/2019 13:50:47 70.91 71.2 72.35 71.7 71.3 68.5 76.62 76.72 77.69 77.6 76.7 73.1
05/06/2019 13:50:48 70.06 70.96 72.35 71.7 71.3 68.5 74.78 76.32 77.69 77.5 76.7 73.1
05/06/2019 13:50:49 68.96 70.39 72.35 71.7 71.3 68.5 73.67 75.34 77.69 77.5 76.7 73.1
05/06/2019 13:50:50 68.34 69.49 72.35 71.6 71.3 68.5 72.93 74.31 77.69 77.4 76.7 73.1
05/06/2019 13:50:51 68.51 68.78 72.35 71.4 71.3 68.5 72.89 73.46 77.69 77.4 76.7 73.1
05/06/2019 13:50:52 68.72 68.8 72.35 71.4 71.3 68.5 73.22 73.32 77.69 77.2 76.7 73.1
05/06/2019 13:50:53 68.71 68.78 72.35 71.4 71.3 68.5 73.2 73.27 77.69 77.1 76.7 73.1
05/06/2019 13:50:54 70.1 69.73 72.35 71.4 71.3 68.5 75.37 74.84 77.69 77 76.7 73.1
05/06/2019 13:50:55 71.26 70.78 72.24 71.4 71.3 68.5 76.37 75.91 77.49 77 76.7 73.1
05/06/2019 13:50:56 70.29 70.83 72.24 71.3 71.3 68.5 75.45 76.06 77.03 76.9 76.7 73.1
05/06/2019 13:50:57 69.28 70.39 72.24 71.3 71.3 68.5 73.02 75.46 76.99 76.9 76.7 73.1
05/06/2019 13:50:58 68.82 69.89 72.24 71.3 71.3 68.5 72.63 74.17 76.99 76.8 76.7 73.1
05/06/2019 13:50:59 67.04 69.13 72.24 71.3 71.3 68.5 71.32 73.17 76.99 76.7 76.7 73.1
05/06/2019 13:51:00 66.78 67.92 72.24 71.3 71.3 68.5 70.8 72.11 76.99 76.6 76.7 73.1
05/06/2019 13:51:01 67.31 67.41 72.24 71.3 71.3 68.5 71.15 71.49 76.99 76.6 76.7 73.1
05/06/2019 13:51:02 67.14 67.29 72.24 71.3 71.3 68.5 70.87 71.17 76.99 76.6 76.7 73.1
05/06/2019 13:51:03 68.58 68.28 72.24 71.3 71.3 68.5 72.03 71.78 76.99 76.6 76.7 73.1
05/06/2019 13:51:04 72.84 71.96 72.24 71.3 71.3 68.5 74.46 73.84 76.99 76.5 76.7 73.1
05/06/2019 13:51:05 69.21 72.22 72.24 71.3 71.3 68.5 72.18 73.99 76.99 76.5 76.7 73.1
05/06/2019 13:51:06 69.19 70.22 72.24 71.2 71.3 68.6 72.26 72.76 76.99 76.5 76.7 73.1
05/06/2019 13:51:07 70.41 70.19 72.24 71.1 71.3 68.6 73.51 73.22 76.99 76.5 76.7 73.1
05/06/2019 13:51:08 70.53 70.49 72.24 71.1 71.3 68.6 73.78 73.65 76.99 76.5 76.7 73.1
05/06/2019 13:51:09 72.37 71.88 72.24 71.1 71.3 68.6 75.82 75.26 76.99 76.5 76.7 73.1
05/06/2019 13:51:10 72.66 72.38 72.38 71.1 71.3 68.6 77.87 77.06 77.06 76.5 76.7 73.1
05/06/2019 13:51:11 72.34 72.4 72.4 71.2 71.3 68.6 76.78 77.01 77.06 76.5 76.7 73.1
05/06/2019 13:51:12 72.72 72.82 72.82 71.2 71.3 68.6 78.08 77.7 77.7 76.5 76.7 73.1
05/06/2019 13:51:13 72.1 72.52 72.82 71.2 71.3 68.6 77.42 77.74 77.74 76.4 76.7 73.1
05/06/2019 13:51:14 72.05 72.27 72.82 71.2 71.3 68.6 78.5 78.31 78.31 76.4 76.7 73.1
05/06/2019 13:51:15 71.8 72.34 72.82 71.2 71.3 68.6 79.46 79.05 79.05 76.5 76.7 73.1
05/06/2019 13:51:16 70.52 71.94 72.82 71.2 71.3 68.6 77.21 79.34 79.34 76.5 76.7 73.1
05/06/2019 13:51:17 71.02 71.04 72.82 71.2 71.3 68.6 77.45 77.77 79.34 76.4 76.7 73.1
05/06/2019 13:51:18 71.63 71.54 72.82 71.2 71.3 68.6 79.04 78.98 79.34 76.5 76.7 73.1
05/06/2019 13:51:19 68.92 71.37 72.82 71.2 71.3 68.6 74.41 78.67 79.34 76.5 76.7 73.1
05/06/2019 13:51:20 67.57 69.88 72.82 71.2 71.3 68.6 73.15 76.31 79.34 76.5 76.7 73.1
05/06/2019 13:51:21 67.71 68.58 72.82 71.2 71.3 68.6 72.43 74.58 79.34 76.4 76.7 73.1
05/06/2019 13:51:22 67.33 68.09 72.82 71.2 71.3 68.6 72.04 73.35 79.34 76.4 76.7 73.1
05/06/2019 13:51:23 67.89 67.81 72.82 71.2 71.3 68.6 71.91 72.51 79.34 76.4 76.7 73.1
05/06/2019 13:51:24 68.51 68.29 72.82 71.1 71.3 68.6 72.09 72.38 79.34 76.4 76.7 73.1
05/06/2019 13:51:25 68.38 68.52 72.82 71.1 71.3 68.6 73.11 73.04 79.34 76.4 76.7 73.2
05/06/2019 13:51:26 72.01 71.79 72.82 71.1 71.3 68.6 73.84 73.92 79.34 76.4 76.7 73.2
05/06/2019 13:51:27 68.25 71.82 72.82 71.1 71.3 68.6 71.56 73.91 79.34 76.4 76.7 73.2
05/06/2019 13:51:28 68.23 69.79 72.82 71.1 71.3 68.6 72 72.53 79.34 76.4 76.7 73.2
05/06/2019 13:51:29 68.69 68.97 72.82 71.1 71.2 68.6 72.48 72.5 79.34 76.4 76.7 73.2
05/06/2019 13:51:30 67.26 68.82 72.82 71.1 71.2 68.6 71.16 72.45 79.34 76.4 76.7 73.2
05/06/2019 13:51:31 69.02 68.74 72.82 71.1 71.2 68.6 72.52 72.35 79.34 76.4 76.7 73.2
05/06/2019 13:51:32 68.53 68.69 72.82 71.1 71.2 68.6 72.97 72.72 79.34 76.4 76.7 73.2
05/06/2019 13:51:33 69.05 68.93 72.82 71.1 71.2 68.6 72.92 72.93 79.34 76.4 76.7 73.2
05/06/2019 13:51:34 69.75 69.51 72.82 71.1 71.2 68.6 73.4 73.29 79.34 76.4 76.7 73.2
05/06/2019 13:51:35 69.3 69.54 72.82 71.1 71.2 68.6 72.95 73.36 79.34 76.4 76.7 73.2
05/06/2019 13:51:36 69.38 69.46 72.82 71.1 71.2 68.6 73.6 73.47 79.34 76.4 76.7 73.2
05/06/2019 13:51:37 69.33 69.58 72.82 71.1 71.2 68.6 73.33 73.58 79.34 76.4 76.7 73.2
05/06/2019 13:51:38 66.69 69.34 72.82 71.1 71.2 68.6 70.92 73.35 79.34 76.4 76.7 73.2
05/06/2019 13:51:39 69.02 68.85 72.82 71.1 71.2 68.6 73.09 73.03 79.34 76.4 76.7 73.2
05/06/2019 13:51:40 68.6 68.61 72.82 71.1 71.2 68.6 72.42 72.51 79.34 76.3 76.7 73.2
05/06/2019 13:51:41 67.99 68.53 72.82 71.1 71.2 68.6 71.7 72.43 79.34 76.3 76.7 73.2
05/06/2019 13:51:42 67.78 68.25 72.52 71.1 71.2 68.6 71.74 72.04 79.34 76.3 76.7 73.2
05/06/2019 13:51:43 67.97 68.07 72.34 71.1 71.2 68.6 71.77 71.91 79.34 76.3 76.7 73.2
05/06/2019 13:51:44 68.3 68.29 72.34 71.1 71.2 68.6 72.2 72.1 79.34 76.3 76.7 73.2
05/06/2019 13:51:45 68.39 68.39 71.94 71.1 71.2 68.6 71.95 72.1 79.34 76.3 76.7 73.2
05/06/2019 13:51:46 68.22 68.37 71.82 71.1 71.2 68.6 72 72.06 78.98 76.3 76.7 73.2
05/06/2019 13:51:47 68.31 68.45 71.82 71.1 71.2 68.6 72.35 72.31 78.98 76.3 76.7 73.2
05/06/2019 13:51:48 67.92 68.28 71.82 71.1 71.2 68.6 71.71 72.27 78.67 76.3 76.7 73.2
05/06/2019 13:51:49 69.56 69.19 71.82 71.1 71.2 68.6 73.94 73.47 76.31 76.3 76.7 73.2
05/06/2019 13:51:50 68.67 69.18 71.82 71.1 71.2 68.6 72.6 73.42 74.58 76.3 76.7 73.2
05/06/2019 13:51:51 68.55 68.82 71.82 71.1 71.1 68.6 72.18 72.83 73.92 76.3 76.7 73.2
05/06/2019 13:51:52 69.34 69.2 71.82 71.1 71.1 68.6 72.82 72.77 73.92 76.3 76.7 73.2
05/06/2019 13:51:53 68.83 69.19 71.82 71.1 71.1 68.6 72.77 72.84 73.92 76.3 76.7 73.2
05/06/2019 13:51:54 69.71 69.49 71.82 71.1 71.1 68.6 73.07 73.01 73.92 76.3 76.7 73.2
05/06/2019 13:51:55 68.86 69.62 71.82 71.1 71.1 68.6 72.58 73.13 73.92 76.2 76.6 73.2
05/06/2019 13:51:56 69.18 69.25 71.82 71.1 71.1 68.6 72.79 72.81 73.91 76.2 76.6 73.2
05/06/2019 13:51:57 68.05 69.11 69.79 71.1 71.1 68.6 71.9 72.78 73.58 76.2 76.6 73.2
05/06/2019 13:51:58 70.05 69.59 69.62 71.1 71.1 68.6 72.9 72.73 73.58 76.2 76.6 73.2
05/06/2019 13:51:59 69.58 69.83 69.83 71.1 71.1 68.6 72.92 72.9 73.58 76.2 76.6 73.2
05/06/2019 13:52:00 68.92 69.63 69.83 71.1 71.1 68.6 72.59 72.91 73.58 76.2 76.6 73.2
05/06/2019 13:52:01 69.47 69.39 69.83 71 71.1 68.6 72.97 72.92 73.58 76.2 76.6 73.2
05/06/2019 13:52:02 69.94 69.84 69.84 71 71.1 68.6 73.16 73.14 73.58 76.2 76.6 73.2
05/06/2019 13:52:03 69.41 69.79 69.84 71 71.1 68.6 73.66 73.68 73.68 76.2 76.6 73.2
05/06/2019 13:52:04 69.08 69.67 69.84 71 71.1 68.6 73.07 73.78 73.78 76.2 76.6 73.2
05/06/2019 13:52:05 69.46 69.49 69.84 71 71.1 68.6 73.06 73.23 73.78 76.2 76.6 73.2
05/06/2019 13:52:06 70 69.89 69.89 71 71.1 68.6 73.67 73.59 73.78 76.2 76.6 73.2
05/06/2019 13:52:07 69.48 69.78 69.89 71 71.1 68.6 73.31 73.49 73.78 76.2 76.6 73.2
05/06/2019 13:52:08 70.03 69.99 69.99 71 71.1 68.6 73.49 73.61 73.78 76.1 76.6 73.2
05/06/2019 13:52:09 70.17 70.24 70.24 71 71.1 68.6 73.61 73.66 73.78 76.1 76.6 73.2
05/06/2019 13:52:10 70.32 70.51 70.51 71 71.1 68.6 73.67 73.82 73.82 76.1 76.6 73.2
05/06/2019 13:52:11 69.89 70.3 70.51 71 71.1 68.6 73.13 73.68 73.82 76.1 76.6 73.2
05/06/2019 13:52:12 68.75 70.06 70.51 71 71.1 68.6 72.5 73.42 73.82 76.1 76.6 73.2
05/06/2019 13:52:13 69.4 69.58 70.51 71 71.1 68.6 73.17 73.18 73.82 76.1 76.6 73.2
05/06/2019 13:52:14 70.13 70.05 70.51 70.9 71 68.6 73.83 73.72 73.82 76.1 76.6 73.2
05/06/2019 13:52:15 68.86 69.84 70.51 70.9 71 68.7 72.48 73.52 73.82 76 76.6 73.2
05/06/2019 13:52:16 69.24 69.28 70.51 70.9 71 68.7 72.84 72.97 73.82 76 76.6 73.2
05/06/2019 13:52:17 68.65 69.28 70.51 70.8 71 68.7 72.36 72.82 73.82 76 76.6 73.2
05/06/2019 13:52:18 69.16 69.39 70.51 70.8 71 68.7 72.55 72.77 73.82 75.9 76.6 73.2
05/06/2019 13:52:19 68.74 69.12 70.51 70.8 71 68.7 72.63 72.72 73.82 75.9 76.6 73.2
05/06/2019 13:52:20 69.77 69.55 70.51 70.8 71 68.7 72.95 72.89 73.82 75.9 76.6 73.2
05/06/2019 13:52:21 70.19 70.12 70.51 70.8 71 68.7 73.53 73.42 73.82 75.9 76.6 73.2
05/06/2019 13:52:22 70.21 70.33 70.51 70.8 71 68.7 73.01 73.46 73.82 75.9 76.6 73.2
05/06/2019 13:52:23 68.26 70.09 70.51 70.8 71 68.7 73.11 73.49 73.82 75.9 76.6 73.2
05/06/2019 13:52:24 68.75 69.24 70.51 70.8 71 68.7 72.73 73.17 73.82 75.8 76.6 73.2
05/06/2019 13:52:25 68.55 68.8 70.51 70.7 71 68.7 72.45 72.88 73.82 75.8 76.6 73.2
05/06/2019 13:52:26 69.47 69.3 70.51 70.7 71 68.7 73.27 73.13 73.82 75.8 76.6 73.2
05/06/2019 13:52:27 69.07 69.2 70.51 70.7 71 68.7 72.83 73.01 73.82 75.8 76.6 73.2
05/06/2019 13:52:28 71.08 70.62 70.62 70.7 71 68.7 74.25 73.94 73.94 75.7 76.6 73.2
05/06/2019 13:52:29 72.46 71.96 71.96 70.7 71 68.7 75.11 74.8 74.8 75.7 76.6 73.2
05/06/2019 13:52:30 68.5 71.79 71.96 70.5 71 68.7 72.5 74.67 74.8 75.7 76.6 73.2
05/06/2019 13:52:31 69.73 70.01 71.96 70.5 71 68.7 73.36 73.52 74.8 75.6 76.6 73.2
05/06/2019 13:52:32 69.07 70.01 71.96 70.5 71 68.7 72.83 73.4 74.8 75.6 76.6 73.2
05/06/2019 13:52:33 69.21 69.52 71.96 70.5 71 68.7 74.09 74.14 74.8 75.6 76.6 73.2
05/06/2019 13:52:34 70.64 70.26 71.96 70.5 71 68.7 74.7 74.65 74.8 75.6 76.6 73.2
05/06/2019 13:52:35 70.59 70.63 71.96 70.5 71 68.7 73.75 74.42 74.8 75.6 76.6 73.2
05/06/2019 13:52:36 72.01 71.53 71.96 70.5 71 68.7 74.91 74.64 74.8 75.6 76.6 73.2
05/06/2019 13:52:37 67.98 71.48 71.96 70.5 71 68.7 72.27 74.52 74.8 75.5 76.6 73.2
05/06/2019 13:52:38 69.11 69.62 71.96 70.5 71 68.7 73.46 73.43 74.8 75.5 76.6 73.2
05/06/2019 13:52:39 69.75 69.77 71.96 70.5 71 68.7 73.11 73.39 74.8 75.5 76.6 73.2
05/06/2019 13:52:40 70.54 70.35 71.96 70.5 71 68.7 73.82 73.69 74.8 75.5 76.6 73.2
05/06/2019 13:52:41 70.06 70.29 71.96 70.5 71 68.7 73.31 73.68 74.8 75.4 76.6 73.2
05/06/2019 13:52:42 71.05 70.81 71.96 70.5 71 68.7 74.19 73.95 74.8 75.4 76.6 73.2
05/06/2019 13:52:43 70.87 71.09 71.96 70.5 71 68.7 73.7 74.09 74.8 75.4 76.6 73.2
05/06/2019 13:52:44 71.35 71.33 71.96 70.5 71 68.7 74.25 74.2 74.8 75.3 76.6 73.2
05/06/2019 13:52:45 71.24 71.34 71.96 70.5 71 68.7 74.12 74.21 74.8 75.3 76.6 73.2
05/06/2019 13:52:46 70.46 71.39 71.96 70.5 71 68.7 74.08 74.38 74.8 75.2 76.6 73.2
05/06/2019 13:52:47 70.11 70.74 71.96 70.5 71 68.7 73.46 74.08 74.8 75.2 76.6 73.2
05/06/2019 13:52:48 70.69 70.74 71.96 70.4 71 68.7 73.63 73.74 74.8 75.1 76.6 73.2
05/06/2019 13:52:49 70.56 70.66 71.96 70.4 71 68.7 73.59 73.72 74.8 75.1 76.6 73.2
05/06/2019 13:52:50 71.75 71.52 71.96 70.5 71 68.7 74.41 74.23 74.8 75.1 76.6 73.2
05/06/2019 13:52:51 70.22 71.48 71.96 70.5 71 68.7 73.62 74.22 74.8 75.1 76.6 73.2
05/06/2019 13:52:52 70.82 70.87 71.96 70.4 71 68.7 74.05 74.04 74.8 75.1 76.6 73.2
05/06/2019 13:52:53 70.97 71.07 71.96 70.5 70.9 68.7 73.71 74.06 74.8 75 76.6 73.2
05/06/2019 13:52:54 71.19 71.23 71.96 70.5 70.9 68.7 74.08 74.07 74.8 75 76.6 73.2
05/06/2019 13:52:55 71.74 71.79 71.96 70.5 70.9 68.7 76.23 75.99 75.99 75.1 76.6 73.2
05/06/2019 13:52:56 71.31 72.2 72.2 70.5 70.9 68.7 74.15 75.89 75.99 75 76.6 73.2
05/06/2019 13:52:57 71.16 71.34 72.2 70.5 70.9 68.7 73.97 74.74 75.99 75 76.6 73.2
05/06/2019 13:52:58 70 71.3 72.2 70.5 70.9 68.7 75.41 75.66 75.99 75 76.6 73.2
05/06/2019 13:52:59 69.94 70.6 72.2 70.5 70.9 68.7 73.17 74.71 75.99 75 76.6 73.2
05/06/2019 13:53:00 71.08 70.8 72.2 70.5 70.9 68.7 73.64 73.84 75.99 75 76.6 73.2
05/06/2019 13:53:01 70.06 70.84 72.2 70.5 70.9 68.7 73.27 73.78 75.99 75 76.6 73.2
05/06/2019 13:53:02 70.18 70.49 72.2 70.5 70.9 68.7 72.87 73.4 75.99 75 76.6 73.2
05/06/2019 13:53:03 70.84 70.81 72.2 70.5 70.9 68.7 73.41 73.38 75.99 75 76.6 73.2
05/06/2019 13:53:04 70.1 70.62 72.2 70.5 70.9 68.7 72.82 73.32 75.99 75 76.6 73.2
05/06/2019 13:53:05 71.69 71.41 72.2 70.5 70.9 68.7 73.87 73.69 75.99 75 76.6 73.2
05/06/2019 13:53:06 70.94 71.34 72.2 70.5 70.9 68.7 73.54 73.75 75.99 75 76.5 73.2
05/06/2019 13:53:07 70.29 71.38 72.2 70.5 70.9 68.7 72.96 73.68 75.99 75 76.5 73.3
05/06/2019 13:53:08 70.28 70.65 72.2 70.5 70.9 68.7 73.13 73.31 75.99 75 76.5 73.3
05/06/2019 13:53:09 72.93 72.16 72.2 70.5 70.9 68.7 76.07 75.03 75.99 75.1 76.5 73.3
05/06/2019 13:53:10 70.56 72.41 72.41 70.5 70.9 68.7 73.44 75.2 75.99 75.1 76.5 73.3
05/06/2019 13:53:11 71.07 71.24 72.41 70.5 70.9 68.7 73.45 73.95 75.99 75 76.5 73.3
05/06/2019 13:53:12 71.94 71.79 72.41 70.5 70.8 68.7 74.48 74.42 75.99 75 76.5 73.3
05/06/2019 13:53:13 70.27 71.72 72.41 70.5 70.8 68.7 72.95 74.09 75.99 75 76.5 73.3
05/06/2019 13:53:14 69.49 70.71 72.41 70.5 70.8 68.7 72.57 73.39 75.99 75 76.5 73.3
05/06/2019 13:53:15 68.3 70.24 72.41 70.5 70.8 68.8 72.35 73.2 75.99 75 76.5 73.3
05/06/2019 13:53:16 69.65 69.69 72.41 70.5 70.8 68.8 73.02 72.99 75.99 74.9 76.5 73.3
05/06/2019 13:53:17 69.84 69.98 72.41 70.5 70.8 68.8 72.89 73.09 75.99 74.9 76.5 73.3
05/06/2019 13:53:18 70.56 70.3 72.41 70.5 70.8 68.8 73.86 73.65 75.99 74.9 76.5 73.3
05/06/2019 13:53:19 71.18 71.04 72.41 70.5 70.8 68.8 75.04 74.74 75.99 74.8 76.5 73.3
05/06/2019 13:53:20 70.43 70.9 72.41 70.5 70.8 68.8 73.56 74.4 75.99 74.8 76.5 73.3
05/06/2019 13:53:21 71.13 71.32 72.41 70.5 70.7 68.8 73.52 74.06 75.99 74.8 76.4 73.3
05/06/2019 13:53:22 69.61 70.7 72.41 70.5 70.6 68.8 73 73.53 75.99 74.8 76.4 73.3
05/06/2019 13:53:23 69.07 70.17 72.41 70.5 70.6 68.8 73.76 73.7 75.99 74.8 76.4 73.3
05/06/2019 13:53:24 71.16 70.84 72.41 70.5 70.6 68.8 73.75 73.87 75.99 74.8 76.4 73.3
05/06/2019 13:53:25 70.63 70.77 72.41 70.5 70.6 68.8 73.19 73.57 75.89 74.8 76.4 73.3
05/06/2019 13:53:26 70.33 70.63 72.41 70.6 70.6 68.8 73.34 73.49 75.66 74.8 76.4 73.3
05/06/2019 13:53:27 71.97 71.67 72.41 70.6 70.6 68.8 75.44 75.03 75.66 74.8 76.4 73.3
05/06/2019 13:53:28 71.74 72.03 72.41 70.6 70.6 68.8 74.39 75.07 75.2 74.8 76.4 73.3
05/06/2019 13:53:29 71.47 71.84 72.41 70.6 70.6 68.8 74.05 74.54 75.2 74.8 76.4 73.3
05/06/2019 13:53:30 72.52 72.58 72.58 70.6 70.6 68.8 75.03 74.99 75.2 74.8 76.4 73.3
05/06/2019 13:53:31 70.95 72.13 72.58 70.6 70.6 68.8 73.69 74.72 75.2 74.8 76.4 73.3
05/06/2019 13:53:32 69.92 71.24 72.58 70.6 70.6 68.8 73.81 74.25 75.2 74.8 76.4 73.3
05/06/2019 13:53:33 71.52 71.22 72.58 70.6 70.6 68.8 74.73 74.47 75.2 74.8 76.4 73.3
05/06/2019 13:53:34 71.37 71.85 72.58 70.6 70.6 68.8 79.37 79.07 79.07 74.9 76.4 73.3
05/06/2019 13:53:35 70.57 71.14 72.58 70.6 70.6 68.8 76.12 77.06 79.07 74.9 76.4 73.3
05/06/2019 13:53:36 71.42 71.4 72.58 70.6 70.6 68.8 75.49 76.89 79.07 74.9 76.4 73.3
05/06/2019 13:53:37 70.07 71.37 72.58 70.6 70.6 68.8 75.48 76.25 79.07 74.9 76.4 73.3
05/06/2019 13:53:38 70.66 71.04 72.58 70.6 70.6 68.8 73.76 75.68 79.07 74.9 76.4 73.3
05/06/2019 13:53:39 70.33 70.73 72.58 70.6 70.6 68.8 73.42 74.54 79.07 74.9 76.4 73.3
05/06/2019 13:53:40 70.66 70.68 72.58 70.7 70.6 68.8 73.59 73.96 79.07 74.9 76.3 73.3
05/06/2019 13:53:41 70.13 70.59 72.58 70.7 70.6 68.8 73.19 73.74 79.07 74.9 76.3 73.3
05/06/2019 13:53:42 70.4 70.55 72.58 70.7 70.6 68.8 73.65 73.68 79.07 74.9 76.3 73.3
05/06/2019 13:53:43 69.94 70.75 72.58 70.7 70.6 68.8 73.54 73.81 79.07 74.9 76.3 73.3
05/06/2019 13:53:44 69.6 70.01 72.58 70.7 70.6 68.8 73.14 73.54 79.07 74.9 76.3 73.3
05/06/2019 13:53:45 69.68 69.94 72.58 70.7 70.6 68.8 72.87 73.24 79.07 74.9 76.3 73.3
05/06/2019 13:53:46 70.48 70.33 72.58 70.7 70.6 68.8 73.32 73.29 79.07 74.9 76.3 73.3
05/06/2019 13:53:47 70.73 70.73 72.58 70.7 70.6 68.8 73.19 73.35 79.07 74.9 76.3 73.3
05/06/2019 13:53:48 70.82 70.99 72.58 70.7 70.6 68.8 73.54 73.61 79.07 74.9 76.3 73.3
05/06/2019 13:53:49 70.22 70.94 72.58 70.7 70.6 68.8 73.36 73.56 79.07 74.9 76.3 73.3
05/06/2019 13:53:50 69.24 70.52 72.58 70.7 70.6 68.8 73.12 73.53 79.07 74.9 76.3 73.3
05/06/2019 13:53:51 69.85 69.95 72.58 70.7 70.6 68.8 73.21 73.36 79.07 74.9 76.3 73.3
05/06/2019 13:53:52 70.38 70.39 72.58 70.7 70.6 68.8 73.65 73.66 79.07 74.9 76.3 73.3
05/06/2019 13:53:53 68.54 70.06 72.58 70.7 70.6 68.8 72.57 73.41 79.07 74.9 76.3 73.3
05/06/2019 13:53:54 70.16 70.05 72.58 70.7 70.6 68.8 73.11 73.15 79.07 74.9 76.3 73.3
05/06/2019 13:53:55 73.04 72.1 72.58 70.7 70.6 68.8 74.73 74.17 79.07 74.9 76.3 73.3
05/06/2019 13:53:56 73.81 73.3 73.3 70.7 70.6 68.8 75.66 75.19 79.07 74.9 76.3 73.3
05/06/2019 13:53:57 72.42 73.57 73.57 70.8 70.6 68.8 74.92 75.46 79.07 74.9 76.3 73.3
05/06/2019 13:53:58 70.58 72.51 73.57 70.8 70.6 68.8 73.72 74.82 79.07 74.9 76.3 73.3
05/06/2019 13:53:59 71.87 72.14 73.57 70.8 70.7 68.8 77.12 76.54 79.07 74.9 76.3 73.3
05/06/2019 13:54:00 69.39 71.58 73.57 70.8 70.7 68.8 72.95 75.75 79.07 74.9 76.3 73.3
05/06/2019 13:54:01 70.25 70.56 73.57 70.8 70.7 68.8 73.3 74.26 79.07 74.9 76.4 73.3
05/06/2019 13:54:02 71.38 71.13 73.57 70.8 70.7 68.8 75.05 74.67 79.07 74.9 76.4 73.3
05/06/2019 13:54:03 71.47 71.57 73.57 70.8 70.7 68.8 74.22 74.57 79.07 74.9 76.4 73.3
05/06/2019 13:54:04 69.8 71.29 73.57 70.8 70.7 68.8 73.56 74.31 77.06 74.9 76.4 73.3
05/06/2019 13:54:05 72.25 71.96 73.57 70.8 70.7 68.8 74.94 74.67 76.89 74.9 76.4 73.3
05/06/2019 13:54:06 74.19 73.56 73.57 70.8 70.7 68.8 75.85 75.5 76.54 74.9 76.4 73.3
05/06/2019 13:54:07 73.01 73.79 73.79 70.8 70.7 68.8 75.47 75.89 76.54 74.9 76.4 73.3
05/06/2019 13:54:08 70.11 73.01 73.79 70.8 70.7 68.8 73.24 75.27 76.54 74.9 76.4 73.3
05/06/2019 13:54:09 70.77 71.46 73.79 70.8 70.7 68.9 73.81 74.18 76.54 74.9 76.4 73.3
05/06/2019 13:54:10 69.52 71.05 73.79 70.8 70.7 68.9 73.16 74.01 76.54 74.9 76.4 73.3
05/06/2019 13:54:11 70.05 70.35 73.79 70.8 70.7 68.9 73.5 73.59 76.54 74.9 76.4 73.3
05/06/2019 13:54:12 71.54 71.06 73.79 70.7 70.7 68.9 74.52 74.15 76.54 74.8 76.4 73.3
05/06/2019 13:54:13 69.58 71.06 73.79 70.7 70.7 68.9 73.23 74.16 76.54 74.8 76.4 73.3
05/06/2019 13:54:14 70.07 70.45 73.79 70.7 70.7 68.9 73.91 73.93 76.54 74.7 76.4 73.3
05/06/2019 13:54:15 70.74 70.56 73.79 70.7 70.7 68.9 75.15 74.81 76.54 74.7 76.4 73.3
05/06/2019 13:54:16 69.56 70.51 73.79 70.7 70.7 68.9 73.21 74.45 76.54 74.7 76.4 73.3
05/06/2019 13:54:17 70.99 70.91 73.79 70.7 70.7 68.9 75.53 75.37 76.54 74.7 76.4 73.3
05/06/2019 13:54:18 69.58 70.8 73.79 70.7 70.7 68.9 73.47 75.35 76.54 74.7 76.3 73.3
05/06/2019 13:54:19 68.81 69.99 73.79 70.7 70.7 68.9 72.63 74.18 76.54 74.7 76.3 73.3
05/06/2019 13:54:20 70.15 69.96 73.79 70.7 70.7 68.9 74.98 74.69 76.54 74.7 76.3 73.3
05/06/2019 13:54:21 70.22 70.27 73.79 70.7 70.7 68.9 73.87 74.43 76.54 74.7 76.3 73.3
05/06/2019 13:54:22 70.06 70.24 73.79 70.7 70.7 68.9 73.35 74.06 76.54 74.7 76.3 73.3
05/06/2019 13:54:23 70.44 70.37 73.79 70.6 70.7 68.9 74.69 74.46 76.54 74.7 76.3 73.3
05/06/2019 13:54:24 69.33 70.25 73.79 70.6 70.7 68.9 73.16 74.24 76.54 74.7 76.3 73.3
05/06/2019 13:54:25 70.67 70.43 73.79 70.6 70.7 68.9 74.41 74.22 76.54 74.7 76.3 73.3
05/06/2019 13:54:26 70.58 70.92 73.79 70.6 70.7 68.9 73.99 74.33 76.54 74.7 76.4 73.3
05/06/2019 13:54:27 70.02 70.36 73.79 70.6 70.7 68.9 73.99 74.28 76.54 74.7 76.4 73.3
05/06/2019 13:54:28 70.42 70.58 73.79 70.6 70.7 68.9 74.69 75.02 76.54 74.7 76.4 73.3
05/06/2019 13:54:29 69.14 70.3 73.79 70.6 70.7 68.9 73.25 74.3 75.89 74.7 76.4 73.4
05/06/2019 13:54:30 69.96 70 73.79 70.6 70.7 68.9 75.57 75.26 75.89 74.7 76.4 73.4
05/06/2019 13:54:31 69.81 70.08 73.79 70.6 70.7 68.9 73.8 75.17 75.89 74.7 76.4 73.4
05/06/2019 13:54:32 69.44 69.79 73.79 70.6 70.7 68.9 73.29 74.38 75.89 74.7 76.4 73.4
05/06/2019 13:54:33 70.18 70.15 73.79 70.6 70.7 68.9 74.7 74.53 75.89 74.7 76.4 73.4
05/06/2019 13:54:34 69.67 70.06 73.79 70.6 70.7 68.9 73.54 74.36 75.89 74.7 76.4 73.4
05/06/2019 13:54:35 68.84 69.73 73.79 70.6 70.7 68.9 73.22 73.85 75.89 74.7 76.4 73.4
05/06/2019 13:54:36 69.29 69.55 73.79 70.6 70.7 68.9 73.31 73.59 75.89 74.7 76.4 73.4
05/06/2019 13:54:37 69.39 69.49 73.01 70.6 70.7 68.9 73.29 73.49 75.37 74.7 76.4 73.4
05/06/2019 13:54:38 69.1 69.34 71.46 70.6 70.7 68.9 73.19 73.36 75.37 74.6 76.4 73.4
05/06/2019 13:54:39 69.8 69.72 71.06 70.6 70.7 68.9 74.34 74.06 75.37 74.6 76.4 73.4
05/06/2019 13:54:40 69.42 69.79 71.06 70.5 70.7 68.9 74.46 74.35 75.37 74.6 76.4 73.4
05/06/2019 13:54:41 68.9 69.47 71.06 70.5 70.7 68.9 74.19 74.56 75.37 74.6 76.4 73.4
05/06/2019 13:54:42 68.77 69.39 71.06 70.5 70.7 68.9 73.33 74.26 75.37 74.6 76.4 73.4
05/06/2019 13:54:43 69.44 69.33 70.92 70.5 70.7 68.9 72.93 73.6 75.37 74.6 76.4 73.4
05/06/2019 13:54:44 69.06 69.44 70.92 70.5 70.7 68.9 72.84 73.3 75.37 74.6 76.4 73.4
05/06/2019 13:54:45 69.4 69.38 70.92 70.5 70.7 68.9 73.02 73.09 75.37 74.6 76.4 73.4
05/06/2019 13:54:46 69.07 69.42 70.92 70.5 70.7 68.9 72.89 73.07 75.37 74.6 76.4 73.4
05/06/2019 13:54:47 69.65 69.57 70.92 70.5 70.8 68.9 74.07 73.88 75.35 74.6 76.4 73.4
05/06/2019 13:54:48 69.59 69.85 70.92 70.5 70.8 68.9 73.4 74.07 75.26 74.6 76.4 73.4
05/06/2019 13:54:49 69.68 69.7 70.92 70.5 70.8 68.9 73.22 73.45 75.26 74.6 76.4 73.4
05/06/2019 13:54:50 70.62 70.33 70.92 70.5 70.8 68.9 75.67 75.12 75.26 74.6 76.4 73.4
05/06/2019 13:54:51 69.9 70.24 70.92 70.5 70.8 68.9 73.91 74.84 75.26 74.6 76.4 73.4
05/06/2019 13:54:52 69.38 70.12 70.92 70.5 70.8 68.9 73.29 74.24 75.26 74.6 76.4 73.4
05/06/2019 13:54:53 69.55 69.7 70.92 70.5 70.8 68.9 73.13 73.68 75.26 74.6 76.4 73.4
05/06/2019 13:54:54 69.17 69.7 70.92 70.5 70.8 68.9 73 73.36 75.26 74.6 76.4 73.4
05/06/2019 13:54:55 69.2 69.54 70.92 70.5 70.8 68.9 73.22 73.24 75.26 74.6 76.4 73.4
05/06/2019 13:54:56 69.19 69.36 70.58 70.5 70.8 68.9 73.03 73.27 75.26 74.5 76.4 73.4
05/06/2019 13:54:57 69.38 69.41 70.58 70.5 70.8 68.9 73.11 73.25 75.26 74.5 76.4 73.4
05/06/2019 13:54:58 69.36 69.46 70.33 70.5 70.8 68.9 72.95 73.12 75.26 74.5 76.4 73.4
05/06/2019 13:54:59 69.74 69.75 70.33 70.4 70.8 68.9 73.76 73.65 75.26 74.5 76.4 73.4
05/06/2019 13:55:00 70.37 70.21 70.33 70.4 70.8 68.9 73.65 73.74 75.17 74.5 76.4 73.4
05/06/2019 13:55:01 69.17 70.06 70.33 70.4 70.8 68.9 72.92 73.63 75.12 74.4 76.4 73.4
05/06/2019 13:55:02 70.15 70.13 70.33 70.4 70.8 68.9 73.82 73.75 75.12 74.4 76.4 73.4
05/06/2019 13:55:03 68.77 70.49 70.49 70.4 70.8 68.9 72.9 74.02 75.12 74.4 76.4 73.4
05/06/2019 13:55:04 68.48 69.16 70.49 70.4 70.8 68.9 72.5 73.18 75.12 74.4 76.4 73.4
05/06/2019 13:55:05 68.85 69.15 70.49 70.4 70.8 68.9 72.62 72.94 75.12 74.4 76.4 73.4
05/06/2019 13:55:06 68.84 68.9 70.49 70.3 70.8 68.9 72.68 72.74 75.12 74.3 76.4 73.4
05/06/2019 13:55:07 70.37 69.99 70.49 70.3 70.8 68.9 73.93 73.6 75.12 74.3 76.4 73.4
05/06/2019 13:55:08 69.63 69.98 70.49 70.3 70.8 68.9 73.38 73.63 75.12 74.3 76.4 73.4
05/06/2019 13:55:09 68.44 69.77 70.49 70.3 70.8 68.9 71.98 73.47 75.12 74.3 76.4 73.4
05/06/2019 13:55:10 68.26 68.98 70.49 70.3 70.8 68.9 72.25 72.63 75.12 74.3 76.4 73.4
05/06/2019 13:55:11 67.39 68.54 70.49 70.3 70.8 68.9 71.11 72.34 75.12 74.3 76.4 73.4
05/06/2019 13:55:12 70.58 70.03 70.49 70.3 70.8 68.9 80.53 79.3 79.3 74.3 76.4 73.4
05/06/2019 13:55:13 73.36 72.42 72.42 70.3 70.8 68.9 83.67 82.47 82.47 74.4 76.4 73.4
05/06/2019 13:55:14 70.54 72.42 72.42 70.3 70.8 68.9 78.34 82.43 82.47 74.4 76.4 73.4
05/06/2019 13:55:15 69.92 71.42 72.42 70.3 70.8 68.9 75.49 80.45 82.47 74.4 76.4 73.4
05/06/2019 13:55:16 69.65 70.6 72.42 70.3 70.8 68.9 74.89 78.06 82.47 74.4 76.4 73.4
05/06/2019 13:55:17 69.43 70.06 72.42 70.3 70.8 68.9 74.2 76.47 82.47 74.4 76.4 73.4
05/06/2019 13:55:18 68.9 69.74 72.42 70.2 70.8 68.9 73.97 75.39 82.47 74.4 76.4 73.4
05/06/2019 13:55:19 69.54 69.56 72.42 70.2 70.8 68.9 75.21 75.17 82.47 74.4 76.4 73.4
05/06/2019 13:55:20 69.88 70.38 72.42 70.2 70.8 69 75.22 75.38 82.47 74.4 76.4 73.4
05/06/2019 13:55:21 68.03 69.5 72.42 70.2 70.8 69 75.38 76.15 82.47 74.4 76.4 73.4
05/06/2019 13:55:22 68.54 68.75 72.42 70.2 70.8 69 73.72 75.04 82.47 74.3 76.4 73.4
05/06/2019 13:55:23 68.01 68.56 72.42 70.2 70.8 69 73.22 74.31 82.47 74.3 76.4 73.4
05/06/2019 13:55:24 68.79 68.72 72.42 70.2 70.8 69 74.95 74.62 82.47 74.3 76.4 73.4
05/06/2019 13:55:25 69.72 69.49 72.42 70.2 70.8 69 76.48 76.15 82.47 74.3 76.4 73.4
05/06/2019 13:55:26 69.81 69.58 72.42 70.2 70.8 69 76.72 76.4 82.47 74.3 76.4 73.4
05/06/2019 13:55:27 68.83 69.62 72.42 70.2 70.7 69 76.34 76.95 82.47 74.3 76.4 73.4
05/06/2019 13:55:28 68.62 69 72.42 70.2 70.7 69 75.53 76.1 82.47 74.3 76.4 73.4
05/06/2019 13:55:29 69.22 69.09 72.42 70.2 70.7 69 74.33 75.89 82.47 74.3 76.4 73.4
05/06/2019 13:55:30 68.57 69.18 72.42 70.2 70.7 69 74.34 75.56 82.47 74.3 76.4 73.4
05/06/2019 13:55:31 68.21 68.7 72.42 70.1 70.7 69 71.65 74.26 82.47 74.3 76.4 73.4
05/06/2019 13:55:32 67.8 68.43 72.42 70.1 70.7 69 71.72 72.82 82.47 74.3 76.4 73.4
05/06/2019 13:55:33 71.15 70.4 72.42 70.1 70.7 69 80.84 79.61 82.47 74.3 76.4 73.4
05/06/2019 13:55:34 71.12 70.84 72.42 70.1 70.7 69 80.98 80.48 82.47 74.3 76.4 73.5
05/06/2019 13:55:35 70.06 70.81 72.42 70.1 70.7 69 78.55 80.42 82.47 74.4 76.4 73.5
05/06/2019 13:55:36 68.92 70.34 72.42 70.1 70.7 69 76.07 79.12 82.47 74.4 76.4 73.5
05/06/2019 13:55:37 69.15 69.5 72.42 70.1 70.7 69 76.81 77.48 82.47 74.4 76.4 73.5
05/06/2019 13:55:38 69.94 69.91 72.42 70.1 70.7 69 76.32 77.14 82.47 74.4 76.4 73.5
05/06/2019 13:55:39 70 70.14 72.42 70.1 70.7 69 77.71 77.65 82.47 74.4 76.4 73.5
05/06/2019 13:55:40 68.18 69.95 72.42 70.1 70.7 69 74.85 77.32 82.47 74.4 76.4 73.5
05/06/2019 13:55:41 68.01 68.98 72.42 70.1 70.7 69 74.21 76.14 82.47 74.4 76.4 73.5
05/06/2019 13:55:42 68.32 68.47 72.42 70.1 70.7 69 75.24 75.44 82.47 74.4 76.4 73.5
05/06/2019 13:55:43 70.11 69.57 72.42 70.1 70.7 69 79.53 78.52 82.43 74.4 76.5 73.5
05/06/2019 13:55:44 68.22 69.59 71.42 70 70.7 69 74.36 78.52 80.48 74.4 76.5 73.5
05/06/2019 13:55:45 70.87 70.4 70.84 70 70.7 69 80.54 79.69 80.48 74.4 76.5 73.5
05/06/2019 13:55:46 69.58 70.53 70.84 70 70.7 69 78.08 79.94 80.48 74.4 76.5 73.5
05/06/2019 13:55:47 69.67 69.92 70.84 70 70.7 69 78.79 79.1 80.48 74.5 76.5 73.5
05/06/2019 13:55:48 70.87 70.6 70.84 70 70.7 69 81.63 80.96 80.96 74.5 76.5 73.5
05/06/2019 13:55:49 68.43 70.79 70.84 70 70.7 69 76.05 81.21 81.21 74.5 76.5 73.5
05/06/2019 13:55:50 67.45 69.17 70.84 70 70.7 69 72.51 78.18 81.21 74.5 76.5 73.5
05/06/2019 13:55:51 67.56 68.2 70.84 70 70.7 69 71.92 75.55 81.21 74.5 76.5 73.5
05/06/2019 13:55:52 67.94 68.12 70.84 70 70.7 69 72.04 73.68 81.21 74.5 76.5 73.5
05/06/2019 13:55:53 67.87 67.9 70.84 70 70.7 69 72.17 72.66 81.21 74.5 76.5 73.5
05/06/2019 13:55:54 67.99 68.1 70.84 70 70.7 69 72.4 72.48 81.21 74.5 76.5 73.5
05/06/2019 13:55:55 68.25 68.27 70.84 70 70.7 69 75.43 74.96 81.21 74.5 76.5 73.5
05/06/2019 13:55:56 68 68.34 70.84 70 70.7 69 75.61 75.59 81.21 74.5 76.5 73.5
05/06/2019 13:55:57 70.01 69.43 70.84 70 70.7 69 78.53 77.78 81.21 74.5 76.5 73.5
05/06/2019 13:55:58 67.64 69.31 70.84 70 70.7 69 74.99 77.79 81.21 74.5 76.5 73.5
05/06/2019 13:55:59 68.91 68.86 70.84 70 70.7 69 76.49 76.48 81.21 74.6 76.5 73.5
05/06/2019 13:56:00 69.23 69.11 70.84 70 70.7 69 76.31 76.62 81.21 74.6 76.5 73.5
05/06/2019 13:56:01 69.6 69.5 70.84 70 70.7 69 78.09 77.62 81.21 74.6 76.5 73.5
05/06/2019 13:56:02 68.12 69.46 70.84 70 70.7 69 75.41 77.52 81.21 74.6 76.5 73.5
05/06/2019 13:56:03 68.62 68.76 70.84 70 70.7 69 75.9 76.59 81.21 74.6 76.5 73.5
05/06/2019 13:56:04 68.22 68.72 70.81 70 70.7 69 74.37 76.02 81.21 74.6 76.5 73.5
05/06/2019 13:56:05 68.59 68.64 70.79 70 70.7 69 74.75 75.08 81.21 74.6 76.5 73.5
05/06/2019 13:56:06 69.17 69.07 70.79 70 70.7 69 76.94 76.53 81.21 74.6 76.5 73.5
05/06/2019 13:56:07 68.94 69.5 70.79 70 70.7 69 77.72 78.23 81.21 74.7 76.5 73.5
05/06/2019 13:56:08 70.48 70.04 70.79 70 70.7 69 79.92 79.33 81.21 74.7 76.6 73.5
05/06/2019 13:56:09 69.77 70.65 70.79 70 70.7 69 79.47 80.63 81.21 74.7 76.6 73.5
05/06/2019 13:56:10 68.61 69.53 70.79 70 70.7 69 76.37 78.73 81.21 74.7 76.6 73.5
05/06/2019 13:56:11 68.54 69.26 70.79 70 70.7 69 76.12 77.86 81.21 74.7 76.6 73.5
05/06/2019 13:56:12 69.62 69.43 70.79 69.9 70.7 69 77.37 77.44 81.21 74.7 76.6 73.6
05/06/2019 13:56:13 70.38 70.16 70.79 69.9 70.7 69 78.1 78.13 81.21 74.7 76.6 73.6
05/06/2019 13:56:14 70.53 70.75 70.79 69.9 70.7 69 76.06 77.62 81.21 74.7 76.6 73.6
05/06/2019 13:56:15 68.36 70.5 70.79 69.9 70.7 69 76.46 77.13 81.21 74.7 76.6 73.6
05/06/2019 13:56:16 68.98 69.46 70.79 69.9 70.7 69 77.56 77.62 81.21 74.7 76.6 73.6
05/06/2019 13:56:17 68.79 69.3 70.79 69.9 70.7 69 77.54 78.23 81.21 74.7 76.6 73.6
05/06/2019 13:56:18 67.81 68.9 70.79 69.9 70.7 69 73.6 77.39 81.21 74.6 76.6 73.6
05/06/2019 13:56:19 68.15 68.32 70.75 69.9 70.7 69 74.21 75.53 80.63 74.6 76.6 73.6
05/06/2019 13:56:20 67.43 68.22 70.75 69.9 70.7 69 73.6 74.84 80.63 74.6 76.6 73.6
05/06/2019 13:56:21 68.21 68.17 70.75 69.9 70.7 69 75.63 75.46 80.63 74.7 76.6 73.6
05/06/2019 13:56:22 67.74 68.32 70.75 69.9 70.7 69 73.67 75.99 80.63 74.7 76.6 73.6
05/06/2019 13:56:23 66.38 67.99 70.75 69.9 70.7 69 70.7 74.12 80.63 74.7 76.6 73.6
05/06/2019 13:56:24 67.74 67.52 70.75 69.9 70.7 69 71.81 72.44 80.63 74.7 76.6 73.6
05/06/2019 13:56:25 66.85 67.48 70.75 69.9 70.7 69 71.23 71.93 80.63 74.7 76.6 73.6
05/06/2019 13:56:26 66.73 67.29 70.75 69.9 70.7 69 71.07 71.57 80.63 74.6 76.6 73.6
05/06/2019 13:56:27 65 66.75 70.75 69.9 70.7 69 70.69 71.25 80.63 74.6 76.6 73.6
05/06/2019 13:56:28 63.09 65.55 70.75 69.9 70.7 69 71.01 71.07 80.63 74.6 76.6 73.6
05/06/2019 13:56:29 61.07 64.27 70.75 69.8 70.7 69 69.83 70.95 80.63 74.6 76.6 73.6
05/06/2019 13:56:30 62.15 62.7 70.75 69.8 70.7 69 71.54 71.31 80.63 74.6 76.6 73.6
05/06/2019 13:56:31 62.16 62.44 70.75 69.8 70.7 69 69.7 70.86 80.63 74.6 76.6 73.6
05/06/2019 13:56:32 63.85 63.38 70.75 69.8 70.7 69 70.6 70.56 80.63 74.6 76.6 73.6
05/06/2019 13:56:33 62.86 63.14 70.75 69.8 70.7 69 69.88 70.49 80.63 74.6 76.6 73.6
05/06/2019 13:56:34 63.88 63.95 70.75 69.8 70.7 69 70.7 70.63 80.63 74.6 76.6 73.6
05/06/2019 13:56:35 61.22 63.41 70.75 69.8 70.6 69 69.22 70.42 80.63 74.6 76.6 73.6
05/06/2019 13:56:36 61.51 62.15 70.75 69.8 70.6 69 68.81 69.68 80.63 74.6 76.6 73.6
05/06/2019 13:56:37 61.09 61.74 70.75 69.8 70.6 69 68.8 69.12 80.63 74.6 76.6 73.6
05/06/2019 13:56:38 62.74 62.51 70.75 69.8 70.6 69 68.67 69 80.63 74.6 76.6 73.6
05/06/2019 13:56:39 61.68 62.37 70.75 69.8 70.6 69 67.94 68.79 78.73 74.6 76.6 73.6
05/06/2019 13:56:40 63.02 63 70.75 69.7 70.6 69 69.09 68.94 78.23 74.6 76.6 73.6
05/06/2019 13:56:41 65.08 64.37 70.75 69.7 70.6 69 69.33 69.28 78.23 74.6 76.6 73.6
05/06/2019 13:56:42 63.67 64.76 70.75 69.7 70.6 69 68.71 69.36 78.23 74.6 76.6 73.6
05/06/2019 13:56:43 64.66 64.78 70.75 69.7 70.6 69 69.73 69.6 78.23 74.6 76.6 73.6
05/06/2019 13:56:44 65.57 65.54 70.5 69.7 70.6 69 70.36 70.17 78.23 74.6 76.6 73.6
05/06/2019 13:56:45 63.87 65.13 69.46 69.7 70.6 69 70.59 70.66 78.23 74.6 76.6 73.6
05/06/2019 13:56:46 63.36 64.28 69.3 69.7 70.6 69 69.64 70.35 78.23 74.6 76.6 73.6
05/06/2019 13:56:47 63.36 64.15 68.9 69.7 70.6 69 69.58 70.03 77.39 74.6 76.6 73.6
05/06/2019 13:56:48 63.09 63.69 68.32 69.7 70.6 69 70.54 70.44 75.99 74.6 76.6 73.6
05/06/2019 13:56:49 62.24 63.18 68.32 69.7 70.6 69 70.2 70.34 75.99 74.6 76.6 73.6
05/06/2019 13:56:50 62.77 62.85 68.32 69.7 70.6 69 71.66 71.28 75.99 74.6 76.6 73.6
05/06/2019 13:56:51 64.01 63.64 68.32 69.7 70.6 69 71.94 71.77 75.99 74.6 76.6 73.6
05/06/2019 13:56:52 63.13 63.58 67.99 69.7 70.6 69 73.29 72.92 74.12 74.6 76.6 73.6
05/06/2019 13:56:53 65.51 65.19 67.52 69.7 70.6 69 72.57 73.13 73.13 74.6 76.6 73.6
05/06/2019 13:56:54 63.42 64.77 67.48 69.6 70.6 69 71.24 72.51 73.13 74.6 76.6 73.6
05/06/2019 13:56:55 63.74 64.11 67.29 69.6 70.6 69 71.52 71.98 73.13 74.5 76.6 73.6
05/06/2019 13:56:56 62.95 63.79 66.75 69.6 70.6 69 70.76 71.55 73.13 74.5 76.6 73.6
05/06/2019 13:56:57 63.09 63.46 65.55 69.6 70.6 69 70.06 71.11 73.13 74.5 76.6 73.6
05/06/2019 13:56:58 64.3 64.42 65.54 69.6 70.6 69 70.42 70.65 73.13 74.5 76.6 73.6
05/06/2019 13:56:59 61.87 63.74 65.54 69.6 70.6 69 69.88 70.49 73.13 74.5 76.6 73.6
05/06/2019 13:57:00 63.83 63.89 65.54 69.6 70.6 69 70.69 70.68 73.13 74.5 76.6 73.6
05/06/2019 13:57:01 61.34 63.69 65.54 69.6 70.6 69 69.25 70.58 73.13 74.5 76.6 73.6
05/06/2019 13:57:02 62.2 62.4 65.54 69.6 70.6 69 70.23 70.17 73.13 74.5 76.6 73.6
05/06/2019 13:57:03 64.32 63.85 65.54 69.6 70.6 69 70.3 70.43 73.13 74.5 76.6 73.6
05/06/2019 13:57:04 67.44 66.5 66.5 69.6 70.6 69 73.69 72.94 73.13 74.5 76.5 73.6
05/06/2019 13:57:05 69.64 68.88 68.88 69.6 70.6 69 77.77 76.5 76.5 74.5 76.5 73.6
05/06/2019 13:57:06 71.39 70.59 70.59 69.6 70.6 69 77.74 77.88 77.88 74.6 76.5 73.6
05/06/2019 13:57:07 71.93 71.47 71.47 69.6 70.6 69 75.33 76.89 77.88 74.6 76.5 73.6
05/06/2019 13:57:08 71.46 71.61 71.61 69.6 70.6 69 74.69 75.99 77.88 74.6 76.5 73.6
05/06/2019 13:57:09 71.35 71.45 71.61 69.6 70.6 69 74.87 75.17 77.88 74.6 76.5 73.6
05/06/2019 13:57:10 72.69 72.35 72.35 69.6 70.6 69.1 75.66 75.5 77.88 74.6 76.5 73.6
05/06/2019 13:57:11 72.77 72.65 72.65 69.6 70.6 69.1 75.75 75.7 77.88 74.6 76.5 73.6
05/06/2019 13:57:12 72.61 72.7 72.7 69.6 70.6 69.1 75.8 75.83 77.88 74.6 76.5 73.6
05/06/2019 13:57:13 72.06 72.57 72.7 69.6 70.6 69.1 75.43 75.73 77.88 74.6 76.5 73.6
05/06/2019 13:57:14 72.33 72.38 72.7 69.6 70.6 69.1 75.78 75.84 77.88 74.6 76.6 73.6
05/06/2019 13:57:15 72.46 72.42 72.7 69.7 70.6 69.1 75.69 75.75 77.88 74.6 76.6 73.6
05/06/2019 13:57:16 72.1 72.41 72.7 69.7 70.6 69.1 75.54 75.72 77.88 74.6 76.6 73.6
05/06/2019 13:57:17 71.95 72.26 72.7 69.7 70.7 69.1 75.2 75.61 77.88 74.6 76.6 73.6
05/06/2019 13:57:18 72.04 72.13 72.7 69.7 70.7 69.1 75.25 75.42 77.88 74.6 76.6 73.6
05/06/2019 13:57:19 72.05 72.08 72.7 69.7 70.7 69.1 75.41 75.42 77.88 74.6 76.6 73.6
05/06/2019 13:57:20 72.1 72.14 72.7 69.7 70.7 69.1 75.09 75.37 77.88 74.7 76.6 73.6
05/06/2019 13:57:21 72 72.08 72.7 69.7 70.7 69.1 75.17 75.25 77.88 74.7 76.6 73.6
05/06/2019 13:57:22 71.9 72.14 72.7 69.7 70.7 69.1 75.31 75.4 77.88 74.7 76.6 73.6
05/06/2019 13:57:23 71.87 71.97 72.7 69.8 70.7 69.1 74.87 75.22 77.88 74.7 76.6 73.6
05/06/2019 13:57:24 71.96 72.14 72.7 69.8 70.7 69.1 75.06 75.3 77.88 74.7 76.6 73.6
05/06/2019 13:57:25 72.2 72.11 72.7 69.8 70.7 69.1 75.03 75.09 77.88 74.7 76.6 73.6
05/06/2019 13:57:26 71.93 72.1 72.7 69.8 70.7 69.1 75.01 75.08 77.88 74.7 76.6 73.6
05/06/2019 13:57:27 71.52 72.02 72.7 69.8 70.7 69.1 74.52 75.03 77.88 74.7 76.6 73.6
05/06/2019 13:57:28 71.64 71.73 72.7 69.8 70.7 69.1 74.83 74.82 77.88 74.7 76.6 73.6
05/06/2019 13:57:29 72.96 72.6 72.7 69.8 70.7 69.1 75.31 75.2 77.88 74.7 76.6 73.6
05/06/2019 13:57:30 71.99 72.59 72.7 69.8 70.7 69.1 74.8 75.15 77.88 74.7 76.6 73.6
05/06/2019 13:57:31 71.79 72.2 72.7 69.8 70.7 69.1 75 75.01 77.88 74.7 76.6 73.6
05/06/2019 13:57:32 72.33 72.34 72.7 69.8 70.7 69.1 75.22 75.29 77.88 74.7 76.6 73.6
05/06/2019 13:57:33 72.07 72.26 72.7 69.9 70.7 69.1 75.34 75.41 77.88 74.7 76.6 73.6
05/06/2019 13:57:34 71.96 72.14 72.7 69.9 70.7 69.1 74.51 75.15 77.88 74.7 76.6 73.6
05/06/2019 13:57:35 71.73 72.17 72.7 69.9 70.7 69.1 77.04 76.78 77.88 74.7 76.6 73.6
05/06/2019 13:57:36 65.29 71.91 72.7 69.8 70.7 69.1 70.6 76.6 76.89 74.7 76.6 73.6
05/06/2019 13:57:37 64.31 68.99 72.7 69.8 70.7 69.1 69.77 73.8 76.78 74.7 76.6 73.6
05/06/2019 13:57:38 63.21 66.62 72.7 69.8 70.7 69.1 69.14 71.74 76.78 74.7 76.6 73.6
05/06/2019 13:57:39 63.95 64.9 72.7 69.8 70.7 69.1 69.09 70.48 76.78 74.7 76.6 73.6
05/06/2019 13:57:40 63.35 64.41 72.7 69.8 70.7 69.1 69.51 69.67 76.78 74.7 76.6 73.6
05/06/2019 13:57:41 62.71 63.72 72.7 69.8 70.7 69.1 69.63 69.82 76.78 74.7 76.6 73.6
05/06/2019 13:57:42 70.25 69.47 72.6 69.8 70.7 69.1 72.62 72.21 76.78 74.7 76.6 73.6
05/06/2019 13:57:43 64.55 69.47 72.6 69.8 70.7 69.1 70.3 72.26 76.78 74.7 76.6 73.6
05/06/2019 13:57:44 64.09 66.96 72.6 69.8 70.7 69.1 69.83 70.96 76.78 74.7 76.6 73.6
05/06/2019 13:57:45 65.71 66.28 72.6 69.7 70.7 69.1 70.53 70.93 76.78 74.7 76.6 73.6
05/06/2019 13:57:46 63.39 65.33 72.6 69.7 70.7 69.1 69.11 70.27 76.78 74.7 76.6 73.6
05/06/2019 13:57:47 63.18 64.25 72.6 69.7 70.7 69.1 69.55 69.61 76.78 74.7 76.6 73.6
05/06/2019 13:57:48 63.32 63.66 72.6 69.7 70.7 69.1 69.42 69.65 76.78 74.6 76.6 73.6
05/06/2019 13:57:49 63.21 63.48 72.6 69.7 70.7 69.1 69.03 69.48 76.78 74.6 76.6 73.6
05/06/2019 13:57:50 63.24 63.31 72.6 69.7 70.7 69.1 69.38 69.42 76.78 74.6 76.6 73.6
05/06/2019 13:57:51 63.28 63.31 72.6 69.7 70.7 69.1 68.69 69.26 76.78 74.6 76.6 73.6
05/06/2019 13:57:52 63.82 63.72 72.6 69.6 70.7 69.1 69.21 69.22 76.78 74.6 76.6 73.6
05/06/2019 13:57:53 63.01 63.59 72.6 69.6 70.7 69.1 69.36 69.27 76.78 74.6 76.6 73.6
05/06/2019 13:57:54 63.88 63.84 72.6 69.6 70.7 69.1 69.03 69.27 76.78 74.6 76.6 73.6
05/06/2019 13:57:55 63.04 63.74 72.6 69.6 70.7 69.1 69.61 69.49 76.78 74.6 76.6 73.6
05/06/2019 13:57:56 63.12 63.4 72.6 69.6 70.7 69.1 69.86 69.83 76.78 74.6 76.6 73.6
05/06/2019 13:57:57 63.5 63.56 72.6 69.5 70.7 69.1 69.12 69.61 76.78 74.6 76.6 73.6
05/06/2019 13:57:58 62.93 63.37 72.6 69.5 70.7 69.1 68.99 69.36 76.78 74.5 76.6 73.6
05/06/2019 13:57:59 63 63.1 72.59 69.5 70.7 69.1 68.87 69.14 76.78 74.5 76.6 73.6
05/06/2019 13:58:00 63.05 63.15 72.34 69.5 70.7 69.1 69.17 69.11 76.78 74.5 76.6 73.6
05/06/2019 13:58:01 63.24 63.24 72.34 69.5 70.7 69.1 69.09 69.31 76.78 74.5 76.6 73.6
05/06/2019 13:58:02 64.67 64.17 72.26 69.5 70.7 69.1 69.55 69.51 76.78 74.5 76.6 73.6
05/06/2019 13:58:03 62.29 64.09 72.17 69.5 70.7 69.1 68.04 69.26 76.78 74.5 76.6 73.6
05/06/2019 13:58:04 62.39 62.97 72.17 69.5 70.7 69.1 67.33 68.46 76.78 74.5 76.6 73.6
05/06/2019 13:58:05 62.65 62.93 71.91 69.4 70.7 69.1 69.27 69.11 76.6 74.5 76.6 73.6
05/06/2019 13:58:06 62.52 63.03 69.47 69.4 70.7 69.1 68.45 68.58 73.8 74.5 76.6 73.6
05/06/2019 13:58:07 63.63 63.37 69.47 69.4 70.7 69.1 69.82 69.47 72.26 74.5 76.6 73.6
05/06/2019 13:58:08 62.03 63.06 69.47 69.4 70.7 69.1 69.44 69.56 72.26 74.5 76.6 73.6
05/06/2019 13:58:09 63.34 63.14 69.47 69.4 70.7 69.1 68.63 69.35 72.26 74.5 76.6 73.7
05/06/2019 13:58:10 62.74 63.06 69.47 69.3 70.6 69.1 69.18 69.16 72.26 74.5 76.6 73.7
05/06/2019 13:58:11 61.92 62.96 69.47 69.3 70.6 69.1 69.01 69.3 72.26 74.4 76.6 73.7
05/06/2019 13:58:12 63.19 62.87 69.47 69.3 70.6 69.1 68.72 69.08 72.26 74.4 76.6 73.7
05/06/2019 13:58:13 64.69 64.43 66.96 69.3 70.6 69.1 69.27 69.22 70.96 74.4 76.6 73.7
05/06/2019 13:58:14 64.82 65.2 66.28 69.3 70.6 69.1 69.82 69.66 70.93 74.4 76.6 73.7
05/06/2019 13:58:15 63.42 64.4 65.33 69.3 70.6 69.1 68.86 69.49 70.27 74.4 76.6 73.7
05/06/2019 13:58:16 63.96 64.1 65.2 69.3 70.6 69.1 69.29 69.37 69.83 74.4 76.6 73.7
05/06/2019 13:58:17 65.17 65.27 65.27 69.2 70.6 69.1 70.16 69.82 69.83 74.4 76.5 73.7
05/06/2019 13:58:18 64.41 64.61 65.27 69.2 70.6 69.1 69.98 70.03 70.03 74.4 76.5 73.7
05/06/2019 13:58:19 63.35 64.61 65.27 69.2 70.6 69.1 69.05 70.04 70.04 74.4 76.5 73.7
05/06/2019 13:58:20 62.97 63.82 65.27 69.2 70.6 69.1 68.98 69.48 70.04 74.4 76.5 73.7
05/06/2019 13:58:21 64.29 64.15 65.27 69.2 70.6 69.1 69.18 69.25 70.04 74.4 76.5 73.7
05/06/2019 13:58:22 65.1 64.95 65.27 69.2 70.6 69.1 70.13 69.91 70.04 74.4 76.5 73.7
05/06/2019 13:58:23 63.82 64.89 65.27 69.2 70.6 69.1 69.46 69.86 70.04 74.4 76.5 73.7
05/06/2019 13:58:24 63.52 64.26 65.27 69.1 70.6 69.1 69.16 69.64 70.04 74.4 76.5 73.7
05/06/2019 13:58:25 63.62 64.03 65.27 69.1 70.6 69.1 68.98 69.37 70.04 74.3 76.5 73.7
05/06/2019 13:58:26 62.74 63.63 65.27 69.1 70.6 69.1 69.13 69.18 70.04 74.3 76.5 73.7
05/06/2019 13:58:27 63.78 63.91 65.27 69.1 70.6 69.1 69.79 69.82 70.04 74.3 76.5 73.7
05/06/2019 13:58:28 64.14 64.55 65.27 69.1 70.6 69.1 69.85 70.35 70.35 74.3 76.5 73.7
05/06/2019 13:58:29 63.18 63.86 65.27 69 70.6 69.1 69.14 69.71 70.35 74.3 76.5 73.7
05/06/2019 13:58:30 63.4 63.51 65.27 69 70.6 69.1 69.09 69.31 70.35 74.3 76.5 73.7
05/06/2019 13:58:31 63.56 63.62 65.27 69 70.6 69.1 69.38 69.46 70.35 74.3 76.5 73.7
05/06/2019 13:58:32 65.82 65.14 65.27 69 70.6 69.1 69.89 69.85 70.35 74.3 76.5 73.7
05/06/2019 13:58:33 66.28 66.15 66.15 69 70.6 69.1 70.36 70.24 70.35 74.3 76.5 73.7
05/06/2019 13:58:34 64.92 65.75 66.15 68.9 70.6 69.1 69.69 70 70.35 74.2 76.5 73.7
05/06/2019 13:58:35 62.22 65.3 66.15 68.9 70.6 69.1 68.34 69.86 70.35 74.2 76.5 73.7
05/06/2019 13:58:36 62.16 63.65 66.15 68.9 70.6 69.1 68.43 69.06 70.35 74.2 76.5 73.7
05/06/2019 13:58:37 62.95 63.1 66.15 68.9 70.6 69.1 69.79 69.77 70.35 74.2 76.5 73.7
05/06/2019 13:58:38 62.4 63.19 66.15 68.9 70.6 69.1 69.68 70.07 70.35 74.2 76.5 73.7
05/06/2019 13:58:39 64.29 63.79 66.15 68.8 70.6 69.1 69.79 70.03 70.35 74.2 76.5 73.7
05/06/2019 13:58:40 63.72 63.98 66.15 68.8 70.6 69.1 69.1 69.58 70.35 74.2 76.5 73.7
05/06/2019 13:58:41 61.92 63.65 66.15 68.8 70.6 69.1 68.37 69.34 70.35 74.1 76.5 73.7
05/06/2019 13:58:42 61.87 62.66 66.15 68.8 70.6 69.1 68.5 68.82 70.35 74.1 76.5 73.7
05/06/2019 13:58:43 66.61 65.62 66.15 68.8 70.6 69.1 72.4 71.69 71.69 74.1 76.5 73.7
05/06/2019 13:58:44 65.05 66.3 66.3 68.8 70.6 69.1 69.24 71.41 71.69 74.1 76.4 73.7
05/06/2019 13:58:45 62.34 64.82 66.3 68.8 70.5 69.1 68.36 69.99 71.69 74.1 76.4 73.7
05/06/2019 13:58:46 63.05 63.52 66.3 68.7 70.5 69.1 68.45 69.05 71.69 74.1 76.4 73.7
05/06/2019 13:58:47 70.92 69.99 69.99 68.7 70.5 69.1 73.08 72.33 72.33 74.1 76.4 73.7
05/06/2019 13:58:48 65.26 68.86 69.99 68.7 70.5 69.1 69.98 71.63 72.33 74.1 76.3 73.7
05/06/2019 13:58:49 61.98 66.83 69.99 68.7 70.5 69.1 68.75 70.58 72.33 74.1 76.3 73.7
05/06/2019 13:58:50 71.28 70.59 70.59 68.7 70.5 69.1 76.18 75.44 75.44 74.1 76.3 73.7
05/06/2019 13:58:51 71.95 71.89 71.89 68.7 70.5 69.1 78.28 77.8 77.8 74.1 76.3 73.7
05/06/2019 13:58:52 70.73 71.37 71.89 68.7 70.5 69.1 76.84 77.4 77.8 74.2 76.3 73.7
05/06/2019 13:58:53 71.55 71.76 71.89 68.7 70.5 69.1 77.43 77.68 77.8 74.2 76.3 73.7
05/06/2019 13:58:54 71.28 71.75 71.89 68.8 70.5 69.1 77.29 77.88 77.88 74.2 76.3 73.7
05/06/2019 13:58:55 68.61 72.09 72.09 68.7 70.5 69.1 74.74 78.21 78.21 74.2 76.3 73.7
05/06/2019 13:58:56 67.51 69.53 72.09 68.7 70.5 69.1 75.07 75.82 78.21 74.2 76.3 73.7
05/06/2019 13:58:57 69.71 69.56 72.09 68.7 70.5 69.1 77.42 76.96 78.21 74.2 76.3 73.7
05/06/2019 13:58:58 70.58 70.23 72.09 68.7 70.5 69.1 78.22 77.9 78.21 74.2 76.3 73.7
05/06/2019 13:58:59 70.42 70.77 72.09 68.7 70.5 69.2 78.25 78.59 78.59 74.2 76.3 73.7
05/06/2019 13:59:00 65.19 70.25 72.09 68.7 70.5 69.2 72.16 77.95 78.59 74.2 76.3 73.7
05/06/2019 13:59:01 70.96 70.53 72.09 68.7 70.5 69.2 77.34 77.25 78.59 74.2 76.2 73.7
05/06/2019 13:59:02 67.21 69.78 72.09 68.6 70.5 69.2 74.04 76.42 78.59 74.2 76.2 73.7
05/06/2019 13:59:03 64.24 68.65 72.09 68.6 70.5 69.2 71.52 75.54 78.59 74.2 76.2 73.7
05/06/2019 13:59:04 61.1 66.15 72.09 68.6 70.5 69.2 67.96 73.06 78.59 74.2 76.2 73.7
05/06/2019 13:59:05 67.11 67.2 72.09 68.6 70.5 69.2 74.12 74.21 78.59 74.2 76.1 73.7
05/06/2019 13:59:06 71.16 70.64 72.09 68.6 70.5 69.2 77.79 77.4 78.59 74.2 76.1 73.7
05/06/2019 13:59:07 67.8 69.88 72.09 68.5 70.5 69.2 75.38 76.75 78.59 74.2 76.1 73.7
05/06/2019 13:59:08 71.98 71.97 72.09 68.5 70.5 69.2 79.25 79.25 79.25 74.3 76.1 73.7
05/06/2019 13:59:09 66.57 70.98 72.09 68.5 70.5 69.2 73.02 78.23 79.25 74.3 76.1 73.7
05/06/2019 13:59:10 61.59 68.7 72.09 68.5 70.5 69.2 68.15 75.7 79.25 74.3 76.1 73.7
05/06/2019 13:59:11 67.27 67.24 72.09 68.5 70.5 69.2 73.87 73.91 79.25 74.3 76.1 73.7
05/06/2019 13:59:12 66.46 67.53 72.09 68.5 70.4 69.2 73.11 74.14 79.25 74.3 76.1 73.7
05/06/2019 13:59:13 63.15 66.47 72.09 68.5 70.4 69.2 70.44 73.18 79.25 74.3 76.1 73.7
05/06/2019 13:59:14 66.49 66.59 72.09 68.5 70.4 69.2 71.35 71.95 79.25 74.2 76.1 73.7
05/06/2019 13:59:15 62.29 66.55 72.09 68.4 70.4 69.2 68.83 71.9 79.25 74.2 76.1 73.7
05/06/2019 13:59:16 65.85 65.99 72.09 68.4 70.4 69.2 72.84 72.72 79.25 74.2 76 73.7
05/06/2019 13:59:17 68.37 68.51 72.09 68.4 70.4 69.2 75.39 75.46 79.25 74.2 76 73.7
05/06/2019 13:59:18 70.71 70.2 72.09 68.4 70.4 69.2 76.66 76.33 79.25 74.2 76 73.7
05/06/2019 13:59:19 73.08 72.67 72.67 68.4 70.4 69.2 78.15 77.92 79.25 74.3 76 73.7
05/06/2019 13:59:20 67.73 72.83 72.83 68.4 70.4 69.2 73.79 78.19 79.25 74.3 76 73.7
05/06/2019 13:59:21 63.79 69.63 72.83 68.4 70.4 69.2 69.28 75.14 79.25 74.3 76 73.7
05/06/2019 13:59:22 62.82 67.06 72.83 68.4 70.4 69.2 68.8 72.47 79.25 74.3 76 73.7
05/06/2019 13:59:23 65.68 65.95 72.83 68.4 70.4 69.2 71.05 71.29 79.25 74.2 76 73.7
05/06/2019 13:59:24 70.47 69.35 72.83 68.4 70.4 69.2 74.81 73.86 79.25 74.2 76 73.7
05/06/2019 13:59:25 67.72 69.53 72.83 68.4 70.4 69.2 72.45 73.99 79.25 74.2 76 73.7
05/06/2019 13:59:26 63.98 67.99 72.83 68.4 70.4 69.2 69.19 72.69 79.25 74.2 76 73.7
05/06/2019 13:59:27 62.63 65.9 72.83 68.3 70.4 69.2 69.1 70.83 79.25 74.2 76 73.7
05/06/2019 13:59:28 67.03 66.92 72.83 68.3 70.4 69.2 70.11 70.39 79.25 74.2 76 73.7
05/06/2019 13:59:29 66.44 66.88 72.83 68.3 70.4 69.2 73.95 73.07 79.25 74.2 76 73.7
05/06/2019 13:59:30 63.07 66.6 72.83 68.3 70.4 69.2 69.72 73.11 79.25 74.2 76 73.7
05/06/2019 13:59:31 64.94 65.26 72.83 68.3 70.4 69.2 69.98 71.31 79.25 74.2 76 73.7
05/06/2019 13:59:32 62.71 64.94 72.83 68.3 70.4 69.2 69.34 70.75 79.25 74.2 75.9 73.7
05/06/2019 13:59:33 68.31 67.52 72.83 68.3 70.4 69.2 71.45 71.02 79.25 74.2 75.9 73.7
05/06/2019 13:59:34 65.36 66.86 72.83 68.3 70.4 69.2 70.24 71.18 79.25 74.2 75.9 73.7
05/06/2019 13:59:35 64.07 65.5 72.83 68.2 70.4 69.2 69.53 70.13 79.25 74.2 75.9 73.7
05/06/2019 13:59:36 64.14 64.63 72.83 68.2 70.4 69.2 70.32 70.35 79.25 74.2 75.9 73.7
05/06/2019 13:59:37 63.74 64.51 72.83 68.2 70.4 69.2 69.82 70.36 79.25 74.2 75.9 73.7
05/06/2019 13:59:38 64.34 64.41 72.83 68.2 70.4 69.2 69.97 70.11 78.23 74.1 75.9 73.7
05/06/2019 13:59:39 63.44 64.42 72.83 68.2 70.4 69.2 69.79 70.14 78.19 74.1 75.9 73.7
05/06/2019 13:59:40 63.19 63.67 72.83 68.2 70.4 69.2 69.55 69.92 78.19 74.1 75.9 73.7
05/06/2019 13:59:41 62.89 63.35 72.83 68.2 70.4 69.2 69.61 69.7 78.19 74.1 75.9 73.7
05/06/2019 13:59:42 62.53 63.02 72.83 68.1 70.4 69.2 68.97 69.64 78.19 74.1 75.9 73.7
05/06/2019 13:59:43 63.51 63.37 72.83 68.1 70.4 69.2 69.57 69.54 78.19 74.1 75.9 73.7
05/06/2019 13:59:44 63.08 63.44 72.83 68.1 70.4 69.2 69.25 69.53 78.19 74.1 75.9 73.7
05/06/2019 13:59:45 64.11 64 72.83 68.1 70.4 69.2 69.6 69.73 78.19 74.1 75.9 73.7
05/06/2019 13:59:46 62.42 63.71 72.83 68.1 70.3 69.2 69.19 69.5 78.19 74.1 75.9 73.7
05/06/2019 13:59:47 62.2 62.92 72.83 68.1 70.3 69.2 69.04 69.33 78.19 74.1 75.8 73.7
05/06/2019 13:59:48 62.52 62.64 72.83 68.1 70.3 69.2 68.93 69.3 78.19 74.1 75.8 73.7
05/06/2019 13:59:49 63.82 63.45 72.83 68 70.3 69.2 69.62 69.5 78.19 74.1 75.8 73.7
05/06/2019 13:59:50 63.04 63.57 69.63 68 70.3 69.2 68.96 69.69 75.14 74 75.8 73.7
05/06/2019 13:59:51 62.55 63.09 69.53 68 70.3 69.2 68.38 69.01 73.99 74 75.8 73.7
05/06/2019 13:59:52 63.87 63.81 69.53 68 70.2 69.2 70.45 70.32 73.99 74 75.8 73.7
05/06/2019 13:59:53 63.49 63.97 69.53 68 70.2 69.2 69.18 70.48 73.99 74 75.8 73.7
05/06/2019 13:59:54 62.54 63.69 69.53 68 70.2 69.2 68.72 69.55 73.99 74 75.7 73.7
05/06/2019 13:59:55 62.05 62.86 67.99 67.9 70.2 69.2 69.17 69.21 73.11 74 75.7 73.7
05/06/2019 13:59:56 64.44 63.82 67.52 67.9 70.2 69.2 69.74 69.79 73.11 74 75.7 73.7
05/06/2019 13:59:57 62.03 63.66 67.52 67.9 70.2 69.2 67.86 69.38 73.11 74 75.7 73.7
05/06/2019 13:59:58 63.96 64.08 67.52 67.9 70.2 69.2 69.29 69.19 73.11 74 75.7 73.7
05/06/2019 13:59:59 65.24 64.97 67.52 67.9 70.2 69.2 69.93 69.8 73.11 74 75.7 73.7
05/06/2019 14:00:00 61.38 64.67 67.52 67.9 70.2 69.2 68.09 69.6 71.31 74 75.7 73.7
05/06/2019 14:00:01 63.22 63.14 67.52 67.8 70.2 69.2 69.65 69.31 71.18 74 75.7 73.7
05/06/2019 14:00:02 63.5 63.53 67.52 67.8 70.2 69.2 68.78 69.23 71.18 73.9 75.7 73.7
05/06/2019 14:00:03 62.26 63.6 66.86 67.8 70.2 69.2 68.33 69.13 71.18 73.9 75.7 73.7
05/06/2019 14:00:04 65.21 64.77 65.5 67.8 70.2 69.2 69.74 69.56 70.48 73.9 75.6 73.7
05/06/2019 14:00:05 71.3 69.77 69.77 67.8 70.2 69.2 74.08 72.92 72.92 73.9 75.6 73.7
05/06/2019 14:00:06 69.54 69.92 69.92 67.8 70.2 69.2 73.22 73.26 73.26 73.9 75.6 73.7
05/06/2019 14:00:07 74.77 73.27 73.27 67.9 70.2 69.2 77.12 75.88 75.88 74 75.7 73.7
05/06/2019 14:00:08 69.18 73.25 73.27 67.9 70.2 69.2 73.53 75.86 75.88 74 75.6 73.7
05/06/2019 14:00:09 72.89 72.47 73.27 67.9 70.2 69.2 76.09 75.58 75.88 74 75.7 73.7
05/06/2019 14:00:10 71.22 72.5 73.27 67.9 70.2 69.2 74.72 75.61 75.88 74 75.6 73.7
05/06/2019 14:00:11 66.82 71.62 73.27 67.9 70.2 69.2 71.74 75.01 75.88 74 75.6 73.7
05/06/2019 14:00:12 67.4 69.34 73.27 67.9 70.2 69.2 71.97 73.38 75.88 73.9 75.6 73.7
05/06/2019 14:00:13 68.07 68.24 73.27 67.9 70.2 69.2 71.99 72.28 75.88 73.8 75.6 73.7
05/06/2019 14:00:14 75.51 73.93 73.93 67.9 70.2 69.2 79.77 78.16 78.16 73.8 75.6 73.7
05/06/2019 14:00:15 73.89 74.08 74.08 67.9 70.2 69.2 77.98 78.28 78.28 73.8 75.6 73.7
05/06/2019 14:00:16 68.75 73.85 74.08 67.9 70.2 69.2 72.52 78.01 78.28 73.8 75.6 73.7
05/06/2019 14:00:17 65.72 71.28 74.08 67.9 70.2 69.2 70.36 75.32 78.28 73.8 75.6 73.8
05/06/2019 14:00:18 63.8 68.7 74.08 67.9 70.2 69.2 69.41 72.95 78.28 73.8 75.6 73.8
05/06/2019 14:00:19 67.13 67 74.08 67.9 70.2 69.2 71.18 71.27 78.28 73.8 75.6 73.8
05/06/2019 14:00:20 69.16 68.97 74.08 67.9 70.2 69.2 72.44 72.43 78.28 73.8 75.6 73.8
05/06/2019 14:00:21 66.91 68.19 74.08 67.9 70.2 69.2 71.1 71.89 78.28 73.8 75.6 73.8
05/06/2019 14:00:22 63.78 67.4 74.08 67.9 70.2 69.2 69.99 71.4 78.28 73.8 75.6 73.8
05/06/2019 14:00:23 62.53 65.62 74.08 67.9 70.2 69.2 69.26 70.72 78.28 73.8 75.6 73.8
05/06/2019 14:00:24 61.38 63.87 74.08 67.9 70.2 69.2 69.1 69.84 78.28 73.7 75.6 73.8
05/06/2019 14:00:25 61.48 62.5 74.08 67.8 70.2 69.2 68.59 69.46 78.28 73.7 75.6 73.8
05/06/2019 14:00:26 61.28 61.94 74.08 67.8 70.2 69.2 68.55 68.94 78.28 73.7 75.6 73.8
05/06/2019 14:00:27 68.13 67.08 74.08 67.8 70.2 69.2 71.43 70.84 78.28 73.7 75.6 73.8
05/06/2019 14:00:28 72.41 71.04 74.08 67.8 70.2 69.2 74.3 73.22 78.28 73.7 75.6 73.8
05/06/2019 14:00:29 68.7 70.39 74.08 67.8 70.2 69.2 72.8 72.91 78.28 73.7 75.6 73.8
05/06/2019 14:00:30 66.26 69.34 74.08 67.8 70.2 69.2 70.4 72.83 78.28 73.7 75.6 73.8
05/06/2019 14:00:31 67.64 67.74 74.08 67.8 70.2 69.2 71.15 71.46 78.28 73.6 75.6 73.8
05/06/2019 14:00:32 68.26 68.27 74.08 67.8 70.2 69.2 71.8 71.79 78.28 73.7 75.6 73.8
05/06/2019 14:00:33 70.48 69.74 74.08 67.8 70.2 69.2 73.59 73.04 78.28 73.6 75.6 73.8
05/06/2019 14:00:34 67.67 69.73 74.08 67.8 70.2 69.2 71.28 72.91 78.28 73.5 75.6 73.8
05/06/2019 14:00:35 65.54 68.39 74.08 67.8 70.2 69.2 70.26 71.86 78.28 73.5 75.6 73.8
05/06/2019 14:00:36 71.35 71.13 74.08 67.8 70.2 69.2 72.93 72.92 78.28 73.5 75.6 73.8
05/06/2019 14:00:37 63.92 71.11 74.08 67.8 70.2 69.2 69.15 72.9 78.28 73.4 75.6 73.8
05/06/2019 14:00:38 74.34 73.83 74.08 67.8 70.2 69.2 75.34 74.93 78.28 73.4 75.6 73.8
05/06/2019 14:00:39 62.63 73.42 74.08 67.8 70.2 69.2 68.89 74.59 78.28 73.4 75.6 73.8
05/06/2019 14:00:40 62.18 69.71 74.08 67.8 70.2 69.2 68.87 71.95 78.28 73.4 75.6 73.8
05/06/2019 14:00:41 62.06 66.57 74.08 67.8 70.2 69.2 69.07 70.32 78.28 73.4 75.6 73.8
05/06/2019 14:00:42 62.31 64.4 74.08 67.8 70.2 69.2 69.91 69.99 78.28 73.4 75.6 73.8
05/06/2019 14:00:43 63.62 63.8 74.08 67.8 70.2 69.2 70.69 70.59 78.28 73.3 75.6 73.8
05/06/2019 14:00:44 62.66 63.34 74.08 67.8 70.2 69.2 69.96 70.35 78.28 73.3 75.5 73.8
05/06/2019 14:00:45 63.01 63.49 73.85 67.7 70.2 69.2 69.65 70.42 78.01 73.2 75.5 73.8
05/06/2019 14:00:46 61.67 62.95 73.83 67.7 70.1 69.2 69.09 69.97 75.32 73.2 75.5 73.8
05/06/2019 14:00:47 61.8 62.2 73.83 67.7 70.1 69.2 69.35 69.47 74.93 73.1 75.5 73.8
05/06/2019 14:00:48 65.14 64.84 73.83 67.7 70.1 69.2 69.95 70.03 74.93 73 75.4 73.8
05/06/2019 14:00:49 62.53 64.69 73.83 67.7 70.1 69.2 69.24 69.94 74.93 73 75.4 73.8
05/06/2019 14:00:50 62.55 63.39 73.83 67.7 70 69.2 69.05 69.49 74.93 73 75.4 73.8
05/06/2019 14:00:51 63.57 63.54 73.83 67.6 70 69.2 69.51 69.56 74.93 73 75.3 73.8
05/06/2019 14:00:52 65.4 64.93 73.83 67.6 70 69.2 70.25 70.01 74.93 73 75.3 73.8
05/06/2019 14:00:53 68.09 67.09 73.83 67.6 69.9 69.2 72.16 71.52 74.93 73 75.2 73.8
05/06/2019 14:00:54 66.32 67.05 73.83 67.6 69.9 69.2 70.85 71.52 74.93 73 75.2 73.8
05/06/2019 14:00:55 65.15 66.6 73.83 67.6 69.9 69.2 70.11 71.13 74.93 73 75.1 73.8
05/06/2019 14:00:56 68.16 67.73 73.83 67.6 69.9 69.2 71.68 71.45 74.93 73 75.1 73.8
05/06/2019 14:00:57 65.31 67.33 73.83 67.6 69.9 69.2 70.37 71.29 74.93 72.9 75.1 73.8
05/06/2019 14:00:58 65.9 66.19 73.83 67.6 69.9 69.2 70.79 70.98 74.93 72.9 75 73.8
05/06/2019 14:00:59 68 67.33 73.83 67.6 69.9 69.2 71.66 71.36 74.93 72.9 75 73.8
05/06/2019 14:01:00 65.76 67.41 73.83 67.6 69.9 69.2 70.39 71.36 74.93 72.9 75 73.8
05/06/2019 14:01:01 64.34 66.15 73.83 67.6 69.9 69.2 69.85 70.66 74.93 72.8 74.9 73.8
05/06/2019 14:01:02 66.81 66.6 73.83 67.6 69.9 69.2 70.84 70.77 74.93 72.8 74.9 73.8
05/06/2019 14:01:03 66.96 67.8 73.83 67.6 69.9 69.2 70.87 71.33 74.93 72.8 74.9 73.8
05/06/2019 14:01:04 63.46 66.2 73.83 67.6 69.9 69.2 69.22 70.52 74.93 72.8 74.9 73.8
05/06/2019 14:01:05 70.37 69 73.83 67.6 69.9 69.2 72.75 71.97 74.93 72.8 74.9 73.8
05/06/2019 14:01:06 72.57 71.88 73.83 67.6 69.9 69.2 74.62 74.04 74.93 72.7 74.9 73.8
05/06/2019 14:01:07 69.14 71.86 73.83 67.6 69.8 69.2 72.75 74 74.93 72.7 74.9 73.8
05/06/2019 14:01:08 71.03 71.17 73.42 67.6 69.8 69.2 73.44 73.65 74.59 72.6 74.9 73.8
05/06/2019 14:01:09 73.61 73.08 73.08 67.6 69.8 69.2 75.58 75.21 75.21 72.6 74.9 73.8
05/06/2019 14:01:10 69.89 72.73 73.08 67.6 69.8 69.2 72.64 74.91 75.21 72.6 74.9 73.8
05/06/2019 14:01:11 68.07 71.16 73.08 67.6 69.8 69.3 71.68 73.63 75.21 72.6 74.9 73.8
05/06/2019 14:01:12 62.65 69.3 73.08 67.6 69.8 69.3 68.79 72.39 75.21 72.5 74.9 73.8
05/06/2019 14:01:13 62 66.33 73.08 67.6 69.8 69.3 68.68 70.5 75.21 72.5 74.8 73.8
05/06/2019 14:01:14 64.52 64.61 73.08 67.6 69.8 69.3 69.24 69.58 75.21 72.5 74.8 73.8
05/06/2019 14:01:15 62.99 64.44 73.08 67.6 69.8 69.3 68.89 69.38 75.21 72.4 74.8 73.8
05/06/2019 14:01:16 62.63 63.6 73.08 67.5 69.8 69.3 68.59 69.06 75.21 72.4 74.8 73.8
05/06/2019 14:01:17 63.43 63.41 73.08 67.5 69.8 69.3 69.16 69.13 75.21 72.3 74.8 73.8
05/06/2019 14:01:18 63.03 63.45 73.08 67.5 69.8 69.3 69.16 69.2 75.21 72.3 74.8 73.8
05/06/2019 14:01:19 62.45 63.01 73.08 67.5 69.8 69.3 68.24 69.15 75.21 72.3 74.8 73.8
05/06/2019 14:01:20 63.7 63.65 73.08 67.5 69.8 69.3 69.25 69.17 75.21 72.3 74.8 73.8
05/06/2019 14:01:21 62.72 63.58 73.08 67.5 69.8 69.3 68.95 69.13 75.21 72.3 74.8 73.8
05/06/2019 14:01:22 62.96 63.28 73.08 67.5 69.8 69.3 68.98 69.23 75.21 72.3 74.8 73.8
05/06/2019 14:01:23 66.59 66.16 73.08 67.5 69.8 69.3 70.07 69.85 75.21 72.3 74.8 73.8
05/06/2019 14:01:24 66.19 66.73 73.08 67.5 69.8 69.3 69.55 70.01 75.21 72.3 74.8 73.8
05/06/2019 14:01:25 68.03 67.69 73.08 67.5 69.8 69.3 70.74 70.47 75.21 72.3 74.8 73.8
05/06/2019 14:01:26 69.37 68.96 73.08 67.5 69.7 69.3 72.72 72.19 75.21 72.3 74.8 73.8
05/06/2019 14:01:27 68.26 69.04 73.08 67.5 69.7 69.3 72.76 72.72 75.21 72.3 74.8 73.8
05/06/2019 14:01:28 66.32 68.42 73.08 67.5 69.7 69.3 70.73 72.45 75.21 72.3 74.8 73.8
05/06/2019 14:01:29 65.29 67.17 73.08 67.5 69.7 69.3 70.54 71.38 75.21 72.3 74.8 73.8
05/06/2019 14:01:30 63.81 66.02 73.08 67.5 69.7 69.3 69.47 70.9 75.21 72.3 74.8 73.8
05/06/2019 14:01:31 63.01 64.75 73.08 67.5 69.7 69.3 68.91 70.05 75.21 72.3 74.7 73.8
05/06/2019 14:01:32 66.77 66.14 73.08 67.5 69.7 69.3 70.94 70.59 75.21 72.3 74.7 73.8
05/06/2019 14:01:33 66.4 66.47 73.08 67.5 69.7 69.3 70.78 70.9 75.21 72.3 74.7 73.8
05/06/2019 14:01:34 64.03 66.17 73.08 67.5 69.7 69.3 70.04 70.62 75.21 72.3 74.7 73.8
05/06/2019 14:01:35 61.82 64.94 73.08 67.5 69.7 69.3 68.73 70.27 75.21 72.3 74.7 73.8
05/06/2019 14:01:36 61.46 63.27 73.08 67.5 69.7 69.3 68.43 69.31 75.21 72.3 74.7 73.8
05/06/2019 14:01:37 64.1 63.96 73.08 67.5 69.7 69.3 69.33 69.33 75.21 72.3 74.7 73.8
05/06/2019 14:01:38 65.24 64.93 73.08 67.5 69.7 69.3 69.96 69.82 75.21 72.3 74.7 73.8
05/06/2019 14:01:39 66.84 66.39 72.73 67.5 69.7 69.3 71.4 70.98 74.91 72.3 74.7 73.8
05/06/2019 14:01:40 63.1 66.32 71.16 67.5 69.7 69.3 69.44 71 73.63 72.3 74.7 73.8
05/06/2019 14:01:41 66.32 66.15 69.3 67.5 69.7 69.3 70.77 70.71 72.72 72.3 74.7 73.8
05/06/2019 14:01:42 67.88 67.51 69.04 67.5 69.7 69.3 74.26 73.54 73.54 72.3 74.7 73.8
05/06/2019 14:01:43 63.41 67.44 69.04 67.5 69.7 69.3 69.97 73.23 73.54 72.3 74.7 73.8
05/06/2019 14:01:44 63.41 65.31 69.04 67.5 69.7 69.3 68.77 71.35 73.54 72.3 74.7 73.8
05/06/2019 14:01:45 64.69 64.7 69.04 67.5 69.7 69.3 69.47 70.02 73.54 72.3 74.7 73.8
05/06/2019 14:01:46 62.38 64.48 69.04 67.5 69.7 69.3 68.93 69.64 73.54 72.3 74.7 73.8
05/06/2019 14:01:47 61.65 63.22 69.04 67.5 69.7 69.3 68.84 69.21 73.54 72.3 74.7 73.8
05/06/2019 14:01:48 61.09 62.27 69.04 67.5 69.7 69.3 68.1 69 73.54 72.3 74.7 73.8
05/06/2019 14:01:49 73.13 72.34 72.34 67.6 69.7 69.3 74.65 74.05 74.05 72.3 74.7 73.8
05/06/2019 14:01:50 63.88 72.29 72.34 67.6 69.7 69.3 69.13 74.01 74.05 72.3 74.7 73.8
05/06/2019 14:01:51 61.72 68.88 72.34 67.6 69.7 69.3 68.45 71.54 74.05 72.3 74.7 73.8
05/06/2019 14:01:52 61.59 65.77 72.34 67.6 69.7 69.3 68.36 69.86 74.05 72.3 74.7 73.8
05/06/2019 14:01:53 62.46 63.91 72.34 67.6 69.7 69.3 68.62 69.19 74.05 72.3 74.7 73.8
05/06/2019 14:01:54 65.02 64.51 72.34 67.6 69.7 69.3 69.6 69.37 74.05 72.3 74.7 73.8
05/06/2019 14:01:55 64.56 64.84 72.34 67.6 69.7 69.3 69.68 69.76 74.05 72.3 74.6 73.8
05/06/2019 14:01:56 61.68 64.48 72.34 67.6 69.7 69.3 68.45 69.51 74.05 72.2 74.6 73.8
05/06/2019 14:01:57 62.96 63.4 72.34 67.6 69.6 69.3 68.97 69.15 74.05 72.2 74.6 73.8
05/06/2019 14:01:58 65.2 65.08 72.34 67.6 69.6 69.3 70.01 69.97 74.05 72.2 74.6 73.8
05/06/2019 14:01:59 70.95 69.83 72.34 67.6 69.6 69.3 73.41 72.6 74.05 72.3 74.6 73.8
05/06/2019 14:02:00 68.31 69.29 72.34 67.6 69.6 69.3 71.97 72.19 74.05 72.3 74.6 73.8
05/06/2019 14:02:01 67.53 68.81 72.34 67.6 69.6 69.3 71.7 72.25 74.05 72.3 74.6 73.8
05/06/2019 14:02:02 66.09 67.96 72.34 67.6 69.6 69.3 70.49 71.76 74.05 72.3 74.6 73.8
05/06/2019 14:02:03 65.58 66.77 72.34 67.6 69.6 69.3 70.25 70.92 74.05 72.3 74.6 73.8
05/06/2019 14:02:04 65.59 66.09 72.34 67.6 69.6 69.3 70.51 70.69 74.05 72.3 74.6 73.8
05/06/2019 14:02:05 66.12 66.63 72.34 67.6 69.6 69.3 70.65 71.1 74.05 72.2 74.6 73.8
05/06/2019 14:02:06 64.75 65.7 72.34 67.6 69.6 69.3 69.56 70.41 74.05 72.2 74.6 73.8
05/06/2019 14:02:07 69.78 69.38 72.34 67.6 69.6 69.3 74.16 73.69 74.05 72.2 74.6 73.8
05/06/2019 14:02:08 66.22 69.43 72.34 67.6 69.6 69.3 71.01 73.78 74.05 72.1 74.6 73.8
05/06/2019 14:02:09 65.53 67.52 72.34 67.5 69.6 69.3 69.75 72.07 74.05 72.1 74.6 73.8
05/06/2019 14:02:10 65.51 66.4 72.34 67.5 69.6 69.3 70.29 70.8 74.05 72.1 74.6 73.8
05/06/2019 14:02:11 65.29 65.84 72.34 67.4 69.6 69.3 70.13 70.53 74.05 72.1 74.6 73.8
05/06/2019 14:02:12 64.69 65.66 72.34 67.4 69.6 69.3 69.29 70.3 74.05 72.1 74.6 73.8
05/06/2019 14:02:13 64.4 65.1 72.34 67.4 69.6 69.3 69.5 69.73 74.05 72 74.5 73.8
05/06/2019 14:02:14 64.97 65.29 72.34 67.3 69.6 69.3 69.89 69.93 74.05 72 74.5 73.8
05/06/2019 14:02:15 65.1 65.03 72.34 67.3 69.5 69.3 69.93 69.96 74.05 72 74.5 73.8
05/06/2019 14:02:16 68.36 67.5 72.34 67.3 69.5 69.3 71.56 71.14 74.05 72 74.5 73.8
05/06/2019 14:02:17 67.6 68.72 72.34 67.2 69.5 69.3 71.19 71.89 74.05 71.9 74.5 73.8
05/06/2019 14:02:18 63.59 66.9 72.34 67.2 69.5 69.3 69.1 70.74 74.05 71.9 74.5 73.8
05/06/2019 14:02:19 64.15 65.14 72.29 67.2 69.5 69.3 69.16 69.85 74.01 71.9 74.5 73.8
05/06/2019 14:02:20 68.17 67.39 69.83 67.1 69.5 69.3 71.35 70.91 73.78 71.9 74.4 73.8
05/06/2019 14:02:21 67.29 67.95 69.83 67.1 69.5 69.3 71.12 71.42 73.78 71.9 74.4 73.8
05/06/2019 14:02:22 65.14 67.07 69.83 67.1 69.5 69.3 69.61 70.85 73.78 71.8 74.4 73.8
05/06/2019 14:02:23 62.16 65.93 69.83 67 69.5 69.3 68.35 70.14 73.78 71.8 74.4 73.8
05/06/2019 14:02:24 74.23 72.79 72.79 67.1 69.5 69.3 75.11 73.95 73.95 71.8 74.4 73.8
05/06/2019 14:02:25 68.6 72.5 72.79 67 69.4 69.3 71.26 73.72 73.95 71.8 74.4 73.8
05/06/2019 14:02:26 68.09 70.38 72.79 67 69.4 69.3 70.87 72.28 73.95 71.8 74.4 73.8
05/06/2019 14:02:27 63.7 69.1 72.79 67 69.4 69.3 69.05 71.45 73.95 71.8 74.4 73.8
05/06/2019 14:02:28 77.37 75.85 75.85 67.1 69.4 69.3 80.42 78.93 78.93 71.8 74.4 73.8
05/06/2019 14:02:29 64.21 74.95 75.85 67 69.4 69.3 69.23 78.04 78.93 71.8 74.4 73.8
05/06/2019 14:02:30 64.49 71.27 75.85 67 69.4 69.3 70 74.64 78.93 71.8 74.3 73.8
05/06/2019 14:02:31 63.09 68.33 75.85 67 69.4 69.3 68.74 72.36 78.93 71.8 74.3 73.8
05/06/2019 14:02:32 70.6 70.23 75.85 67 69.4 69.3 73.33 73.15 78.93 71.8 74.3 73.8
05/06/2019 14:02:33 61.37 69.78 75.85 66.9 69.4 69.3 67.97 72.78 78.93 71.7 74.3 73.8
05/06/2019 14:02:34 65.07 66.46 75.85 66.9 69.4 69.3 69.18 70.44 78.93 71.7 74.3 73.8
05/06/2019 14:02:35 71.2 70.17 75.85 66.9 69.4 69.3 73.32 72.59 78.93 71.7 74.3 73.8
05/06/2019 14:02:36 71.7 71.61 75.85 66.9 69.4 69.3 74.05 74.17 78.93 71.7 74.3 73.8
05/06/2019 14:02:37 62.5 70.66 75.85 66.9 69.3 69.3 68.2 73 78.93 71.7 74.3 73.8
05/06/2019 14:02:38 67.82 68.91 75.85 66.9 69.3 69.3 70.27 71.24 78.93 71.7 74.3 73.8
05/06/2019 14:02:39 74.88 74.05 75.85 67 69.4 69.3 76.3 75.58 78.93 71.7 74.3 73.8
05/06/2019 14:02:40 71.7 73.75 75.85 67 69.4 69.3 73.32 75.33 78.93 71.7 74.2 73.8
05/06/2019 14:02:41 71.54 72.75 75.85 67.1 69.4 69.3 73.16 74.31 78.93 71.8 74.2 73.8
05/06/2019 14:02:42 74.48 74.89 75.85 67.1 69.4 69.3 76.13 76.33 78.93 71.8 74.2 73.8
05/06/2019 14:02:43 75.55 75.77 75.85 67.2 69.4 69.3 75.76 76.91 78.93 71.8 74.2 73.8
05/06/2019 14:02:44 71.33 76.19 76.19 67.2 69.4 69.3 72 76.46 78.93 71.8 74.2 73.8
05/06/2019 14:02:45 64.35 73.02 76.19 67.2 69.4 69.3 68.38 73.7 78.93 71.8 74.2 73.8
05/06/2019 14:02:46 62.19 69.71 76.19 67.2 69.4 69.3 68.26 71.19 78.93 71.8 74.1 73.8
05/06/2019 14:02:47 62.29 66.62 76.19 67.2 69.4 69.3 68.46 69.64 78.93 71.8 74.1 73.8
05/06/2019 14:02:48 63.18 64.5 76.19 67.2 69.3 69.3 68.18 68.96 78.93 71.8 74.1 73.8
05/06/2019 14:02:49 63.36 63.85 76.19 67.2 69.3 69.3 69.32 69.1 78.93 71.8 74.1 73.8
05/06/2019 14:02:50 63.97 63.85 76.19 67.2 69.3 69.3 69.27 69.28 78.93 71.8 74.1 73.8
05/06/2019 14:02:51 65.22 64.9 76.19 67.2 69.3 69.3 70.48 70.22 78.93 71.8 74.1 73.8
05/06/2019 14:02:52 65.18 65.31 76.19 67.2 69.3 69.3 70.56 70.49 78.93 71.8 74 73.8
05/06/2019 14:02:53 66.9 66.43 76.19 67.2 69.3 69.3 70.87 70.77 78.93 71.8 74 73.8
05/06/2019 14:02:54 66.17 66.66 76.19 67.3 69.3 69.3 70.98 71.08 78.93 71.8 74 73.8
05/06/2019 14:02:55 69.57 68.96 76.19 67.3 69.3 69.3 71.77 71.74 78.93 71.8 74 73.8
05/06/2019 14:02:56 65.38 68.7 76.19 67.3 69.3 69.3 69.72 71.47 78.93 71.8 74 73.8
05/06/2019 14:02:57 63.34 66.87 76.19 67.3 69.3 69.3 69.34 70.44 78.93 71.8 74 73.8
05/06/2019 14:02:58 62.15 65.04 76.19 67.3 69.3 69.3 69.51 69.84 78.04 71.8 74 73.8
05/06/2019 14:02:59 62.34 63.55 76.19 67.3 69.3 69.3 69.43 69.86 76.91 71.8 74 73.8
05/06/2019 14:03:00 62.2 62.8 76.19 67.3 69.3 69.3 69.07 69.51 76.91 71.8 74 73.8
05/06/2019 14:03:01 66.21 65.39 76.19 67.3 69.3 69.3 69.84 69.82 76.91 71.8 74 73.8
05/06/2019 14:03:02 63.97 64.75 76.19 67.3 69.3 69.3 69.45 69.55 76.91 71.8 74 73.8
05/06/2019 14:03:03 63.09 64.39 76.19 67.3 69.3 69.3 69.11 69.59 76.91 71.8 74 73.8
05/06/2019 14:03:04 64.31 64.23 76.19 67.3 69.3 69.3 69.25 69.36 76.91 71.8 74 73.8
05/06/2019 14:03:05 63.83 64.09 76.19 67.3 69.3 69.3 69.69 69.59 76.91 71.8 74 73.8
05/06/2019 14:03:06 64.44 64.37 76.19 67.3 69.3 69.3 69.32 69.57 76.91 71.8 74 73.8
05/06/2019 14:03:07 63.07 64.38 76.19 67.3 69.3 69.3 69.1 69.47 76.91 71.8 74 73.8
05/06/2019 14:03:08 63.98 63.87 76.19 67.3 69.3 69.3 69.4 69.32 76.91 71.8 74 73.8
05/06/2019 14:03:09 63.75 64.17 76.19 67.3 69.3 69.3 69.24 69.58 76.91 71.8 74 73.8
05/06/2019 14:03:10 63.45 63.76 76.19 67.3 69.2 69.3 69.28 69.38 76.91 71.8 74 73.8
05/06/2019 14:03:11 64.89 64.65 76.19 67.3 69.2 69.3 69.83 69.71 76.91 71.8 74 73.8
05/06/2019 14:03:12 63.89 64.8 76.19 67.3 69.2 69.3 69.05 69.73 76.91 71.8 74 73.8
05/06/2019 14:03:13 64.51 64.42 76.19 67.3 69.2 69.3 69.64 69.59 76.46 71.8 74 73.8
05/06/2019 14:03:14 65.21 64.96 73.02 67.3 69.2 69.3 69.63 69.7 73.7 71.8 74 73.8
05/06/2019 14:03:15 66.22 65.95 69.71 67.3 69.2 69.3 70.15 70.05 71.74 71.8 73.9 73.8
05/06/2019 14:03:16 68.75 68.45 68.96 67.3 69.2 69.3 71.86 71.62 71.74 71.8 73.9 73.8
05/06/2019 14:03:17 71.19 70.79 70.79 67.3 69.2 69.3 73.98 73.55 73.55 71.8 73.9 73.8
05/06/2019 14:03:18 69.9 70.81 70.81 67.4 69.2 69.3 73.36 73.81 73.81 71.9 73.9 73.8
05/06/2019 14:03:19 70.32 70.53 70.81 67.4 69.2 69.3 72.61 73.26 73.81 71.9 73.9 73.8
05/06/2019 14:03:20 73.86 73.37 73.37 67.4 69.2 69.3 74.69 74.57 74.57 71.9 73.9 73.8
05/06/2019 14:03:21 70 73.51 73.51 67.5 69.2 69.3 72.07 74.62 74.62 71.9 73.9 73.8
05/06/2019 14:03:22 62.99 70.65 73.51 67.5 69.2 69.3 69.16 72.51 74.62 71.9 73.9 73.8
05/06/2019 14:03:23 65.04 67.46 73.51 67.5 69.2 69.3 69.89 70.71 74.62 71.9 73.9 73.8
05/06/2019 14:03:24 68.93 68.28 73.51 67.5 69.2 69.3 73.35 72.7 74.62 71.9 73.9 73.8
05/06/2019 14:03:25 71.12 70.56 73.51 67.5 69.2 69.3 76.21 75.48 75.48 71.9 73.9 73.8
05/06/2019 14:03:26 68.63 70.31 73.51 67.5 69.2 69.3 75.13 75.73 75.73 72 73.9 73.8
05/06/2019 14:03:27 85.86 85.14 85.14 68.4 69.4 69.4 85.14 84.58 84.58 72.2 73.9 73.9
05/06/2019 14:03:28 63.01 82.51 85.14 68.4 69.4 69.4 70.88 82.11 84.58 72.2 73.9 73.9
05/06/2019 14:03:29 68.66 78.34 85.14 68.4 69.4 69.4 71.74 78.38 84.58 72.3 73.9 73.9
05/06/2019 14:03:30 63.59 74.77 85.14 68.4 69.4 69.4 70.27 75.44 84.58 72.3 73.9 73.9
05/06/2019 14:03:31 67.76 71.03 85.14 68.4 69.4 69.4 71.58 72.95 84.58 72.3 73.9 73.9
05/06/2019 14:03:32 63.16 69.55 85.14 68.4 69.4 69.4 69.52 72.31 84.58 72.3 73.9 73.9
05/06/2019 14:03:33 64.85 66.72 85.14 68.4 69.4 69.4 70.1 70.81 84.58 72.3 73.9 73.9
05/06/2019 14:03:34 66.92 66.77 85.14 68.4 69.4 69.4 71.19 71.06 84.58 72.3 73.9 73.9
05/06/2019 14:03:35 69.59 68.93 85.14 68.4 69.4 69.4 72.07 71.81 84.58 72.3 73.9 73.9
05/06/2019 14:03:36 68.38 69.1 85.14 68.4 69.4 69.4 71.64 71.97 84.58 72.3 73.9 73.9
05/06/2019 14:03:37 69.97 69.77 85.14 68.5 69.4 69.4 72.34 72.33 84.58 72.3 73.9 73.9
05/06/2019 14:03:38 66.95 69.51 85.14 68.5 69.4 69.4 70.59 72.13 84.58 72.3 73.9 73.9
05/06/2019 14:03:39 67.3 68.63 85.14 68.5 69.4 69.4 70.43 71.43 84.58 72.3 73.9 73.9
05/06/2019 14:03:40 63.95 67.44 85.14 68.5 69.4 69.4 69.07 70.68 84.58 72.3 73.9 73.9
05/06/2019 14:03:41 63.83 65.59 85.14 68.5 69.4 69.4 69.09 69.77 84.58 72.3 73.9 73.9
05/06/2019 14:03:42 63.93 64.57 85.14 68.5 69.4 69.4 68.74 69.34 84.58 72.3 73.9 73.9
05/06/2019 14:03:43 64.12 64.39 85.14 68.5 69.4 69.4 69.78 69.72 84.58 72.3 73.9 73.9
05/06/2019 14:03:44 66.2 65.97 85.14 68.5 69.4 69.4 69.99 70.34 84.58 72.3 73.9 73.9
05/06/2019 14:03:45 67.09 67.2 85.14 68.5 69.4 69.4 70.36 70.58 84.58 72.3 73.9 73.9
05/06/2019 14:03:46 63.23 65.94 85.14 68.5 69.4 69.4 68.85 69.85 84.58 72.3 73.9 73.9
05/06/2019 14:03:47 64.94 65.09 85.14 68.5 69.4 69.4 70.75 70.47 84.58 72.3 73.9 73.9
05/06/2019 14:03:48 63.69 65.02 85.14 68.5 69.4 69.4 69.27 70.45 84.58 72.3 73.9 73.9
05/06/2019 14:03:49 66.21 65.9 85.14 68.5 69.4 69.4 70.55 70.46 84.58 72.3 73.9 73.9
05/06/2019 14:03:50 69.3 68.31 85.14 68.5 69.4 69.4 73.05 72.23 84.58 72.3 73.9 73.9
05/06/2019 14:03:51 73.81 72.94 85.14 68.5 69.4 69.4 82.35 81.05 84.58 72.4 73.9 73.9
05/06/2019 14:03:52 74.9 74.58 85.14 68.5 69.4 69.4 81.1 81.32 84.58 72.4 73.9 73.9
05/06/2019 14:03:53 76.76 76.34 85.14 68.6 69.5 69.4 82.35 82.22 84.58 72.5 74 73.9
05/06/2019 14:03:54 72.21 75.99 85.14 68.6 69.5 69.4 76.23 81.86 84.58 72.5 74 73.9
05/06/2019 14:03:55 77.3 76.53 85.14 68.7 69.5 69.4 87.54 86.13 86.13 72.9 74.1 73.9
05/06/2019 14:03:56 77.68 77.46 85.14 68.8 69.5 69.4 88.32 87.89 87.89 73.4 74.2 73.9
05/06/2019 14:03:57 70.81 77.18 82.51 68.8 69.5 69.4 79.13 87.51 87.89 73.4 74.2 73.9
05/06/2019 14:03:58 76.51 75.85 78.34 68.8 69.5 69.4 85.46 85.31 87.89 73.6 74.3 74
05/06/2019 14:03:59 78.1 77.65 77.65 68.9 69.6 69.5 87.82 87.42 87.89 73.9 74.4 74
05/06/2019 14:04:00 75.6 77.09 77.65 69 69.6 69.5 83.62 86.51 87.89 74 74.4 74
05/06/2019 14:04:01 69.45 76.21 77.65 69 69.6 69.5 74.69 84.96 87.89 74 74.4 74
05/06/2019 14:04:02 74.12 74.38 77.65 69 69.6 69.5 80.47 81.29 87.89 74.1 74.4 74
05/06/2019 14:04:03 80.35 78.56 78.56 69.2 69.6 69.5 86.17 84.84 87.89 74.3 74.5 74
05/06/2019 14:04:04 82.71 82.35 82.35 69.5 69.7 69.5 86.86 86.77 87.89 74.5 74.6 74.1
05/06/2019 14:04:05 83.51 84.67 84.67 69.9 69.8 69.5 83.84 87.05 87.89 74.6 74.6 74.1
05/06/2019 14:04:06 75.78 81.74 84.67 69.9 69.9 69.5 85.03 85.41 87.89 74.8 74.7 74.1
05/06/2019 14:04:07 79.87 80.28 84.67 70 69.9 69.5 90.43 89.57 89.57 75.3 74.8 74.1
05/06/2019 14:04:08 75.4 79.29 84.67 70.1 69.9 69.6 83.57 88.58 89.57 75.3 74.9 74.1
05/06/2019 14:04:09 76.07 77.92 84.67 70.1 69.9 69.6 85.95 87.39 89.57 75.5 74.9 74.2
05/06/2019 14:04:10 74.4 76.1 84.67 70.2 69.9 69.6 84.26 85.42 89.57 75.6 74.9 74.2
05/06/2019 14:04:11 75.68 76.43 84.67 70.2 69.9 69.6 84.69 86.06 89.57 75.7 75 74.2
05/06/2019 14:04:12 79.71 78.87 84.67 70.3 70 69.6 89.81 88.95 89.57 76 75.1 74.2
05/06/2019 14:04:13 77.16 78.8 84.67 70.4 70 69.6 86.86 88.75 89.57 76.2 75.2 74.3
05/06/2019 14:04:14 72.1 77.5 84.67 70.4 69.9 69.6 77.41 87.28 89.57 76.2 75.2 74.3
05/06/2019 14:04:15 75.77 75.89 84.67 70.5 70 69.6 80.26 83.83 89.57 76.3 75.2 74.3
05/06/2019 14:04:16 79.88 79.04 84.67 70.6 70 69.6 89.26 88.07 89.57 76.5 75.3 74.3
05/06/2019 14:04:17 80.84 80.4 84.67 70.7 70 69.6 87.63 88.37 89.57 76.7 75.4 74.3
05/06/2019 14:04:18 71 80 84.67 70.7 70.1 69.6 77.25 87.69 89.57 76.7 75.4 74.3
05/06/2019 14:04:19 77.21 77.36 84.67 70.8 70.1 69.6 83.56 84.15 89.57 76.8 75.4 74.3
05/06/2019 14:04:20 77.44 77.74 84.67 70.8 70.1 69.6 84.01 84.71 89.57 76.8 75.4 74.3
05/06/2019 14:04:21 70.1 77.19 84.67 70.8 70.1 69.6 74.24 83.76 89.57 76.8 75.4 74.3
05/06/2019 14:04:22 74.23 74.52 84.67 70.9 70.1 69.6 78.75 80.29 89.57 76.8 75.4 74.3
05/06/2019 14:04:23 76.86 76.14 84.67 70.9 70.1 69.6 82.54 81.56 89.57 76.9 75.5 74.4
05/06/2019 14:04:24 78.36 78.74 84.67 71 70.1 69.7 83.72 84.12 89.57 77 75.5 74.4
05/06/2019 14:04:25 68.24 77.05 84.67 71 70.1 69.7 74.06 82.39 89.57 77 75.5 74.4
05/06/2019 14:04:26 76.91 75.99 84.67 71 70.2 69.7 85.02 83.55 89.57 77.1 75.5 74.4
05/06/2019 14:04:27 79.81 78.76 84.67 71.1 70.2 69.7 90.21 88.84 89.57 77.3 75.7 74.4
05/06/2019 14:04:28 72.91 78.66 84.67 71.2 70.2 69.7 82.24 88.71 89.57 77.4 75.7 74.4
05/06/2019 14:04:29 74.51 75.69 84.67 71.2 70.2 69.7 81.53 85.48 89.57 77.4 75.7 74.4
05/06/2019 14:04:30 77.08 76.52 84.67 71.2 70.2 69.7 86.88 86.16 89.57 77.5 75.7 74.5
05/06/2019 14:04:31 75.9 76.73 84.67 71.3 70.2 69.7 83.94 86.25 89.57 77.6 75.8 74.5
05/06/2019 14:04:32 76.02 76.98 84.67 71.3 70.3 69.7 82.64 84.87 89.57 77.6 75.8 74.5
05/06/2019 14:04:33 71.22 75.56 84.67 71.3 70.2 69.7 78.71 83.35 89.57 77.7 75.8 74.5
05/06/2019 14:04:34 75.49 75.01 84.67 71.4 70.3 69.7 83.69 82.79 89.57 77.7 75.8 74.5
05/06/2019 14:04:35 73.42 74.56 81.74 71.4 70.3 69.7 80.61 83.07 89.57 77.7 75.8 74.5
05/06/2019 14:04:36 75.88 75.49 80.4 71.4 70.3 69.7 82.01 81.88 89.57 77.8 75.8 74.5
05/06/2019 14:04:37 74.31 76.02 80.4 71.4 70.3 69.7 79.38 82.02 88.95 77.8 75.8 74.5
05/06/2019 14:04:38 74.72 74.9 80.4 71.5 70.3 69.7 83.45 82.92 88.95 77.8 75.9 74.5
05/06/2019 14:04:39 75.68 75.58 80.4 71.5 70.3 69.7 83.31 83.35 88.95 77.9 75.9 74.5
05/06/2019 14:04:40 76.73 76.44 80.4 71.5 70.3 69.7 83.84 83.72 88.95 77.9 75.9 74.5
05/06/2019 14:04:41 74.44 76.42 80.4 71.6 70.3 69.7 81.97 83.68 88.95 78 75.9 74.5
05/06/2019 14:04:42 75.12 75.32 80.4 71.6 70.3 69.7 84.07 83.81 88.84 78 76 74.6
05/06/2019 14:04:43 71.45 75.32 80.4 71.6 70.3 69.7 79.17 83.8 88.84 78.1 76 74.6
05/06/2019 14:04:44 76.44 75.72 80.4 71.7 70.3 69.7 84.23 83.5 88.84 78.1 76 74.6
05/06/2019 14:04:45 77.14 76.9 80.4 71.7 70.4 69.8 85.25 84.81 88.84 78.2 76 74.6
05/06/2019 14:04:46 72.14 76.82 80.4 71.7 70.4 69.8 78.58 84.79 88.84 78.2 76 74.6
05/06/2019 14:04:47 73.65 74.5 80 71.7 70.4 69.8 83.37 83.25 88.84 78.2 76.1 74.6
05/06/2019 14:04:48 73.82 74.15 78.76 71.8 70.4 69.8 83.85 83.83 88.84 78.3 76.1 74.6
05/06/2019 14:04:49 70.18 74.28 78.76 71.8 70.4 69.8 79.44 84.19 88.84 78.3 76.1 74.6
05/06/2019 14:04:50 74.65 74.18 78.76 71.8 70.4 69.8 84.1 83.5 88.84 78.4 76.1 74.6
05/06/2019 14:04:51 71.38 73.48 78.76 71.8 70.4 69.8 79.54 83.02 88.84 78.4 76.1 74.6
05/06/2019 14:04:52 71.04 71.98 78.76 71.8 70.4 69.8 78.09 80.89 88.84 78.4 76.1 74.6
05/06/2019 14:04:53 69.78 71.87 78.76 71.8 70.4 69.8 77.31 79.83 88.84 78.4 76.1 74.6
05/06/2019 14:04:54 71.42 71.89 78.76 71.8 70.4 69.8 79.49 79.89 88.84 78.4 76.1 74.6
05/06/2019 14:04:55 65.7 70.57 78.76 71.8 70.4 69.8 72.05 78.45 88.84 78.4 76.1 74.6
05/06/2019 14:04:56 71.86 71.35 78.76 71.8 70.4 69.8 74.23 75.55 88.84 78.4 76.1 74.6
05/06/2019 14:04:57 72.12 72.57 78.66 71.9 70.4 69.8 74.42 74.97 88.71 78.4 76.1 74.6
05/06/2019 14:04:58 74.79 73.88 76.98 71.9 70.4 69.8 84.5 82.72 86.25 78.5 76.2 74.6
05/06/2019 14:04:59 66.11 73.77 76.98 71.9 70.4 69.8 72.86 82.64 86.25 78.5 76.1 74.6
05/06/2019 14:05:00 70.65 70.87 76.98 71.9 70.4 69.8 79.7 79.85 86.25 78.5 76.2 74.6
05/06/2019 14:05:01 71.08 70.97 76.98 71.9 70.4 69.8 79.6 79.9 84.87 78.5 76.2 74.7
05/06/2019 14:05:02 72.59 72.2 76.9 71.9 70.4 69.8 80.63 80.43 84.81 78.5 76.2 74.7
05/06/2019 14:05:03 72.82 72.7 76.9 71.9 70.4 69.8 79.54 80.45 84.81 78.6 76.2 74.7
05/06/2019 14:05:04 73.92 73.61 76.9 72 70.4 69.8 80.27 80.48 84.81 78.6 76.2 74.7
05/06/2019 14:05:05 74 73.8 76.9 72 70.4 69.8 82.87 82.21 84.81 78.6 76.2 74.7
05/06/2019 14:05:06 73.67 73.96 76.9 72 70.4 69.8 82.73 82.92 84.81 78.6 76.2 74.7
05/06/2019 14:05:07 71.31 73.76 76.9 72 70.4 69.8 78.34 82.5 84.81 78.6 76.2 74.7
05/06/2019 14:05:08 73.03 73.04 76.9 72 70.4 69.8 79.79 80.49 84.81 78.7 76.2 74.7
05/06/2019 14:05:09 73.59 73.34 76.9 72 70.4 69.8 81.76 81.3 84.81 78.7 76.2 74.7
05/06/2019 14:05:10 74.75 74.36 76.9 72 70.4 69.8 83.25 82.71 84.81 78.7 76.2 74.7
05/06/2019 14:05:11 74.78 75.33 76.9 72 70.4 69.8 82.56 83.41 84.81 78.8 76.3 74.7
05/06/2019 14:05:12 72.53 74.24 76.9 72 70.4 69.8 80.85 82.25 84.81 78.8 76.3 74.7
05/06/2019 14:05:13 75.31 74.89 76.9 72.1 70.4 69.8 85.04 84.33 84.81 78.8 76.3 74.7
05/06/2019 14:05:14 75.82 75.52 76.9 72.1 70.4 69.8 85.01 84.74 84.81 78.9 76.3 74.7
05/06/2019 14:05:15 77.15 76.97 76.97 72.1 70.4 69.8 87.52 87.15 87.15 79 76.4 74.8
05/06/2019 14:05:16 70.48 76.5 76.97 72.1 70.4 69.8 77.88 86.54 87.15 79 76.4 74.8
05/06/2019 14:05:17 74.15 74.41 76.97 72.1 70.4 69.8 81.61 83.16 87.15 79 76.4 74.8
05/06/2019 14:05:18 73.91 74.6 76.97 72.1 70.4 69.8 82.63 83 87.15 79 76.4 74.8
05/06/2019 14:05:19 72.28 74.11 76.97 72.1 70.4 69.8 79.1 82.49 87.15 79 76.4 74.8
05/06/2019 14:05:20 74.92 74.36 76.97 72.2 70.4 69.8 84.2 83.33 87.15 79.1 76.4 74.8
05/06/2019 14:05:21 74.34 74.95 76.97 72.2 70.4 69.8 83.53 84.13 87.15 79.1 76.5 74.8
05/06/2019 14:05:22 72.05 74.02 76.97 72.2 70.4 69.8 80.58 83.09 87.15 79.1 76.5 74.8
05/06/2019 14:05:23 73.11 73.36 76.97 72.2 70.4 69.8 82.24 82.54 87.15 79.2 76.5 74.8
05/06/2019 14:05:24 71.01 73.12 76.97 72.2 70.4 69.8 78.17 82.25 87.15 79.2 76.5 74.8
05/06/2019 14:05:25 72.51 72.44 76.97 72.2 70.4 69.9 80.21 80.36 87.15 79.2 76.5 74.8
05/06/2019 14:05:26 73.16 73.05 76.97 72.2 70.4 69.9 81.54 81.32 87.15 79.2 76.5 74.8
05/06/2019 14:05:27 74.7 74.42 76.97 72.3 70.5 69.9 80.25 81.16 87.15 79.2 76.5 74.8
05/06/2019 14:05:28 77.97 77.02 77.02 72.3 70.5 69.9 83.32 82.66 87.15 79.3 76.5 74.8
05/06/2019 14:05:29 76.7 77.74 77.74 72.3 70.5 69.9 83.18 83.59 87.15 79.3 76.5 74.8
05/06/2019 14:05:30 70.37 76.31 77.74 72.3 70.5 69.9 78.53 82.69 87.15 79.3 76.5 74.8
05/06/2019 14:05:31 77.75 77.13 77.74 72.4 70.5 69.9 84.45 83.76 87.15 79.4 76.6 74.9
05/06/2019 14:05:32 78.54 78.2 78.2 72.4 70.5 69.9 85.61 85.15 87.15 79.4 76.6 74.9
05/06/2019 14:05:33 76.17 78.02 78.2 72.5 70.5 69.9 82.33 84.97 87.15 79.4 76.6 74.9
05/06/2019 14:05:34 74.73 77 78.2 72.5 70.6 69.9 81.08 83.51 87.15 79.5 76.6 74.9
05/06/2019 14:05:35 71.99 75.5 78.2 72.5 70.6 69.9 79.29 82.01 87.15 79.5 76.6 74.9
05/06/2019 14:05:36 71.51 73.69 78.2 72.5 70.6 69.9 78.63 80.53 87.15 79.5 76.6 74.9
05/06/2019 14:05:37 71.58 72.53 78.2 72.5 70.6 69.9 79.52 79.68 87.15 79.5 76.6 74.9
05/06/2019 14:05:38 70.81 71.96 78.2 72.5 70.6 69.9 78.64 79.61 87.15 79.5 76.6 74.9
05/06/2019 14:05:39 70.7 71.29 78.2 72.5 70.6 69.9 78.28 78.99 87.15 79.5 76.6 74.9
05/06/2019 14:05:40 74.05 73.16 78.2 72.5 70.6 69.9 80.04 79.9 87.15 79.5 76.7 74.9
05/06/2019 14:05:41 76.88 75.76 78.2 72.6 70.6 69.9 84.32 83.19 87.15 79.6 76.7 74.9
05/06/2019 14:05:42 72.92 76.12 78.2 72.6 70.6 69.9 81.22 83.95 87.15 79.6 76.7 74.9
05/06/2019 14:05:43 75.06 74.95 78.2 72.6 70.6 69.9 81.83 82.04 87.15 79.6 76.7 74.9
05/06/2019 14:05:44 79.79 78.83 78.83 72.7 70.6 69.9 86.48 85.64 87.15 79.7 76.7 74.9
05/06/2019 14:05:45 78.16 78.33 78.83 72.7 70.6 69.9 85.26 85.4 86.54 79.7 76.8 75
05/06/2019 14:05:46 75.59 78.28 78.83 72.7 70.6 69.9 83.82 85.69 85.69 79.8 76.8 75
05/06/2019 14:05:47 68.62 76.51 78.83 72.8 70.6 69.9 76.94 84.15 85.69 79.8 76.8 75
05/06/2019 14:05:48 75.93 75.43 78.83 72.8 70.7 69.9 83.45 82.97 85.69 79.8 76.8 75
05/06/2019 14:05:49 77.86 77.32 78.83 72.8 70.7 70 87.61 86.5 86.5 79.9 76.9 75
05/06/2019 14:05:50 66.92 76.87 78.83 72.8 70.7 70 72.95 86.12 86.5 79.9 76.9 75
05/06/2019 14:05:51 71.2 73.29 78.83 72.8 70.7 70 77.87 82.18 86.5 79.9 76.9 75
05/06/2019 14:05:52 70.18 71.92 78.83 72.8 70.7 70 78.39 79.97 86.5 79.9 76.9 75
05/06/2019 14:05:53 67.03 70.93 78.83 72.8 70.7 70 74.56 79.02 86.5 79.9 76.9 75
05/06/2019 14:05:54 72.21 71.71 78.83 72.8 70.7 70 80.09 79.71 86.5 79.9 76.9 75
05/06/2019 14:05:55 73.43 73.08 78.83 72.9 70.7 70 79.23 79.63 86.5 79.9 76.9 75
05/06/2019 14:05:56 69.16 73.14 78.83 72.9 70.7 70 74.66 79.61 86.5 79.9 76.9 75
05/06/2019 14:05:57 72.84 72.41 78.83 72.9 70.7 70 79.62 78.81 86.5 79.9 76.9 75
05/06/2019 14:05:58 68.98 71.97 78.83 72.9 70.7 70 73.81 78.48 86.5 79.9 76.9 75
05/06/2019 14:05:59 74.26 73.29 78.83 72.9 70.7 70 79.13 78.26 86.5 80 76.9 75
05/06/2019 14:06:00 75.26 74.85 78.83 72.9 70.7 70 77.05 78.45 86.5 80 76.9 75
05/06/2019 14:06:01 69.68 74.38 78.83 72.9 70.7 70 73.01 77.43 86.5 80 76.9 75
05/06/2019 14:06:02 70.44 71.89 78.83 72.9 70.7 70 78.48 77.81 86.5 80 76.9 75
05/06/2019 14:06:03 72.88 72.52 78.83 72.9 70.7 70 79.75 79.14 86.5 80 76.9 75
05/06/2019 14:06:04 71.43 73.37 78.83 72.9 70.7 70 74.97 79.07 86.5 80 76.9 75
05/06/2019 14:06:05 62.5 71.3 78.83 72.9 70.7 70 70 76.71 86.5 80 76.9 75
05/06/2019 14:06:06 71.05 70.99 78.83 72.9 70.7 70 76.11 75.84 86.5 80 76.9 75
05/06/2019 14:06:07 75.2 74.46 78.83 73 70.7 70 78.8 77.77 86.5 80 76.9 75
05/06/2019 14:06:08 64.92 73.24 78.83 72.9 70.7 70 71.26 77.59 86.5 80 76.9 75
05/06/2019 14:06:09 64.59 69.86 78.83 72.9 70.7 70 69.82 74.67 86.5 80 76.9 75
05/06/2019 14:06:10 72.77 71.51 78.83 72.9 70.7 70 78.1 77.18 86.5 80 76.9 75
05/06/2019 14:06:11 69.8 71.74 78.83 72.9 70.7 70 76.32 77.68 86.5 80 76.9 75
05/06/2019 14:06:12 62.7 70.3 78.83 72.9 70.7 70 69.81 76.27 86.5 80 76.9 75
05/06/2019 14:06:13 64.32 67.14 78.83 72.9 70.7 70 69.85 73.44 86.5 80 76.9 75
05/06/2019 14:06:14 63.02 65.64 78.33 72.9 70.7 70 69.3 71.53 86.5 80 76.9 75
05/06/2019 14:06:15 67.05 66.74 78.28 72.9 70.7 70 71.7 71.45 86.5 80 76.9 75
05/06/2019 14:06:16 64.99 66.78 77.32 72.9 70.7 70 70.48 71.51 86.5 80 76.9 75
05/06/2019 14:06:17 64.77 65.83 77.32 72.9 70.7 70 69.66 70.83 86.5 80 76.9 75
05/06/2019 14:06:18 65.83 65.93 77.32 72.9 70.7 70 70.83 70.83 86.5 80 76.9 75
05/06/2019 14:06:19 70 69.62 76.87 73 70.7 70 72.6 72.54 86.12 80 76.9 75
05/06/2019 14:06:20 62.35 68.86 74.85 73 70.7 70 68.66 71.94 82.18 80 76.9 75
05/06/2019 14:06:21 71.47 70.63 74.85 73 70.7 70 76.49 75.22 79.97 80 76.9 75
05/06/2019 14:06:22 67.96 69.95 74.85 73 70.7 70 73.8 75.25 79.71 80 76.9 75
05/06/2019 14:06:23 73.25 72.68 74.85 73 70.7 70 74.74 74.96 79.71 80 76.9 75
05/06/2019 14:06:24 69.62 72.08 74.85 73 70.7 70 72.79 74.45 79.63 80 76.9 75
05/06/2019 14:06:25 76.65 76.14 76.14 73 70.7 70 77.77 77.39 79.61 80 76.9 75
05/06/2019 14:06:26 65.76 74.49 76.14 73 70.7 70 70.24 76.06 79.14 80 76.9 75
05/06/2019 14:06:27 66.58 71.11 76.14 73 70.7 70 70.33 73.37 79.14 80 76.9 75
05/06/2019 14:06:28 63.9 68.82 76.14 73 70.7 70 69.74 71.66 79.14 80 76.9 75
05/06/2019 14:06:29 65.31 66.43 76.14 73 70.7 70 69.49 70.54 79.14 80 76.9 75
05/06/2019 14:06:30 65.45 65.99 76.14 73 70.7 70 69.72 70.02 79.14 80 76.9 75
05/06/2019 14:06:31 64.74 65.86 76.14 73 70.7 70 69.3 69.77 79.14 80 76.9 75
05/06/2019 14:06:32 66 65.79 76.14 73 70.7 70 71.98 71.37 79.14 80 76.9 75
05/06/2019 14:06:33 64.27 65.54 76.14 73 70.7 70 69.83 71.02 79.07 80 76.9 75
05/06/2019 14:06:34 64.8 64.95 76.14 73 70.7 70 69.61 70.33 77.77 80 76.9 75
05/06/2019 14:06:35 65.3 65.26 76.14 73 70.7 70 70.23 70.24 77.77 80 76.9 75
05/06/2019 14:06:36 64.65 65.22 76.14 73 70.7 70 69.93 70.23 77.77 80 76.9 75
05/06/2019 14:06:37 73.91 73.32 76.14 73 70.7 70 75.63 75.11 77.68 80 76.9 75
05/06/2019 14:06:38 70.42 73.81 76.14 73 70.7 70 73.63 75.54 77.68 80 76.9 75
05/06/2019 14:06:39 64.73 71.27 76.14 73 70.7 70 69.96 73.91 77.68 80 76.9 75
05/06/2019 14:06:40 65.76 68.54 76.14 73 70.7 70 69.94 71.86 77.68 80 76.9 75
05/06/2019 14:06:41 68.64 68.52 76.14 73 70.7 70 75.93 75.29 77.39 80 76.9 75
05/06/2019 14:06:42 70.72 70.01 76.14 73 70.7 70 78.29 77.43 77.43 80 76.9 75
05/06/2019 14:06:43 70.36 70.39 76.14 73 70.7 70 77.53 77.63 77.63 80 76.9 75.1
05/06/2019 14:06:44 73.65 73.23 76.14 73.1 70.7 70 78.35 78.28 78.28 80.1 76.9 75.1
05/06/2019 14:06:45 70.99 73.47 76.14 73.1 70.7 70 77.58 78.41 78.41 80.1 76.9 75.1
05/06/2019 14:06:46 71.09 71.82 76.14 73.1 70.7 70 75.95 77.68 78.41 80.1 76.9 75.1
05/06/2019 14:06:47 73.11 73.11 76.14 73.1 70.7 70 77.75 78.22 78.41 80.1 76.9 75.1
05/06/2019 14:06:48 67.85 72.25 76.14 73.1 70.7 70 73.4 77.06 78.41 80.1 76.9 75.1
05/06/2019 14:06:49 69.22 70.09 76.14 73.1 70.7 70 74.44 75.16 78.41 80.1 76.9 75.1
05/06/2019 14:06:50 72.36 71.74 76.14 73.1 70.7 70 78.6 77.74 78.41 80.1 76.9 75.1
05/06/2019 14:06:51 75.47 74.8 76.14 73.1 70.7 70 79.29 79.03 79.03 80.1 76.9 75.1
05/06/2019 14:06:52 71.43 74.67 76.14 73.1 70.7 70 75.56 78.82 79.03 80.1 76.9 75.1
05/06/2019 14:06:53 69.09 72.76 76.14 73.1 70.7 70 73.77 77.01 79.03 80.1 76.9 75.1
05/06/2019 14:06:54 67.91 70.62 76.14 73.1 70.7 70 75.25 75.42 79.03 80.1 76.9 75.1
05/06/2019 14:06:55 69.14 69.75 74.8 73.1 70.7 70 76.86 76.35 79.03 80.1 76.9 75.1
05/06/2019 14:06:56 70.31 70.37 74.8 73.1 70.7 70 75.43 76.54 79.03 80.1 76.9 75.1
05/06/2019 14:06:57 65.47 69.7 74.8 73.1 70.7 70 69.48 75.49 79.03 80.1 76.9 75.1
05/06/2019 14:06:58 70.37 69.72 74.8 73.1 70.7 70 77.99 76.78 79.03 80.1 76.9 75.1
05/06/2019 14:06:59 74.25 73.14 74.8 73.2 70.7 70 79.18 78.57 79.03 80.1 76.9 75.1
05/06/2019 14:07:00 72.33 73.22 74.8 73.2 70.7 70 77.99 78.68 79.03 80.1 76.9 75.1
05/06/2019 14:07:01 69.91 72.56 74.8 73.2 70.7 70 74.95 78.12 79.03 80.1 76.9 75.1
05/06/2019 14:07:02 68.45 71.17 74.8 73.2 70.7 70 74.47 76.6 79.03 80.1 76.9 75.1
05/06/2019 14:07:03 62.93 69.43 74.8 73.2 70.7 70 68.82 75.05 79.03 80.1 76.9 75.1
05/06/2019 14:07:04 68.23 67.81 74.8 73.2 70.7 70 76.87 75.52 79.03 80.1 76.9 75.1
05/06/2019 14:07:05 68.62 68.98 74.8 73.2 70.7 70 74.99 75.75 79.03 80.1 76.9 75.1
05/06/2019 14:07:06 71.98 71.03 74.8 73.2 70.7 70 78.69 77.92 79.03 80.2 77 75.1
05/06/2019 14:07:07 75.07 74.06 74.8 73.2 70.7 70 83.52 82.53 82.53 80.2 77 75.1
05/06/2019 14:07:08 74.33 74.56 74.8 73.2 70.8 70.1 84.53 84.17 84.17 80.2 77 75.1
05/06/2019 14:07:09 76.55 75.84 75.84 73.2 70.8 70.1 86.17 85.42 85.42 80.3 77 75.1
05/06/2019 14:07:10 75.2 75.84 75.84 73.3 70.8 70.1 84.77 85.41 85.42 80.3 77.1 75.1
05/06/2019 14:07:11 78.6 77.74 77.74 73.3 70.8 70.1 84.85 84.97 85.42 80.4 77.1 75.1
05/06/2019 14:07:12 72.16 77.73 77.74 73.3 70.8 70.1 80 84.9 85.42 80.4 77.1 75.1
05/06/2019 14:07:13 72.62 75.28 77.74 73.3 70.8 70.1 83.49 84.53 85.42 80.4 77.1 75.2
05/06/2019 14:07:14 67.61 73.2 77.74 73.3 70.8 70.1 74 82.26 85.42 80.4 77.1 75.2
05/06/2019 14:07:15 75.81 74.73 77.74 73.3 70.8 70.1 81.38 80.76 85.42 80.4 77.1 75.2
05/06/2019 14:07:16 76.96 77.27 77.74 73.4 70.8 70.1 82.14 82.42 85.42 80.4 77.1 75.2
05/06/2019 14:07:17 73.89 75.61 77.74 73.4 70.8 70.1 82.41 82.05 85.42 80.5 77.2 75.2
05/06/2019 14:07:18 70.88 74.64 77.74 73.4 70.8 70.1 79.05 82.04 85.42 80.5 77.2 75.2
05/06/2019 14:07:19 70.01 72.74 77.74 73.4 70.8 70.1 79.45 80.87 85.42 80.5 77.2 75.2
05/06/2019 14:07:20 72.18 72.23 77.74 73.4 70.8 70.1 79.69 80.02 85.42 80.5 77.2 75.2
05/06/2019 14:07:21 72.44 73.62 77.74 73.4 70.9 70.1 81.44 82.25 85.42 80.5 77.2 75.2
05/06/2019 14:07:22 66.31 71.7 77.74 73.4 70.8 70.1 72.65 80.13 85.42 80.5 77.2 75.2
05/06/2019 14:07:23 66.76 69.3 77.74 73.4 70.8 70.1 74.01 77.16 85.42 80.5 77.2 75.2
05/06/2019 14:07:24 69.85 69.36 77.74 73.4 70.8 70.1 75.87 75.82 85.42 80.5 77.2 75.2
05/06/2019 14:07:25 70 70.01 77.74 73.4 70.9 70.1 76.09 76.39 85.42 80.5 77.2 75.2
05/06/2019 14:07:26 69.71 69.83 77.74 73.4 70.9 70.1 74.91 75.95 85.42 80.5 77.2 75.2
05/06/2019 14:07:27 70.92 70.56 77.74 73.4 70.9 70.1 75.83 75.8 85.42 80.5 77.2 75.2
05/06/2019 14:07:28 71.52 71.35 77.74 73.4 70.9 70.1 76.54 76.41 85.42 80.5 77.2 75.2
05/06/2019 14:07:29 67.11 71.34 77.74 73.4 70.8 70.1 72.84 76.42 85.42 80.5 77.2 75.2
05/06/2019 14:07:30 68.29 69.09 77.74 73.4 70.8 70.1 77.01 77.09 85.42 80.5 77.2 75.2
05/06/2019 14:07:31 70.34 69.85 77.74 73.4 70.8 70.1 78.16 78.16 85.42 80.5 77.2 75.2
05/06/2019 14:07:32 70.73 70.61 77.74 73.4 70.9 70.1 76.26 77.53 85.42 80.5 77.2 75.2
05/06/2019 14:07:33 73.57 72.75 77.74 73.4 70.9 70.1 79.23 78.63 85.42 80.5 77.2 75.2
05/06/2019 14:07:34 78.17 77.07 77.74 73.5 70.9 70.1 83.74 82.61 85.42 80.6 77.2 75.2
05/06/2019 14:07:35 78.1 77.87 77.87 73.5 70.9 70.1 82.89 83.16 85.42 80.6 77.2 75.2
05/06/2019 14:07:36 67.32 77.62 77.87 73.5 70.9 70.1 73.07 82.72 85.42 80.6 77.2 75.2
05/06/2019 14:07:37 68.02 73.89 77.87 73.5 70.9 70.1 72.97 79.07 85.42 80.6 77.2 75.2
05/06/2019 14:07:38 72.33 72.3 77.87 73.5 70.9 70.1 79.16 78.63 85.42 80.6 77.2 75.2
05/06/2019 14:07:39 75.26 74.47 77.87 73.5 70.9 70.1 79.55 79.3 85.41 80.6 77.3 75.2
05/06/2019 14:07:40 66.29 74.26 77.87 73.5 70.9 70.1 71.26 79.08 84.97 80.6 77.2 75.2
05/06/2019 14:07:41 74.05 74.25 77.87 73.5 70.9 70.1 77.2 77.63 84.9 80.6 77.3 75.2
05/06/2019 14:07:42 67.14 74.32 77.87 73.5 70.9 70.1 71.19 77.66 84.53 80.6 77.3 75.2
05/06/2019 14:07:43 61.27 70.94 77.87 73.5 70.9 70.1 68.19 74.58 83.16 80.6 77.3 75.2
05/06/2019 14:07:44 61.94 67.41 77.87 73.5 70.9 70.1 68.57 71.75 83.16 80.6 77.2 75.2
05/06/2019 14:07:45 62.6 64.95 77.87 73.5 70.9 70.1 69.03 70.13 83.16 80.6 77.2 75.2
05/06/2019 14:07:46 65.16 65.41 77.87 73.5 70.9 70.1 71 71.05 83.16 80.6 77.2 75.2
05/06/2019 14:07:47 66.76 66.61 77.87 73.5 70.9 70.1 70.4 70.7 83.16 80.6 77.2 75.2
05/06/2019 14:07:48 64.57 66.27 77.87 73.5 70.9 70.1 69.11 70.47 83.16 80.6 77.2 75.2
05/06/2019 14:07:49 64.04 65.27 77.87 73.5 70.9 70.1 68.99 69.67 83.16 80.6 77.2 75.2
05/06/2019 14:07:50 65.23 65.43 77.87 73.5 70.9 70.1 70 70.02 83.16 80.6 77.2 75.2
05/06/2019 14:07:51 68.99 68.97 77.87 73.5 70.9 70.1 72.61 72.57 83.16 80.6 77.2 75.2
05/06/2019 14:07:52 63.99 69.09 77.87 73.5 70.9 70.1 69.58 72.66 83.16 80.6 77.2 75.2
05/06/2019 14:07:53 63.34 66.27 77.87 73.5 70.9 70.1 69.56 70.81 83.16 80.6 77.2 75.2
05/06/2019 14:07:54 62.89 64.77 77.87 73.5 70.9 70.1 68.45 70.14 83.16 80.6 77.2 75.2
05/06/2019 14:07:55 62.08 63.58 77.87 73.4 70.9 70.1 68.16 69.11 83.16 80.6 77.2 75.2
05/06/2019 14:07:56 62.13 62.7 77.87 73.4 70.9 70.1 68.39 68.57 83.16 80.6 77.2 75.2
05/06/2019 14:07:57 62.19 62.4 77.87 73.4 70.8 70.1 68.61 68.66 83.16 80.6 77.2 75.2
05/06/2019 14:07:58 64.3 63.99 77.87 73.4 70.8 70.1 69.94 69.72 83.16 80.6 77.2 75.2
05/06/2019 14:07:59 63.17 63.38 77.87 73.4 70.8 70.1 69.73 69.78 83.16 80.6 77.2 75.2
05/06/2019 14:08:00 64.69 64.33 77.87 73.4 70.8 70.1 69.74 69.83 83.16 80.6 77.2 75.2
05/06/2019 14:08:01 63.95 64.44 77.87 73.4 70.8 70.1 69.37 69.8 83.16 80.6 77.2 75.2
05/06/2019 14:08:02 64.13 64.29 77.87 73.4 70.8 70.1 69.77 69.86 83.16 80.6 77.2 75.2
05/06/2019 14:08:03 72.2 71.45 77.87 73.5 70.8 70.1 74.59 74.07 83.16 80.6 77.2 75.2
05/06/2019 14:08:04 64.68 70.97 77.87 73.5 70.8 70.1 69.4 73.64 83.16 80.6 77.2 75.2
05/06/2019 14:08:05 66.64 68.11 77.62 73.5 70.8 70.1 70.78 71.5 82.72 80.6 77.2 75.2
05/06/2019 14:08:06 72.84 71.89 74.47 73.5 70.8 70.1 74.95 74.18 79.3 80.6 77.2 75.2
05/06/2019 14:08:07 72.5 73.46 74.47 73.5 70.8 70.1 75.73 76.02 79.3 80.6 77.2 75.2
05/06/2019 14:08:08 72.85 73.33 74.47 73.5 70.8 70.1 75.02 75.91 79.3 80.6 77.2 75.2
05/06/2019 14:08:09 74.33 74.02 74.32 73.5 70.8 70.1 76.5 76.16 79.08 80.6 77.2 75.2
05/06/2019 14:08:10 71.47 73.66 74.32 73.5 70.8 70.2 73.68 75.91 77.66 80.6 77.2 75.2
05/06/2019 14:08:11 71.74 73.95 74.32 73.5 70.8 70.2 74.27 76.02 77.66 80.6 77.2 75.2
05/06/2019 14:08:12 66.26 71.53 74.02 73.5 70.8 70.2 71.05 74 76.16 80.6 77.2 75.2
05/06/2019 14:08:13 65.89 69.06 74.02 73.5 70.8 70.2 71.12 72.49 76.16 80.6 77.2 75.2
05/06/2019 14:08:14 77.53 75.99 75.99 73.6 70.9 70.2 79.82 78.34 78.34 80.6 77.2 75.2
05/06/2019 14:08:15 65.78 74.64 75.99 73.6 70.9 70.2 70.81 77.19 78.34 80.6 77.2 75.2
05/06/2019 14:08:16 67.98 71.26 75.99 73.6 70.9 70.2 72.32 74.36 78.34 80.6 77.2 75.2
05/06/2019 14:08:17 65.87 69.5 75.99 73.6 70.8 70.2 70.82 73.19 78.34 80.6 77.2 75.2
05/06/2019 14:08:18 66.29 67.63 75.99 73.5 70.8 70.2 70.74 71.85 78.34 80.6 77.2 75.2
05/06/2019 14:08:19 67.23 67.29 75.99 73.5 70.8 70.2 71.21 71.34 78.34 80.6 77.2 75.2
05/06/2019 14:08:20 65.96 67.03 75.99 73.5 70.8 70.2 70.59 71.16 78.34 80.6 77.2 75.2
05/06/2019 14:08:21 66.61 66.7 75.99 73.5 70.8 70.2 70.67 70.79 78.34 80.6 77.2 75.2
05/06/2019 14:08:22 65.97 66.8 75.99 73.5 70.8 70.2 69.84 70.88 78.34 80.6 77.2 75.2
05/06/2019 14:08:23 70.5 70.07 75.99 73.5 70.8 70.2 74.21 73.74 78.34 80.6 77.2 75.2
05/06/2019 14:08:24 66.02 70.04 75.99 73.5 70.8 70.2 70.41 73.71 78.34 80.6 77.2 75.2
05/06/2019 14:08:25 66.19 67.91 75.99 73.5 70.8 70.2 70.11 71.91 78.34 80.6 77.2 75.2
05/06/2019 14:08:26 66.34 66.81 75.99 73.5 70.8 70.2 70.41 70.85 78.34 80.6 77.2 75.2
05/06/2019 14:08:27 65.83 66.45 75.99 73.3 70.8 70.2 70.33 70.7 78.34 80.6 77.2 75.2
05/06/2019 14:08:28 67.89 68.13 75.99 73.3 70.8 70.2 70.68 71.19 78.34 80.6 77.2 75.3
05/06/2019 14:08:29 64.32 66.8 75.99 73.3 70.8 70.2 69.36 70.33 78.34 80.6 77.2 75.3
05/06/2019 14:08:30 63.35 65.4 75.99 73.3 70.8 70.2 69.29 69.76 78.34 80.6 77.2 75.3
05/06/2019 14:08:31 62.61 64.18 75.99 73.3 70.8 70.2 69.02 69.44 78.34 80.6 77.2 75.3
05/06/2019 14:08:32 64.96 64.77 75.99 73.3 70.8 70.2 69.45 69.6 78.34 80.6 77.2 75.3
05/06/2019 14:08:33 65.32 65.13 75.99 73.3 70.8 70.2 69.77 69.75 78.34 80.6 77.2 75.3
05/06/2019 14:08:34 65.81 65.55 75.99 73.3 70.8 70.2 70.15 70.03 78.34 80.6 77.2 75.3
05/06/2019 14:08:35 66.14 65.94 75.99 73.3 70.8 70.2 70.52 70.35 78.34 80.6 77.2 75.3
05/06/2019 14:08:36 66.98 66.76 75.99 73.3 70.8 70.2 71.05 70.94 78.34 80.6 77.2 75.3
05/06/2019 14:08:37 67.04 67.08 75.99 73.3 70.8 70.2 71.14 71.16 78.34 80.6 77.2 75.3
05/06/2019 14:08:38 63.57 66.83 75.99 73.3 70.8 70.2 69.32 71.03 78.34 80.6 77.2 75.3
05/06/2019 14:08:39 63.14 64.95 75.99 73.3 70.8 70.2 68.65 70 78.34 80.6 77.2 75.3
05/06/2019 14:08:40 61.81 64.07 75.99 73.3 70.8 70.2 68.65 69.25 78.34 80.6 77.2 75.3
05/06/2019 14:08:41 64.44 64.33 75.99 73.3 70.8 70.2 69.04 69.1 78.34 80.6 77.2 75.3
05/06/2019 14:08:42 61.23 64.02 75.99 73.3 70.8 70.2 68.17 69.05 78.34 80.6 77.2 75.3
05/06/2019 14:08:43 61.56 62.47 75.99 73.3 70.8 70.2 68.53 68.63 78.34 80.6 77.2 75.3
05/06/2019 14:08:44 63.2 62.9 74.64 73.3 70.8 70.2 68.99 69.01 77.19 80.6 77.2 75.3
05/06/2019 14:08:45 61.68 62.8 71.26 73.3 70.8 70.2 67.99 68.82 74.36 80.6 77.2 75.3
05/06/2019 14:08:46 61.09 62.11 70.07 73.3 70.8 70.2 67.83 68.31 73.74 80.6 77.2 75.3
05/06/2019 14:08:47 62.03 62 70.07 73.2 70.7 70.2 68.36 68.31 73.74 80.6 77.2 75.3
05/06/2019 14:08:48 61.53 61.79 70.07 73.2 70.7 70.2 68.13 68.36 73.74 80.6 77.2 75.3
05/06/2019 14:08:49 64.09 63.47 70.07 73.2 70.7 70.2 68.92 68.71 73.74 80.6 77.2 75.3
05/06/2019 14:08:50 64.15 64.01 70.07 73.2 70.7 70.2 69.65 69.35 73.74 80.6 77.2 75.3
05/06/2019 14:08:51 65.56 65.13 70.07 73.2 70.7 70.2 69.88 69.75 73.74 80.5 77.2 75.3
05/06/2019 14:08:52 64.89 65.36 70.07 73.2 70.7 70.2 69.58 69.79 73.74 80.5 77.2 75.3
05/06/2019 14:08:53 62.63 64.83 70.04 73.2 70.7 70.2 68.79 69.62 73.71 80.5 77.2 75.3
05/06/2019 14:08:54 65.11 64.69 68.13 73.2 70.7 70.2 69.95 69.75 71.91 80.5 77.2 75.3
05/06/2019 14:08:55 63.65 64.72 68.13 73.1 70.7 70.2 68.94 69.7 71.19 80.4 77.2 75.3
05/06/2019 14:08:56 62.88 64 68.13 73.1 70.7 70.2 68.54 69.29 71.19 80.3 77.2 75.3
05/06/2019 14:08:57 64.73 64.41 68.13 73.1 70.7 70.2 69.59 69.43 71.19 80.3 77.2 75.3
05/06/2019 14:08:58 68.78 68.17 68.17 73.1 70.7 70.2 71.57 71.14 71.16 80.3 77.2 75.3
05/06/2019 14:08:59 64.78 67.54 68.17 73 70.7 70.2 70.3 70.87 71.16 80.2 77.2 75.3
05/06/2019 14:09:00 65.51 66.03 68.17 73 70.7 70.2 70.67 70.76 71.16 80.2 77.2 75.3
05/06/2019 14:09:01 64.89 65.69 68.17 73 70.7 70.2 70.55 70.84 71.16 80.2 77.2 75.3
05/06/2019 14:09:02 66.97 66.71 68.17 73 70.7 70.2 71.33 71.26 71.26 80.2 77.2 75.3
05/06/2019 14:09:03 65.68 66.43 68.17 72.9 70.7 70.2 71.2 71.22 71.26 80.1 77.2 75.3
05/06/2019 14:09:04 70.18 69.89 69.89 72.8 70.7 70.2 74.06 73.59 73.59 80 77.2 75.3
05/06/2019 14:09:05 65.28 69.09 69.89 72.6 70.7 70.2 71.83 73.28 73.59 80 77.2 75.3
05/06/2019 14:09:06 63.01 67.01 69.89 72.6 70.7 70.2 68.88 72.29 73.59 80 77.2 75.3
05/06/2019 14:09:07 65.97 66.19 69.89 72.5 70.7 70.2 71.18 71.36 73.59 79.8 77.2 75.3
05/06/2019 14:09:08 64.09 65.92 69.89 72.5 70.7 70.2 69.9 71.23 73.59 79.8 77.1 75.3
05/06/2019 14:09:09 61.81 64.79 69.89 72.4 70.7 70.2 68.76 70.37 73.59 79.7 77.1 75.3
05/06/2019 14:09:10 63.86 63.98 69.89 72.4 70.7 70.2 69.51 69.69 73.59 79.7 77.1 75.3
05/06/2019 14:09:11 62.32 63.53 69.89 72.4 70.6 70.2 69.75 69.86 73.59 79.6 77.1 75.3
05/06/2019 14:09:12 61.82 62.88 69.89 72.3 70.6 70.2 69.65 69.85 73.59 79.5 77.1 75.3
05/06/2019 14:09:13 62.3 62.38 69.89 72.3 70.6 70.2 69.09 69.68 73.59 79.4 77.1 75.3
05/06/2019 14:09:14 62.83 62.75 69.89 72.2 70.6 70.2 68.92 69.34 73.59 79.4 77.1 75.3
05/06/2019 14:09:15 62.7 62.79 69.89 72.2 70.6 70.2 69.17 69.23 73.59 79.4 77.1 75.3
05/06/2019 14:09:16 63.01 62.98 69.89 72.1 70.6 70.2 68.65 69.24 73.59 79.2 77.1 75.3
05/06/2019 14:09:17 62.07 62.88 69.89 72 70.6 70.2 68.44 68.8 73.59 79.1 77.1 75.3
05/06/2019 14:09:18 63.2 63.01 69.89 72 70.6 70.2 69.31 69.12 73.59 79.1 77.1 75.3
05/06/2019 14:09:19 62.81 63.04 69.89 72 70.6 70.2 69.3 69.36 73.59 79.1 77.1 75.3
05/06/2019 14:09:20 64.47 64.21 69.89 71.9 70.6 70.2 69.76 69.78 73.59 79 77.1 75.3
05/06/2019 14:09:21 63.08 64.19 69.89 71.9 70.6 70.2 69.18 69.73 73.59 79 77.1 75.3
05/06/2019 14:09:22 63.72 63.88 69.89 71.9 70.6 70.2 69.44 69.51 73.59 79 77.1 75.3
05/06/2019 14:09:23 68.16 67.12 69.89 71.8 70.6 70.2 71.65 71.01 73.59 79 77.1 75.3
05/06/2019 14:09:24 64.47 67.02 69.89 71.8 70.6 70.2 69.36 70.99 73.59 78.9 77.1 75.3
05/06/2019 14:09:25 66.25 66.44 69.89 71.8 70.6 70.2 70.43 70.47 73.59 78.9 77.1 75.3
05/06/2019 14:09:26 66.41 66.41 69.89 71.7 70.6 70.2 70.7 70.65 73.59 78.9 77.1 75.3
05/06/2019 14:09:27 65.35 66.45 69.89 71.6 70.6 70.2 69.93 70.66 73.59 78.7 77.1 75.3
05/06/2019 14:09:28 63.22 65.62 69.89 71.6 70.6 70.2 68.75 70.16 73.59 78.7 77.1 75.3
05/06/2019 14:09:29 62.24 64.18 69.89 71.6 70.6 70.2 69.06 69.31 73.59 78.6 77.1 75.3
05/06/2019 14:09:30 66.19 65.5 69.89 71.6 70.6 70.2 70.62 70.24 73.59 78.5 77.1 75.3
05/06/2019 14:09:31 66.92 66.44 69.89 71.5 70.6 70.2 70.93 70.7 73.59 78.5 77.1 75.3
05/06/2019 14:09:32 67 66.89 69.89 71.5 70.6 70.2 70.78 70.83 73.59 78.5 77.1 75.3
05/06/2019 14:09:33 65.88 66.72 69.89 71.5 70.6 70.2 70.44 70.73 73.59 78.4 77.1 75.3
05/06/2019 14:09:34 63.54 66.13 69.09 71.4 70.6 70.2 68.98 70.5 73.28 78.4 77.1 75.3
05/06/2019 14:09:35 62.76 64.68 67.12 71.4 70.6 70.2 68.42 69.58 72.29 78.4 77.1 75.3
05/06/2019 14:09:36 63.86 63.89 67.12 71.4 70.6 70.2 69.68 69.48 71.36 78.3 77.1 75.3
05/06/2019 14:09:37 67.27 66.33 67.12 71.4 70.6 70.2 71.37 70.82 71.23 78.3 77.1 75.3
05/06/2019 14:09:38 67.53 67.21 67.21 71.3 70.6 70.2 71.31 71.19 71.19 78.3 77.1 75.3
05/06/2019 14:09:39 67.36 67.51 67.51 71.3 70.6 70.2 71.45 71.44 71.44 78.2 77.1 75.3
05/06/2019 14:09:40 65.54 67.25 67.51 71.3 70.6 70.2 69.79 71.31 71.44 78.2 77.1 75.3
05/06/2019 14:09:41 64.08 66.35 67.51 71.2 70.6 70.2 69.87 70.49 71.44 78.2 77.1 75.3
05/06/2019 14:09:42 63.36 65 67.51 71.2 70.6 70.2 69.46 70.07 71.44 78.1 77.1 75.3
05/06/2019 14:09:43 64.67 64.82 67.51 71.2 70.6 70.2 69.14 69.68 71.44 78.1 77.1 75.3
05/06/2019 14:09:44 74.03 73.45 73.45 71.2 70.6 70.2 74.97 74.55 74.55 78 77.1 75.3
05/06/2019 14:09:45 64.52 70.57 73.45 71.1 70.6 70.2 69.54 72.37 74.55 78 77.1 75.3
05/06/2019 14:09:46 64.49 67.86 73.45 71.1 70.6 70.2 69.63 70.86 74.55 77.9 77.1 75.3
05/06/2019 14:09:47 62.67 65.98 73.45 71.1 70.6 70.2 69.05 70.09 74.55 77.9 77.1 75.3
05/06/2019 14:09:48 63.41 64.29 73.45 71 70.6 70.2 68.91 69.53 74.55 77.8 77.1 75.3
05/06/2019 14:09:49 62.58 63.68 73.45 71 70.6 70.2 68.76 69.09 74.55 77.8 77.1 75.3
05/06/2019 14:09:50 62.72 63.06 73.45 71 70.6 70.2 68.9 68.98 74.55 77.8 77.1 75.3
05/06/2019 14:09:51 63.38 63.48 73.45 71 70.5 70.2 68.94 69.06 74.55 77.7 77.1 75.3
05/06/2019 14:09:52 66.84 65.8 73.45 71 70.5 70.2 70.37 69.83 74.55 77.7 77.1 75.3
05/06/2019 14:09:53 63.85 65.91 73.45 71 70.5 70.2 68.84 69.91 74.55 77.7 77.1 75.3
05/06/2019 14:09:54 62.22 64.3 73.45 71 70.5 70.2 68.8 69.16 74.55 77.7 77.1 75.3
05/06/2019 14:09:55 62.59 63.13 73.45 71 70.5 70.2 68.84 69.1 74.55 77.7 77.1 75.3
05/06/2019 14:09:56 65.27 64.89 73.45 70.9 70.5 70.2 69.62 69.57 74.55 77.7 77.1 75.3
05/06/2019 14:09:57 63.2 64.9 73.45 70.9 70.5 70.2 69.24 69.66 74.55 77.7 77.1 75.3
05/06/2019 14:09:58 61.73 63.81 73.45 70.9 70.5 70.2 68.35 69.31 74.55 77.6 77.1 75.3
05/06/2019 14:09:59 62.35 62.7 73.45 70.9 70.5 70.2 68.88 68.96 74.55 77.6 77.1 75.3
05/06/2019 14:10:00 61.15 62.39 73.45 70.9 70.5 70.2 68.41 68.94 74.55 77.6 77.1 75.3
05/06/2019 14:10:01 61.81 61.95 73.45 70.9 70.5 70.2 68.5 68.7 74.55 77.6 77.1 75.3
05/06/2019 14:10:02 61.71 61.83 73.45 70.8 70.5 70.2 68.91 68.81 74.55 77.5 77.1 75.3
05/06/2019 14:10:03 63.84 63.4 73.45 70.8 70.5 70.2 68.78 68.92 74.55 77.5 77.1 75.3
05/06/2019 14:10:04 62.48 63.08 73.45 70.8 70.5 70.2 68.76 68.82 74.55 77.5 77.1 75.3
05/06/2019 14:10:05 65.15 64.59 73.45 70.8 70.5 70.2 69.76 69.5 74.55 77.4 77.1 75.3
05/06/2019 14:10:06 62.6 64.52 73.45 70.7 70.5 70.2 68.87 69.51 74.55 77.4 77.1 75.3
05/06/2019 14:10:07 62.43 63.35 73.45 70.7 70.5 70.2 69.08 69.16 74.55 77.4 77.1 75.3
05/06/2019 14:10:08 61.89 62.89 73.45 70.7 70.5 70.2 68.63 69.19 74.55 77.4 77.1 75.3
05/06/2019 14:10:09 61.77 62.28 73.45 70.7 70.5 70.2 68.66 68.84 74.55 77.3 77.1 75.3
05/06/2019 14:10:10 63.46 63.01 73.45 70.6 70.5 70.2 68.78 68.81 74.55 77.3 77.1 75.3
05/06/2019 14:10:11 62.76 63 73.45 70.6 70.5 70.2 69.31 69.28 74.55 77.2 77.1 75.3
05/06/2019 14:10:12 62.57 62.81 73.45 70.6 70.5 70.2 68.6 69.09 74.55 77.2 77.1 75.3
05/06/2019 14:10:13 63.36 63.51 73.45 70.5 70.5 70.2 69.22 69.13 74.55 77.1 77 75.3
05/06/2019 14:10:14 62.47 62.97 70.57 70.5 70.5 70.2 68.9 69.12 72.37 77 77 75.3
05/06/2019 14:10:15 61.51 62.64 67.86 70.4 70.5 70.2 68.35 68.98 70.86 76.8 77 75.3
05/06/2019 14:10:16 61.99 62.14 65.98 70.4 70.5 70.2 68.59 68.76 70.09 76.8 77 75.3
05/06/2019 14:10:17 62.33 62.37 65.91 70.4 70.5 70.2 68.34 68.56 69.91 76.8 77 75.3
05/06/2019 14:10:18 63.21 63.04 65.91 70.4 70.5 70.2 68.33 68.47 69.91 76.7 77 75.3
05/06/2019 14:10:19 67.21 66.79 66.79 70.3 70.5 70.2 71.6 71.13 71.13 76.7 77 75.3
05/06/2019 14:10:20 64.19 66.27 66.79 70.3 70.5 70.2 69.83 70.85 71.13 76.6 77 75.3
05/06/2019 14:10:21 62.01 65.11 66.79 70.3 70.5 70.2 68.89 70.31 71.13 76.6 77 75.3
05/06/2019 14:10:22 61.83 63.39 66.79 70.3 70.5 70.2 68.33 69.39 71.13 76.5 77 75.3
05/06/2019 14:10:23 61.25 62.47 66.79 70.2 70.5 70.2 68.61 68.82 71.13 76.5 77 75.3
05/06/2019 14:10:24 64.11 63.85 66.79 70.2 70.5 70.2 70.3 69.93 71.13 76.5 77 75.3
05/06/2019 14:10:25 63.46 64.06 66.79 70.2 70.4 70.2 69.17 69.8 71.13 76.4 77 75.3
05/06/2019 14:10:26 61.87 63.52 66.79 70.2 70.4 70.2 68.95 69.48 71.13 76.4 77 75.3
05/06/2019 14:10:27 64.53 64.43 66.79 70.1 70.4 70.2 69.89 69.9 71.13 76.4 77 75.3
05/06/2019 14:10:28 62.64 64.43 66.79 70 70.4 70.2 69.81 69.94 71.13 76.3 77 75.3
05/06/2019 14:10:29 64.54 64.39 66.79 70 70.4 70.2 70.43 70.35 71.13 76.2 77 75.3
05/06/2019 14:10:30 61.96 64.34 66.79 70 70.4 70.2 69.42 70.31 71.13 76.2 77 75.3
05/06/2019 14:10:31 62.75 63.03 66.79 69.9 70.4 70.2 69.13 69.81 71.13 76.1 77 75.3
05/06/2019 14:10:32 64.29 63.94 66.79 69.8 70.4 70.2 69.91 70.06 71.13 76 77 75.3
05/06/2019 14:10:33 65.22 64.98 66.79 69.7 70.4 70.2 70.47 70.31 71.13 75.9 77 75.3
05/06/2019 14:10:34 63.1 64.85 66.79 69.7 70.4 70.2 69.45 70.27 71.13 75.9 77 75.3
05/06/2019 14:10:35 62.99 63.83 66.79 69.7 70.4 70.2 71.18 70.89 71.13 75.8 77 75.3
05/06/2019 14:10:36 63.23 63.31 66.79 69.6 70.4 70.2 70.76 71 71.13 75.8 77 75.3
05/06/2019 14:10:37 64.01 63.8 66.79 69.6 70.4 70.2 70.91 70.98 71.13 75.8 77 75.3
05/06/2019 14:10:38 63.38 63.84 66.79 69.6 70.4 70.2 70.25 70.81 71.13 75.8 77 75.3
05/06/2019 14:10:39 62.77 63.49 66.79 69.6 70.4 70.2 70.45 70.79 71.13 75.7 77 75.3
05/06/2019 14:10:40 62.4 63.3 66.79 69.5 70.4 70.2 70.29 70.54 71.13 75.7 76.9 75.3
05/06/2019 14:10:41 63.22 63.06 66.79 69.5 70.4 70.2 70.38 70.68 71.13 75.6 76.9 75.3
05/06/2019 14:10:42 63.78 63.61 66.79 69.4 70.4 70.2 70.68 70.68 71.13 75.6 76.9 75.3
05/06/2019 14:10:43 66.32 65.7 66.79 69.4 70.4 70.2 71.71 71.33 71.33 75.5 76.9 75.3
05/06/2019 14:10:44 68.07 67.4 67.4 69.2 70.4 70.2 71.93 71.75 71.75 75.3 76.9 75.3
05/06/2019 14:10:45 68.27 67.92 67.92 69.1 70.4 70.2 72.53 72.35 72.35 75.2 76.9 75.3
05/06/2019 14:10:46 68.12 68.18 68.18 69.1 70.4 70.2 72.18 72.53 72.53 75.1 76.9 75.3
05/06/2019 14:10:47 66.53 68.01 68.18 69.1 70.4 70.2 70.9 72.16 72.53 75.1 76.9 75.3
05/06/2019 14:10:48 66.79 67.25 68.18 69 70.4 70.2 71.17 71.54 72.53 75 76.9 75.3
05/06/2019 14:10:49 64.83 66.8 68.18 68.9 70.4 70.2 70.08 71.19 72.53 74.7 76.9 75.3
05/06/2019 14:10:50 66.17 66.04 68.18 68.9 70.4 70.2 70.36 70.63 72.53 74.7 76.9 75.3
05/06/2019 14:10:51 65.82 66.07 68.18 68.9 70.4 70.2 70.4 70.58 72.53 74.7 76.9 75.3
05/06/2019 14:10:52 65.74 65.87 68.18 68.9 70.4 70.2 70.42 70.46 72.53 74.6 76.9 75.3
05/06/2019 14:10:53 66.52 66.28 68.18 68.9 70.4 70.2 71.2 70.93 72.53 74.6 76.9 75.3
05/06/2019 14:10:54 66.46 66.45 68.18 68.9 70.4 70.2 70.85 70.97 72.53 74.6 76.9 75.3
05/06/2019 14:10:55 66.49 66.62 68.18 68.8 70.4 70.2 70.59 70.91 72.53 74.6 76.9 75.3
05/06/2019 14:10:56 66.04 66.42 68.18 68.8 70.4 70.2 70.33 70.73 72.53 74.6 76.9 75.3
05/06/2019 14:10:57 66.83 66.63 68.18 68.8 70.4 70.2 71.03 70.87 72.53 74.5 76.9 75.3
05/06/2019 14:10:58 66.75 66.8 68.18 68.8 70.4 70.2 70.7 70.9 72.53 74.5 76.9 75.3
05/06/2019 14:10:59 67.26 67.07 68.18 68.7 70.4 70.2 71.1 71.01 72.53 74.5 76.9 75.3
05/06/2019 14:11:00 66.9 67.19 68.18 68.7 70.4 70.2 70.94 71.13 72.53 74.4 76.9 75.3
05/06/2019 14:11:01 66.71 66.87 68.18 68.7 70.4 70.2 71.15 71.13 72.53 74.4 76.9 75.3
05/06/2019 14:11:02 67.84 67.54 68.18 68.7 70.4 70.2 71.6 71.47 72.53 74.4 76.9 75.3
05/06/2019 14:11:03 67.81 67.79 68.18 68.6 70.4 70.2 71.86 71.71 72.53 74.4 76.9 75.3
05/06/2019 14:11:04 67.66 67.82 68.18 68.6 70.4 70.2 72.05 71.94 72.53 74.4 76.9 75.3
05/06/2019 14:11:05 68.55 68.32 68.32 68.6 70.4 70.2 72.42 72.3 72.53 74.4 76.9 75.3
05/06/2019 14:11:06 71.22 70.78 70.78 68.6 70.4 70.2 77.91 77.27 77.27 74.4 76.9 75.3
05/06/2019 14:11:07 72.01 72.26 72.26 68.6 70.4 70.2 78.58 79.19 79.19 74.4 76.9 75.3
05/06/2019 14:11:08 69.72 71.17 72.26 68.6 70.4 70.2 74.89 77.44 79.19 74.4 76.9 75.3
05/06/2019 14:11:09 68.76 70.15 72.26 68.6 70.4 70.2 72.6 75.96 79.19 74.4 76.9 75.3
05/06/2019 14:11:10 74.64 73.78 73.78 68.7 70.4 70.2 84.57 83.43 83.43 74.5 76.9 75.3
05/06/2019 14:11:11 73.13 74.63 74.63 68.7 70.4 70.2 83.06 84.78 84.78 74.6 76.9 75.3
05/06/2019 14:11:12 72.46 73.11 74.63 68.7 70.4 70.2 78.63 82.59 84.78 74.6 76.9 75.3
05/06/2019 14:11:13 72.02 72.76 74.63 68.7 70.4 70.2 77.72 80.58 84.78 74.6 76.9 75.3
05/06/2019 14:11:14 68.28 72.21 74.63 68.7 70.4 70.2 74.58 78.97 84.78 74.7 76.9 75.3
05/06/2019 14:11:15 68.49 70.07 74.63 68.7 70.4 70.2 75.96 76.66 84.78 74.7 76.9 75.3
05/06/2019 14:11:16 66.55 69.3 74.63 68.7 70.4 70.2 71.52 76.5 84.78 74.7 76.9 75.3
05/06/2019 14:11:17 70.24 69.52 74.63 68.8 70.4 70.2 74.95 74.67 84.78 74.7 76.9 75.3
05/06/2019 14:11:18 69.68 69.82 74.63 68.8 70.4 70.2 74.96 75.02 84.78 74.7 76.9 75.3
05/06/2019 14:11:19 68.87 69.52 74.63 68.8 70.4 70.2 73.76 74.76 84.78 74.7 76.9 75.3
05/06/2019 14:11:20 68.56 69.57 74.63 68.8 70.4 70.2 73.15 74.51 84.78 74.7 76.9 75.3
05/06/2019 14:11:21 69.91 69.59 74.63 68.8 70.4 70.2 77.96 77 84.78 74.7 76.9 75.3
05/06/2019 14:11:22 68.09 69.53 74.63 68.8 70.4 70.2 73.8 76.84 84.78 74.7 76.9 75.3
05/06/2019 14:11:23 67.36 68.7 74.63 68.7 70.4 70.2 72.48 75.07 84.78 74.7 76.9 75.3
05/06/2019 14:11:24 69.71 69.31 74.63 68.7 70.4 70.2 75.41 75 84.78 74.7 76.9 75.3
05/06/2019 14:11:25 68.21 69.25 74.63 68.7 70.4 70.2 73.81 74.92 84.78 74.7 76.9 75.3
05/06/2019 14:11:26 69.48 69.59 74.63 68.7 70.4 70.2 74.94 75.29 84.78 74.7 76.9 75.3
05/06/2019 14:11:27 66.67 69.11 74.63 68.7 70.4 70.2 71.02 74.57 84.78 74.7 76.9 75.3
05/06/2019 14:11:28 72.77 72.17 74.63 68.7 70.4 70.2 79.19 78.27 84.78 74.7 76.9 75.3
05/06/2019 14:11:29 76.8 75.86 75.86 68.8 70.4 70.2 84.94 83.27 84.78 74.9 76.9 75.3
05/06/2019 14:11:30 68.94 74.85 75.86 68.8 70.4 70.2 78.08 83.08 84.78 74.9 76.9 75.3
05/06/2019 14:11:31 69.26 72.02 75.86 68.8 70.4 70.2 79.78 80.56 84.78 75 76.9 75.3
05/06/2019 14:11:32 70.83 71.29 75.86 68.8 70.4 70.2 79.91 80.64 84.78 75 77 75.3
05/06/2019 14:11:33 66.46 70.58 75.86 68.8 70.4 70.2 75.95 79.78 84.78 75 77 75.3
05/06/2019 14:11:34 68.53 68.74 75.86 68.8 70.4 70.2 75.42 77.71 84.78 75 77 75.3
05/06/2019 14:11:35 67.73 69.26 75.86 68.8 70.4 70.2 75.63 77.08 84.78 75 77 75.3
05/06/2019 14:11:36 63.53 67.73 75.86 68.8 70.4 70.2 71.94 75.68 84.78 75 77 75.3
05/06/2019 14:11:37 68.12 67.39 75.86 68.8 70.5 70.2 75.3 75.1 84.78 75 77 75.4
05/06/2019 14:11:38 66.53 67.31 75.86 68.8 70.5 70.2 75.87 75.92 84.78 75 77 75.4
05/06/2019 14:11:39 66.05 66.98 75.86 68.8 70.5 70.2 74.9 75.82 84.78 75 77 75.4
05/06/2019 14:11:40 65.27 66.38 75.86 68.8 70.5 70.2 71.38 75.18 84.78 75 77 75.4
05/06/2019 14:11:41 65.87 65.9 75.86 68.8 70.5 70.2 71.21 73.17 83.27 75 77 75.4
05/06/2019 14:11:42 65.63 65.91 75.86 68.8 70.5 70.2 70.89 72.08 83.27 75 77 75.4
05/06/2019 14:11:43 67.5 67.44 75.86 68.8 70.5 70.2 72.8 72.85 83.27 75 77 75.4
05/06/2019 14:11:44 73.72 72.59 75.86 68.8 70.5 70.2 79.03 77.98 83.27 75 77 75.4
05/06/2019 14:11:45 63.57 71.99 75.86 68.7 70.5 70.2 68.97 77.4 83.27 75 77 75.4
05/06/2019 14:11:46 65.88 68.67 75.86 68.7 70.5 70.2 72.06 74.08 83.27 75 77 75.4
05/06/2019 14:11:47 68.55 68.21 75.86 68.7 70.5 70.2 74.84 74.31 83.27 74.9 77 75.4
05/06/2019 14:11:48 70.17 69.71 75.86 68.7 70.5 70.2 77.2 76.59 83.27 75 77 75.4
05/06/2019 14:11:49 73.36 72.59 75.86 68.7 70.5 70.3 78.04 77.77 83.27 75 77 75.4
05/06/2019 14:11:50 67.99 72.76 75.86 68.7 70.5 70.3 72.79 77.76 83.27 75 77 75.4
05/06/2019 14:11:51 70.37 70.39 75.86 68.7 70.5 70.3 79.01 77.89 83.27 75 77 75.4
05/06/2019 14:11:52 71.23 71.03 75.86 68.7 70.5 70.3 81.03 80.3 83.27 75 77 75.4
05/06/2019 14:11:53 75.45 74.34 75.86 68.7 70.5 70.3 84.53 83.46 83.46 75.1 77 75.4
05/06/2019 14:11:54 75.83 75.49 75.86 68.8 70.5 70.3 84.37 84.57 84.57 75.2 77.1 75.4
05/06/2019 14:11:55 71.95 75.2 75.86 68.8 70.5 70.3 78.79 83.74 84.57 75.2 77.1 75.4
05/06/2019 14:11:56 68.77 73.58 75.86 68.8 70.5 70.3 75.45 81.39 84.57 75.2 77.1 75.4
05/06/2019 14:11:57 73.4 73.16 75.86 68.8 70.5 70.3 84.41 83.76 84.57 75.3 77.1 75.4
05/06/2019 14:11:58 70.59 73.7 75.86 68.8 70.5 70.3 80.51 84.4 84.57 75.4 77.1 75.4
05/06/2019 14:11:59 69.98 71.17 75.49 68.8 70.5 70.3 76.98 81.41 84.57 75.4 77.1 75.4
05/06/2019 14:12:00 74.79 74.14 75.49 68.8 70.6 70.3 83.9 83.14 84.57 75.4 77.1 75.4
05/06/2019 14:12:01 76.8 76.89 76.89 68.9 70.6 70.3 87.7 87.45 87.45 75.7 77.2 75.4
05/06/2019 14:12:02 70.67 75.41 76.89 68.9 70.6 70.3 80.53 85.8 87.45 75.7 77.2 75.4
05/06/2019 14:12:03 71.74 73.09 76.89 68.9 70.6 70.3 80.47 83.41 87.45 75.7 77.2 75.4
05/06/2019 14:12:04 71.55 72.68 76.89 68.9 70.6 70.3 80.03 81.85 87.45 75.7 77.2 75.4
05/06/2019 14:12:05 70.7 71.73 76.89 68.9 70.6 70.3 78.75 80.47 87.45 75.8 77.2 75.4
05/06/2019 14:12:06 71.65 71.89 76.89 68.9 70.6 70.3 79.09 79.87 87.45 75.8 77.2 75.5
05/06/2019 14:12:07 70.49 71.67 76.89 68.9 70.6 70.3 77.99 79.4 87.45 75.7 77.2 75.5
05/06/2019 14:12:08 65.25 70.6 76.89 68.9 70.6 70.3 70.33 78.26 87.45 75.6 77.2 75.5
05/06/2019 14:12:09 63.24 67.93 76.89 68.8 70.6 70.3 70.29 75.01 87.45 75.4 77.2 75.5
05/06/2019 14:12:10 65.95 66.26 76.89 68.7 70.6 70.3 73.89 74.05 87.45 75.3 77.2 75.5
05/06/2019 14:12:11 76.12 74.97 76.89 68.7 70.6 70.3 85.81 84.87 87.45 75.3 77.2 75.5
05/06/2019 14:12:12 82.51 81.33 81.33 69 70.6 70.3 90.18 89.12 89.12 75.7 77.3 75.5
05/06/2019 14:12:13 81.55 81.71 81.71 69.2 70.7 70.3 88.89 89.29 89.29 75.9 77.4 75.5
05/06/2019 14:12:14 82.51 82.49 82.49 69.5 70.8 70.3 90.88 90.54 90.54 76.4 77.5 75.6
05/06/2019 14:12:15 69.95 82.16 82.49 69.4 70.8 70.3 77.43 90.26 90.54 76.3 77.5 75.6
05/06/2019 14:12:16 63.74 78.26 82.49 69.4 70.8 70.3 69.81 86.3 90.54 76.3 77.5 75.6
05/06/2019 14:12:17 66.68 74.27 82.49 69.3 70.8 70.3 74.62 82.22 90.54 76.2 77.5 75.6
05/06/2019 14:12:18 65.62 71.15 82.49 69.3 70.7 70.3 73.75 79.1 90.54 76.2 77.5 75.6
05/06/2019 14:12:19 68.52 68.89 82.49 69.3 70.7 70.3 75.54 76.58 90.54 76.2 77.5 75.6
05/06/2019 14:12:20 62.99 68.55 82.49 69.3 70.7 70.3 69.99 76.03 90.54 76.2 77.5 75.6
05/06/2019 14:12:21 74.14 72.98 82.49 69.3 70.7 70.4 81.17 80.04 90.54 76.2 77.5 75.6
05/06/2019 14:12:22 73.23 73.44 82.49 69.3 70.7 70.4 80.14 80.45 90.54 76.2 77.5 75.6
05/06/2019 14:12:23 65.31 73.07 82.49 69.3 70.7 70.4 72.29 80.04 90.54 76.2 77.5 75.6
05/06/2019 14:12:24 68.55 69.77 82.49 69.3 70.7 70.4 76.43 76.95 90.54 76.2 77.5 75.6
05/06/2019 14:12:25 63.32 69.03 82.49 69.3 70.7 70.4 70.05 76.65 90.54 76.2 77.5 75.6
05/06/2019 14:12:26 68.53 68.22 82.49 69.3 70.7 70.4 73.97 74.32 90.54 76.2 77.5 75.6
05/06/2019 14:12:27 70.56 69.84 82.49 69.3 70.7 70.4 76.68 76.03 90.54 76.2 77.5 75.6
05/06/2019 14:12:28 70.6 70.69 82.49 69.3 70.7 70.4 77.25 77.19 90.54 76.2 77.5 75.6
05/06/2019 14:12:29 67.1 70.15 82.49 69.3 70.7 70.4 73.41 76.77 90.54 76.2 77.5 75.6
05/06/2019 14:12:30 66.82 68.7 82.49 69.3 70.7 70.4 71.84 75.02 90.54 76.2 77.5 75.6
05/06/2019 14:12:31 71.87 71.12 82.49 69.3 70.7 70.4 80.85 79.65 90.54 76.2 77.5 75.6
05/06/2019 14:12:32 71.55 71.44 82.49 69.3 70.7 70.4 78.26 79.66 90.54 76.2 77.5 75.6
05/06/2019 14:12:33 73.37 72.8 82.49 69.3 70.7 70.4 81.61 80.88 90.54 76.2 77.5 75.6
05/06/2019 14:12:34 73.18 73.33 82.49 69.2 70.7 70.4 82.15 82.1 90.54 76.2 77.5 75.6
05/06/2019 14:12:35 74.16 73.99 82.49 69.2 70.7 70.4 83.4 83.2 90.54 76.2 77.6 75.6
05/06/2019 14:12:36 74.63 74.61 82.49 69.2 70.7 70.4 83.12 83.48 90.54 76.3 77.6 75.6
05/06/2019 14:12:37 74.72 74.8 82.49 69.2 70.7 70.4 84.94 84.55 90.54 76.4 77.6 75.6
05/06/2019 14:12:38 72.11 74.54 82.49 69.2 70.7 70.4 79.88 84.29 90.54 76.4 77.6 75.6
05/06/2019 14:12:39 71.34 73.12 82.49 69.2 70.8 70.4 79.47 82 90.54 76.4 77.6 75.6
05/06/2019 14:12:40 72.37 72.75 82.49 69.2 70.8 70.4 81.4 81.89 90.54 76.4 77.6 75.6
05/06/2019 14:12:41 72.99 72.72 82.49 69.2 70.8 70.4 80.43 81.07 90.54 76.4 77.6 75.6
05/06/2019 14:12:42 72.1 73.72 82.49 69.2 70.8 70.4 81.95 82.76 90.54 76.5 77.6 75.6
05/06/2019 14:12:43 66.07 71.7 82.49 69.2 70.8 70.4 72.08 80.64 90.54 76.5 77.6 75.6
05/06/2019 14:12:44 68.45 69.18 82.16 69.2 70.8 70.4 73.85 77.38 90.26 76.5 77.6 75.7
05/06/2019 14:12:45 70.77 70.89 78.26 69.3 70.8 70.4 75.22 75.78 86.3 76.5 77.6 75.7
05/06/2019 14:12:46 71.22 71.49 74.8 69.3 70.8 70.4 75.93 76.13 84.55 76.5 77.6 75.7
05/06/2019 14:12:47 69.27 70.94 74.8 69.3 70.8 70.4 75.37 76.19 84.55 76.5 77.7 75.7
05/06/2019 14:12:48 69.95 70.28 74.8 69.3 70.8 70.4 75.22 75.58 84.55 76.5 77.7 75.7
05/06/2019 14:12:49 69.2 70.81 74.8 69.3 70.8 70.4 74.98 75.88 84.55 76.5 77.7 75.7
05/06/2019 14:12:50 70.57 70.17 74.8 69.3 70.8 70.4 80.39 79.16 84.55 76.6 77.7 75.7
05/06/2019 14:12:51 69.12 70.56 74.8 69.3 70.8 70.4 78.79 80.07 84.55 76.6 77.7 75.7
05/06/2019 14:12:52 68.82 69.59 74.8 69.3 70.8 70.4 74.74 78.42 84.55 76.6 77.7 75.7
05/06/2019 14:12:53 68.98 69.41 74.8 69.3 70.8 70.4 72.97 76.48 84.55 76.6 77.7 75.7
05/06/2019 14:12:54 69.69 70.24 74.8 69.3 70.8 70.4 80.33 80.09 84.55 76.6 77.7 75.7
05/06/2019 14:12:55 73.37 72.49 74.8 69.4 70.8 70.4 84.07 83 84.55 76.7 77.7 75.7
05/06/2019 14:12:56 65.83 72.25 74.8 69.4 70.8 70.4 72.88 82.69 84.55 76.7 77.7 75.7
05/06/2019 14:12:57 76.34 75.68 75.68 69.5 70.8 70.4 83.23 82.79 84.55 76.8 77.7 75.7
05/06/2019 14:12:58 83.75 81.73 81.73 69.8 70.9 70.4 89.47 87.76 87.76 77 77.8 75.7
05/06/2019 14:12:59 78.32 81.73 81.73 69.9 70.9 70.4 86.85 87.88 87.88 77.2 77.8 75.7
05/06/2019 14:13:00 85.72 84.89 84.89 70.4 71.1 70.5 91.14 90.31 90.31 77.5 77.9 75.8
05/06/2019 14:13:01 79.43 83.8 84.89 70.5 71.1 70.5 89.73 89.9 90.31 77.7 78 75.8
05/06/2019 14:13:02 78.21 81.63 84.89 70.6 71.1 70.5 87.6 89.85 90.31 77.9 78 75.8
05/06/2019 14:13:03 80.32 80.31 84.89 70.7 71.2 70.5 88.81 88.89 90.31 78 78.1 75.8
05/06/2019 14:13:04 84.37 83.48 84.89 71.1 71.3 70.5 90.7 90.1 90.31 78.3 78.2 75.9
05/06/2019 14:13:05 81.06 82.82 84.89 71.2 71.3 70.5 89.47 90.34 90.34 78.5 78.2 75.9
05/06/2019 14:13:06 80.82 82.24 84.89 71.3 71.4 70.6 89.37 89.63 90.34 78.6 78.3 75.9
05/06/2019 14:13:07 82.53 82.25 84.89 71.5 71.4 70.6 89.86 89.83 90.34 78.8 78.4 76
05/06/2019 14:13:08 87.28 86.22 86.22 72 71.6 70.6 91.3 90.92 90.92 79.1 78.5 76
05/06/2019 14:13:09 76.96 86 86.22 72 71.6 70.6 86.45 90.71 90.92 79.1 78.5 76
05/06/2019 14:13:10 76.26 82.53 86.22 72 71.6 70.6 86.14 88.52 90.92 79.2 78.5 76
05/06/2019 14:13:11 77.5 79.73 86.22 72.1 71.7 70.6 86.7 87.2 90.92 79.3 78.6 76
05/06/2019 14:13:12 78.24 78.52 86.22 72.1 71.7 70.7 87.51 87.55 90.92 79.4 78.6 76.1
05/06/2019 14:13:13 81.54 80.63 86.22 72.2 71.7 70.7 90.28 89.61 90.92 79.6 78.7 76.1
05/06/2019 14:13:14 83.09 82.67 86.22 72.4 71.8 70.7 89.91 89.97 90.92 79.7 78.7 76.1
05/06/2019 14:13:15 83.6 83.54 86.22 72.5 71.9 70.7 90.78 90.64 90.92 79.9 78.8 76.2
05/06/2019 14:13:16 82.18 83.45 86.22 72.7 71.9 70.7 90.19 90.66 90.92 80 78.9 76.2
05/06/2019 14:13:17 82.63 82.97 86.22 72.8 72 70.7 92.74 92.31 92.31 80.3 79 76.2
05/06/2019 14:13:18 82.18 82.66 86.22 72.9 72 70.8 89.93 91.89 92.31 80.4 79 76.3
05/06/2019 14:13:19 71.81 82.44 86.22 72.9 72 70.8 79.94 90.61 92.31 80.4 79.1 76.3
05/06/2019 14:13:20 71.92 78.71 86.22 72.9 72 70.8 78.26 86.85 92.31 80.4 79.1 76.3
05/06/2019 14:13:21 70.51 75.76 86.22 73 72 70.8 77.22 83.52 92.31 80.4 79.1 76.3
05/06/2019 14:13:22 70.86 73.35 86.22 73 72 70.8 76.95 80.7 92.31 80.4 79.1 76.3
05/06/2019 14:13:23 71.12 71.82 86.22 73 72 70.8 77.61 78.73 92.31 80.4 79.1 76.3
05/06/2019 14:13:24 71.78 71.76 86.22 73 72 70.8 78.71 78.61 92.31 80.5 79.1 76.3
05/06/2019 14:13:25 70.96 71.84 86.22 73 72 70.8 78.52 78.9 92.31 80.5 79.1 76.3
05/06/2019 14:13:26 73.68 73.5 86.22 73 72 70.8 82.4 82.08 92.31 80.5 79.1 76.3
05/06/2019 14:13:27 77.48 76.46 86.22 73 72.1 70.8 88.69 87.41 92.31 80.6 79.1 76.3
05/06/2019 14:13:28 78.35 77.92 86.22 73.1 72.1 70.8 88.65 88.35 92.31 80.7 79.2 76.3
05/06/2019 14:13:29 78.73 78.6 86.22 73.1 72.1 70.8 89.27 89.15 92.31 80.8 79.2 76.3
05/06/2019 14:13:30 76.55 78.45 86.22 73.2 72.1 70.8 86.22 88.94 92.31 80.8 79.2 76.4
05/06/2019 14:13:31 74.63 77.27 86.22 73.2 72.1 70.8 83.13 87.32 92.31 80.8 79.3 76.4
05/06/2019 14:13:32 78.94 78.17 86.22 73.2 72.1 70.8 89.33 88.52 92.31 80.9 79.3 76.4
05/06/2019 14:13:33 74.76 78.19 86.22 73.2 72.2 70.8 82.72 88.59 92.31 81 79.3 76.4
05/06/2019 14:13:34 71.25 76.08 86.22 73.2 72.2 70.8 79.16 85.51 92.31 81 79.3 76.4
05/06/2019 14:13:35 75.56 75.07 86.22 73.3 72.2 70.8 86.18 85.33 92.31 81 79.3 76.4
05/06/2019 14:13:36 75.81 75.68 86.22 73.3 72.2 70.8 85.45 85.57 92.31 81.1 79.4 76.4
05/06/2019 14:13:37 78.48 77.57 86.22 73.3 72.2 70.8 89.54 88.39 92.31 81.2 79.4 76.4
05/06/2019 14:13:38 76.66 78.44 86 73.4 72.2 70.8 87.9 89.65 92.31 81.2 79.4 76.5
05/06/2019 14:13:39 70.77 76.49 83.54 73.4 72.2 70.8 77.48 87.42 92.31 81.2 79.4 76.5
05/06/2019 14:13:40 74.71 74.89 83.54 73.4 72.2 70.8 84.06 84.59 92.31 81.3 79.5 76.5
05/06/2019 14:13:41 78.05 77.18 83.54 73.4 72.2 70.8 88.33 87.47 92.31 81.3 79.5 76.5
05/06/2019 14:13:42 79.14 78.62 83.54 73.5 72.3 70.9 89.8 89.32 92.31 81.4 79.5 76.5
05/06/2019 14:13:43 75.71 78.6 83.54 73.5 72.3 70.9 85.88 89.12 92.31 81.5 79.6 76.5
05/06/2019 14:13:44 75.21 77.22 83.54 73.5 72.3 70.9 85.41 87.8 92.31 81.5 79.6 76.5
05/06/2019 14:13:45 73.47 75.5 83.45 73.5 72.3 70.9 82.44 85.66 92.31 81.5 79.6 76.5
05/06/2019 14:13:46 70.65 74.31 82.97 73.5 72.3 70.9 78.39 83.89 92.31 81.5 79.6 76.5
05/06/2019 14:13:47 71.95 73.01 82.66 73.6 72.3 70.9 80.79 82.08 91.89 81.5 79.6 76.5
05/06/2019 14:13:48 75.98 74.96 82.44 73.6 72.3 70.9 81.89 81.7 90.61 81.6 79.6 76.5
05/06/2019 14:13:49 71.06 74.67 78.71 73.6 72.3 70.9 79.01 81.26 89.65 81.6 79.6 76.5
05/06/2019 14:13:50 71.11 72.8 78.62 73.6 72.3 70.9 79.16 80 89.65 81.6 79.6 76.5
05/06/2019 14:13:51 73.36 72.95 78.62 73.6 72.3 70.9 80.88 80.58 89.65 81.6 79.6 76.6
05/06/2019 14:13:52 70.72 72.82 78.62 73.6 72.3 70.9 77.73 80.41 89.65 81.6 79.6 76.6
05/06/2019 14:13:53 70.34 71.6 78.62 73.6 72.3 70.9 77.52 78.9 89.65 81.6 79.6 76.6
05/06/2019 14:13:54 70.83 70.9 78.62 73.6 72.3 70.9 78.02 78.16 89.65 81.6 79.6 76.6
05/06/2019 14:13:55 74.69 73.7 78.62 73.6 72.3 70.9 81.73 80.76 89.65 81.6 79.6 76.6
05/06/2019 14:13:56 71.55 73.88 78.62 73.6 72.3 70.9 78.18 80.95 89.65 81.6 79.6 76.6
05/06/2019 14:13:57 73.36 73.11 78.62 73.7 72.3 70.9 82.02 81.28 89.65 81.6 79.6 76.6
05/06/2019 14:13:58 71.64 73.03 78.62 73.7 72.3 70.9 80.37 81.28 89.65 81.6 79.6 76.6
05/06/2019 14:13:59 64.33 71.87 78.62 73.7 72.3 70.9 70.13 80.33 89.65 81.6 79.6 76.6
05/06/2019 14:14:00 78.77 77.2 78.62 73.7 72.3 70.9 88.34 86.57 89.65 81.7 79.7 76.6
05/06/2019 14:14:01 78.95 78.39 78.62 73.8 72.4 70.9 88.28 87.76 89.65 81.8 79.7 76.6
05/06/2019 14:14:02 75.84 78.35 78.62 73.8 72.4 70.9 85.27 87.84 89.65 81.8 79.7 76.6
05/06/2019 14:14:03 71.05 76.64 78.62 73.8 72.4 70.9 79.08 86.03 89.65 81.8 79.7 76.6
05/06/2019 14:14:04 65.43 73.74 78.62 73.8 72.4 70.9 69.66 82.78 89.65 81.8 79.7 76.6
05/06/2019 14:14:05 71.24 71.25 78.62 73.8 72.4 70.9 79.38 79.66 89.65 81.8 79.7 76.6
05/06/2019 14:14:06 70.52 71.91 78.62 73.8 72.4 70.9 77.23 79.61 89.65 81.8 79.7 76.6
05/06/2019 14:14:07 67.13 70.37 78.62 73.8 72.4 70.9 74.78 77.74 89.65 81.8 79.7 76.6
05/06/2019 14:14:08 70.5 70.99 78.62 73.8 72.4 70.9 79.42 79.79 89.32 81.8 79.7 76.6
05/06/2019 14:14:09 71.72 71.69 78.62 73.8 72.4 70.9 81.15 81.25 89.32 81.8 79.7 76.6
05/06/2019 14:14:10 77.26 76 78.62 73.8 72.4 70.9 88.35 87.05 89.32 81.9 79.8 76.6
05/06/2019 14:14:11 75.15 76.02 78.62 73.8 72.4 70.9 85.81 86.68 89.32 81.9 79.8 76.7
05/06/2019 14:14:12 74.57 75.27 78.6 73.9 72.4 70.9 84.71 86.03 89.12 82 79.8 76.7
05/06/2019 14:14:13 75.81 76.03 78.39 73.9 72.4 70.9 87.11 87.19 87.84 82 79.8 76.7
05/06/2019 14:14:14 74.89 75.9 78.39 73.9 72.4 70.9 85.37 86.91 87.84 82 79.8 76.7
05/06/2019 14:14:15 77.94 77.07 78.39 73.9 72.4 70.9 88.97 88 88 82.1 79.9 76.7
05/06/2019 14:14:16 70.98 77.06 78.39 73.9 72.4 70.9 79.95 88 88 82.1 79.9 76.7
05/06/2019 14:14:17 70.56 74.18 78.39 74 72.4 70.9 77.92 84.57 88 82.1 79.9 76.7
05/06/2019 14:14:18 71.93 72.36 78.39 74 72.4 70.9 80.38 81.64 88 82.1 79.9 76.7
05/06/2019 14:14:19 71.8 72.32 78.39 74 72.4 70.9 79.96 81.03 88 82.1 79.9 76.7
05/06/2019 14:14:20 72.2 72.64 78.39 74 72.4 70.9 80.42 81.34 88 82.1 79.9 76.7
05/06/2019 14:14:21 72.52 72.73 78.39 74 72.4 70.9 80.85 81.4 88 82.2 79.9 76.7
05/06/2019 14:14:22 74.42 73.95 78.39 74 72.4 70.9 83.5 83.04 88 82.2 79.9 76.7
05/06/2019 14:14:23 73.9 74.35 78.39 74 72.5 70.9 81.56 83.16 88 82.2 79.9 76.7
05/06/2019 14:14:24 72.6 73.65 78.39 74 72.5 70.9 80.93 81.81 88 82.2 79.9 76.7
05/06/2019 14:14:25 74.27 74.01 78.39 74 72.5 70.9 83.4 82.98 88 82.2 79.9 76.7
05/06/2019 14:14:26 70.69 73.79 78.39 74 72.5 70.9 76.17 82.84 88 82.2 79.9 76.7
05/06/2019 14:14:27 76.24 75.19 78.39 74.1 72.5 71 86.27 85.1 88 82.3 79.9 76.7
05/06/2019 14:14:28 74.25 75.11 78.39 74.1 72.5 71 82.29 84.62 88 82.3 80 76.7
05/06/2019 14:14:29 71.48 74.56 78.39 74.1 72.5 71 79.53 83.45 88 82.3 80 76.8
05/06/2019 14:14:30 69.1 72.86 78.39 74.1 72.5 71 73.87 81.3 88 82.3 80 76.8
05/06/2019 14:14:31 71.98 71.81 78.35 74.1 72.5 71 77.62 78.19 88 82.3 80 76.8
05/06/2019 14:14:32 73.47 73.03 77.07 74.1 72.5 71 81.8 80.88 88 82.3 80 76.8
05/06/2019 14:14:33 73.16 73.23 77.07 74.1 72.5 71 81.55 81.4 88 82.3 80 76.8
05/06/2019 14:14:34 70.74 73.12 77.07 74.1 72.5 71 76.52 81.31 88 82.3 80 76.8
05/06/2019 14:14:35 74.37 73.74 77.07 74.1 72.5 71 82.45 81.69 88 82.3 80 76.8
05/06/2019 14:14:36 76.49 75.72 77.07 74.1 72.5 71 85.18 84.38 88 82.3 80 76.8
05/06/2019 14:14:37 74.62 75.82 77.07 74.2 72.5 71 83.52 84.75 88 82.4 80 76.8
05/06/2019 14:14:38 73.61 75.07 77.07 74.2 72.5 71 81.99 83.82 88 82.4 80 76.8
05/06/2019 14:14:39 73.03 74.51 77.07 74.2 72.5 71 80.7 83.09 88 82.4 80 76.8
05/06/2019 14:14:40 70 73.26 77.07 74.2 72.5 71 76.74 81.24 88 82.4 80 76.8
05/06/2019 14:14:41 69.62 71.55 77.07 74.2 72.5 71 75.81 79.07 88 82.4 80 76.8
05/06/2019 14:14:42 74.73 73.79 77.07 74.2 72.5 71 81.88 80.92 88 82.4 80 76.8
05/06/2019 14:14:43 70.39 73.67 77.07 74.2 72.6 71 77.99 80.96 88 82.4 80 76.8
05/06/2019 14:14:44 72.64 72.56 77.07 74.2 72.6 71 80.56 80.23 88 82.4 80 76.8
05/06/2019 14:14:45 71.49 72.54 77.06 74.2 72.6 71 79.47 80.45 88 82.4 80 76.8
05/06/2019 14:14:46 70.94 71.87 75.82 74.2 72.6 71 79.36 79.66 85.1 82.4 80 76.8
05/06/2019 14:14:47 70.91 71.82 75.82 74.2 72.6 71 79.71 80.74 85.1 82.4 80 76.8
05/06/2019 14:14:48 72.1 72.03 75.82 74.2 72.6 71 78.18 79.2 85.1 82.4 80.1 76.8
05/06/2019 14:14:49 78.6 77.25 77.25 74.3 72.6 71 86.63 85.08 85.1 82.5 80.1 76.8
05/06/2019 14:14:50 79.1 78.61 78.61 74.3 72.6 71 85.67 85.49 85.49 82.5 80.1 76.8
05/06/2019 14:14:51 77.52 78.6 78.61 74.3 72.6 71 83.26 85.47 85.49 82.5 80.1 76.8
05/06/2019 14:14:52 77.06 78.17 78.61 74.4 72.6 71 82.72 84.26 85.49 82.5 80.1 76.8
05/06/2019 14:14:53 68.55 77.18 78.61 74.4 72.6 71 73.04 83.06 85.49 82.5 80.1 76.8
05/06/2019 14:14:54 71.35 73.76 78.61 74.4 72.6 71 78.99 79.67 85.49 82.5 80.1 76.8
05/06/2019 14:14:55 71.16 72.46 78.61 74.4 72.6 71 78.7 79.26 85.49 82.5 80.1 76.8
05/06/2019 14:14:56 71.92 72.2 78.61 74.4 72.6 71 80.89 80.67 85.49 82.6 80.1 76.8
05/06/2019 14:14:57 71.53 71.76 78.61 74.4 72.6 71 79.64 80.16 85.49 82.6 80.1 76.8
05/06/2019 14:14:58 70.47 71.79 78.61 74.4 72.7 71 78.56 80.05 85.49 82.6 80.1 76.8
05/06/2019 14:14:59 67.54 70.81 78.61 74.4 72.7 71 73.47 79.01 85.49 82.6 80.1 76.8
05/06/2019 14:15:00 66.14 68.97 78.61 74.4 72.7 71 72.75 76.28 85.49 82.6 80.1 76.8
05/06/2019 14:15:01 65.76 67.4 78.61 74.4 72.7 71 72.57 74.36 85.49 82.6 80.1 76.8
05/06/2019 14:15:02 65.65 66.46 78.61 74.4 72.7 71 71.23 73.39 85.49 82.6 80.1 76.8
05/06/2019 14:15:03 66.15 66.32 78.61 74.4 72.7 71 72.4 72.4 85.49 82.6 80.1 76.8
05/06/2019 14:15:04 70.78 70.34 78.61 74.4 72.7 71 81.16 80.62 85.49 82.6 80.1 76.8
05/06/2019 14:15:05 74.84 73.49 78.61 74.4 72.7 71 86.29 84.74 85.49 82.6 80.2 76.9
05/06/2019 14:15:06 73.76 73.71 78.61 74.4 72.7 71 85.14 85.11 85.49 82.6 80.2 76.9
05/06/2019 14:15:07 73.24 73.98 78.61 74.4 72.7 71 84.62 85.48 85.49 82.7 80.2 76.9
05/06/2019 14:15:08 70.05 73.26 78.61 74.4 72.7 71 80.43 84.62 85.49 82.7 80.2 76.9
05/06/2019 14:15:09 68.07 71.63 78.61 74.5 72.7 71 78.5 82.59 85.49 82.7 80.2 76.9
05/06/2019 14:15:10 71.91 71.7 78.61 74.5 72.7 71 76.34 80.41 85.49 82.7 80.2 76.9
05/06/2019 14:15:11 70.61 71.38 78.61 74.5 72.7 71 79.49 79.66 85.49 82.7 80.2 76.9
05/06/2019 14:15:12 69.66 71.04 78.61 74.5 72.7 71 77.4 78.96 85.49 82.7 80.2 76.9
05/06/2019 14:15:13 74.77 73.83 78.61 74.5 72.7 71 84.85 83.67 85.49 82.7 80.2 76.9
05/06/2019 14:15:14 75.04 74.8 78.61 74.5 72.7 71 84.62 84.52 85.49 82.7 80.2 76.9
05/06/2019 14:15:15 72.69 74.85 78.61 74.5 72.7 71 81.8 84.52 85.49 82.7 80.2 76.9
05/06/2019 14:15:16 69.73 73.31 78.61 74.5 72.7 71 77.3 82.69 85.49 82.7 80.2 76.9
05/06/2019 14:15:17 66.51 71.17 78.61 74.5 72.7 71 74.91 79.93 85.49 82.8 80.2 76.9
05/06/2019 14:15:18 75.87 75.1 78.61 74.5 72.7 71 83.27 82.36 85.49 82.8 80.2 76.9
05/06/2019 14:15:19 77.74 76.94 78.61 74.6 72.7 71 85.23 84.41 85.49 82.8 80.2 76.9
05/06/2019 14:15:20 76.23 76.88 78.6 74.6 72.7 71.1 81.64 84.19 85.48 82.8 80.2 76.9
05/06/2019 14:15:21 73.82 76.91 78.17 74.6 72.7 71.1 81.24 83.04 85.48 82.8 80.3 76.9
05/06/2019 14:15:22 69.92 74.94 77.18 74.6 72.7 71.1 78.36 81.72 85.48 82.8 80.3 76.9
05/06/2019 14:15:23 72.08 72.8 76.94 74.6 72.7 71.1 79.18 80 85.48 82.8 80.3 76.9
05/06/2019 14:15:24 67.88 72.46 76.94 74.6 72.7 71.1 75.63 79.44 85.48 82.8 80.3 76.9
05/06/2019 14:15:25 64.43 70.11 76.94 74.6 72.7 71.1 70.88 77.3 85.48 82.8 80.3 76.9
05/06/2019 14:15:26 71.85 71.41 76.94 74.6 72.7 71.1 79.23 78.64 85.48 82.8 80.3 76.9
05/06/2019 14:15:27 73.94 73.32 76.94 74.6 72.7 71.1 82.49 81.69 85.48 82.8 80.3 76.9
05/06/2019 14:15:28 74.12 74 76.94 74.6 72.7 71.1 83 82.9 85.48 82.9 80.3 76.9
05/06/2019 14:15:29 78.68 77.38 77.38 74.7 72.7 71.1 87.52 86.24 86.24 82.9 80.3 77
05/06/2019 14:15:30 72.84 77.27 77.38 74.7 72.7 71.1 81.94 86.21 86.24 82.9 80.3 77
05/06/2019 14:15:31 64.35 74.82 77.38 74.7 72.7 71.1 71.76 83.83 86.24 82.9 80.3 77
05/06/2019 14:15:32 67.43 71.15 77.38 74.7 72.7 71.1 76.83 79.98 86.24 82.9 80.3 77
05/06/2019 14:15:33 71.92 71.28 77.38 74.7 72.7 71.1 80.4 79.84 86.24 82.9 80.3 77
05/06/2019 14:15:34 74.57 73.57 77.38 74.7 72.7 71.1 81.01 80.59 86.24 82.9 80.3 77
05/06/2019 14:15:35 71.51 73.57 77.38 74.7 72.8 71.1 77.54 80.59 86.24 82.9 80.3 77
05/06/2019 14:15:36 72.38 72.56 77.38 74.7 72.8 71.1 78.82 79 86.24 82.9 80.3 77
05/06/2019 14:15:37 64.94 72.42 77.38 74.7 72.8 71.1 72.38 78.85 86.24 82.9 80.3 77
05/06/2019 14:15:38 68.38 69.26 77.38 74.7 72.7 71.1 77.87 77.39 86.24 82.9 80.3 77
05/06/2019 14:15:39 69.15 69.34 77.38 74.7 72.7 71.1 78.42 78.13 86.24 82.9 80.3 77
05/06/2019 14:15:40 70.24 70.17 77.38 74.7 72.8 71.1 79.17 78.93 86.24 83 80.3 77
05/06/2019 14:15:41 69.65 69.84 77.38 74.7 72.8 71.1 80.11 79.71 86.24 83 80.3 77
05/06/2019 14:15:42 74.49 73.77 77.38 74.7 72.8 71.1 80.3 80.3 86.24 83 80.3 77
05/06/2019 14:15:43 69.48 73.8 77.38 74.7 72.8 71.1 77.05 80.23 86.24 83 80.3 77
05/06/2019 14:15:44 63.29 71.25 77.38 74.7 72.8 71.1 71.01 78.24 86.24 83 80.3 77
05/06/2019 14:15:45 63.49 68.03 77.38 74.7 72.8 71.1 71.13 75.15 86.24 83 80.3 77
05/06/2019 14:15:46 68.62 67.86 77.38 74.7 72.8 71.1 76.56 75.72 86.24 83 80.3 77
05/06/2019 14:15:47 74.07 73.44 77.38 74.7 72.8 71.1 78.69 78.06 86.24 83 80.4 77
05/06/2019 14:15:48 69.94 73.58 77.38 74.7 72.8 71.1 76.67 78.25 86.24 83 80.4 77
05/06/2019 14:15:49 66.15 71.26 77.38 74.7 72.8 71.1 75.76 77.1 86.24 83 80.4 77
05/06/2019 14:15:50 62.62 68.78 77.38 74.7 72.8 71.1 69.31 76.27 86.24 83 80.4 77
05/06/2019 14:15:51 62.85 66 77.38 74.7 72.8 71.1 69.22 73.23 86.24 83 80.4 77
05/06/2019 14:15:52 68.31 68.29 77.38 74.7 72.8 71.1 72.13 72.4 86.24 83 80.4 77
05/06/2019 14:15:53 72.79 72.06 77.38 74.8 72.8 71.1 78.14 76.94 86.24 83 80.4 77
05/06/2019 14:15:54 66.84 70.89 77.38 74.8 72.8 71.1 77.08 78.04 86.24 83 80.4 77
05/06/2019 14:15:55 63.34 68.56 77.38 74.8 72.8 71.1 69.31 76.44 86.24 83 80.4 77
05/06/2019 14:15:56 63.45 66.1 77.38 74.8 72.8 71.1 69.22 73.41 86.24 83 80.4 77
05/06/2019 14:15:57 70.2 69.39 77.38 74.8 72.8 71.1 72.62 72.53 86.24 83 80.4 77
05/06/2019 14:15:58 64.79 69.36 77.38 74.8 72.8 71.1 71.15 72.46 86.24 83 80.4 77
05/06/2019 14:15:59 66.91 67.1 77.27 74.8 72.8 71.1 76.46 75.55 86.21 83 80.4 77
05/06/2019 14:16:00 69.84 69.23 74.82 74.8 72.8 71.1 82.2 81.03 83.83 83 80.4 77
05/06/2019 14:16:01 70.58 70.34 73.8 74.8 72.8 71.1 83.17 82.77 82.77 83 80.4 77
05/06/2019 14:16:02 70.67 70.88 73.8 74.8 72.8 71.1 83.53 83.49 83.49 83 80.4 77
05/06/2019 14:16:03 67.63 70.6 73.8 74.8 72.8 71.1 79.68 83.4 83.49 83 80.4 77
05/06/2019 14:16:04 65.76 68.51 73.8 74.8 72.8 71.1 70.59 80.83 83.49 83 80.4 77
05/06/2019 14:16:05 65.73 67 73.8 74.8 72.8 71.1 73.62 77.24 83.49 83 80.4 77
05/06/2019 14:16:06 70.7 69.57 73.8 74.8 72.8 71.1 78.11 77.48 83.49 83 80.4 77
05/06/2019 14:16:07 70.23 70.08 73.8 74.8 72.8 71.1 78.94 78.6 83.49 83 80.4 77
05/06/2019 14:16:08 69.49 69.94 73.8 74.8 72.8 71.1 77.45 78.37 83.49 83 80.4 77
05/06/2019 14:16:09 70.02 70.14 73.8 74.8 72.8 71.1 76.71 77.78 83.49 83 80.4 77
05/06/2019 14:16:10 67.46 70.08 73.8 74.7 72.8 71.1 72.39 77.21 83.49 83 80.4 77
05/06/2019 14:16:11 67.24 69 73.8 74.7 72.8 71.1 71.55 74.76 83.49 83 80.4 77
05/06/2019 14:16:12 63.8 67.58 73.8 74.7 72.8 71.1 71 72.91 83.49 83 80.4 77
05/06/2019 14:16:13 67.54 66.92 73.58 74.7 72.8 71.1 74.48 73.92 83.49 83 80.4 77
05/06/2019 14:16:14 70.2 69.24 73.58 74.7 72.8 71.1 77.63 76.72 83.49 83 80.4 77
05/06/2019 14:16:15 67.2 69.29 73.58 74.7 72.8 71.1 75.15 76.69 83.49 83 80.4 77
05/06/2019 14:16:16 67.3 68.09 73.58 74.7 72.8 71.1 73.45 75.64 83.49 83 80.4 77
05/06/2019 14:16:17 67.88 68.53 73.58 74.7 72.8 71.1 71.8 74.23 83.49 83 80.4 77
05/06/2019 14:16:18 62.85 68.01 72.06 74.7 72.8 71.1 69.67 72.77 83.49 83 80.4 77
05/06/2019 14:16:19 67.34 67.22 72.06 74.7 72.8 71.1 76.21 75.48 83.49 83 80.4 77
05/06/2019 14:16:20 71.99 71.11 72.06 74.7 72.8 71.1 79.68 78.91 83.49 83 80.4 77
05/06/2019 14:16:21 74.37 73.47 73.47 74.7 72.8 71.1 81.61 80.85 83.49 83 80.4 77
05/06/2019 14:16:22 73.51 74.28 74.28 74.7 72.8 71.1 80.83 81.61 83.49 83 80.4 77
05/06/2019 14:16:23 66.15 73.04 74.28 74.7 72.8 71.1 72.96 80.4 83.49 83 80.4 77
05/06/2019 14:16:24 65.84 69.97 74.28 74.7 72.8 71.1 71.6 77.15 83.49 83 80.4 77
05/06/2019 14:16:25 69.17 68.99 74.28 74.7 72.8 71.1 78.49 77.79 83.49 83 80.4 77
05/06/2019 14:16:26 71.12 70.47 74.28 74.7 72.8 71.1 81.52 80.54 83.49 83 80.4 77
05/06/2019 14:16:27 71.65 71.48 74.28 74.7 72.8 71.1 82.86 82.46 83.49 83 80.4 77
05/06/2019 14:16:28 70.87 71.28 74.28 74.7 72.8 71.1 80.17 81.86 83.49 83 80.4 77
05/06/2019 14:16:29 71.55 71.89 74.28 74.7 72.8 71.1 82.91 82.58 83.49 83 80.4 77
05/06/2019 14:16:30 68.99 71.07 74.28 74.7 72.8 71.1 79.07 82.03 83.49 83 80.4 77
05/06/2019 14:16:31 67.79 69.77 74.28 74.7 72.8 71.1 73.94 80.27 83.49 83 80.4 77
05/06/2019 14:16:32 69 69.17 74.28 74.7 72.8 71.1 74.78 77.47 83.4 83 80.4 77
05/06/2019 14:16:33 68.62 69.55 74.28 74.7 72.8 71.1 73.57 76.09 82.58 83 80.4 77
05/06/2019 14:16:34 70.06 70.27 74.28 74.7 72.8 71.1 73.93 74.77 82.58 83 80.4 77
05/06/2019 14:16:35 73.2 72.69 74.28 74.7 72.8 71.1 76.85 76.52 82.58 83 80.5 77
05/06/2019 14:16:36 74.21 73.75 74.28 74.7 72.8 71.1 77.71 77.48 82.58 83 80.5 77
05/06/2019 14:16:37 74.2 74.11 74.28 74.8 72.8 71.1 77.61 77.66 82.58 83 80.5 77
05/06/2019 14:16:38 72.53 74.13 74.28 74.8 72.8 71.1 76.59 77.65 82.58 83 80.5 77
05/06/2019 14:16:39 72.18 73.06 74.28 74.8 72.8 71.1 79.24 79.19 82.58 83 80.5 77
05/06/2019 14:16:40 68.12 72.78 74.28 74.8 72.8 71.1 75.46 79.29 82.58 83 80.5 77
05/06/2019 14:16:41 65.1 70.16 74.28 74.8 72.8 71.1 70.41 76.85 82.58 83 80.5 77
05/06/2019 14:16:42 69.47 69.34 74.28 74.8 72.8 71.1 74.6 74.89 82.58 83 80.5 77.1
05/06/2019 14:16:43 70.9 70.6 74.28 74.8 72.8 71.1 79.95 79.07 82.58 83 80.5 77.1
05/06/2019 14:16:44 72.15 71.85 74.28 74.8 72.8 71.1 81.62 81.47 82.58 83 80.5 77.1
05/06/2019 14:16:45 62.71 71.36 74.28 74.8 72.8 71.1 69.56 80.27 82.58 83 80.5 77.1
05/06/2019 14:16:46 64.11 68 74.28 74.8 72.8 71.1 71.14 76.61 82.58 83 80.5 77.1
05/06/2019 14:16:47 63.69 65.93 74.28 74.8 72.8 71.1 70 73.97 82.58 83 80.5 77.1
05/06/2019 14:16:48 64.12 64.67 74.28 74.8 72.8 71.1 70.06 71.89 82.58 83 80.5 77.1
05/06/2019 14:16:49 64.8 65.1 74.28 74.8 72.8 71.1 71.64 71.76 82.58 83 80.5 77.1
05/06/2019 14:16:50 65.9 65.88 74.28 74.8 72.8 71.1 72.16 72.28 82.58 83 80.5 77.1
05/06/2019 14:16:51 62.03 65.13 74.28 74.7 72.8 71.1 70.24 71.57 82.58 83 80.5 77.1
05/06/2019 14:16:52 61.87 63.46 74.13 74.7 72.8 71.1 68.86 70.73 82.58 83 80.5 77.1
05/06/2019 14:16:53 61.54 62.56 74.13 74.7 72.8 71.1 69.03 69.69 82.58 83 80.5 77.1
05/06/2019 14:16:54 65.51 65.05 74.13 74.7 72.8 71.1 72.51 71.89 82.58 83 80.5 77.1
05/06/2019 14:16:55 67.19 66.91 74.13 74.7 72.8 71.1 73.42 73.17 82.58 83 80.5 77.1
05/06/2019 14:16:56 66.88 67.62 74.13 74.7 72.8 71.1 72.91 73.81 82.58 83 80.5 77.1
05/06/2019 14:16:57 71.45 70.26 74.13 74.7 72.8 71.1 74.7 74.55 82.58 83 80.5 77.1
05/06/2019 14:16:58 68.42 70.15 74.13 74.7 72.8 71.1 74.87 74.75 82.58 83 80.5 77.1
05/06/2019 14:16:59 64.1 68.95 74.13 74.7 72.8 71.1 69.43 74.45 82.03 83 80.5 77.1
05/06/2019 14:17:00 64.34 66.78 74.13 74.7 72.8 71.1 71.25 72.1 81.47 82.9 80.5 77.1
05/06/2019 14:17:01 61.57 65.45 74.13 74.7 72.8 71.1 68.1 71.7 81.47 82.9 80.5 77.1
05/06/2019 14:17:02 63.63 63.83 74.13 74.7 72.8 71.1 70.53 70.48 81.47 82.9 80.5 77.1
05/06/2019 14:17:03 63.96 64.05 74.13 74.6 72.8 71.1 71.13 71.1 81.47 82.9 80.5 77.1
05/06/2019 14:17:04 63.91 64.66 74.13 74.6 72.8 71.1 70.63 71.52 81.47 82.9 80.5 77.1
05/06/2019 14:17:05 62.14 63.68 74.13 74.6 72.8 71.1 68.84 70.55 81.47 82.9 80.5 77.1
05/06/2019 14:17:06 61.65 62.86 74.13 74.6 72.8 71.1 68.46 69.63 81.47 82.9 80.5 77.1
05/06/2019 14:17:07 65.58 65.39 74.13 74.6 72.8 71.1 72.02 71.85 81.47 82.9 80.5 77.1
05/06/2019 14:17:08 64.41 65.93 73.06 74.6 72.8 71.1 71.04 72.54 81.47 82.9 80.5 77.1
05/06/2019 14:17:09 62.29 64.52 72.78 74.6 72.8 71.1 68.94 71.01 81.47 82.9 80.5 77.1
05/06/2019 14:17:10 62.82 63.26 71.85 74.6 72.8 71.1 69.48 69.83 81.47 82.9 80.5 77.1
05/06/2019 14:17:11 63.76 63.49 71.85 74.6 72.8 71.1 69.99 70.01 81.47 82.8 80.5 77.1
05/06/2019 14:17:12 63.11 63.55 71.85 74.5 72.8 71.1 68.94 69.82 81.47 82.7 80.5 77.1
05/06/2019 14:17:13 62.38 63.2 71.85 74.4 72.8 71.1 70.24 69.96 81.47 82.7 80.5 77.1
05/06/2019 14:17:14 62.51 62.69 71.36 74.3 72.8 71.1 69.07 70 80.27 82.6 80.5 77.1
05/06/2019 14:17:15 62.21 62.64 70.26 74.3 72.8 71.1 69 69.34 76.61 82.6 80.5 77.1
05/06/2019 14:17:16 63.11 63 70.26 74.3 72.8 71.1 71.07 70.6 74.75 82.6 80.5 77.1
05/06/2019 14:17:17 61.63 62.77 70.26 74.3 72.8 71.1 68.81 70.51 74.75 82.6 80.5 77.1
05/06/2019 14:17:18 63.18 62.89 70.26 74.3 72.8 71.1 70.26 70.12 74.75 82.6 80.5 77.1
05/06/2019 14:17:19 63.88 63.57 70.26 74.3 72.8 71.1 71.35 70.89 74.75 82.6 80.5 77.1
05/06/2019 14:17:20 62.83 63.49 70.26 74.3 72.8 71.1 70.26 70.94 74.75 82.6 80.5 77.1
05/06/2019 14:17:21 64.07 63.98 70.26 74.3 72.8 71.1 70.61 70.85 74.75 82.6 80.5 77.1
05/06/2019 14:17:22 65.72 65.11 70.26 74.3 72.8 71.1 71.43 71.28 74.75 82.6 80.5 77.1
05/06/2019 14:17:23 65.28 65.39 70.26 74.3 72.8 71.1 70.96 71.18 74.75 82.6 80.5 77.1
05/06/2019 14:17:24 65.77 65.84 70.26 74.3 72.8 71.1 71.25 71.44 74.75 82.6 80.5 77.1
05/06/2019 14:17:25 66.84 66.43 70.26 74.3 72.8 71.1 72.28 71.89 74.75 82.6 80.5 77.1
05/06/2019 14:17:26 63.24 66.37 70.26 74.3 72.8 71.1 69.95 71.9 74.75 82.6 80.5 77.1
05/06/2019 14:17:27 61.84 64.63 70.15 74.3 72.8 71.1 68.46 70.67 74.75 82.6 80.5 77.1
05/06/2019 14:17:28 62.78 63.12 68.95 74.3 72.8 71.1 69.57 69.56 74.45 82.6 80.5 77.1
05/06/2019 14:17:29 67.22 67.02 67.02 74.3 72.8 71.1 72.66 72.36 72.54 82.6 80.5 77.1
05/06/2019 14:17:30 69.62 69.86 69.86 74.3 72.8 71.1 74.28 74.27 74.27 82.6 80.5 77.1
05/06/2019 14:17:31 70.68 70.25 70.25 74.3 72.8 71.1 73.54 73.63 74.27 82.6 80.5 77.1
05/06/2019 14:17:32 65.73 70.24 70.25 74.3 72.8 71.1 71.07 73.63 74.27 82.5 80.5 77.1
05/06/2019 14:17:33 61.93 67.74 70.25 74.3 72.8 71.1 69.06 72.12 74.27 82.5 80.5 77.1
05/06/2019 14:17:34 63.4 65.08 70.25 74.3 72.8 71.1 69.09 70.44 74.27 82.5 80.5 77.1
05/06/2019 14:17:35 62.72 64.19 70.25 74.3 72.8 71.1 68.66 69.71 74.27 82.5 80.5 77.1
05/06/2019 14:17:36 66.41 65.79 70.25 74.3 72.8 71.1 70.3 69.91 74.27 82.5 80.5 77.1
05/06/2019 14:17:37 65.06 66.17 70.25 74.2 72.8 71.1 70.57 70.87 74.27 82.5 80.5 77.1
05/06/2019 14:17:38 61.24 64.74 70.25 74.2 72.8 71.1 68.17 70 74.27 82.5 80.5 77.1
05/06/2019 14:17:39 63.11 63.41 70.25 74.2 72.8 71.1 68.83 69.12 74.27 82.5 80.5 77.1
05/06/2019 14:17:40 66.72 66.35 70.25 74.2 72.8 71.1 70.19 70.03 74.27 82.4 80.5 77.1
05/06/2019 14:17:41 63.61 66.35 70.25 74.2 72.8 71.1 69.68 70.24 74.27 82.4 80.5 77.1
05/06/2019 14:17:42 73.06 72.33 72.33 74.2 72.8 71.1 75.11 74.49 74.49 82.4 80.5 77.1
05/06/2019 14:17:43 72.44 73.08 73.08 74.2 72.8 71.1 74.33 75.03 75.03 82.4 80.5 77.1
05/06/2019 14:17:44 72.81 73.66 73.66 74.2 72.8 71.2 76.25 76.17 76.17 82.4 80.5 77.1
05/06/2019 14:17:45 69.12 72.28 73.66 74.2 72.8 71.2 73.93 75.43 76.17 82.4 80.5 77.1
05/06/2019 14:17:46 67.81 70.69 73.66 74.2 72.8 71.2 73.29 74.65 76.17 82.4 80.5 77.1
05/06/2019 14:17:47 69.52 69.59 73.66 74.2 72.8 71.2 74.21 74.4 76.17 82.4 80.5 77.1
05/06/2019 14:17:48 70.32 70.35 73.66 74.2 72.8 71.2 74.34 74.49 76.17 82.4 80.5 77.1
05/06/2019 14:17:49 72.7 72.2 73.66 74.2 72.8 71.2 75.67 75.29 76.17 82.4 80.5 77.1
05/06/2019 14:17:50 73.93 73.76 73.76 74.2 72.8 71.2 76.74 76.66 76.66 82.4 80.5 77.1
05/06/2019 14:17:51 65.04 73.12 73.76 74.2 72.8 71.2 70.4 76.18 76.66 82.4 80.5 77.1
05/06/2019 14:17:52 64.12 69.95 73.76 74.2 72.8 71.2 70.58 73.49 76.66 82.4 80.5 77.1
05/06/2019 14:17:53 64.52 67.24 73.76 74.2 72.8 71.2 71.77 72.1 76.66 82.4 80.5 77.1
05/06/2019 14:17:54 64.93 65.83 73.76 74.2 72.8 71.2 71.53 71.95 76.66 82.4 80.5 77.1
05/06/2019 14:17:55 63.82 65.3 73.76 74.2 72.8 71.2 70.9 71.67 76.66 82.4 80.5 77.1
05/06/2019 14:17:56 67.28 67.35 73.76 74.2 72.8 71.2 71.26 71.62 76.66 82.4 80.5 77.1
05/06/2019 14:17:57 71.57 70.63 73.76 74.2 72.8 71.2 75.35 74.53 76.66 82.4 80.5 77.1
05/06/2019 14:17:58 76.05 74.89 74.89 74.1 72.8 71.2 78.63 77.63 77.63 82.3 80.5 77.1
05/06/2019 14:17:59 67.54 74.89 74.89 74 72.8 71.2 72.21 77.65 77.65 82.3 80.5 77.1
05/06/2019 14:18:00 65.69 71.66 74.89 73.8 72.8 71.2 71.46 74.97 77.65 82.1 80.5 77.1
05/06/2019 14:18:01 65.53 68.92 74.89 73.8 72.8 71.2 71.49 73.15 77.65 82.1 80.5 77.1
05/06/2019 14:18:02 66.4 67.22 74.89 73.7 72.8 71.2 71.24 72.08 77.65 82 80.5 77.1
05/06/2019 14:18:03 72.45 71.44 74.89 73.7 72.8 71.2 75.7 74.88 77.65 81.9 80.5 77.1
05/06/2019 14:18:04 67.4 71.04 74.89 73.5 72.8 71.2 73.15 74.56 77.65 81.8 80.5 77.1
05/06/2019 14:18:05 64.57 69.07 74.89 73.4 72.8 71.2 70.87 73.71 77.65 81.8 80.5 77.1
05/06/2019 14:18:06 63.66 66.95 74.89 73.4 72.8 71.2 71.11 72.21 77.65 81.7 80.5 77.1
05/06/2019 14:18:07 64.36 65.22 74.89 73.2 72.8 71.2 71.4 72.02 77.65 81.6 80.5 77.1
05/06/2019 14:18:08 66.88 66.46 74.89 72.9 72.8 71.2 72.85 72.59 77.65 81.4 80.5 77.1
05/06/2019 14:18:09 74.48 73.02 74.89 72.8 72.8 71.2 78.07 76.64 77.65 81.4 80.5 77.1
05/06/2019 14:18:10 67.62 72 74.89 72.8 72.8 71.2 74.32 76.17 77.65 81.4 80.5 77.1
05/06/2019 14:18:11 64.94 69.7 74.89 72.8 72.8 71.2 72.93 75.16 77.65 81.3 80.5 77.1
05/06/2019 14:18:12 63.94 67.33 74.89 72.7 72.8 71.2 71 73.74 77.65 81.3 80.5 77.1
05/06/2019 14:18:13 65.13 65.58 74.89 72.6 72.8 71.2 73.08 73.13 77.65 81.1 80.5 77.1
05/06/2019 14:18:14 65.65 65.75 74.89 72.5 72.8 71.2 73.21 73.36 77.65 81 80.5 77.1
05/06/2019 14:18:15 64.84 65.47 74.89 72.3 72.8 71.2 72.59 73.48 77.65 80.9 80.5 77.1
05/06/2019 14:18:16 65.46 65.41 74.89 72.1 72.8 71.2 73.04 73 77.65 80.8 80.5 77.1
05/06/2019 14:18:17 65.25 65.36 74.89 72 72.8 71.2 73.02 73.15 77.65 80.5 80.5 77.1
05/06/2019 14:18:18 65.08 65.55 74.89 71.8 72.8 71.2 72.34 73.14 77.65 80.4 80.5 77.1
05/06/2019 14:18:19 64.16 65.16 74.89 71.8 72.8 71.2 71.98 72.75 77.65 80.4 80.5 77.1
05/06/2019 14:18:20 64.12 64.68 74.89 71.8 72.8 71.2 72.02 72.48 77.65 80.4 80.5 77.1
05/06/2019 14:18:21 63.45 64.28 74.89 71.8 72.8 71.2 70.82 72.18 77.65 80.4 80.5 77.1
05/06/2019 14:18:22 63.93 64.07 74.89 71.8 72.8 71.2 70.84 71.41 77.65 80.4 80.5 77.1
05/06/2019 14:18:23 63.27 63.84 74.89 71.8 72.8 71.2 70.46 71.06 77.65 80.4 80.5 77.1
05/06/2019 14:18:24 62.18 63.49 74.89 71.7 72.8 71.2 69.66 70.73 77.65 80.4 80.5 77.1
05/06/2019 14:18:25 63.24 63.39 74.89 71.7 72.8 71.2 70.37 70.7 77.65 80.4 80.5 77.1
05/06/2019 14:18:26 65.01 64.36 74.89 71.7 72.8 71.2 71.4 71.07 77.65 80.3 80.5 77.1
05/06/2019 14:18:27 64.28 64.77 74.89 71.7 72.7 71.2 70.98 71.32 77.65 80.2 80.5 77.1
05/06/2019 14:18:28 64.13 64.52 74.89 71.6 72.7 71.2 72.02 71.78 77.65 80.1 80.5 77.1
05/06/2019 14:18:29 64.47 64.44 73.02 71.5 72.7 71.2 71.44 71.66 76.64 80 80.5 77.1
05/06/2019 14:18:30 64.6 64.91 73.02 71.5 72.7 71.2 72.14 72.19 76.64 80 80.5 77.1
05/06/2019 14:18:31 66.27 65.78 73.02 71.5 72.7 71.2 73.94 73.42 76.64 79.9 80.5 77.1
05/06/2019 14:18:32 65.39 66.16 73.02 71.4 72.7 71.2 72.35 73.47 76.64 79.8 80.5 77.1
05/06/2019 14:18:33 66.74 66.5 73.02 71.3 72.7 71.2 73.93 73.67 76.64 79.8 80.5 77.1
05/06/2019 14:18:34 64.79 66.39 73.02 71.3 72.7 71.2 72.4 73.62 76.64 79.8 80.5 77.1
05/06/2019 14:18:35 65.25 65.99 73.02 71.3 72.7 71.2 71.9 73.22 76.64 79.7 80.5 77.1
05/06/2019 14:18:36 62.61 65.2 73.02 71.3 72.7 71.2 69.79 72.13 76.64 79.7 80.5 77.1
05/06/2019 14:18:37 62.6 63.88 73.02 71.2 72.7 71.2 69.97 70.9 76.64 79.5 80.5 77.1
05/06/2019 14:18:38 61.27 62.91 73.02 71.1 72.7 71.2 69.75 70.2 76.64 79.4 80.5 77.1
05/06/2019 14:18:39 61.7 62.04 72 71.1 72.7 71.2 69.28 69.99 76.17 79.4 80.5 77.1
05/06/2019 14:18:40 62.29 62.22 69.7 71.1 72.7 71.2 69.02 69.56 75.16 79.4 80.5 77.1
05/06/2019 14:18:41 65.72 64.91 67.33 71 72.7 71.2 71.84 71.27 73.74 79.3 80.5 77.1
05/06/2019 14:18:42 66.52 66.2 66.5 70.9 72.7 71.2 72.69 72.38 73.67 79.1 80.5 77.1
05/06/2019 14:18:43 67.31 67.36 67.36 70.9 72.7 71.2 72.93 73.58 73.67 79 80.5 77.1
05/06/2019 14:18:44 65.13 66.57 67.36 70.9 72.7 71.2 69.83 72.29 73.67 79 80.5 77.1
05/06/2019 14:18:45 65.39 66 67.36 70.8 72.7 71.2 70.43 71.21 73.67 78.9 80.5 77.1
05/06/2019 14:18:46 65.6 65.72 67.36 70.8 72.7 71.2 70 70.52 73.67 78.9 80.5 77.1
05/06/2019 14:18:47 66.57 66.49 67.36 70.8 72.7 71.2 70.98 70.84 73.67 78.9 80.5 77.1
05/06/2019 14:18:48 65.66 66.29 67.36 70.8 72.7 71.2 70.66 70.87 73.67 78.9 80.5 77.1
05/06/2019 14:18:49 66.31 66.22 67.36 70.8 72.7 71.2 70.78 70.89 73.67 78.9 80.5 77.1
05/06/2019 14:18:50 65.39 66.41 67.36 70.8 72.7 71.2 70.26 70.71 73.67 78.9 80.5 77.1
05/06/2019 14:18:51 68.03 67.42 67.42 70.7 72.7 71.2 71.47 71.19 73.67 78.8 80.5 77.1
05/06/2019 14:18:52 64.73 67.15 67.42 70.7 72.7 71.2 70.18 71.09 73.67 78.8 80.5 77.1
05/06/2019 14:18:53 63.39 65.76 67.42 70.7 72.7 71.2 69.96 70.53 73.67 78.8 80.5 77.1
05/06/2019 14:18:54 67.19 66.74 67.42 70.7 72.7 71.2 71.09 70.98 73.67 78.8 80.5 77.1
05/06/2019 14:18:55 64.05 65.81 67.42 70.7 72.7 71.2 69.95 70.73 73.67 78.8 80.4 77.1
05/06/2019 14:18:56 64.37 64.85 67.42 70.7 72.6 71.2 70.74 70.6 73.67 78.8 80.4 77.1
05/06/2019 14:18:57 66.07 65.93 67.42 70.6 72.6 71.2 71.06 70.96 73.67 78.7 80.4 77.1
05/06/2019 14:18:58 68.84 68.45 68.45 70.6 72.6 71.2 72.18 72.1 73.67 78.7 80.4 77.1
05/06/2019 14:18:59 72.8 72.17 72.17 70.6 72.6 71.2 75.8 75.25 75.25 78.7 80.4 77.1
05/06/2019 14:19:00 63.81 71.01 72.17 70.6 72.6 71.2 69.65 74.28 75.25 78.6 80.3 77.1
05/06/2019 14:19:01 65.61 67.97 72.17 70.5 72.6 71.2 70.35 72.03 75.25 78.5 80.3 77.1
05/06/2019 14:19:02 67.79 67.57 72.17 70.4 72.6 71.2 71.38 71.34 75.25 78.4 80.3 77.1
05/06/2019 14:19:03 69.86 69.6 72.17 70.4 72.6 71.2 73.08 72.81 75.25 78.4 80.3 77.1
05/06/2019 14:19:04 64.09 68.53 72.17 70.4 72.5 71.2 69.18 72.09 75.25 78.4 80.3 77.1
05/06/2019 14:19:05 67.55 67.27 72.17 70.4 72.5 71.2 71.39 71.14 75.25 78.4 80.3 77.1
05/06/2019 14:19:06 71.22 70.9 72.17 70.4 72.5 71.2 74.05 73.81 75.25 78.4 80.3 77.1
05/06/2019 14:19:07 70.66 72.11 72.17 70.4 72.4 71.2 73.99 75.17 75.25 78.4 80.2 77.1
05/06/2019 14:19:08 62.75 70.07 72.17 70.4 72.4 71.2 68.91 73.26 75.25 78.3 80.2 77.1
05/06/2019 14:19:09 65.14 66.99 72.17 70.4 72.4 71.2 70.24 71.15 75.25 78.3 80.2 77.1
05/06/2019 14:19:10 76.87 76.23 76.23 70.4 72.4 71.2 76.13 75.7 75.7 78.2 80.2 77.1
05/06/2019 14:19:11 64.07 73.2 76.23 70.3 72.4 71.2 69.16 73.55 75.7 78.1 80.2 77.1
05/06/2019 14:19:12 66.06 69.8 76.23 70.3 72.4 71.2 70.06 71.39 75.7 78 80.1 77.1
05/06/2019 14:19:13 64.91 67.98 76.23 70.3 72.4 71.2 69.73 70.65 75.7 77.9 80.1 77.1
05/06/2019 14:19:14 64.71 66.17 76.23 70.2 72.4 71.2 70.15 70.2 75.7 77.8 80.1 77.1
05/06/2019 14:19:15 63.73 65.33 76.23 70.1 72.4 71.2 71.36 71.12 75.7 77.7 80.1 77.1
05/06/2019 14:19:16 64.1 64.44 76.23 70.1 72.3 71.2 70.46 71.06 75.7 77.6 80.1 77.1
05/06/2019 14:19:17 64.33 64.5 76.23 70.1 72.3 71.2 70.04 70.73 75.7 77.6 80 77.1
05/06/2019 14:19:18 73.16 71.59 76.23 70.1 72.3 71.2 76.1 74.85 75.7 77.6 80 77.1
05/06/2019 14:19:19 65.24 71.44 76.23 70.1 72.3 71.2 70.7 74.74 75.7 77.6 80 77.1
05/06/2019 14:19:20 64.15 68.55 76.23 70.1 72.3 71.2 70.33 72.61 75.7 77.6 80 77.1
05/06/2019 14:19:21 63.92 66.25 76.23 70.1 72.3 71.2 70.9 71.36 75.7 77.5 80 77.1
05/06/2019 14:19:22 64.23 64.86 76.23 70 72.3 71.2 70.09 71.06 75.7 77.5 80 77.1
05/06/2019 14:19:23 64.53 64.76 76.23 70 72.3 71.2 70.81 70.86 75.7 77.4 80 77.1
05/06/2019 14:19:24 64.48 64.83 76.23 70 72.2 71.2 70.29 70.74 75.7 77.4 80 77.1
05/06/2019 14:19:25 64.2 64.79 76.23 69.9 72.2 71.2 70.92 70.92 75.7 77.4 80 77.1
05/06/2019 14:19:26 74.19 73.57 76.23 70 72.2 71.2 74.42 74.02 75.7 77.3 80 77.1
05/06/2019 14:19:27 64.23 71.31 76.23 69.9 72.2 71.2 71.07 72.83 75.7 77.2 79.9 77.1
05/06/2019 14:19:28 63.51 68.23 76.23 69.9 72.2 71.2 70.59 71.8 75.7 77.2 79.9 77.1
05/06/2019 14:19:29 64.52 65.88 76.23 69.8 72.2 71.2 71.29 71.31 75.7 77.2 79.9 77.1
05/06/2019 14:19:30 63.72 65.02 76.23 69.8 72.2 71.2 70.26 71.15 75.7 77.2 79.9 77.1
05/06/2019 14:19:31 63.01 64.18 76.23 69.8 72.2 71.2 69.17 70.58 75.7 77.2 79.9 77.1
05/06/2019 14:19:32 62.18 63.41 76.23 69.8 72.2 71.2 69.37 69.77 75.7 77.1 79.9 77.1
05/06/2019 14:19:33 63.56 63.25 76.23 69.8 72.2 71.2 69.81 69.75 75.7 77.1 79.9 77.1
05/06/2019 14:19:34 62.9 63.22 76.23 69.7 72.1 71.2 70.29 70.22 75.7 77.1 79.9 77.1
05/06/2019 14:19:35 63.64 63.6 76.23 69.7 72.1 71.2 70.67 70.69 75.7 77 79.8 77.1
05/06/2019 14:19:36 63.98 64.14 76.23 69.6 72.1 71.2 70.73 70.72 75.7 76.9 79.8 77.1
05/06/2019 14:19:37 62.48 63.95 76.23 69.6 72.1 71.2 69.66 70.62 75.7 76.9 79.8 77.1
05/06/2019 14:19:38 62.36 63.11 76.23 69.6 72.1 71.2 70.65 70.54 75.7 76.8 79.8 77.1
05/06/2019 14:19:39 62.41 62.67 76.23 69.5 72.1 71.2 69.54 70.54 75.7 76.8 79.8 77.1
05/06/2019 14:19:40 62.89 62.83 73.57 69.5 72.1 71.2 70.27 70.16 74.85 76.8 79.8 77.1
05/06/2019 14:19:41 63.15 63.06 73.57 69.5 72.1 71.2 72.84 71.88 74.85 76.8 79.8 77.1
05/06/2019 14:19:42 64.53 64.27 73.57 69.5 72.1 71.2 73.2 72.83 74.85 76.7 79.8 77.1
05/06/2019 14:19:43 63.66 64.28 73.57 69.5 72.1 71.2 70.8 72.71 74.85 76.7 79.8 77.1
05/06/2019 14:19:44 67.22 66.7 73.57 69.4 72.1 71.2 72.32 72.46 74.85 76.7 79.8 77.1
05/06/2019 14:19:45 63.1 66.22 73.57 69.4 72 71.2 70.95 71.97 74.85 76.7 79.8 77.1
05/06/2019 14:19:46 62.58 64.57 73.57 69.4 72 71.2 70.52 71.44 74.85 76.6 79.7 77.1
05/06/2019 14:19:47 65.23 65.04 73.57 69.4 72 71.2 71.97 71.69 74.85 76.6 79.7 77.1
05/06/2019 14:19:48 61.74 64.31 73.57 69.4 72 71.2 71.38 71.75 74.74 76.6 79.7 77.1
05/06/2019 14:19:49 63.1 63.16 73.57 69.2 72 71.2 70.16 71.37 74.02 76.5 79.7 77.1
05/06/2019 14:19:50 64.5 64.33 73.57 69.1 72 71.2 71.26 71.43 74.02 76.3 79.7 77.1
05/06/2019 14:19:51 62.79 63.97 73.57 69 72 71.2 70.33 71.13 74.02 76.3 79.7 77.1
05/06/2019 14:19:52 62.64 63.45 73.57 68.9 72 71.2 70.83 70.95 74.02 76.2 79.7 77.1
05/06/2019 14:19:53 62.32 62.79 73.57 68.9 72 71.2 70.47 70.8 74.02 76.2 79.7 77.1
05/06/2019 14:19:54 62.73 62.83 73.57 68.9 72 71.2 70.89 70.86 74.02 76.2 79.7 77.1
05/06/2019 14:19:55 66.24 65.48 73.57 68.9 72 71.2 71.74 71.9 74.02 76.2 79.7 77.1
05/06/2019 14:19:56 66.99 67 71.31 68.8 72 71.2 72.53 72.54 72.83 76.1 79.7 77.1
05/06/2019 14:19:57 62.83 66.98 68.23 68.8 72 71.2 71.06 72.56 72.83 76.1 79.7 77.1
05/06/2019 14:19:58 62.1 64.8 67 68.8 72 71.2 69.97 71.63 72.83 76.1 79.7 77.1
05/06/2019 14:19:59 61.93 63.29 67 68.8 72 71.2 69.44 70.6 72.83 76.1 79.7 77.1
05/06/2019 14:20:00 61.61 62.48 67 68.8 72 71.2 69.32 69.88 72.83 76.1 79.7 77.1
05/06/2019 14:20:01 62.9 62.7 67 68.8 72 71.2 69.96 69.82 72.83 76.1 79.7 77.1
05/06/2019 14:20:02 62.67 62.77 67 68.8 72 71.2 70.73 70.58 72.83 76.1 79.7 77.1
05/06/2019 14:20:03 63.96 63.57 67 68.8 72 71.2 70.12 70.47 72.83 76.1 79.7 77.1
05/06/2019 14:20:04 63.71 63.74 67 68.8 72 71.2 70.76 70.7 72.83 76 79.7 77.1
05/06/2019 14:20:05 64.58 64.54 67 68.7 72 71.2 71.32 71.24 72.83 75.9 79.6 77.1
05/06/2019 14:20:06 63.75 64.19 67 68.7 71.9 71.2 70.46 71.11 72.83 75.7 79.6 77.1
05/06/2019 14:20:07 63.88 63.98 67 68.6 71.9 71.2 70.1 70.67 72.83 75.6 79.6 77.1
05/06/2019 14:20:08 67.77 67 67 68.6 71.9 71.2 71.65 71.39 72.83 75.6 79.6 77.1
05/06/2019 14:20:09 65.93 66.84 67 68.6 71.9 71.2 71.8 71.6 72.83 75.6 79.6 77.1
05/06/2019 14:20:10 63.87 66.01 67 68.6 71.9 71.2 70.28 71.68 72.83 75.6 79.6 77.1
05/06/2019 14:20:11 64.64 64.85 67 68.6 71.9 71.2 70.11 70.76 72.83 75.5 79.6 77.1
05/06/2019 14:20:12 65.14 65.04 67 68.6 71.9 71.2 70.78 70.71 72.71 75.5 79.6 77.1
05/06/2019 14:20:13 67.44 67.1 67.1 68.5 71.9 71.2 71.97 71.64 72.56 75.4 79.6 77.1
05/06/2019 14:20:14 64.98 66.27 67.1 68.4 71.9 71.2 71.27 71.44 72.56 75.3 79.6 77.1
05/06/2019 14:20:15 65.24 65.53 67.1 68.4 71.9 71.2 71.36 71.54 72.56 75.2 79.5 77.1
05/06/2019 14:20:16 65.22 65.54 67.1 68.4 71.9 71.2 72.05 71.85 72.56 75.2 79.5 77.1
05/06/2019 14:20:17 65.72 65.8 67.1 68.4 71.9 71.2 72.12 72.17 72.56 75.2 79.5 77.1
05/06/2019 14:20:18 66.01 66.14 67.1 68.3 71.9 71.2 72.39 72.4 72.56 75.1 79.5 77.1
05/06/2019 14:20:19 63.77 65.88 67.1 68.2 71.9 71.2 71.16 72.37 72.56 75 79.5 77.1
05/06/2019 14:20:20 66.65 66.24 67.1 68.1 71.8 71.2 70.92 71.48 72.56 74.9 79.5 77.1
05/06/2019 14:20:21 66.01 66.93 67.1 68.1 71.8 71.2 71.38 71.48 72.56 74.8 79.5 77.1
05/06/2019 14:20:22 63.47 65.84 67.1 68.1 71.8 71.2 71.21 71.35 72.56 74.8 79.5 77.1
05/06/2019 14:20:23 63.17 64.56 67.1 68 71.8 71.2 71.32 71.57 72.56 74.8 79.5 77.1
05/06/2019 14:20:24 62.65 63.74 67.1 68 71.8 71.2 70.06 71.22 72.56 74.8 79.5 77.1
05/06/2019 14:20:25 62.9 63.06 67.1 68 71.8 71.2 72.05 71.62 72.56 74.8 79.5 77.1
05/06/2019 14:20:26 62.28 63.03 67.1 68 71.8 71.1 70.61 71.56 72.56 74.7 79.5 77.1
05/06/2019 14:20:27 63.44 63.31 67.1 67.9 71.8 71.1 70.65 71.14 72.4 74.7 79.5 77.1
05/06/2019 14:20:28 62.65 63.2 67.1 67.9 71.8 71.1 71.16 71.27 72.4 74.6 79.4 77.1
05/06/2019 14:20:29 62.26 62.76 67.1 67.7 71.8 71.1 69.89 70.95 72.4 74.3 79.4 77.1
05/06/2019 14:20:30 63.3 63.12 67.1 67.7 71.8 71.1 70.85 70.98 72.4 74.2 79.4 77.1
05/06/2019 14:20:31 63.93 63.94 67.1 67.7 71.8 71.1 71.68 71.47 72.4 74.2 79.4 77.1
05/06/2019 14:20:32 63.09 63.89 67.1 67.6 71.7 71.1 71.96 72.23 72.4 74.2 79.4 77.1
05/06/2019 14:20:33 61.84 63.36 67.1 67.6 71.7 71.1 68.62 71.68 72.4 74.1 79.4 77.1
05/06/2019 14:20:34 65.02 64.76 67.1 67.5 71.7 71.1 70.54 70.62 72.4 74 79.4 77.1
05/06/2019 14:20:35 63.12 64.88 67.1 67.5 71.7 71.1 69.89 70.68 72.4 74 79.4 77.1
05/06/2019 14:20:36 64.2 64.03 67.1 67.5 71.7 71.1 69.58 70.14 72.4 74 79.4 77.1
05/06/2019 14:20:37 62.9 63.96 67.1 67.5 71.7 71.1 68.78 69.76 72.4 74 79.4 77.1
05/06/2019 14:20:38 63.24 63.82 67.1 67.5 71.7 71.1 71.03 70.59 72.4 73.9 79.4 77.1
05/06/2019 14:20:39 61.93 63.13 67.1 67.4 71.7 71.1 70.02 70.42 72.4 73.9 79.4 77.1
05/06/2019 14:20:40 64.89 64.22 67.1 67.4 71.7 71.1 69.56 70.18 72.4 73.9 79.4 77.1
05/06/2019 14:20:41 64.13 64.78 67.1 67.4 71.7 71.1 70.61 70.65 72.4 73.8 79.3 77.1
05/06/2019 14:20:42 63.05 63.81 67.1 67.3 71.7 71.1 69.71 70.09 72.4 73.8 79.3 77.1
05/06/2019 14:20:43 63.96 63.95 66.93 67.3 71.7 71.1 69.76 69.99 72.4 73.7 79.3 77.1
05/06/2019 14:20:44 64.67 64.82 66.93 67.3 71.6 71.1 70.3 70.29 72.4 73.7 79.3 77.1
05/06/2019 14:20:45 65.27 65.12 66.93 67.3 71.6 71.1 71.12 70.79 72.4 73.7 79.3 77.1
05/06/2019 14:20:46 62.65 65.07 66.93 67.3 71.6 71.1 69.75 70.74 72.4 73.7 79.3 77.1
05/06/2019 14:20:47 63.01 63.66 66.93 67.3 71.6 71.1 69 70.1 72.4 73.7 79.3 77.1
05/06/2019 14:20:48 61.5 63.25 66.93 67.2 71.6 71.1 68.36 69.41 72.37 73.6 79.3 77.1
05/06/2019 14:20:49 62.88 62.82 66.93 67.2 71.6 71.1 69.43 69.43 72.23 73.6 79.2 77.1
05/06/2019 14:20:50 66.13 65.68 66.93 67.2 71.6 71.1 70.63 70.44 72.23 73.6 79.2 77.1
05/06/2019 14:20:51 63.07 65.79 65.84 67.2 71.5 71.1 68.81 70.47 72.23 73.6 79.2 77.1
05/06/2019 14:20:52 67.59 67.16 67.16 67.2 71.5 71.1 70.78 70.71 72.23 73.6 79.2 77.1
05/06/2019 14:20:53 61.54 66.35 67.16 67.2 71.5 71.1 68.53 70.18 72.23 73.6 79.2 77.1
05/06/2019 14:20:54 62.63 63.99 67.16 67.2 71.5 71.1 68.84 69.27 72.23 73.6 79.2 77.1
05/06/2019 14:20:55 66.26 65.67 67.16 67.2 71.5 71.1 72.05 71.28 72.23 73.6 79.2 77.1
05/06/2019 14:20:56 67.1 66.76 67.16 67.2 71.5 71.1 71.15 71.5 72.23 73.6 79.2 77.1
05/06/2019 14:20:57 64.32 66.41 67.16 67.2 71.5 71.1 69.67 71.1 72.23 73.6 79.2 77.1
05/06/2019 14:20:58 61.85 65.13 67.16 67.2 71.5 71.1 68.73 70.26 72.23 73.6 79.2 77.1
05/06/2019 14:20:59 61.53 63.34 67.16 67.1 71.5 71.1 68.09 69.31 72.23 73.5 79.2 77.1
05/06/2019 14:21:00 62.67 62.7 67.16 67.1 71.5 71.1 68.75 68.76 72.23 73.4 79.2 77.1
05/06/2019 14:21:01 66.55 65.57 67.16 67.1 71.5 71.1 70.74 70.09 72.23 73.3 79.2 77.1
05/06/2019 14:21:02 67.22 66.65 67.16 67.1 71.5 71.1 71.13 70.77 71.68 73.2 79.2 77.1
05/06/2019 14:21:03 65.98 66.64 67.16 67.1 71.5 71.1 70.2 70.74 71.5 73.1 79.2 77.1
05/06/2019 14:21:04 65.5 66.25 67.16 67.1 71.5 71.1 69.97 70.42 71.5 73.1 79.2 77.1
05/06/2019 14:21:05 66.66 66.44 67.16 67.1 71.5 71.1 70.97 70.73 71.5 73.1 79.2 77.1
05/06/2019 14:21:06 68.31 67.98 67.98 67.1 71.5 71.1 71.27 71.19 71.5 73.1 79.2 77.1
05/06/2019 14:21:07 65.65 67.97 67.98 67.1 71.5 71.1 70.29 71.18 71.5 73 79.2 77.1
05/06/2019 14:21:08 64.23 66.61 67.98 67 71.5 71.1 69.12 70.59 71.5 73 79.2 77.1
05/06/2019 14:21:09 61.81 65.3 67.98 67 71.5 71.1 68.15 69.75 71.5 72.9 79.2 77.1
05/06/2019 14:21:10 62.84 63.5 67.98 67 71.5 71.1 68.83 68.86 71.5 72.9 79.2 77.1
05/06/2019 14:21:11 66.09 65.24 67.98 67 71.5 71.1 70.77 70.19 71.5 72.9 79.2 77
05/06/2019 14:21:12 64.62 65.37 67.98 67 71.5 71.1 69.32 70.25 71.5 72.9 79.2 77
05/06/2019 14:21:13 64.94 65.16 67.98 67 71.5 71.1 69.68 69.78 71.5 72.9 79.2 77
05/06/2019 14:21:14 77.44 75.86 75.86 67.1 71.5 71.1 76.92 75.44 75.44 72.9 79.2 77
05/06/2019 14:21:15 67.18 75.29 75.86 67.1 71.5 71.1 71.4 75.19 75.44 72.9 79.2 77
05/06/2019 14:21:16 66.98 72.09 75.86 67.1 71.5 71.1 70.85 73.34 75.44 72.9 79.2 77
05/06/2019 14:21:17 67.1 69.61 75.86 67.1 71.5 71.1 71.35 72.15 75.44 72.9 79.2 77
05/06/2019 14:21:18 64.52 68.08 75.86 67.1 71.5 71.1 69.72 71.42 75.44 72.9 79.2 77
05/06/2019 14:21:19 65.22 66.1 75.86 67.1 71.5 71.1 69.97 70.32 75.44 72.9 79.2 77
05/06/2019 14:21:20 64.36 65.63 75.86 67.1 71.5 71.1 69.57 70.16 75.44 72.8 79.2 77
05/06/2019 14:21:21 61.59 64.73 75.86 67 71.5 71.1 68.32 69.72 75.44 72.7 79.2 77
05/06/2019 14:21:22 64.04 63.73 75.86 66.9 71.5 71.1 69.74 69.45 75.44 72.6 79.2 77
05/06/2019 14:21:23 65.81 65.21 75.86 66.9 71.5 71.1 70.51 70.17 75.44 72.6 79.2 77
05/06/2019 14:21:24 64.16 65.29 75.86 66.9 71.5 71.1 69.12 70.14 75.44 72.6 79.2 77
05/06/2019 14:21:25 61.95 64.44 75.86 66.9 71.5 71.1 68.44 69.49 75.44 72.5 79.2 77
05/06/2019 14:21:26 64.75 64.57 75.86 66.9 71.5 71.1 69.49 69.41 75.44 72.4 79.2 77
05/06/2019 14:21:27 71.11 69.86 75.86 66.9 71.5 71.1 73.23 72.33 75.44 72.3 79.2 77
05/06/2019 14:21:28 67.65 70.03 75.86 66.9 71.5 71.1 70.51 72.3 75.44 72.2 79.2 77
05/06/2019 14:21:29 64.36 68.2 75.86 66.8 71.5 71.1 69.35 71.07 75.44 72 79.2 77
05/06/2019 14:21:30 69.49 68.94 75.86 66.8 71.5 71.1 71.35 71.19 75.44 72 79.2 77
05/06/2019 14:21:31 71.06 70.44 75.86 66.9 71.5 71.1 72.62 72.23 75.44 72 79.2 77
05/06/2019 14:21:32 70.73 70.8 75.86 66.9 71.5 71.1 73.64 73.22 75.44 72 79.2 77
05/06/2019 14:21:33 67.98 70.62 75.86 66.9 71.5 71.1 71.79 73.25 75.44 72 79.2 77
05/06/2019 14:21:34 68.59 69.21 75.86 66.9 71.5 71.1 71.87 72.35 75.44 72 79.2 77
05/06/2019 14:21:35 71.47 70.77 75.86 66.8 71.5 71.1 73.86 73.41 75.44 71.9 79.2 77
05/06/2019 14:21:36 77.17 75.96 75.96 66.9 71.5 71.1 78.3 77.22 77.22 71.9 79.2 77
05/06/2019 14:21:37 68.79 75.25 75.96 66.9 71.5 71.1 72.24 76.67 77.22 71.9 79.2 77
05/06/2019 14:21:38 67.73 72.3 75.96 66.8 71.5 71.1 71.4 74.38 77.22 71.9 79.2 77
05/06/2019 14:21:39 67.67 70.08 75.96 66.8 71.5 71.1 71.46 72.82 77.22 71.8 79.2 77
05/06/2019 14:21:40 67.32 68.72 75.96 66.8 71.5 71.1 71.44 72.04 77.22 71.8 79.2 77
05/06/2019 14:21:41 67.62 68.08 75.96 66.8 71.5 71.1 71.85 71.92 77.22 71.8 79.2 77
05/06/2019 14:21:42 65.31 67.68 75.96 66.8 71.5 71.1 70.46 71.74 77.22 71.8 79.2 77
05/06/2019 14:21:43 62.42 66.2 75.96 66.7 71.5 71.1 70.01 70.95 77.22 71.7 79.2 77
05/06/2019 14:21:44 62.67 64.2 75.96 66.7 71.5 71.1 69.95 70.51 77.22 71.5 79.2 77
05/06/2019 14:21:45 62.14 63.44 75.96 66.7 71.5 71 68.84 70.11 77.22 71.5 79.2 77
05/06/2019 14:21:46 68.08 66.87 75.96 66.7 71.5 71 71.22 70.63 77.22 71.5 79.2 77
05/06/2019 14:21:47 63.22 66.77 75.96 66.7 71.5 71 69.52 70.69 77.22 71.5 79.2 77
05/06/2019 14:21:48 67.29 66.78 75.96 66.7 71.5 71 71.39 71.1 77.22 71.6 79.2 77
05/06/2019 14:21:49 67.26 67.21 75.96 66.7 71.5 71 71.25 71.32 77.22 71.5 79.2 77
05/06/2019 14:21:50 66.31 67.16 75.96 66.7 71.5 71 70.88 71.35 77.22 71.5 79.2 77
05/06/2019 14:21:51 66.02 66.65 75.96 66.7 71.5 71 70.26 71.03 77.22 71.5 79.1 77
05/06/2019 14:21:52 67.27 67.07 75.96 66.7 71.4 71 71.72 71.46 77.22 71.6 79.1 77
05/06/2019 14:21:53 72.28 71.37 75.96 66.8 71.5 71 76.75 75.91 77.22 71.6 79.1 77
05/06/2019 14:21:54 69.19 71.36 75.96 66.8 71.5 71 73.93 75.92 77.22 71.6 79.1 77
05/06/2019 14:21:55 67.07 69.93 75.96 66.8 71.5 71 71.29 74.55 77.22 71.6 79.1 77
05/06/2019 14:21:56 69.12 69.12 75.96 66.8 71.4 71 75.09 74.77 77.22 71.6 79.1 77
05/06/2019 14:21:57 69.15 69.4 75.96 66.8 71.5 71 75.4 75.59 77.22 71.6 79.1 77
05/06/2019 14:21:58 71.27 70.68 75.96 66.8 71.5 71 78.11 77.58 77.58 71.6 79.1 77
05/06/2019 14:21:59 66.5 70.59 75.96 66.8 71.4 71 73.81 77.39 77.58 71.7 79.1 77
05/06/2019 14:22:00 66.2 68.41 75.96 66.8 71.4 71 72.03 75.4 77.58 71.7 79.1 77
05/06/2019 14:22:01 70.25 69.44 75.96 66.9 71.4 71 77.27 76.47 77.58 71.7 79.1 77
05/06/2019 14:22:02 69.57 69.75 75.96 66.9 71.4 71 76.23 76.87 77.58 71.7 79.1 77
05/06/2019 14:22:03 68.94 70.09 75.96 66.9 71.4 71 75.45 76.7 77.58 71.8 79.1 77
05/06/2019 14:22:04 65.67 68.91 75.96 66.9 71.4 71 70.79 75.41 77.58 71.8 79.1 77
05/06/2019 14:22:05 64.85 67.15 75.96 66.9 71.4 71 72.65 73.16 77.58 71.8 79.1 77
05/06/2019 14:22:06 75.38 73.82 75.25 67 71.4 71 83.52 81.89 81.89 72 79.1 77
05/06/2019 14:22:07 75.6 75.68 75.68 67.1 71.4 71 83.22 83.56 83.56 72.1 79.1 77
05/06/2019 14:22:08 68.25 74.53 75.68 67.1 71.4 71 75.27 82.16 83.56 72.2 79.1 77
05/06/2019 14:22:09 62.51 71.61 75.68 67.1 71.4 71 68.86 79.07 83.56 72.2 79.1 77
05/06/2019 14:22:10 62.35 68.15 75.68 67.1 71.4 71 68.51 75.45 83.56 72.2 79.1 77
05/06/2019 14:22:11 62.93 65.46 75.68 67.1 71.4 71 68.81 72.47 83.56 72.2 79.1 77
05/06/2019 14:22:12 64.95 64.85 75.68 67.1 71.4 71 69.79 70.61 83.56 72.2 79.1 77
05/06/2019 14:22:13 66.55 65.88 75.68 67.1 71.4 71 71.2 70.86 83.56 72.2 79.1 77
05/06/2019 14:22:14 66.91 66.64 75.68 67.1 71.4 71 71.09 71.07 83.56 72.2 79.1 77
05/06/2019 14:22:15 66.53 66.66 75.68 67.1 71.4 71 70.78 71.03 83.56 72.2 79 77
05/06/2019 14:22:16 64.91 66.6 75.68 67.1 71.4 71 70.44 71.04 83.56 72.2 79 77
05/06/2019 14:22:17 64.9 65.58 75.68 67.1 71.3 71 69.46 70.55 83.56 72.2 79 77
05/06/2019 14:22:18 64.6 65.19 75.68 67.1 71.3 71 70.49 70.35 83.56 72.2 79 77
05/06/2019 14:22:19 64.44 64.74 75.68 67.1 71.3 71 69.85 70.37 83.56 72.2 79 77
05/06/2019 14:22:20 64 64.56 75.68 67.1 71.3 71 69.99 70.11 83.56 72.2 79 77
05/06/2019 14:22:21 63.75 64.2 75.68 67.1 71.3 71 70.04 70.16 83.56 72.2 79 77
05/06/2019 14:22:22 69.82 68.92 75.68 67.2 71.3 71 78.51 77.37 83.56 72.2 79 77
05/06/2019 14:22:23 75.37 73.88 75.68 67.2 71.3 71 83.24 81.78 83.56 72.4 79 77
05/06/2019 14:22:24 73.34 73.88 75.68 67.3 71.3 71 80.8 81.73 83.56 72.5 79 77
05/06/2019 14:22:25 73.36 73.8 75.68 67.3 71.3 71 81.69 81.96 83.56 72.6 79 77
05/06/2019 14:22:26 73.85 73.82 75.68 67.4 71.4 71 81.55 81.76 83.56 72.7 79 77
05/06/2019 14:22:27 75.68 75.09 75.68 67.5 71.4 71 83.45 83.05 83.56 72.9 79.1 77
05/06/2019 14:22:28 74.86 75.1 75.68 67.6 71.4 71 83.3 83.43 83.56 73 79.1 77.1
05/06/2019 14:22:29 75.04 75.23 75.68 67.6 71.4 71 83.98 83.96 83.96 73.2 79.1 77.1
05/06/2019 14:22:30 76.77 76.27 76.27 67.7 71.4 71 87.14 86.37 86.37 73.5 79.1 77.1
05/06/2019 14:22:31 75.79 76.43 76.43 67.8 71.4 71 86.48 86.9 86.9 73.8 79.1 77.1
05/06/2019 14:22:32 73.9 75.81 76.43 67.8 71.4 71 83.36 86.13 86.9 73.9 79.1 77.1
05/06/2019 14:22:33 76.07 75.75 76.43 67.9 71.4 71 83.04 84.57 86.9 74 79.1 77.1
05/06/2019 14:22:34 72.83 75.49 76.43 68 71.4 71 80.32 83.62 86.9 74.1 79.1 77.1
05/06/2019 14:22:35 72.59 74 76.43 68 71.4 71 80.39 82.01 86.9 74.1 79.1 77.1
05/06/2019 14:22:36 71.71 73.21 76.43 68 71.4 71 80.16 81.25 86.9 74.2 79.1 77.1
05/06/2019 14:22:37 72.72 72.95 76.43 68.1 71.4 71 80.4 80.83 86.9 74.2 79.1 77.1
05/06/2019 14:22:38 75.3 74.77 76.43 68.1 71.4 71 83.6 83.01 86.9 74.3 79.1 77.1
05/06/2019 14:22:39 73.78 74.92 76.43 68.2 71.4 71 82.04 83.28 86.9 74.4 79.2 77.1
05/06/2019 14:22:40 69.48 73.88 76.43 68.2 71.4 71 75.41 82 86.9 74.4 79.2 77.1
05/06/2019 14:22:41 69.47 71.6 76.43 68.2 71.4 71 76.72 79.09 86.9 74.5 79.2 77.1
05/06/2019 14:22:42 72.28 72.01 76.43 68.2 71.4 71 79.89 79.65 86.9 74.5 79.2 77.1
05/06/2019 14:22:43 74.13 73.42 76.43 68.2 71.4 71 82.21 81.43 86.9 74.6 79.2 77.1
05/06/2019 14:22:44 73.24 73.45 76.43 68.2 71.4 71 81.81 81.9 86.9 74.6 79.2 77.1
05/06/2019 14:22:45 73.1 73.55 76.43 68.2 71.4 71 84.13 83.45 86.9 74.7 79.2 77.1
05/06/2019 14:22:46 73.86 73.64 76.43 68.3 71.4 71 84.04 83.93 86.9 74.8 79.2 77.1
05/06/2019 14:22:47 73.79 73.96 76.43 68.3 71.4 71 85.79 85.19 86.9 75 79.2 77.1
05/06/2019 14:22:48 71.9 73.67 76.43 68.3 71.4 71 79.78 85.19 86.9 75 79.2 77.1
05/06/2019 14:22:49 74.95 74.32 76.43 68.4 71.4 71 86.48 85.55 86.9 75.2 79.3 77.1
05/06/2019 14:22:50 69.92 74.3 76.43 68.3 71.4 71 78.59 85.54 86.9 75.2 79.3 77.1
05/06/2019 14:22:51 71.76 72.17 76.43 68.3 71.4 71 79.44 82.46 86.9 75.3 79.3 77.1
05/06/2019 14:22:52 69.49 71.8 76.43 68.4 71.4 71 76.73 80.76 86.9 75.3 79.3 77.1
05/06/2019 14:22:53 69.61 70.46 76.43 68.4 71.5 71 76.32 78.59 86.9 75.3 79.3 77.1
05/06/2019 14:22:54 70.87 70.66 76.43 68.4 71.5 71 78.61 78.34 86.9 75.3 79.3 77.1
05/06/2019 14:22:55 72.24 71.71 76.43 68.4 71.5 71 78.62 78.77 86.9 75.3 79.3 77.1
05/06/2019 14:22:56 72.33 72.25 76.43 68.4 71.5 71 80.72 80.24 86.9 75.4 79.3 77.1
05/06/2019 14:22:57 71.11 72.05 76.43 68.4 71.5 71 77.94 79.68 86.9 75.4 79.3 77.1
05/06/2019 14:22:58 70.88 71.39 76.43 68.4 71.5 71 80.96 80.55 86.9 75.4 79.3 77.1
05/06/2019 14:22:59 72.45 72.06 76.43 68.4 71.5 71 82.86 82.19 86.9 75.5 79.3 77.1
05/06/2019 14:23:00 71.45 71.98 76.43 68.4 71.5 71 82.23 82.32 86.9 75.5 79.3 77.2
05/06/2019 14:23:01 72.39 72.22 75.81 68.5 71.5 71 82.18 82.63 86.13 75.6 79.3 77.2
05/06/2019 14:23:02 72.2 72.45 75.75 68.5 71.5 71 82.52 82.95 85.55 75.7 79.3 77.2
05/06/2019 14:23:03 71.95 72.43 75.49 68.5 71.5 71 78.75 82.04 85.55 75.7 79.3 77.2
05/06/2019 14:23:04 76.58 75.34 75.34 68.6 71.5 71 84.41 83.2 85.55 75.8 79.3 77.2
05/06/2019 14:23:05 75.82 75.75 75.75 68.6 71.5 71 82.78 83.22 85.55 75.9 79.4 77.2
05/06/2019 14:23:06 79.13 78.24 78.24 68.8 71.5 71 85.99 85.13 85.55 76 79.4 77.2
05/06/2019 14:23:07 78.14 78.42 78.42 68.9 71.6 71.1 84.14 85.07 85.55 76.1 79.4 77.2
05/06/2019 14:23:08 76.72 78.31 78.42 69 71.6 71.1 81.78 84.48 85.55 76.1 79.4 77.2
05/06/2019 14:23:09 63.39 77.23 78.42 68.9 71.6 71.1 72.52 82.95 85.55 76.1 79.4 77.2
05/06/2019 14:23:10 63.6 73.26 78.42 68.9 71.6 71.1 70.16 79.27 85.55 76.1 79.4 77.2
05/06/2019 14:23:11 63.19 69.65 78.42 68.9 71.5 71 69.61 75.78 85.55 76.1 79.4 77.2
05/06/2019 14:23:12 71.07 71.29 78.42 68.9 71.5 71 73.1 73.91 85.55 76.1 79.4 77.2
05/06/2019 14:23:13 76.95 76.75 78.42 69 71.6 71.1 77.96 77.91 85.55 76.1 79.4 77.2
05/06/2019 14:23:14 63.68 74.08 78.42 69 71.5 71.1 69.71 75.64 85.55 76.1 79.4 77.2
05/06/2019 14:23:15 64.03 70.46 78.42 69 71.5 71.1 69.2 72.99 85.55 76.1 79.4 77.2
05/06/2019 14:23:16 65.53 67.68 78.42 69 71.5 71 69.82 71.09 85.55 76.1 79.4 77.2
05/06/2019 14:23:17 66.36 66.56 78.42 69 71.5 71 70.67 70.67 85.55 76.1 79.4 77.2
05/06/2019 14:23:18 66.92 66.85 78.42 69 71.5 71 71.19 71.08 85.55 76.1 79.4 77.2
05/06/2019 14:23:19 66.64 66.79 78.42 69 71.5 71 71.75 71.55 85.54 76.1 79.4 77.2
05/06/2019 14:23:20 69.24 68.52 78.42 69 71.5 71 73.29 72.85 85.13 76.1 79.4 77.2
05/06/2019 14:23:21 68.69 69.13 78.42 69.1 71.5 71 73.09 73.34 85.13 76.1 79.4 77.2
05/06/2019 14:23:22 73.5 73.54 78.42 69.1 71.6 71 76.24 76.27 85.13 76.1 79.4 77.2
05/06/2019 14:23:23 66.26 70.98 78.42 69.1 71.6 71 72.3 74.47 85.13 76.1 79.4 77.2
05/06/2019 14:23:24 64.99 68.73 78.42 69.1 71.6 71 70.38 73.27 85.13 76.1 79.4 77.2
05/06/2019 14:23:25 68.39 68.1 78.42 69.1 71.6 71 74.15 73.76 85.13 76.1 79.4 77.2
05/06/2019 14:23:26 76.21 74.79 78.42 69.2 71.6 71 84.24 82.98 85.13 76.2 79.4 77.2
05/06/2019 14:23:27 76.4 75.96 78.42 69.2 71.6 71 83.78 83.57 85.13 76.3 79.4 77.2
05/06/2019 14:23:28 77.59 77.19 78.42 69.3 71.6 71.1 86.03 85.67 85.67 76.4 79.4 77.2
05/06/2019 14:23:29 76.14 77.22 78.42 69.4 71.6 71.1 84.55 85.93 85.93 76.5 79.5 77.2
05/06/2019 14:23:30 76.05 76.4 78.42 69.5 71.6 71.1 82.77 84.77 85.93 76.6 79.5 77.2
05/06/2019 14:23:31 77.15 77.13 78.42 69.5 71.6 71.1 83.6 84.17 85.93 76.6 79.5 77.2
05/06/2019 14:23:32 77.02 76.96 78.42 69.6 71.7 71.1 83.6 83.85 85.93 76.7 79.5 77.2
05/06/2019 14:23:33 77.53 77.56 78.42 69.7 71.7 71.1 84.5 84.51 85.93 76.8 79.5 77.2
05/06/2019 14:23:34 73.77 77.14 78.42 69.7 71.7 71.1 76.59 84 85.93 76.8 79.5 77.2
05/06/2019 14:23:35 66.55 75.15 78.42 69.7 71.7 71.1 72 80.78 85.93 76.8 79.5 77.2
05/06/2019 14:23:36 68.64 71.8 78.42 69.7 71.7 71.1 75.57 77.41 85.93 76.8 79.5 77.2
05/06/2019 14:23:37 71.16 70.87 78.31 69.8 71.7 71.1 78.62 77.86 85.93 76.8 79.5 77.2
05/06/2019 14:23:38 70.4 70.75 77.56 69.8 71.7 71.1 77.82 78 85.93 76.8 79.5 77.2
05/06/2019 14:23:39 71.2 71.15 77.56 69.8 71.7 71.1 80.72 79.9 85.93 76.9 79.5 77.2
05/06/2019 14:23:40 69.96 70.89 77.56 69.8 71.7 71.1 77.02 79.66 85.93 76.9 79.5 77.2
05/06/2019 14:23:41 69.38 70.31 77.56 69.8 71.7 71.1 75.6 78.08 85.93 76.9 79.5 77.2
05/06/2019 14:23:42 74.25 73.65 77.56 69.8 71.7 71.1 78.29 78.06 85.93 76.9 79.5 77.2
05/06/2019 14:23:43 73.03 73.64 77.56 69.9 71.7 71.1 77.33 77.88 85.93 76.9 79.5 77.2
05/06/2019 14:23:44 69.55 73.59 77.56 69.9 71.7 71.1 75.35 77.73 85.93 76.9 79.5 77.2
05/06/2019 14:23:45 68.43 71.51 77.56 69.9 71.7 71.1 74.99 76.64 85.93 76.9 79.5 77.2
05/06/2019 14:23:46 67.45 69.64 77.56 69.9 71.7 71.1 74.96 75.53 85.93 76.9 79.5 77.2
05/06/2019 14:23:47 71.62 70.88 77.56 69.9 71.7 71.1 81.05 80.1 85.93 77 79.5 77.2
05/06/2019 14:23:48 69.25 70.88 77.56 69.9 71.7 71.1 77.4 80.04 85.93 77 79.5 77.2
05/06/2019 14:23:49 73.14 72.7 77.56 69.9 71.7 71.1 78.65 78.96 85.93 77 79.5 77.2
05/06/2019 14:23:50 69.07 72.5 77.56 69.9 71.7 71.1 74.81 78.79 85.93 77 79.5 77.2
05/06/2019 14:23:51 66.88 70.87 77.56 69.9 71.7 71.1 73.77 76.89 85.93 77 79.6 77.2
05/06/2019 14:23:52 67.13 68.81 77.56 69.9 71.7 71.1 72.97 75.22 85.93 77 79.6 77.2
05/06/2019 14:23:53 68.75 68.97 77.56 69.9 71.7 71.1 73.41 74.19 85.93 77 79.6 77.2
05/06/2019 14:23:54 66.3 68.1 77.56 69.9 71.7 71.1 73.16 73.45 85.93 77 79.6 77.2
05/06/2019 14:23:55 67.53 68.09 77.56 69.9 71.7 71.1 73.14 74.24 85.93 77 79.6 77.2
05/06/2019 14:23:56 69.79 69.32 77.56 70 71.7 71.1 73.24 73.35 85.93 77 79.6 77.2
05/06/2019 14:23:57 70.7 70.61 77.56 70 71.7 71.1 77.29 76.44 85.93 77 79.6 77.2
05/06/2019 14:23:58 69.55 70.54 77.56 70 71.7 71.1 77.85 78.21 85.93 77 79.6 77.2
05/06/2019 14:23:59 67.1 69.62 77.56 70 71.7 71.1 73.77 76.97 84.77 77 79.6 77.2
05/06/2019 14:24:00 70.98 70.28 77.56 70 71.7 71.1 77.59 77.18 84.51 77 79.6 77.2
05/06/2019 14:24:01 72.2 71.64 77.56 70 71.7 71.1 81.48 80.39 84.51 77.1 79.6 77.2
05/06/2019 14:24:02 76.31 75.17 77.56 70 71.8 71.1 82.55 81.89 84.51 77.1 79.6 77.2
05/06/2019 14:24:03 73.85 74.59 77.14 70.1 71.8 71.1 83.18 82.93 84 77.2 79.6 77.2
05/06/2019 14:24:04 74.39 74.52 75.17 70.1 71.8 71.1 84.88 84.18 84.18 77.3 79.6 77.2
05/06/2019 14:24:05 73.09 74.26 75.17 70.1 71.8 71.1 82.94 84.19 84.19 77.3 79.6 77.2
05/06/2019 14:24:06 76.01 75.41 75.41 70.2 71.8 71.1 85.18 84.99 84.99 77.4 79.6 77.3
05/06/2019 14:24:07 77.22 76.81 76.81 70.2 71.8 71.1 86.53 86.02 86.02 77.5 79.7 77.3
05/06/2019 14:24:08 75.91 76.5 76.81 70.3 71.8 71.1 86.78 86.65 86.65 77.6 79.7 77.3
05/06/2019 14:24:09 75.51 76.39 76.81 70.3 71.8 71.1 85.21 86.57 86.65 77.7 79.7 77.3
05/06/2019 14:24:10 74.14 75.61 76.81 70.3 71.8 71.1 82.96 85.59 86.65 77.7 79.7 77.3
05/06/2019 14:24:11 75.39 75.53 76.81 70.3 71.8 71.1 84.06 84.37 86.65 77.8 79.7 77.3
05/06/2019 14:24:12 72.66 75.07 76.81 70.3 71.8 71.1 81.68 84.28 86.65 77.8 79.7 77.3
05/06/2019 14:24:13 73.8 74.22 76.81 70.4 71.9 71.1 82.44 82.97 86.65 77.9 79.7 77.3
05/06/2019 14:24:14 71.13 73.69 76.81 70.4 71.9 71.1 79.3 82.61 86.65 77.9 79.7 77.3
05/06/2019 14:24:15 75.44 74.85 76.81 70.4 71.9 71.1 86.16 85.15 86.65 78 79.8 77.3
05/06/2019 14:24:16 74.27 74.95 76.81 70.5 71.9 71.1 82.49 85.11 86.65 78 79.8 77.3
05/06/2019 14:24:17 72.92 74.38 76.81 70.5 71.9 71.1 82.01 83.71 86.65 78.1 79.8 77.3
05/06/2019 14:24:18 70.52 73.42 76.81 70.5 71.9 71.1 78.01 82.35 86.65 78.1 79.8 77.3
05/06/2019 14:24:19 72.28 72.31 76.81 70.5 71.9 71.1 78.91 80.21 86.65 78.1 79.8 77.3
05/06/2019 14:24:20 75.18 74.42 76.81 70.5 71.9 71.1 84.8 83.81 86.65 78.1 79.8 77.3
05/06/2019 14:24:21 73.88 74.51 76.81 70.5 71.9 71.1 83.56 84.24 86.65 78.2 79.8 77.3
05/06/2019 14:24:22 77.79 77.31 77.31 70.6 71.9 71.1 83.24 83.88 86.65 78.2 79.8 77.3
05/06/2019 14:24:23 76.21 77.12 77.31 70.7 71.9 71.1 84.82 84.51 86.65 78.3 79.8 77.3
05/06/2019 14:24:24 76.48 76.72 77.31 70.7 71.9 71.1 85.13 85.22 86.65 78.4 79.8 77.3
05/06/2019 14:24:25 75.94 76.83 77.31 70.8 72 71.1 84.71 85.23 86.65 78.4 79.9 77.3
05/06/2019 14:24:26 70.08 76.19 77.31 70.7 72 71.1 77.21 85.04 86.65 78.4 79.9 77.3
05/06/2019 14:24:27 68.54 73.23 77.31 70.8 72 71.1 75.66 81.64 86.65 78.4 79.9 77.3
05/06/2019 14:24:28 70.37 71.67 77.31 70.8 72 71.1 76.88 79.17 86.65 78.4 79.9 77.3
05/06/2019 14:24:29 66.86 70.46 77.31 70.8 72 71.1 74.44 77.59 86.65 78.4 79.9 77.3
05/06/2019 14:24:30 71.57 70.7 77.31 70.8 72 71.1 81.39 80.03 86.65 78.5 79.9 77.4
05/06/2019 14:24:31 71.69 71.47 77.31 70.8 72 71.1 81.54 81.09 86.65 78.5 79.9 77.4
05/06/2019 14:24:32 68.73 71.24 77.31 70.8 72 71.1 76.08 81.05 86.65 78.5 79.9 77.4
05/06/2019 14:24:33 74.21 73.19 77.31 70.8 72 71.1 83.57 82.69 86.65 78.5 79.9 77.4
05/06/2019 14:24:34 76.18 75.37 77.31 70.9 72 71.1 86.15 85.24 86.65 78.6 79.9 77.4
05/06/2019 14:24:35 74.78 75.65 77.31 70.9 72 71.1 84.96 85.73 86.65 78.7 79.9 77.4
05/06/2019 14:24:36 69.68 74.76 77.31 70.9 72 71.1 78.66 84.78 86.65 78.7 79.9 77.4
05/06/2019 14:24:37 69.44 72.21 77.31 70.9 72 71.1 78.53 81.85 86.65 78.7 79.9 77.4
05/06/2019 14:24:38 70.09 70.94 77.31 70.9 72 71.1 79 80.73 86.57 78.7 79.9 77.4
05/06/2019 14:24:39 69.96 70.42 77.31 70.9 72 71.1 78.34 79.41 85.73 78.7 79.9 77.4
05/06/2019 14:24:40 68.83 70 77.31 71 72 71.1 76.96 78.56 85.73 78.7 79.9 77.4
05/06/2019 14:24:41 71.3 70.93 77.31 71 72 71.1 81.07 80.48 85.73 78.8 79.9 77.4
05/06/2019 14:24:42 76.4 75.23 77.31 71 72 71.1 87.38 86.08 86.08 78.9 80 77.4
05/06/2019 14:24:43 77.27 76.58 77.31 71.1 72 71.1 88.44 87.68 87.68 79 80 77.4
05/06/2019 14:24:44 76.62 77.17 77.31 71.1 72 71.1 87.46 87.95 87.95 79.1 80 77.4
05/06/2019 14:24:45 69.52 76.3 77.31 71.1 72 71.1 78.18 87.32 87.95 79.1 80 77.4
05/06/2019 14:24:46 72.4 73.36 77.31 71.1 72 71.1 81.75 83.85 87.95 79.1 80 77.4
05/06/2019 14:24:47 73.49 73.34 77.31 71.2 72.1 71.1 82.06 82.67 87.95 79.2 80 77.4
05/06/2019 14:24:48 74.23 74.02 77.31 71.2 72.1 71.1 82.53 82.73 87.95 79.2 80.1 77.4
05/06/2019 14:24:49 72.88 74.26 77.31 71.2 72.1 71.1 82.21 83.18 87.95 79.2 80.1 77.4
05/06/2019 14:24:50 71.07 73.05 77.31 71.2 72.1 71.1 79.49 82.04 87.95 79.2 80.1 77.4
05/06/2019 14:24:51 72.85 72.55 77.31 71.2 72.1 71.1 82.34 81.89 87.95 79.2 80.1 77.4
05/06/2019 14:24:52 73.11 72.94 77.17 71.3 72.1 71.1 83.8 83.18 87.95 79.3 80.1 77.4
05/06/2019 14:24:53 71.31 72.85 77.17 71.3 72.1 71.1 81.04 83.07 87.95 79.3 80.1 77.4
05/06/2019 14:24:54 69.72 71.81 77.17 71.3 72.1 71.1 78.26 81.76 87.95 79.3 80.1 77.4
05/06/2019 14:24:55 67.83 70.41 77.17 71.3 72.1 71.1 73.83 79.64 87.95 79.3 80.1 77.4
05/06/2019 14:24:56 65.87 69.09 77.17 71.3 72.1 71.1 72.88 76.93 87.95 79.3 80.1 77.4
05/06/2019 14:24:57 70.33 69.59 77.17 71.3 72.1 71.1 76.69 76.48 87.95 79.3 80.1 77.4
05/06/2019 14:24:58 74.73 74.07 77.17 71.3 72.1 71.1 78.36 77.87 87.95 79.3 80.1 77.4
05/06/2019 14:24:59 75.27 75.01 77.17 71.4 72.1 71.1 78.43 78.5 87.95 79.3 80.1 77.4
05/06/2019 14:25:00 75.87 75.7 77.17 71.4 72.1 71.1 82.39 81.51 87.95 79.4 80.1 77.4
05/06/2019 14:25:01 74 75.79 77.17 71.4 72.1 71.1 83.97 83.69 87.95 79.4 80.1 77.4
05/06/2019 14:25:02 68.3 74.23 77.17 71.4 72.1 71.1 77.77 82.63 87.95 79.4 80.1 77.5
05/06/2019 14:25:03 67.35 71.56 77.17 71.4 72.1 71.1 75.5 80.34 87.95 79.4 80.1 77.5
05/06/2019 14:25:04 66.88 69.45 77.17 71.4 72.1 71.1 75.01 78.04 87.95 79.4 80.1 77.5
05/06/2019 14:25:05 68.62 68.55 77.17 71.4 72.1 71.1 76.97 77.18 87.95 79.4 80.1 77.5
05/06/2019 14:25:06 67.89 68.5 77.17 71.4 72.1 71.1 76.19 77.05 87.95 79.4 80.1 77.5
05/06/2019 14:25:07 69.03 68.98 77.17 71.4 72.1 71.1 75.57 76.29 87.95 79.4 80.1 77.5
05/06/2019 14:25:08 71.79 70.92 77.17 71.5 72.1 71.1 77.2 76.99 87.95 79.4 80.1 77.5
05/06/2019 14:25:09 72 71.7 77.17 71.5 72.1 71.1 79.26 78.6 87.95 79.5 80.1 77.5
05/06/2019 14:25:10 71.91 71.98 77.17 71.5 72.1 71.1 80.2 79.87 87.95 79.5 80.1 77.5
05/06/2019 14:25:11 71.84 71.94 77.17 71.5 72.2 71.1 78.8 79.45 87.95 79.5 80.1 77.5
05/06/2019 14:25:12 75.57 74.73 77.17 71.5 72.2 71.1 82.47 81.72 87.95 79.5 80.2 77.5
05/06/2019 14:25:13 75.64 75.43 77.17 71.6 72.2 71.1 84.57 83.71 87.95 79.6 80.2 77.5
05/06/2019 14:25:14 75.49 75.51 76.3 71.6 72.2 71.1 84.09 84.05 87.32 79.6 80.2 77.5
05/06/2019 14:25:15 75.34 75.59 75.79 71.6 72.2 71.1 83.06 83.93 84.05 79.6 80.2 77.5
05/06/2019 14:25:16 74.58 75.5 75.79 71.6 72.2 71.1 83.38 83.84 84.05 79.7 80.2 77.5
05/06/2019 14:25:17 69.46 74.68 75.79 71.6 72.2 71.1 79.33 83.2 84.05 79.7 80.2 77.5
05/06/2019 14:25:18 70.94 72.09 75.79 71.7 72.2 71.1 83.4 82.88 84.05 79.7 80.2 77.5
05/06/2019 14:25:19 72.71 72.47 75.79 71.7 72.2 71.1 83.45 83.42 84.05 79.7 80.2 77.5
05/06/2019 14:25:20 72.19 72.52 75.79 71.7 72.2 71.1 82.46 83.42 84.05 79.8 80.2 77.5
05/06/2019 14:25:21 74.89 74.58 75.79 71.7 72.2 71.1 83.37 83.65 84.05 79.8 80.2 77.5
05/06/2019 14:25:22 67.44 73.77 75.79 71.7 72.2 71.1 76.68 82.91 84.05 79.8 80.2 77.5
05/06/2019 14:25:23 67.55 70.92 75.79 71.7 72.2 71.1 75.95 79.98 84.05 79.8 80.2 77.5
05/06/2019 14:25:24 69.73 69.59 75.79 71.7 72.2 71.1 76.41 77.92 84.05 79.8 80.2 77.5
05/06/2019 14:25:25 71.6 71.06 75.79 71.7 72.2 71.1 80.72 79.97 84.05 79.8 80.2 77.5
05/06/2019 14:25:26 73.32 72.66 75.79 71.8 72.2 71.1 83.81 82.82 84.05 79.9 80.3 77.5
05/06/2019 14:25:27 71.87 72.68 75.79 71.8 72.2 71.1 82.09 83.08 84.05 79.9 80.3 77.5
05/06/2019 14:25:28 72.18 72.22 75.79 71.8 72.2 71.1 81.18 82.2 84.05 79.9 80.3 77.5
05/06/2019 14:25:29 71.18 72.24 75.79 71.8 72.2 71.1 80.25 81.68 84.05 79.9 80.3 77.5
05/06/2019 14:25:30 71.5 71.69 75.79 71.8 72.2 71.1 78.35 80.65 84.05 79.9 80.3 77.5
05/06/2019 14:25:31 75.37 74.52 75.59 71.8 72.3 71.1 80.86 80.67 84.05 79.9 80.3 77.5
05/06/2019 14:25:32 76.28 75.9 75.9 71.9 72.3 71.1 84.39 83.36 84.05 80 80.3 77.5
05/06/2019 14:25:33 76.83 76.78 76.78 71.9 72.3 71.1 82.07 83.4 84.05 80 80.3 77.5
05/06/2019 14:25:34 69.84 76.42 76.78 71.9 72.3 71.1 79.88 82.49 84.05 80 80.3 77.5
05/06/2019 14:25:35 68.59 73.59 76.78 71.9 72.3 71.1 79.54 81.13 84.05 80 80.3 77.5
05/06/2019 14:25:36 74.6 73.99 76.78 72 72.3 71.1 81.18 80.93 84.05 80 80.3 77.5
05/06/2019 14:25:37 70.4 73.26 76.78 72 72.3 71.1 80.26 80.77 84.05 80 80.3 77.5
05/06/2019 14:25:38 70.28 71.82 76.78 72 72.3 71.1 80.52 80.67 84.05 80.1 80.3 77.5
05/06/2019 14:25:39 71.01 71.13 76.78 72 72.3 71.1 80 80.43 84.05 80.1 80.3 77.5
05/06/2019 14:25:40 71.85 71.64 76.78 72 72.3 71.1 80.57 80.54 84.05 80.1 80.3 77.5
05/06/2019 14:25:41 74.14 73.38 76.78 72 72.3 71.1 82.86 82.24 84.05 80.1 80.3 77.5
05/06/2019 14:25:42 78.31 77.73 77.73 72.1 72.3 71.1 85.59 85.16 85.16 80.2 80.4 77.5
05/06/2019 14:25:43 75.28 77.87 77.87 72.1 72.3 71.1 82.75 85.24 85.24 80.2 80.4 77.5
05/06/2019 14:25:44 74.33 76.16 77.87 72.1 72.3 71.1 84.11 84.27 85.24 80.2 80.4 77.5
05/06/2019 14:25:45 74.62 75.03 77.87 72.1 72.3 71.1 83.44 83.88 85.24 80.2 80.4 77.5
05/06/2019 14:25:46 74.11 74.89 77.87 72.2 72.4 71.1 82.72 83.83 85.24 80.3 80.4 77.6
05/06/2019 14:25:47 74.66 74.66 77.87 72.2 72.4 71.1 83.37 83.53 85.24 80.3 80.4 77.6
05/06/2019 14:25:48 75.64 75.29 77.87 72.2 72.4 71.2 83.95 83.83 85.24 80.3 80.4 77.6
05/06/2019 14:25:49 75.06 75.32 77.87 72.2 72.4 71.2 83.42 83.86 85.24 80.4 80.4 77.6
05/06/2019 14:25:50 75.81 75.94 77.87 72.3 72.4 71.2 81.55 83.52 85.24 80.4 80.4 77.6
05/06/2019 14:25:51 73.05 75.39 77.87 72.3 72.4 71.2 79.42 82.33 85.24 80.4 80.4 77.6
05/06/2019 14:25:52 74.77 74.63 77.87 72.3 72.4 71.2 81.12 81.13 85.24 80.4 80.4 77.6
05/06/2019 14:25:53 74.56 74.65 77.87 72.3 72.4 71.2 82.02 81.98 85.24 80.4 80.4 77.6
05/06/2019 14:25:54 75.01 75.02 77.87 72.4 72.4 71.2 83.43 82.99 85.24 80.5 80.4 77.6
05/06/2019 14:25:55 76.09 75.79 77.87 72.4 72.4 71.2 83.27 83.29 85.24 80.5 80.5 77.6
05/06/2019 14:25:56 74.29 75.79 77.87 72.4 72.4 71.2 82.9 83.28 85.24 80.5 80.5 77.6
05/06/2019 14:25:57 76.28 75.9 77.87 72.4 72.4 71.2 84.99 84.45 85.24 80.5 80.5 77.6
05/06/2019 14:25:58 75.24 75.89 77.87 72.5 72.4 71.2 84.07 84.44 85.24 80.6 80.5 77.6
05/06/2019 14:25:59 77.35 76.81 77.87 72.5 72.5 71.2 87.12 86.56 86.56 80.6 80.5 77.6
05/06/2019 14:26:00 75.33 76.68 77.87 72.5 72.5 71.2 85.21 86.06 86.56 80.7 80.5 77.6
05/06/2019 14:26:01 73.75 76.12 77.87 72.6 72.5 71.2 82.13 85.95 86.56 80.7 80.5 77.6
05/06/2019 14:26:02 73.05 74.79 77.87 72.6 72.5 71.2 80.36 84.06 86.56 80.7 80.5 77.6
05/06/2019 14:26:03 73.91 74.18 77.87 72.6 72.5 71.2 81.79 82.44 86.56 80.7 80.5 77.6
05/06/2019 14:26:04 75.43 75.13 77.87 72.6 72.5 71.2 84.76 84.28 86.56 80.8 80.6 77.6
05/06/2019 14:26:05 74.13 74.87 77.87 72.6 72.5 71.2 83.4 83.98 86.56 80.8 80.6 77.6
05/06/2019 14:26:06 71.63 74.69 77.87 72.6 72.5 71.2 79.75 83.95 86.56 80.8 80.6 77.6
05/06/2019 14:26:07 73.06 73.1 77.87 72.6 72.5 71.2 80.17 81.86 86.56 80.8 80.6 77.6
05/06/2019 14:26:08 73.92 73.75 77.87 72.7 72.5 71.2 83.05 82.62 86.56 80.8 80.6 77.6
05/06/2019 14:26:09 76.4 75.59 77.87 72.7 72.5 71.2 86.66 85.62 86.56 80.9 80.6 77.6
05/06/2019 14:26:10 76.38 76.62 77.87 72.7 72.5 71.2 86.94 87.11 87.11 80.9 80.6 77.6
05/06/2019 14:26:11 75.3 75.76 77.87 72.7 72.5 71.2 84.67 86 87.11 81 80.6 77.7
05/06/2019 14:26:12 76.17 76.09 77.87 72.8 72.5 71.2 84.91 86.05 87.11 81 80.6 77.7
05/06/2019 14:26:13 78.27 77.73 77.73 72.8 72.5 71.2 88.22 87.59 87.59 81.1 80.6 77.7
05/06/2019 14:26:14 80.87 79.84 79.84 72.9 72.6 71.2 91.26 90.35 90.35 81.2 80.7 77.7
05/06/2019 14:26:15 79.26 79.92 79.92 72.9 72.6 71.2 88.29 89.98 90.35 81.3 80.7 77.7
05/06/2019 14:26:16 78.69 79.82 79.92 73 72.6 71.2 85.15 88.89 90.35 81.3 80.7 77.7
05/06/2019 14:26:17 78.71 78.9 79.92 73 72.6 71.2 86.28 86.67 90.35 81.4 80.7 77.7
05/06/2019 14:26:18 77.29 79.07 79.92 73.1 72.6 71.2 83.8 86.83 90.35 81.4 80.8 77.7
05/06/2019 14:26:19 77.88 77.97 79.92 73.1 72.7 71.2 85.04 85.08 90.35 81.4 80.8 77.7
05/06/2019 14:26:20 77.84 78.27 79.92 73.2 72.7 71.2 86.1 85.99 90.35 81.5 80.8 77.7
05/06/2019 14:26:21 78.85 78.72 79.92 73.2 72.7 71.2 87.75 87.55 90.35 81.5 80.8 77.8
05/06/2019 14:26:22 77.82 78.44 79.92 73.2 72.7 71.2 87.24 87.4 90.35 81.6 80.8 77.8
05/06/2019 14:26:23 75.1 77.93 79.92 73.3 72.7 71.2 83.84 87.04 90.35 81.6 80.8 77.8
05/06/2019 14:26:24 75.19 76.34 79.92 73.3 72.7 71.2 85.21 85.55 90.35 81.6 80.8 77.8
05/06/2019 14:26:25 76.76 76.76 79.92 73.3 72.7 71.2 85.79 86.02 90.35 81.7 80.9 77.8
05/06/2019 14:26:26 75.87 77.15 79.92 73.3 72.7 71.2 85.3 86.94 90.35 81.7 80.9 77.8
05/06/2019 14:26:27 77.11 76.68 79.92 73.4 72.7 71.2 88.28 87.36 90.35 81.8 80.9 77.8
05/06/2019 14:26:28 70.2 76.59 79.92 73.4 72.7 71.2 78.68 87.26 90.35 81.8 80.9 77.8
05/06/2019 14:26:29 71.44 73.53 79.92 73.4 72.7 71.2 81.89 83.73 90.35 81.8 80.9 77.8
05/06/2019 14:26:30 73.03 72.91 79.92 73.4 72.7 71.2 80.58 83.01 90.35 81.8 80.9 77.8
05/06/2019 14:26:31 70.92 72.92 79.92 73.4 72.7 71.2 79.73 81.58 90.35 81.8 80.9 77.8
05/06/2019 14:26:32 70.93 72.13 79.92 73.4 72.7 71.2 79.05 80.86 90.35 81.8 80.9 77.8
05/06/2019 14:26:33 71.87 72.67 79.92 73.4 72.7 71.2 80.98 81.71 90.35 81.8 80.9 77.8
05/06/2019 14:26:34 68.05 71.06 79.92 73.4 72.7 71.2 76.04 79.85 90.35 81.8 80.9 77.8
05/06/2019 14:26:35 74.79 73.89 79.92 73.4 72.7 71.2 78.93 78.82 90.35 81.8 80.9 77.8
05/06/2019 14:26:36 67.35 73.49 79.92 73.4 72.7 71.2 75.11 78.83 90.35 81.8 80.9 77.8
05/06/2019 14:26:37 65.46 70.62 79.92 73.4 72.7 71.2 71.93 76.77 90.35 81.8 80.9 77.8
05/06/2019 14:26:38 65.23 68.1 79.92 73.4 72.7 71.2 71.49 74.45 90.35 81.8 80.9 77.8
05/06/2019 14:26:39 72.58 71.94 79.92 73.4 72.7 71.2 79.1 77.86 90.35 81.8 80.9 77.8
05/06/2019 14:26:40 75.15 74.55 79.92 73.4 72.8 71.2 79.06 79.02 90.35 81.8 80.9 77.8
05/06/2019 14:26:41 77.68 76.93 79.92 73.4 72.8 71.2 83.63 82.54 90.35 81.9 80.9 77.8
05/06/2019 14:26:42 72.52 76.81 79.92 73.4 72.8 71.2 82.1 83.19 90.35 81.9 80.9 77.8
05/06/2019 14:26:43 74.7 75.01 79.92 73.5 72.8 71.2 78.31 81.93 90.35 81.9 80.9 77.8
05/06/2019 14:26:44 77.73 77.25 79.92 73.5 72.8 71.3 82.49 82.09 89.98 81.9 80.9 77.8
05/06/2019 14:26:45 74.2 77.66 79.82 73.5 72.8 71.3 79.71 82.31 88.89 81.9 80.9 77.8
05/06/2019 14:26:46 71.73 75.09 79.07 73.5 72.8 71.3 78.36 80.36 87.55 81.9 80.9 77.8
05/06/2019 14:26:47 72.72 73.73 79.07 73.5 72.8 71.3 79.91 80.15 87.55 81.9 80.9 77.8
05/06/2019 14:26:48 78.12 77.69 78.72 73.6 72.8 71.3 83.89 83.48 87.55 81.9 80.9 77.8
05/06/2019 14:26:49 74.98 77.75 78.72 73.6 72.8 71.3 80.31 83.48 87.55 82 80.9 77.8
05/06/2019 14:26:50 66.51 75.82 78.72 73.6 72.8 71.3 71.85 81.48 87.55 82 80.9 77.8
05/06/2019 14:26:51 65.25 72.27 78.44 73.6 72.8 71.3 71.75 77.92 87.4 82 80.9 77.8
05/06/2019 14:26:52 65.8 69.31 77.93 73.6 72.8 71.3 70.92 75.2 87.36 82 80.9 77.8
05/06/2019 14:26:53 64.4 67.53 77.75 73.6 72.8 71.3 70.9 73.02 87.36 81.9 80.9 77.8
05/06/2019 14:26:54 69.69 69.48 77.75 73.6 72.8 71.3 73.68 73.47 87.36 81.9 80.9 77.8
05/06/2019 14:26:55 73.72 73.01 77.75 73.6 72.8 71.3 76.68 76.18 87.36 82 80.9 77.8
05/06/2019 14:26:56 74.21 74.14 77.75 73.6 72.8 71.3 77.86 77.76 87.36 82 80.9 77.8
05/06/2019 14:26:57 75.9 75.82 77.75 73.6 72.8 71.3 80.81 80.13 87.26 82 80.9 77.8
05/06/2019 14:26:58 72.71 75.47 77.75 73.6 72.8 71.3 75.45 79.97 83.73 82 80.9 77.8
05/06/2019 14:26:59 70.81 73.56 77.75 73.6 72.8 71.3 79.09 78.77 83.48 82 80.9 77.8
05/06/2019 14:27:00 66.44 72.08 77.75 73.6 72.8 71.3 73.01 78.65 83.48 82 80.9 77.8
05/06/2019 14:27:01 66.14 69.39 77.75 73.6 72.8 71.3 71.14 75.87 83.48 82 80.9 77.8
05/06/2019 14:27:02 64.24 67.53 77.75 73.6 72.8 71.3 70.99 73.52 83.48 82 80.9 77.8
05/06/2019 14:27:03 64.63 65.77 77.75 73.6 72.8 71.3 71.47 72.05 83.48 82 80.9 77.8
05/06/2019 14:27:04 65.23 65.28 77.75 73.6 72.8 71.3 71.82 71.94 83.48 82 80.9 77.8
05/06/2019 14:27:05 69.06 68.56 77.75 73.6 72.8 71.3 74.22 73.98 83.48 82 80.9 77.8
05/06/2019 14:27:06 69.32 69.15 77.75 73.6 72.8 71.3 77.26 76.43 83.48 81.9 80.9 77.8
05/06/2019 14:27:07 69.4 69.31 77.75 73.6 72.8 71.3 79.57 78.76 83.48 81.9 80.9 77.8
05/06/2019 14:27:08 73.95 73.2 77.75 73.6 72.8 71.3 80.42 80.18 83.48 81.9 80.9 77.8
05/06/2019 14:27:09 73.48 74.53 77.75 73.6 72.8 71.3 80.62 81.2 83.48 81.9 80.9 77.8
05/06/2019 14:27:10 71.66 72.79 77.75 73.6 72.8 71.3 80.46 80.59 83.48 82 80.9 77.8
05/06/2019 14:27:11 66.84 72.2 77.75 73.6 72.8 71.3 74.47 80.62 83.48 82 80.9 77.8
05/06/2019 14:27:12 68.89 69.57 77.75 73.6 72.7 71.3 76.09 77.68 83.48 82 80.8 77.8
05/06/2019 14:27:13 66.64 69.2 77.75 73.6 72.7 71.3 73.66 76.88 83.48 82 80.8 77.8
05/06/2019 14:27:14 69 68.96 77.75 73.6 72.7 71.2 74.73 75.22 83.48 82 80.7 77.8
05/06/2019 14:27:15 71.05 70.53 77.75 73.6 72.7 71.2 77.4 76.82 83.48 82 80.7 77.8
05/06/2019 14:27:16 70.29 70.76 77.75 73.6 72.7 71.2 76.79 77.03 83.48 82 80.7 77.8
05/06/2019 14:27:17 69.95 70.46 77.75 73.6 72.7 71.2 78.9 78.14 83.48 82 80.7 77.8
05/06/2019 14:27:18 68.37 69.97 77.75 73.6 72.7 71.2 77.85 78.33 83.48 82 80.7 77.8
05/06/2019 14:27:19 66.5 68.96 75.82 73.6 72.7 71.2 74.82 77.78 81.48 82 80.7 77.8
05/06/2019 14:27:20 67.66 68.46 75.82 73.6 72.7 71.2 75.76 76.68 81.2 82 80.7 77.8
05/06/2019 14:27:21 67.8 68.3 75.82 73.6 72.7 71.2 76 76.75 81.2 82 80.7 77.8
05/06/2019 14:27:22 68.55 68.49 75.82 73.6 72.7 71.2 74.62 75.59 81.2 82 80.7 77.8
05/06/2019 14:27:23 70.04 69.59 75.82 73.6 72.7 71.2 76.32 75.97 81.2 82 80.7 77.8
05/06/2019 14:27:24 72.6 71.85 75.82 73.6 72.7 71.2 78.56 78.03 81.2 82 80.7 77.8
05/06/2019 14:27:25 72.52 72.31 75.82 73.6 72.7 71.2 79.2 78.78 81.2 82 80.7 77.8
05/06/2019 14:27:26 70.5 72.31 75.82 73.6 72.7 71.2 77.44 78.74 81.2 82 80.7 77.8
05/06/2019 14:27:27 72.4 72.09 75.47 73.6 72.7 71.2 78.68 78.45 81.2 81.9 80.7 77.8
05/06/2019 14:27:28 69.51 72.09 74.53 73.6 72.7 71.2 76.77 78.51 81.2 81.9 80.7 77.8
05/06/2019 14:27:29 65.64 70.46 74.53 73.6 72.7 71.2 72.56 77.27 81.2 81.9 80.7 77.8
05/06/2019 14:27:30 64.22 67.99 74.53 73.5 72.7 71.2 69.44 74.78 81.2 81.9 80.7 77.8
05/06/2019 14:27:31 68.53 68.01 74.53 73.5 72.7 71.2 71.15 72.5 81.2 81.8 80.7 77.8
05/06/2019 14:27:32 70.43 70.18 74.53 73.5 72.7 71.2 72.01 72.54 81.2 81.8 80.7 77.8
05/06/2019 14:27:33 67.07 68.85 74.53 73.5 72.7 71.2 71.13 71.45 81.2 81.8 80.7 77.8
05/06/2019 14:27:34 67.48 67.96 74.53 73.5 72.7 71.2 71.71 71.88 81.2 81.8 80.7 77.8
05/06/2019 14:27:35 64.81 67.73 74.53 73.5 72.6 71.2 69.34 71.61 81.2 81.8 80.7 77.8
05/06/2019 14:27:36 64.87 66.03 74.53 73.5 72.6 71.2 69.61 70.28 81.2 81.7 80.7 77.8
05/06/2019 14:27:37 65.56 65.76 74.53 73.4 72.6 71.2 69.92 70.06 81.2 81.7 80.7 77.8
05/06/2019 14:27:38 67.52 67.12 74.53 73.4 72.6 71.2 71.37 71.01 81.2 81.7 80.7 77.8
05/06/2019 14:27:39 69.33 69.14 72.79 73.4 72.6 71.2 72.45 72.27 80.62 81.7 80.7 77.8
05/06/2019 14:27:40 69.67 69.32 72.31 73.4 72.6 71.2 73.49 73.01 80.62 81.7 80.7 77.8
05/06/2019 14:27:41 71.36 70.82 72.31 73.4 72.6 71.2 72.88 73.43 78.78 81.7 80.7 77.8
05/06/2019 14:27:42 70.38 71.22 72.31 73.4 72.6 71.2 72.62 73.24 78.78 81.7 80.7 77.8
05/06/2019 14:27:43 74.21 73.55 73.55 73.4 72.6 71.2 76.91 76.15 78.78 81.7 80.7 77.8
05/06/2019 14:27:44 73.05 73.8 73.8 73.4 72.6 71.2 74.8 75.83 78.78 81.7 80.7 77.8
05/06/2019 14:27:45 72.91 74.7 74.7 73.4 72.6 71.2 75.8 76.87 78.78 81.6 80.7 77.8
05/06/2019 14:27:46 75.64 75.87 75.87 73.4 72.6 71.3 77.25 77.56 78.78 81.6 80.7 77.8
05/06/2019 14:27:47 70.33 75.92 75.92 73.4 72.6 71.3 76.24 77.66 78.78 81.6 80.7 77.8
05/06/2019 14:27:48 73.69 74.29 75.92 73.4 72.6 71.3 78.22 78.08 78.78 81.6 80.7 77.8
05/06/2019 14:27:49 64.99 73.63 75.92 73.4 72.6 71.3 73.49 78.15 78.78 81.5 80.7 77.8
05/06/2019 14:27:50 69.2 70.84 75.92 73.4 72.6 71.3 72.79 75.46 78.78 81.5 80.7 77.8
05/06/2019 14:27:51 66.34 69.32 75.92 73.4 72.6 71.3 73.32 73.83 78.78 81.5 80.7 77.8
05/06/2019 14:27:52 74.33 73.07 75.92 73.4 72.7 71.3 78.29 77.25 78.78 81.5 80.7 77.8
05/06/2019 14:27:53 78.66 77.78 77.78 73.5 72.7 71.3 80.8 80.12 80.12 81.5 80.7 77.9
05/06/2019 14:27:54 68.8 77.75 77.78 73.4 72.7 71.3 75.84 80.11 80.12 81.5 80.7 77.9
05/06/2019 14:27:55 71.69 74.19 77.78 73.4 72.7 71.3 76.33 77.75 80.12 81.5 80.7 77.9
05/06/2019 14:27:56 65.7 73.2 77.78 73.4 72.7 71.3 72.42 77.34 80.12 81.5 80.7 77.9
05/06/2019 14:27:57 73.96 73.79 77.78 73.4 72.7 71.3 75.93 76.38 80.12 81.5 80.7 77.9
05/06/2019 14:27:58 78.38 77.19 77.78 73.5 72.6 71.3 79.64 78.82 80.12 81.5 80.6 77.9
05/06/2019 14:27:59 77.93 78.78 78.78 73.5 72.6 71.3 78.97 79.94 80.12 81.5 80.6 77.9
05/06/2019 14:28:00 68.7 77.1 78.78 73.5 72.5 71.3 72.38 78.31 80.12 81.5 80.6 77.9
05/06/2019 14:28:01 65.25 73.96 78.78 73.5 72.5 71.3 70.27 75.82 80.12 81.5 80.5 77.9
05/06/2019 14:28:02 63.83 70.5 78.78 73.5 72.5 71.3 69.86 73.15 80.12 81.5 80.5 77.9
05/06/2019 14:28:03 70.57 70.26 78.78 73.5 72.5 71.3 73.25 73.09 80.12 81.5 80.5 77.9
05/06/2019 14:28:04 63.25 69.6 78.78 73.5 72.4 71.3 67.85 72.55 80.12 81.4 80.4 77.9
05/06/2019 14:28:05 63.3 66.75 78.78 73.4 72.3 71.3 68.66 70.19 80.12 81.4 80.4 77.9
05/06/2019 14:28:06 64.24 65.12 78.78 73.4 72.3 71.3 68.97 69.31 80.12 81.4 80.3 77.9
05/06/2019 14:28:07 63.61 64.49 78.78 73.3 72.3 71.3 68.74 69.15 80.12 81.3 80.3 77.9
05/06/2019 14:28:08 64.82 64.75 78.78 73.3 72.1 71.3 69.53 69.49 80.12 81.3 80.2 77.9
05/06/2019 14:28:09 73.86 72.33 78.78 73.3 72.1 71.3 77.23 75.75 80.12 81.3 80.2 77.9
05/06/2019 14:28:10 65.23 71.49 78.78 73.3 72.1 71.3 70.99 75.59 80.12 81.3 80.2 77.9
05/06/2019 14:28:11 64.89 68.69 78.78 73.3 72.1 71.3 69.93 73.26 80.12 81.3 80.2 77.9
05/06/2019 14:28:12 65.34 66.77 78.78 73.3 72 71.3 70.24 71.51 80.12 81.3 80.1 77.9
05/06/2019 14:28:13 64.66 65.92 78.78 73.3 72 71.3 69.98 70.72 80.12 81.3 80.1 77.9
05/06/2019 14:28:14 64.16 65.17 78.78 73.3 71.9 71.3 69.53 70.29 80.12 81.3 80 77.9
05/06/2019 14:28:15 75.32 73.98 78.78 73.3 71.9 71.3 77.18 76.05 80.12 81.3 80 77.9
05/06/2019 14:28:16 68.34 74.15 78.78 73.3 71.8 71.3 71.64 76.25 80.12 81.3 79.9 77.9
05/06/2019 14:28:17 68.21 71.01 78.78 73.3 71.8 71.3 71.42 73.54 80.12 81.3 79.9 77.9
05/06/2019 14:28:18 62.63 69.62 78.78 73.3 71.7 71.3 68.56 72.46 80.12 81.3 79.8 77.9
05/06/2019 14:28:19 63.03 66.63 78.78 73.3 71.7 71.3 68.29 70.45 80.12 81.3 79.8 77.9
05/06/2019 14:28:20 62.86 64.7 78.78 73.3 71.7 71.3 68.56 69.2 80.12 81.3 79.8 77.9
05/06/2019 14:28:21 63.57 64.09 78.78 73.3 71.7 71.3 69.01 69.14 80.12 81.3 79.8 77.9
05/06/2019 14:28:22 66.27 65.57 78.78 73.3 71.7 71.3 72.05 71.23 80.12 81.3 79.8 77.9
05/06/2019 14:28:23 64.59 65.56 78.78 73.3 71.7 71.3 71.07 71.24 80.11 81.3 79.8 77.9
05/06/2019 14:28:24 64.55 65.03 78.78 73.3 71.7 71.3 70.11 71.13 79.94 81.3 79.8 77.9
05/06/2019 14:28:25 65.06 65.39 78.78 73.3 71.7 71.3 70.63 71.04 79.94 81.3 79.8 77.9
05/06/2019 14:28:26 63.82 64.77 78.78 73.3 71.7 71.3 69.53 70.44 79.94 81.3 79.8 77.9
05/06/2019 14:28:27 63.3 64.19 78.78 73.2 71.7 71.3 69.86 70.04 79.94 81.3 79.7 77.9
05/06/2019 14:28:28 63.7 63.92 78.78 73.2 71.7 71.3 70.76 70.65 79.94 81.2 79.7 77.9
05/06/2019 14:28:29 62.62 63.67 77.1 73.2 71.6 71.3 69.97 70.49 78.31 81.2 79.7 77.9
05/06/2019 14:28:30 63.06 63.21 74.15 73.1 71.6 71.3 69.83 70.26 76.25 81.2 79.6 77.9
05/06/2019 14:28:31 62.9 63.17 74.15 73.1 71.6 71.3 69.48 70.06 76.25 81.2 79.6 77.9
05/06/2019 14:28:32 67.53 66.98 74.15 73.1 71.6 71.3 70.59 70.69 76.25 81.1 79.6 77.9
05/06/2019 14:28:33 69.7 68.89 74.15 73 71.6 71.3 73.26 72.44 76.25 81.1 79.6 77.9
05/06/2019 14:28:34 72.31 71.64 74.15 73 71.6 71.3 74.34 73.91 76.25 81.1 79.6 77.9
05/06/2019 14:28:35 71.44 72.06 74.15 73 71.6 71.3 74.07 74.4 76.25 81.1 79.5 77.9
05/06/2019 14:28:36 68.89 71.47 74.15 73 71.6 71.3 71.74 74.04 76.25 81.1 79.5 77.9
05/06/2019 14:28:37 63.76 70.26 74.15 73 71.5 71.3 70.12 72.85 76.25 81.1 79.5 77.9
05/06/2019 14:28:38 67.54 68.18 74.15 73 71.5 71.3 70.95 71.41 76.25 81.1 79.4 77.9
05/06/2019 14:28:39 63.81 67.69 74.15 73 71.5 71.3 70.32 71.25 76.25 81.1 79.4 77.9
05/06/2019 14:28:40 64.21 65.68 74.15 73 71.5 71.3 69.66 70.64 76.25 81.1 79.4 77.9
05/06/2019 14:28:41 63.67 64.87 74.15 73 71.5 71.3 69.94 70.14 76.25 81.1 79.4 77.9
05/06/2019 14:28:42 64.49 64.46 74.15 73 71.5 71.3 70.32 70.38 76.25 81.1 79.3 77.9
05/06/2019 14:28:43 66.41 65.79 74.15 73 71.4 71.3 72 71.38 76.25 81.1 79.3 77.9
05/06/2019 14:28:44 72.31 71.65 74.15 73 71.4 71.3 76.76 76 76.25 81.1 79.3 77.9
05/06/2019 14:28:45 64.88 69.98 74.15 73 71.4 71.3 71.73 74.76 76.25 81.1 79.3 77.9
05/06/2019 14:28:46 63.71 67.52 72.06 73 71.4 71.3 70.65 73.1 76 81 79.3 77.9
05/06/2019 14:28:47 63.8 65.68 72.06 73 71.4 71.3 71.79 72.32 76 81 79.3 77.9
05/06/2019 14:28:48 63.52 64.57 72.06 73 71.4 71.3 71.02 71.63 76 81 79.3 77.9
05/06/2019 14:28:49 63.61 63.95 72.06 73 71.4 71.3 71.16 71.49 76 81 79.3 77.9
05/06/2019 14:28:50 63.52 63.87 72.06 73 71.4 71.3 70.43 71.21 76 81 79.3 77.9
05/06/2019 14:28:51 63.23 63.73 72.06 73 71.4 71.3 69.69 70.84 76 81 79.3 77.9
05/06/2019 14:28:52 75.4 74.34 74.34 73 71.4 71.3 77.91 76.87 76.87 81 79.3 77.9
05/06/2019 14:28:53 69.73 72.47 74.34 73 71.4 71.3 76.59 76.57 76.87 81 79.3 77.9
05/06/2019 14:28:54 66.18 71.19 74.34 73 71.4 71.3 72.94 76.62 76.87 81 79.3 77.9
05/06/2019 14:28:55 63.93 68.58 74.34 73 71.4 71.3 70.04 74.39 76.87 81 79.3 77.9
05/06/2019 14:28:56 63.32 66.23 74.34 73 71.4 71.3 70.51 72.25 76.87 81 79.2 77.9
05/06/2019 14:28:57 64.37 65.3 74.34 73 71.4 71.3 70.28 71.57 76.87 81 79.2 77.9
05/06/2019 14:28:58 61.55 64.21 74.34 73 71.4 71.3 68.66 70.51 76.87 81 79.2 77.9
05/06/2019 14:28:59 61.9 62.76 74.34 73 71.4 71.3 68.58 69.43 76.87 81 79.2 77.9
05/06/2019 14:29:00 64.54 64.12 74.34 72.9 71.4 71.3 69.32 69.29 76.87 81 79.2 77.9
05/06/2019 14:29:01 63.94 64.12 74.34 72.9 71.3 71.3 69.81 69.73 76.87 81 79.2 77.9
05/06/2019 14:29:02 62.59 64.06 74.34 72.9 71.3 71.3 69.29 69.63 76.87 81 79.1 77.9
05/06/2019 14:29:03 62.72 63.14 74.34 72.9 71.3 71.3 69.16 69.45 76.87 80.9 79.1 77.9
05/06/2019 14:29:04 66.79 65.99 74.34 72.9 71.3 71.3 71.46 70.87 76.87 80.9 79.1 77.9
05/06/2019 14:29:05 69.4 68.89 74.34 72.9 71.3 71.3 72.86 72.44 76.87 80.9 79.1 77.9
05/06/2019 14:29:06 64.29 68.61 74.34 72.8 71.3 71.3 69.53 72.35 76.87 80.9 79.1 77.9
05/06/2019 14:29:07 63.09 66.31 74.34 72.8 71.3 71.3 70.23 70.73 76.87 80.8 79.1 77.9
05/06/2019 14:29:08 66.01 66.16 74.34 72.8 71.3 71.3 71.11 71.39 76.87 80.7 79.1 77.9
05/06/2019 14:29:09 65.47 65.84 74.34 72.7 71.3 71.3 69.98 71.01 76.87 80.7 79.1 77.9
05/06/2019 14:29:10 64.77 65.85 74.34 72.7 71.3 71.3 70.11 70.8 76.87 80.7 79.1 77.9
05/06/2019 14:29:11 63.3 64.84 74.34 72.7 71.3 71.3 69.56 70.1 76.87 80.7 79.1 77.9
05/06/2019 14:29:12 67.44 66.97 74.34 72.7 71.3 71.3 71.74 71.52 76.87 80.6 79 77.9
05/06/2019 14:29:13 62.99 65.97 74.34 72.7 71.2 71.3 69.39 70.84 76.87 80.6 79 77.9
05/06/2019 14:29:14 63.37 64.29 74.34 72.7 71.2 71.3 69.75 70.09 76.87 80.6 79 77.9
05/06/2019 14:29:15 65.29 64.93 74.34 72.6 71.2 71.3 70.72 70.49 76.87 80.6 78.9 77.9
05/06/2019 14:29:16 63.5 64.85 74.34 72.6 71.2 71.3 69.2 70.45 76.87 80.5 78.9 77.9
05/06/2019 14:29:17 66.6 65.97 74.34 72.6 71.2 71.3 70.67 70.47 76.87 80.5 78.9 77.9
05/06/2019 14:29:18 68.67 67.95 74.34 72.6 71.2 71.3 71.79 71.4 76.87 80.5 78.9 77.9
05/06/2019 14:29:19 71.58 70.63 74.34 72.6 71.2 71.3 73.16 72.66 76.87 80.5 78.9 77.9
05/06/2019 14:29:20 71.63 71.4 74.34 72.6 71.2 71.3 73.9 73.53 76.87 80.5 78.9 77.9
05/06/2019 14:29:21 71.12 71.42 74.34 72.6 71.2 71.3 73.07 73.55 76.87 80.4 78.9 77.9
05/06/2019 14:29:22 71.06 71.75 72.47 72.5 71.2 71.3 72.83 73.41 76.62 80.4 78.9 77.9
05/06/2019 14:29:23 67.86 70.87 71.75 72.5 71.2 71.3 71.6 72.86 76.62 80.4 78.9 77.9
05/06/2019 14:29:24 68.27 69.3 71.75 72.5 71.2 71.3 71.8 72.23 74.39 80.3 78.9 77.9
05/06/2019 14:29:25 70.84 70.44 71.75 72.5 71.2 71.3 72.8 72.7 73.55 80.3 78.9 77.9
05/06/2019 14:29:26 69.41 70.36 71.75 72.5 71.2 71.3 71.84 72.66 73.55 80.3 78.9 77.9
05/06/2019 14:29:27 70.4 70.3 71.75 72.5 71.2 71.3 72.61 72.49 73.55 80.3 78.8 77.9
05/06/2019 14:29:28 69.06 70.18 71.75 72.5 71.2 71.3 72.1 72.5 73.55 80.3 78.8 77.9
05/06/2019 14:29:29 68.71 69.42 71.75 72.5 71.2 71.3 71.38 72.18 73.55 80.3 78.8 77.9
05/06/2019 14:29:30 68.62 68.95 71.75 72.5 71.2 71.3 71.31 71.67 73.55 80.3 78.8 77.9
05/06/2019 14:29:31 65.26 68.78 71.75 72.4 71.2 71.3 70.63 71.44 73.55 80.2 78.8 77.9
05/06/2019 14:29:32 65.12 66.84 71.75 72.4 71.2 71.3 69.78 70.93 73.55 80.2 78.8 77.9
05/06/2019 14:29:33 65.3 65.94 71.75 72.4 71.1 71.3 69.61 70.3 73.55 80.2 78.8 77.9
05/06/2019 14:29:34 64.33 65.8 71.75 72.4 71.1 71.3 69.39 70.12 73.55 80.2 78.8 77.9
05/06/2019 14:29:35 64.47 64.77 71.75 72.4 71.1 71.3 69.07 69.47 73.55 80.1 78.8 77.9
05/06/2019 14:29:36 66.38 66.38 71.75 72.4 71.1 71.3 69.72 69.82 73.55 80.1 78.8 77.9
05/06/2019 14:29:37 63.68 65.56 71.75 72.4 71.1 71.3 69.38 69.95 73.55 80.1 78.8 77.9
05/06/2019 14:29:38 61.63 64.26 71.75 72.4 71.1 71.3 68.29 69.25 73.55 80.1 78.7 77.9
05/06/2019 14:29:39 62.98 63.19 71.75 72.3 71.1 71.3 68.97 68.98 73.55 80.1 78.7 77.9
05/06/2019 14:29:40 66.98 65.86 71.75 72.3 71.1 71.3 71.05 70.38 73.55 80.1 78.7 77.9
05/06/2019 14:29:41 67.72 67.23 71.75 72.3 71.1 71.3 71.08 70.95 73.55 80.1 78.7 77.9
05/06/2019 14:29:42 66.68 67.13 71.75 72.3 71.1 71.3 70.15 70.82 73.55 80 78.7 77.9
05/06/2019 14:29:43 66.57 66.82 71.75 72.3 71.1 71.3 70.54 70.55 73.55 79.9 78.7 77.9
05/06/2019 14:29:44 66.08 66.69 71.75 72.2 71.1 71.3 70.28 70.53 73.55 79.8 78.7 77.9
05/06/2019 14:29:45 66.07 66.38 71.75 72.2 71.1 71.3 70.21 70.56 73.55 79.8 78.7 77.9
05/06/2019 14:29:46 65.74 66.15 71.75 72.2 71.1 71.3 70.4 70.38 73.55 79.8 78.7 77.9
05/06/2019 14:29:47 66.1 66.14 71.75 72.2 71.1 71.3 69.97 70.32 73.55 79.7 78.7 77.9
05/06/2019 14:29:48 65.66 66.19 71.75 72.2 71.1 71.3 70.24 70.31 73.55 79.7 78.7 77.9
05/06/2019 14:29:49 66.15 66.13 71.75 72.2 71 71.3 70.66 70.57 73.55 79.7 78.7 77.9
05/06/2019 14:29:50 65.83 66.08 71.75 72.2 71 71.3 70.19 70.49 73.55 79.7 78.6 77.9
05/06/2019 14:29:51 67.76 67.48 71.75 72.1 71 71.3 71.98 71.46 73.41 79.7 78.6 77.9
05/06/2019 14:29:52 63.72 66.82 70.87 72.1 71 71.3 69.29 71.31 72.86 79.6 78.6 77.9
05/06/2019 14:29:53 63.43 65.05 70.44 72.1 71 71.3 69.13 70.08 72.7 79.6 78.6 77.9
05/06/2019 14:29:54 62.6 64.25 70.44 72.1 71 71.3 68.81 69.54 72.7 79.6 78.6 77.9
05/06/2019 14:29:55 63.47 63.53 70.36 72.1 71 71.3 69.12 69.29 72.66 79.6 78.6 77.9
05/06/2019 14:29:56 63.48 63.65 70.3 72.1 70.9 71.3 69.09 69.21 72.5 79.6 78.6 77.9
05/06/2019 14:29:57 64.18 64.06 70.18 72.1 70.9 71.3 68.99 69.15 72.5 79.6 78.6 77.9
05/06/2019 14:29:58 63.87 64.12 69.42 72.1 70.9 71.3 68.86 69.14 72.18 79.6 78.6 77.9
05/06/2019 14:29:59 64.03 64.58 68.95 72 70.9 71.3 69.52 69.37 71.67 79.6 78.6 77.9
05/06/2019 14:30:00 62.61 63.77 68.78 72 70.9 71.3 68.86 69.38 71.46 79.5 78.6 77.9
05/06/2019 14:30:01 66.88 66.01 67.48 72 70.9 71.3 69.93 69.75 71.46 79.5 78.6 77.9
05/06/2019 14:30:02 66.06 67.22 67.48 72 70.9 71.3 69.68 70.22 71.46 79.5 78.6 77.9
05/06/2019 14:30:03 61.76 65.47 67.48 72 70.9 71.3 68.21 69.46 71.46 79.5 78.6 77.9
05/06/2019 14:30:04 64.41 64.2 67.48 72 70.9 71.3 69.5 69.23 71.46 79.5 78.6 77.9
05/06/2019 14:30:05 66.72 65.99 67.48 72 70.9 71.3 70.3 70.03 71.46 79.5 78.6 77.9
05/06/2019 14:30:06 65.29 66.31 67.48 72 70.9 71.3 69.56 70.17 71.46 79.5 78.5 77.9
05/06/2019 14:30:07 64.25 65.33 67.48 72 70.9 71.3 69.13 69.62 71.46 79.5 78.5 77.9
05/06/2019 14:30:08 67.59 67.02 67.48 72 70.9 71.3 71.28 70.87 71.46 79.5 78.5 77.9
05/06/2019 14:30:09 69.86 69.13 69.13 72 70.9 71.3 72.68 72.27 72.27 79.4 78.5 77.9
05/06/2019 14:30:10 72.18 71.47 71.47 72 70.9 71.3 74.26 73.75 73.75 79.4 78.5 77.9
05/06/2019 14:30:11 71.37 71.85 71.85 72 70.9 71.3 73.31 73.87 73.87 79.4 78.5 77.9
05/06/2019 14:30:12 72.73 72.57 72.57 71.9 70.9 71.3 74.32 74.26 74.26 79.4 78.5 77.9
05/06/2019 14:30:13 66.3 72.07 72.57 71.9 70.9 71.3 70.15 73.86 74.26 79.4 78.5 77.9
05/06/2019 14:30:14 71.08 70.85 72.57 71.9 70.9 71.3 73.41 73.15 74.26 79.3 78.5 77.9
05/06/2019 14:30:15 72.94 72.48 72.57 71.9 70.9 71.3 74.76 74.45 74.45 79.3 78.4 77.9
05/06/2019 14:30:16 72.34 73.36 73.36 71.9 70.9 71.3 73.92 75.01 75.01 79.3 78.4 77.9
05/06/2019 14:30:17 67.9 72.14 73.36 71.9 70.9 71.3 70.47 73.91 75.01 79.2 78.4 77.9
05/06/2019 14:30:18 72.46 72.27 73.36 71.9 70.9 71.3 74.17 74.02 75.01 79.2 78.4 77.9
05/06/2019 14:30:19 71.63 73.08 73.36 71.9 70.9 71.3 73.5 74.83 75.01 79.2 78.4 77.9
05/06/2019 14:30:20 69.44 71.31 73.36 71.9 70.9 71.3 71.01 73.16 75.01 79.1 78.4 77.9
05/06/2019 14:30:21 70.49 70.57 73.36 71.8 70.9 71.3 71.48 72 75.01 79.1 78.4 77.9
05/06/2019 14:30:22 69.77 70.57 73.36 71.8 70.9 71.3 72.48 72.66 75.01 79.1 78.4 77.9
05/06/2019 14:30:23 71.53 71.26 73.36 71.9 70.9 71.3 72.28 72.42 75.01 79.1 78.4 77.9
05/06/2019 14:30:24 68.83 71.28 73.36 71.8 70.9 71.3 70.61 72.42 75.01 79.1 78.4 77.9
05/06/2019 14:30:25 73.04 72.44 73.36 71.9 70.9 71.3 73.5 73.09 75.01 79.1 78.4 77.9
05/06/2019 14:30:26 70.99 72.68 73.36 71.8 70.9 71.3 72.22 73.28 75.01 79 78.4 77.9
05/06/2019 14:30:27 69.69 71.41 73.36 71.8 70.9 71.3 71.82 72.46 75.01 79 78.4 77.9
05/06/2019 14:30:28 68.22 70.48 73.36 71.8 70.8 71.3 70.96 72.1 75.01 79 78.4 77.9
05/06/2019 14:30:29 67.18 69.12 73.36 71.8 70.8 71.3 70.55 71.39 75.01 79 78.3 77.9
05/06/2019 14:30:30 66.99 67.95 73.36 71.8 70.8 71.3 70.47 70.86 75.01 79 78.3 77.9
05/06/2019 14:30:31 69.49 69.05 73.36 71.8 70.8 71.3 73.01 72.64 75.01 78.9 78.3 77.9
05/06/2019 14:30:32 70.35 70.1 73.36 71.8 70.8 71.3 72.07 72.41 75.01 78.9 78.3 77.9
05/06/2019 14:30:33 71.17 71.26 73.36 71.7 70.8 71.3 72.55 72.72 75.01 78.9 78.3 77.9
05/06/2019 14:30:34 75.21 74.94 74.94 71.7 70.8 71.3 77.25 76.86 76.86 78.9 78.3 77.9
05/06/2019 14:30:35 69.32 73.52 74.94 71.8 70.8 71.3 71.74 75.45 76.86 78.8 78.3 77.9
05/06/2019 14:30:36 66.37 71.33 74.94 71.7 70.8 71.3 70.72 73.47 76.86 78.8 78.3 77.9
05/06/2019 14:30:37 65.6 68.91 74.94 71.7 70.8 71.3 70.03 71.93 76.86 78.8 78.3 77.9
05/06/2019 14:30:38 67.15 67.38 74.94 71.7 70.8 71.3 71.27 71.27 76.86 78.8 78.3 77.9
05/06/2019 14:30:39 64.97 67.07 74.94 71.7 70.8 71.3 70.2 71.1 76.86 78.8 78.3 77.9
05/06/2019 14:30:40 69.03 68.75 74.94 71.7 70.8 71.3 71.58 71.54 76.86 78.7 78.3 77.9
05/06/2019 14:30:41 74.47 73.27 74.94 71.7 70.8 71.3 74.81 74.03 76.86 78.7 78.3 77.9
05/06/2019 14:30:42 72.74 73.05 74.94 71.7 70.8 71.3 73.83 74.01 76.86 78.6 78.3 77.9
05/06/2019 14:30:43 74.74 74.61 74.94 71.6 70.8 71.3 75.45 75.31 76.86 78.6 78.3 77.9
05/06/2019 14:30:44 73.12 74.64 74.94 71.6 70.8 71.3 74.36 75.47 76.86 78.6 78.3 77.9
05/06/2019 14:30:45 73.94 74.79 74.94 71.6 70.8 71.3 75.95 75.89 76.86 78.5 78.3 77.9
05/06/2019 14:30:46 76.71 76.03 76.03 71.7 70.9 71.3 78.38 77.67 77.67 78.5 78.3 77.9
05/06/2019 14:30:47 76.16 76.82 76.82 71.7 70.9 71.3 77.08 77.93 77.93 78.5 78.3 77.9
05/06/2019 14:30:48 73.47 76.08 76.82 71.7 70.9 71.3 75.52 77.26 77.93 78.4 78.3 77.9
05/06/2019 14:30:49 65.19 74.47 76.82 71.6 70.9 71.3 71.26 76.09 77.93 78.4 78.3 77.9
05/06/2019 14:30:50 63.47 70.94 76.82 71.6 70.9 71.3 69.46 73.62 77.93 78.4 78.3 77.9
05/06/2019 14:30:51 68.03 68.28 76.82 71.6 70.9 71.3 71.73 71.95 77.93 78.3 78.3 77.9
05/06/2019 14:30:52 68.38 68.59 76.82 71.6 70.9 71.3 71.8 72.04 77.93 78.3 78.3 77.9
05/06/2019 14:30:53 71.37 70.92 76.82 71.5 70.9 71.3 74.43 74.02 77.93 78.3 78.3 77.9
05/06/2019 14:30:54 71 72.09 76.82 71.5 70.9 71.3 74.46 75.13 77.93 78.3 78.3 77.9
05/06/2019 14:30:55 71.48 71.89 76.82 71.5 70.9 71.3 74.8 75.14 77.93 78.2 78.3 77.9
05/06/2019 14:30:56 71.01 72.73 76.82 71.5 70.9 71.3 74.89 75.85 77.93 78.2 78.3 77.9
05/06/2019 14:30:57 68.52 70.94 76.82 71.4 70.9 71.3 72.55 74.77 77.93 78.1 78.3 77.9
05/06/2019 14:30:58 73.08 72.5 76.82 71.4 70.9 71.3 76.11 75.68 77.93 78.1 78.3 77.9
05/06/2019 14:30:59 64.27 72.07 76.82 71.4 70.9 71.3 69.41 75.27 77.93 77.9 78.3 77.9
05/06/2019 14:31:00 72.24 71.78 76.82 71.4 70.9 71.3 75.26 74.9 77.93 77.9 78.2 77.9
05/06/2019 14:31:01 65 71.8 76.82 71.3 70.9 71.3 70.18 74.92 77.93 77.8 78.2 77.9
05/06/2019 14:31:02 63.36 68.62 76.82 71.3 70.9 71.3 68.99 72.45 77.93 77.8 78.2 77.9
05/06/2019 14:31:03 63.98 66.13 76.82 71.3 70.9 71.3 69.4 70.57 77.93 77.8 78.2 77.9
05/06/2019 14:31:04 64.62 65.03 76.82 71.3 70.9 71.3 69.92 70.13 77.93 77.7 78.2 77.9
05/06/2019 14:31:05 64.41 64.78 76.82 71.2 70.9 71.3 69.44 69.89 77.93 77.7 78.2 77.9
05/06/2019 14:31:06 64.77 64.77 76.82 71.2 70.9 71.3 70.11 70.08 77.93 77.6 78.2 77.9
05/06/2019 14:31:07 65.25 65.15 76.82 71.2 70.9 71.3 70.41 70.31 77.93 77.6 78.2 77.9
05/06/2019 14:31:08 64.55 65.14 76.82 71.2 70.9 71.3 69.56 70.29 77.93 77.6 78.2 77.9
05/06/2019 14:31:09 66.1 66 76.82 71.1 70.9 71.3 71.35 71.11 77.93 77.5 78.2 77.9
05/06/2019 14:31:10 64.53 65.3 76.82 71.1 70.9 71.3 70.62 70.76 77.93 77.3 78.2 77.9
05/06/2019 14:31:11 64.35 64.86 76.82 71.1 70.9 71.3 70.04 70.61 77.93 77.2 78.2 77.9
05/06/2019 14:31:12 64.9 64.91 76.82 71 70.9 71.3 70.04 70.35 77.93 77.2 78.2 77.9
05/06/2019 14:31:13 64.96 65.04 76.82 70.9 70.9 71.3 69.85 70.24 77.93 77 78.2 77.9
05/06/2019 14:31:14 64.4 64.91 76.82 70.8 70.9 71.3 70.12 70.13 77.93 76.6 78.2 77.9
05/06/2019 14:31:15 64.24 64.62 76.82 70.7 70.9 71.3 69.62 70.13 77.93 76.4 78.2 77.9
05/06/2019 14:31:16 63.95 64.41 76.82 70.6 70.9 71.3 69.26 69.75 77.93 76.3 78.2 77.9
05/06/2019 14:31:17 64.35 64.29 76.08 70.5 70.9 71.3 69.4 69.67 77.26 76.1 78.2 77.9
05/06/2019 14:31:18 65.4 65.06 74.47 70.4 70.9 71.3 69.92 69.82 76.09 76 78.2 77.9
05/06/2019 14:31:19 64.78 65.12 72.73 70.4 70.9 71.3 69.9 70.05 75.85 75.9 78.2 77.9
05/06/2019 14:31:20 64.57 64.82 72.73 70.3 70.8 71.3 69.82 69.89 75.85 75.8 78.2 77.9
05/06/2019 14:31:21 70.49 69.73 72.73 70.2 70.8 71.3 75.1 74.45 75.85 75.5 78.2 77.9
05/06/2019 14:31:22 66.05 68.78 72.73 70.1 70.8 71.3 70.14 73.44 75.85 75.3 78.2 77.9
05/06/2019 14:31:23 65.23 67.47 72.73 70.1 70.8 71.3 69.83 71.77 75.85 75.2 78.2 77.9
05/06/2019 14:31:24 64.13 66.27 72.73 70 70.8 71.3 68.91 70.72 75.85 75.1 78.2 77.9
05/06/2019 14:31:25 64.71 65.1 72.73 70 70.8 71.3 69.14 69.7 75.85 74.9 78.2 77.9
05/06/2019 14:31:26 63.85 64.92 72.5 69.9 70.8 71.3 69.12 69.42 75.68 74.8 78.1 77.9
05/06/2019 14:31:27 63.63 64.27 72.5 69.8 70.8 71.3 68.84 69.16 75.68 74.4 78.1 77.9
05/06/2019 14:31:28 63.58 63.89 72.07 69.8 70.8 71.3 69.04 69.13 75.27 74.4 78.1 77.9
05/06/2019 14:31:29 64.25 64.12 71.8 69.8 70.8 71.3 69.98 69.71 74.92 74.3 78.1 77.9
05/06/2019 14:31:30 64.41 64.41 71.8 69.8 70.8 71.3 70.21 70.07 74.92 74.3 78.1 77.9
05/06/2019 14:31:31 70.99 70.63 70.63 69.8 70.8 71.3 76.04 75.78 75.78 74.2 78.1 77.9
05/06/2019 14:31:32 70.14 71.55 71.55 69.8 70.8 71.3 76.14 77.12 77.12 74.2 78.1 77.9
05/06/2019 14:31:33 63.38 69.82 71.55 69.8 70.8 71.3 68.98 75.38 77.12 74.1 78.1 77.9
05/06/2019 14:31:34 62.33 66.91 71.55 69.8 70.8 71.3 68.35 72.52 77.12 74.1 78.1 77.9
05/06/2019 14:31:35 62.04 64.62 71.55 69.7 70.8 71.3 68.77 70.39 77.12 74.1 78.1 77.9
05/06/2019 14:31:36 62.71 63.34 71.55 69.7 70.8 71.3 68.57 69.51 77.12 74.1 78.1 77.9
05/06/2019 14:31:37 62.8 63.09 71.55 69.7 70.8 71.3 68.72 69.05 77.12 74.1 78.1 77.9
05/06/2019 14:31:38 62.69 62.95 71.55 69.7 70.8 71.3 68.44 68.82 77.12 74.1 78.1 77.9
05/06/2019 14:31:39 61.96 62.7 71.55 69.7 70.8 71.3 68.42 68.6 77.12 74 78.1 77.9
05/06/2019 14:31:40 65.14 64.55 71.55 69.6 70.8 71.3 71.79 71.2 77.12 74 78.1 77.9
05/06/2019 14:31:41 62.69 64.23 71.55 69.5 70.8 71.3 69.63 70.93 77.12 73.8 78.1 77.9
05/06/2019 14:31:42 63.54 63.79 71.55 69.5 70.8 71.3 69.26 70.06 77.12 73.7 78.1 77.9
05/06/2019 14:31:43 62.72 63.79 71.55 69.5 70.8 71.3 68.54 69.68 77.12 73.7 78.1 77.9
05/06/2019 14:31:44 64.58 64.38 71.55 69.4 70.8 71.3 70.6 70.32 77.12 73.6 78.1 77.9
05/06/2019 14:31:45 64.71 64.71 71.55 69.3 70.8 71.3 69.91 70.24 77.12 73.6 78.1 77.9
05/06/2019 14:31:46 68.45 67.78 71.55 69.3 70.8 71.3 72.68 72.22 77.12 73.5 78.1 77.9
05/06/2019 14:31:47 68.22 68.61 71.55 69.3 70.8 71.3 71.6 72.58 77.12 73.5 78.1 77.9
05/06/2019 14:31:48 67.22 67.84 71.55 69.2 70.8 71.3 70.66 71.64 77.12 73.3 78.1 77.9
05/06/2019 14:31:49 65.71 67.44 71.55 69.2 70.8 71.3 70.23 71.09 77.12 73.2 78.1 77.9
05/06/2019 14:31:50 65.42 66.47 71.55 69.2 70.8 71.3 70.26 70.6 77.12 73.2 78.1 77.9
05/06/2019 14:31:51 66.51 67.29 71.55 69.2 70.8 71.3 70.39 70.92 77.12 73.2 78.1 77.9
05/06/2019 14:31:52 63.69 65.79 71.55 69.2 70.8 71.3 69.57 70.21 77.12 73.2 78.1 77.9
05/06/2019 14:31:53 64.66 64.7 71.55 69.2 70.8 71.3 69.74 69.93 77.12 73.2 78.1 77.9
05/06/2019 14:31:54 64.53 64.69 71.55 69.1 70.8 71.3 69.7 69.88 77.12 73.2 78.1 77.9
05/06/2019 14:31:55 64.53 64.61 71.55 69.1 70.8 71.3 70.11 70.08 77.12 73.2 78.1 77.9
05/06/2019 14:31:56 65.28 65.03 71.55 69.1 70.8 71.3 70.57 70.4 77.12 73.2 78.1 77.9
05/06/2019 14:31:57 65.99 65.76 71.55 69 70.8 71.3 71.41 71.16 77.12 73.1 78.1 77.9
05/06/2019 14:31:58 68.94 68.04 71.55 69 70.8 71.3 77.6 76.46 77.12 73.1 78.1 77.9
05/06/2019 14:31:59 69.42 69.04 71.55 69 70.8 71.3 76.19 76.38 77.12 73.1 78.1 77.9
05/06/2019 14:32:00 67.32 68.87 71.55 69 70.8 71.3 74.15 76.08 77.12 73.1 78.1 77.9
05/06/2019 14:32:01 67.24 67.93 71.55 69 70.8 71.3 76.42 76.4 77.12 73.1 78.1 77.9
05/06/2019 14:32:02 68.4 68.26 69.82 69 70.8 71.3 75.99 76.67 76.67 73.1 78.1 77.9
05/06/2019 14:32:03 67.74 68.48 69.04 69 70.8 71.3 76.18 76.82 76.82 73.1 78.1 77.9
05/06/2019 14:32:04 66.09 67.76 69.04 69 70.8 71.3 74.12 76.04 76.82 73.2 78.1 77.9
05/06/2019 14:32:05 69.62 69.3 69.3 69 70.8 71.3 79.85 79.14 79.14 73.2 78.1 77.9
05/06/2019 14:32:06 65.86 68.46 69.3 69 70.8 71.3 73.43 78.17 79.14 73.2 78.1 77.9
05/06/2019 14:32:07 69.7 68.9 69.3 69 70.8 71.3 78.63 77.77 79.14 73.2 78.1 77.9
05/06/2019 14:32:08 65.53 68.92 69.3 69 70.8 71.3 73.11 77.93 79.14 73.1 78.1 77.9
05/06/2019 14:32:09 68.9 68.42 69.3 68.9 70.8 71.3 75.78 75.78 79.14 73.1 78.1 77.9
05/06/2019 14:32:10 68.43 69.03 69.3 68.9 70.8 71.3 74.8 75.76 79.14 73 78.1 77.9
05/06/2019 14:32:11 67.04 68.15 69.3 68.9 70.8 71.3 74.83 75.41 79.14 73 78.1 77.9
05/06/2019 14:32:12 67.64 68.03 69.3 68.9 70.8 71.3 75.22 75.59 79.14 73 78.1 77.9
05/06/2019 14:32:13 65.58 67.63 69.3 68.9 70.8 71.3 73.63 75.63 79.14 73 78.1 77.9
05/06/2019 14:32:14 70.92 70.01 70.01 68.9 70.8 71.3 78.01 77.25 79.14 73 78.1 77.9
05/06/2019 14:32:15 71.92 71.61 71.61 68.9 70.8 71.3 80.54 79.9 79.9 73.1 78.1 77.9
05/06/2019 14:32:16 73.21 72.93 72.93 68.9 70.8 71.3 80.51 80.54 80.54 73.1 78.1 77.9
05/06/2019 14:32:17 72.44 73.02 73.02 69 70.8 71.3 79.82 81.44 81.44 73.1 78.1 77.9
05/06/2019 14:32:18 71.8 72.89 73.02 69 70.8 71.3 77.56 79.5 81.44 73.1 78.1 77.9
05/06/2019 14:32:19 73.69 73.45 73.45 69 70.8 71.3 80.51 79.93 81.44 73.2 78.1 77.9
05/06/2019 14:32:20 70.17 72.94 73.45 69 70.8 71.3 80.11 80.51 81.44 73.2 78.1 77.9
05/06/2019 14:32:21 71.3 72.29 73.45 69 70.8 71.3 76.26 80.21 81.44 73.2 78.1 77.9
05/06/2019 14:32:22 68.22 71.29 73.45 69 70.8 71.3 73.44 77.97 81.44 73.2 78.1 77.9
05/06/2019 14:32:23 75.66 74.53 74.53 69.1 70.8 71.3 81.11 80.04 81.44 73.3 78.2 77.9
05/06/2019 14:32:24 77.1 76.42 76.42 69.1 70.9 71.3 83.65 82.79 82.79 73.4 78.2 77.9
05/06/2019 14:32:25 77.87 77.56 77.56 69.2 70.9 71.3 84.42 84.07 84.07 73.5 78.2 77.9
05/06/2019 14:32:26 73.34 77.18 77.56 69.2 70.9 71.3 78.55 83.62 84.07 73.5 78.2 77.9
05/06/2019 14:32:27 73.01 75.19 77.56 69.2 70.9 71.3 78.86 81.14 84.07 73.5 78.2 77.9
05/06/2019 14:32:28 70.16 74.03 77.56 69.2 70.9 71.3 76.66 80.06 84.07 73.5 78.2 77.9
05/06/2019 14:32:29 66.47 72.16 77.56 69.2 70.9 71.3 70.95 78.06 84.07 73.5 78.2 77.9
05/06/2019 14:32:30 66.87 69.41 77.56 69.2 70.9 71.3 74.54 75.43 84.07 73.5 78.2 77.9
05/06/2019 14:32:31 74.08 72.87 77.56 69.3 70.9 71.3 85.18 83.68 84.07 73.7 78.2 77.9
05/06/2019 14:32:32 73.17 73.4 77.56 69.3 70.9 71.3 83.85 84.4 84.4 73.9 78.2 77.9
05/06/2019 14:32:33 74.04 74.01 77.56 69.3 70.9 71.3 84.97 84.93 84.93 74 78.3 77.9
05/06/2019 14:32:34 68.75 73.67 77.56 69.3 70.9 71.3 78.61 84.6 84.93 74.1 78.3 77.9
05/06/2019 14:32:35 69.82 71.13 77.56 69.3 70.9 71.3 79.58 81.76 84.93 74.1 78.3 77.9
05/06/2019 14:32:36 73.47 72.83 77.56 69.4 70.9 71.3 85.06 84.13 84.93 74.3 78.3 77.9
05/06/2019 14:32:37 72.85 72.84 77.56 69.4 70.9 71.4 83.87 84.02 84.93 74.4 78.3 77.9
05/06/2019 14:32:38 71.81 72.87 77.56 69.4 70.9 71.4 83.14 84.07 84.93 74.5 78.3 78
05/06/2019 14:32:39 71.13 72.69 77.56 69.4 70.9 71.4 82.38 84.01 84.93 74.6 78.3 78
05/06/2019 14:32:40 74.06 73.89 77.56 69.4 71 71.4 80.16 82.72 84.93 74.6 78.3 78
05/06/2019 14:32:41 68.03 73.14 77.56 69.4 71 71.4 78.03 81.29 84.93 74.7 78.3 78
05/06/2019 14:32:42 64.03 70.68 77.56 69.4 70.9 71.4 71.49 79.57 84.93 74.7 78.3 78
05/06/2019 14:32:43 63.47 67.76 77.56 69.4 70.9 71.4 70.04 76.29 84.93 74.6 78.3 78
05/06/2019 14:32:44 68.91 68.47 77.56 69.4 70.9 71.4 78.94 78.37 84.93 74.7 78.3 78
05/06/2019 14:32:45 73.03 71.64 77.56 69.4 70.9 71.4 83.6 82.07 84.93 74.7 78.4 78
05/06/2019 14:32:46 70.56 71.56 77.56 69.3 70.9 71.4 81.4 82.07 84.93 74.8 78.4 78
05/06/2019 14:32:47 73.5 72.76 77.56 69.3 71 71.4 85.17 84.2 84.93 74.9 78.4 78
05/06/2019 14:32:48 71.99 72.82 77.56 69.3 71 71.4 83.11 84.29 84.93 75 78.4 78
05/06/2019 14:32:49 74.92 74.2 77.56 69.4 71 71.4 86.54 85.73 85.73 75.2 78.4 78
05/06/2019 14:32:50 70.95 74.23 77.56 69.4 71 71.4 81.99 85.77 85.77 75.2 78.4 78
05/06/2019 14:32:51 69.25 72.41 77.56 69.4 71 71.4 80.05 83.73 85.77 75.3 78.4 78
05/06/2019 14:32:52 66.09 70.75 77.56 69.3 71 71.4 76.06 81.84 85.77 75.3 78.4 78
05/06/2019 14:32:53 63.5 68.36 77.56 69.2 71 71.4 70.76 79.06 85.77 75.2 78.4 78
05/06/2019 14:32:54 64.62 65.98 77.56 69.2 71 71.4 70.65 75.76 85.77 75.2 78.4 78
05/06/2019 14:32:55 64.03 65.31 77.18 69.2 71 71.4 70.44 73.32 85.77 75.2 78.4 78
05/06/2019 14:32:56 64.17 64.53 75.19 69.2 71 71.4 71.28 71.84 85.77 75.2 78.4 78
05/06/2019 14:32:57 64.74 64.59 74.23 69.2 70.9 71.4 71.42 71.61 85.77 75.2 78.4 78
05/06/2019 14:32:58 66.8 66.23 74.23 69 70.9 71.4 74.34 74.06 85.77 75.2 78.4 78
05/06/2019 14:32:59 71.93 70.46 74.23 69 70.9 71.4 81.06 79.3 85.77 75.2 78.4 78
05/06/2019 14:33:00 69.75 71.06 74.23 69 70.9 71.4 78.04 79.24 85.77 75.2 78.5 78
05/06/2019 14:33:01 67.98 69.78 74.23 69 70.9 71.4 78.11 78.7 85.77 75.2 78.5 78
05/06/2019 14:33:02 72.68 71.93 74.23 69 70.9 71.4 83.57 82.61 85.77 75.3 78.5 78
05/06/2019 14:33:03 69.46 71.94 74.23 69 70.9 71.4 79.08 82.61 85.77 75.3 78.5 78
05/06/2019 14:33:04 69.48 70.67 74.23 69 70.9 71.4 78.47 80.87 85.77 75.4 78.5 78
05/06/2019 14:33:05 71.24 70.94 74.23 69 71 71.4 80.1 79.96 85.77 75.4 78.5 78
05/06/2019 14:33:06 71.61 71.41 74.23 69 71 71.4 79.51 79.97 85.77 75.4 78.5 78
05/06/2019 14:33:07 70.4 71.32 74.23 69.1 71 71.4 76.2 79.49 85.77 75.5 78.5 78
05/06/2019 14:33:08 70.25 70.7 74.23 69.1 71 71.4 75.94 77.62 85.77 75.5 78.5 78
05/06/2019 14:33:09 72.44 71.99 74.23 69.1 71 71.4 81.11 80.4 85.77 75.5 78.5 78
05/06/2019 14:33:10 71.16 71.96 74.23 69.1 71 71.4 79.23 80.54 85.77 75.5 78.5 78
05/06/2019 14:33:11 70.84 71.42 74.23 69.1 71 71.4 79.18 79.46 85.77 75.6 78.5 78
05/06/2019 14:33:12 73.45 72.94 74.23 69.1 71 71.4 81.03 80.75 85.77 75.6 78.5 78
05/06/2019 14:33:13 75.48 74.64 74.64 69.2 71 71.4 82.27 82.19 85.77 75.7 78.5 78
05/06/2019 14:33:14 74.33 74.57 74.64 69.2 71 71.4 78.38 81.48 85.77 75.7 78.5 78
05/06/2019 14:33:15 75.62 75.25 75.25 69.2 71 71.4 78.68 79.87 85.77 75.7 78.5 78
05/06/2019 14:33:16 75.85 75.66 75.66 69.3 71 71.4 78.55 79.18 85.77 75.7 78.5 78
05/06/2019 14:33:17 76.68 76.42 76.42 69.4 71 71.4 82.19 81.45 85.77 75.8 78.5 78
05/06/2019 14:33:18 76.76 76.62 76.62 69.4 71.1 71.4 81.79 81.71 85.77 75.8 78.6 78
05/06/2019 14:33:19 76.78 76.88 76.88 69.5 71.1 71.4 80.83 81.96 85.77 75.9 78.6 78
05/06/2019 14:33:20 75.07 76.63 76.88 69.6 71.1 71.4 78.5 80.93 83.73 75.9 78.6 78
05/06/2019 14:33:21 74.35 75.62 76.88 69.6 71.1 71.4 78.06 79.55 82.61 75.9 78.6 78
05/06/2019 14:33:22 75.91 75.55 76.88 69.6 71.1 71.4 79.54 79.31 82.61 75.9 78.6 78
05/06/2019 14:33:23 76.06 75.9 76.88 69.7 71.1 71.4 78.52 79.35 82.61 76 78.6 78
05/06/2019 14:33:24 78.14 77.54 77.54 69.8 71.1 71.4 84.98 83.89 83.89 76.1 78.6 78
05/06/2019 14:33:25 77.7 77.74 77.74 69.9 71.2 71.4 84.36 84.47 84.47 76.2 78.6 78
05/06/2019 14:33:26 75.32 77.66 77.74 69.9 71.2 71.4 79.72 84.35 84.47 76.2 78.6 78
05/06/2019 14:33:27 75.71 76.38 77.74 70 71.2 71.4 80.21 82.16 84.47 76.2 78.6 78
05/06/2019 14:33:28 76.39 76.41 77.74 70 71.2 71.4 81.1 81.46 84.47 76.3 78.6 78
05/06/2019 14:33:29 76.39 76.51 77.74 70.1 71.2 71.4 81.61 81.72 84.47 76.3 78.6 78
05/06/2019 14:33:30 76.05 76.39 77.74 70.2 71.2 71.4 80.47 81.78 84.47 76.4 78.6 78
05/06/2019 14:33:31 76.52 76.43 77.74 70.2 71.2 71.4 80.09 81.36 84.47 76.4 78.7 78.1
05/06/2019 14:33:32 77.14 76.99 77.74 70.3 71.3 71.4 81.69 81.44 84.47 76.4 78.7 78.1
05/06/2019 14:33:33 76.81 76.96 77.74 70.3 71.3 71.4 80.52 81.3 84.47 76.5 78.7 78.1
05/06/2019 14:33:34 75.59 76.95 77.74 70.4 71.3 71.4 80.59 81.17 84.47 76.5 78.7 78.1
05/06/2019 14:33:35 76.65 76.5 77.74 70.4 71.3 71.4 80.81 80.94 84.47 76.5 78.7 78.1
05/06/2019 14:33:36 76.6 76.55 77.74 70.4 71.3 71.5 79.85 80.68 84.47 76.5 78.7 78.1
05/06/2019 14:33:37 75.6 76.6 77.74 70.5 71.3 71.5 79.51 80.3 84.47 76.6 78.7 78.1
05/06/2019 14:33:38 74.97 75.92 77.74 70.5 71.3 71.5 78.7 79.72 84.47 76.6 78.7 78.1
05/06/2019 14:33:39 74.93 75.35 77.74 70.6 71.4 71.5 78.65 79.1 84.47 76.6 78.7 78.1
05/06/2019 14:33:40 75.15 75.23 77.74 70.6 71.4 71.5 78.97 79 84.47 76.6 78.7 78.1
05/06/2019 14:33:41 74.73 75.1 77.74 70.6 71.4 71.5 79.69 79.57 84.47 76.7 78.7 78.1
05/06/2019 14:33:42 75.08 75.06 77.74 70.7 71.4 71.5 79.22 79.9 84.47 76.7 78.7 78.1
05/06/2019 14:33:43 74.92 75.17 77.74 70.7 71.4 71.5 77.81 79.18 84.47 76.7 78.7 78.1
05/06/2019 14:33:44 75.17 75.14 77.74 70.7 71.4 71.5 79.41 79.26 84.47 76.7 78.7 78.1
05/06/2019 14:33:45 75.66 75.5 77.74 70.8 71.4 71.5 79.27 79.37 84.47 76.7 78.7 78.1
05/06/2019 14:33:46 76.42 76.16 77.74 70.8 71.4 71.5 79.51 79.52 84.47 76.8 78.7 78.1
05/06/2019 14:33:47 72.44 76.03 77.74 70.8 71.4 71.5 78.62 79.45 84.47 76.8 78.7 78.1
05/06/2019 14:33:48 71.16 73.95 77.74 70.8 71.4 71.5 78.07 78.86 84.47 76.8 78.7 78.1
05/06/2019 14:33:49 71.74 72.42 77.74 70.9 71.4 71.5 76.8 78.24 84.47 76.8 78.7 78.1
05/06/2019 14:33:50 70.12 72.04 77.74 70.9 71.4 71.5 76.51 77.4 84.47 76.8 78.7 78.1
05/06/2019 14:33:51 69.68 70.96 77.74 70.9 71.4 71.5 75.03 76.88 84.47 76.8 78.7 78.1
05/06/2019 14:33:52 70.52 70.8 77.74 70.9 71.4 71.5 77.7 77.54 84.47 76.8 78.7 78.1
05/06/2019 14:33:53 70.31 71.21 77.74 70.9 71.4 71.5 78.8 79.03 84.47 76.8 78.7 78.1
05/06/2019 14:33:54 70.34 70.64 77.74 70.9 71.5 71.5 80.47 80.18 84.47 76.8 78.8 78.1
05/06/2019 14:33:55 70.34 71.22 77.66 70.9 71.5 71.5 79.68 80.72 84.35 76.9 78.8 78.1
05/06/2019 14:33:56 65.74 70.16 76.99 70.9 71.5 71.5 74.74 79.6 82.16 76.9 78.8 78.1
05/06/2019 14:33:57 66.68 68.05 76.99 70.9 71.5 71.5 74.63 77.37 81.78 76.9 78.8 78.1
05/06/2019 14:33:58 63.39 67.05 76.99 70.9 71.5 71.5 70.06 75.66 81.78 76.9 78.8 78.1
05/06/2019 14:33:59 63.08 65.17 76.99 70.9 71.4 71.5 69.52 73.08 81.78 76.9 78.8 78.1
05/06/2019 14:34:00 67.78 67.28 76.99 70.9 71.4 71.5 71.57 71.75 81.44 76.9 78.8 78.1
05/06/2019 14:34:01 63.7 66.02 76.99 70.9 71.4 71.5 70.44 71.31 81.44 76.9 78.8 78.1
05/06/2019 14:34:02 62.37 64.88 76.96 70.9 71.4 71.5 68.91 70.95 81.3 76.9 78.8 78.1
05/06/2019 14:34:03 73.12 71.77 76.95 70.9 71.4 71.5 73.89 73.07 81.17 76.9 78.8 78.1
05/06/2019 14:34:04 64.09 70.75 76.6 70.9 71.4 71.5 70.07 72.45 80.94 76.9 78.8 78.1
05/06/2019 14:34:05 62.12 67.75 76.6 70.9 71.4 71.5 69.06 70.98 80.72 76.9 78.8 78.1
05/06/2019 14:34:06 71.88 71.3 76.6 70.9 71.4 71.5 73.44 73.04 80.72 76.9 78.8 78.1
05/06/2019 14:34:07 70.36 72.56 76.16 70.9 71.4 71.5 73.28 74.38 80.72 76.9 78.8 78.1
05/06/2019 14:34:08 62.34 69.98 76.16 70.9 71.4 71.5 69.54 72.67 80.72 76.9 78.8 78.1
05/06/2019 14:34:09 63.54 66.8 76.16 70.9 71.4 71.5 69.49 70.94 80.72 76.9 78.8 78.1
05/06/2019 14:34:10 65.3 65.39 76.16 70.9 71.4 71.5 69.98 70.02 80.72 76.9 78.8 78.1
05/06/2019 14:34:11 69.84 68.86 76.16 70.9 71.4 71.5 72.56 72 80.72 76.9 78.8 78.1
05/06/2019 14:34:12 71.98 71.34 76.16 70.9 71.4 71.5 75.27 74.58 80.72 76.9 78.8 78.1
05/06/2019 14:34:13 73.94 73.34 76.16 71 71.4 71.5 76.27 75.91 80.72 76.9 78.8 78.1
05/06/2019 14:34:14 72.06 74.06 76.16 71 71.5 71.5 75.15 76.67 80.72 76.9 78.8 78.1
05/06/2019 14:34:15 62.1 71.73 76.16 71 71.5 71.5 68.79 74.74 80.72 76.9 78.8 78.1
05/06/2019 14:34:16 64.02 68.18 76.03 71 71.5 71.5 69.33 72.02 80.72 76.9 78.8 78.1
05/06/2019 14:34:17 62.14 66 74.06 71 71.4 71.5 68.37 70.51 80.72 76.9 78.8 78.1
05/06/2019 14:34:18 62.02 63.95 74.06 71 71.4 71.5 68.73 69.26 80.72 76.9 78.8 78.1
05/06/2019 14:34:19 62.44 62.89 74.06 70.9 71.4 71.5 69.04 69.1 80.72 76.9 78.8 78.1
05/06/2019 14:34:20 62.17 62.68 74.06 70.9 71.4 71.5 69.09 69.13 80.72 76.9 78.8 78.1
05/06/2019 14:34:21 62.35 62.48 74.06 70.9 71.4 71.5 69.35 69.32 80.72 76.9 78.8 78.1
05/06/2019 14:34:22 62.08 62.47 74.06 70.9 71.4 71.5 69.48 69.71 80.72 76.9 78.8 78.1
05/06/2019 14:34:23 61.75 62.18 74.06 70.9 71.4 71.5 68.55 69.28 80.72 76.9 78.8 78.1
05/06/2019 14:34:24 61.93 62.05 74.06 70.9 71.4 71.5 68.55 68.89 80.72 76.9 78.8 78.1
05/06/2019 14:34:25 67.21 66.53 74.06 70.9 71.4 71.5 70.49 70.12 79.6 76.9 78.8 78.1
05/06/2019 14:34:26 70.66 69.57 74.06 70.9 71.4 71.5 72.27 71.62 77.37 76.9 78.8 78.1
05/06/2019 14:34:27 70.28 70.06 74.06 70.9 71.4 71.5 71.91 71.83 76.67 76.9 78.8 78.1
05/06/2019 14:34:28 70.9 70.63 74.06 70.9 71.4 71.5 73.2 72.76 76.67 76.9 78.8 78.1
05/06/2019 14:34:29 69.9 70.73 74.06 70.9 71.4 71.5 72.25 72.86 76.67 76.9 78.8 78.1
05/06/2019 14:34:30 70.35 70.34 74.06 70.9 71.4 71.5 71.92 72.32 76.67 76.9 78.8 78.1
05/06/2019 14:34:31 70.42 70.43 74.06 70.9 71.5 71.5 72.88 72.68 76.67 76.9 78.8 78.1
05/06/2019 14:34:32 70.91 70.72 74.06 70.9 71.5 71.5 72.71 72.87 76.67 76.9 78.8 78.1
05/06/2019 14:34:33 74.64 73.9 74.06 71 71.5 71.5 76.16 75.48 76.67 76.9 78.8 78.1
05/06/2019 14:34:34 76.32 75.81 75.81 71 71.5 71.5 78.03 77.3 77.3 76.9 78.8 78.1
05/06/2019 14:34:35 71.63 75.46 75.81 71 71.5 71.5 73.44 77.2 77.3 76.9 78.8 78.1
05/06/2019 14:34:36 71.72 73.37 75.81 71 71.5 71.5 73.54 75.17 77.3 76.9 78.8 78.1
05/06/2019 14:34:37 70.99 72.44 75.81 71 71.5 71.5 72.52 74.26 77.3 76.9 78.8 78.1
05/06/2019 14:34:38 70.98 71.58 75.81 71 71.5 71.5 72.6 73.26 77.3 76.9 78.8 78.1
05/06/2019 14:34:39 71.24 71.28 75.81 71.1 71.5 71.5 72.59 72.87 77.3 76.9 78.8 78.1
05/06/2019 14:34:40 70.89 71.31 75.81 71.1 71.5 71.5 72.34 72.79 77.3 76.9 78.8 78.1
05/06/2019 14:34:41 70.76 70.97 75.81 71.1 71.5 71.5 72.55 72.57 77.3 76.9 78.8 78.1
05/06/2019 14:34:42 70.29 70.84 75.81 71.1 71.5 71.5 72.04 72.53 77.3 76.9 78.8 78.1
05/06/2019 14:34:43 70.61 70.66 75.81 71.1 71.5 71.5 72.19 72.33 77.3 76.9 78.8 78.1
05/06/2019 14:34:44 71.27 71.09 75.81 71.1 71.5 71.5 72.46 72.43 77.3 76.9 78.8 78.1
05/06/2019 14:34:45 71.15 71.28 75.81 71.1 71.5 71.5 72.4 72.55 77.3 77 78.8 78.1
05/06/2019 14:34:46 68.7 71.16 75.81 71.1 71.5 71.5 70.93 72.51 77.3 77 78.8 78.1
05/06/2019 14:34:47 70.61 70.51 75.81 71.1 71.5 71.5 71.99 71.95 77.3 77 78.8 78.1
05/06/2019 14:34:48 71.28 70.98 75.81 71.1 71.5 71.5 72.38 72.23 77.3 77 78.8 78.1
05/06/2019 14:34:49 68.75 71 75.81 71.1 71.5 71.5 70.93 72.23 77.3 77 78.8 78.1
05/06/2019 14:34:50 66.42 69.55 75.81 71.1 71.5 71.5 69.85 71.35 77.3 77 78.8 78.1
05/06/2019 14:34:51 63.79 67.84 75.81 71.1 71.5 71.5 69.16 70.46 77.3 77 78.8 78.1
05/06/2019 14:34:52 63.79 65.8 75.81 71.1 71.5 71.5 69.36 69.79 77.3 77 78.8 78.1
05/06/2019 14:34:53 63.44 64.64 75.81 71.1 71.5 71.5 69.15 69.51 77.3 77 78.8 78.1
05/06/2019 14:34:54 62.95 63.9 75.81 71.1 71.5 71.5 69.05 69.27 77.3 77 78.8 78.1
05/06/2019 14:34:55 68.27 67.78 75.81 71.1 71.5 71.5 70.83 70.73 77.3 77 78.8 78.1
05/06/2019 14:34:56 64.63 67.79 75.81 71.1 71.5 71.5 69.49 70.75 77.3 77 78.8 78.1
05/06/2019 14:34:57 68.89 68.47 75.81 71.1 71.5 71.5 71.39 71.2 77.3 77 78.8 78.1
05/06/2019 14:34:58 74.94 73.96 75.81 71.2 71.5 71.5 76.95 76.02 77.3 77 78.8 78.1
05/06/2019 14:34:59 74.65 75.58 75.81 71.2 71.6 71.5 76.8 77.61 77.61 77 78.8 78.1
05/06/2019 14:35:00 69.91 73.94 75.81 71.2 71.6 71.5 72.45 76.11 77.61 77 78.8 78.1
05/06/2019 14:35:01 65.4 72.16 75.81 71.2 71.6 71.5 69.89 74.44 77.61 77 78.8 78.1
05/06/2019 14:35:02 65.14 69.18 75.81 71.2 71.6 71.5 69.86 72.22 77.61 77 78.8 78.1
05/06/2019 14:35:03 64.09 67.15 75.81 71.2 71.6 71.5 69.56 70.91 77.61 77 78.8 78.1
05/06/2019 14:35:04 64.42 65.73 75.58 71.2 71.6 71.5 69.02 70.21 77.61 77 78.8 78.1
05/06/2019 14:35:05 63.4 64.68 75.58 71.2 71.6 71.5 68.63 69.42 77.61 77 78.8 78.1
05/06/2019 14:35:06 63.29 63.88 75.58 71.2 71.6 71.5 68.75 68.95 77.61 77 78.8 78.1
05/06/2019 14:35:07 65.13 64.7 75.58 71.2 71.6 71.5 69.36 69.24 77.61 77 78.8 78.1
05/06/2019 14:35:08 65.97 65.76 75.58 71.2 71.6 71.5 70.12 69.9 77.61 77 78.8 78.1
05/06/2019 14:35:09 64.16 65.72 75.58 71.2 71.6 71.5 69.39 69.87 77.61 77 78.8 78.1
05/06/2019 14:35:10 64.06 64.78 75.58 71.2 71.6 71.5 72.28 71.8 77.61 77 78.8 78.1
05/06/2019 14:35:11 62.88 64.42 75.58 71.2 71.6 71.5 69.1 71.78 77.61 77 78.8 78.1
05/06/2019 14:35:12 64.1 64 75.58 71.2 71.6 71.5 69.71 70.29 77.61 77 78.8 78.1
05/06/2019 14:35:13 63.67 64.19 75.58 71.2 71.6 71.5 69.39 70.07 77.61 77 78.8 78.1
05/06/2019 14:35:14 63.07 63.67 75.58 71.1 71.6 71.5 69.24 69.58 77.61 77 78.8 78.1
05/06/2019 14:35:15 63.59 63.63 75.58 71.1 71.6 71.5 69.42 69.48 77.61 77 78.8 78.1
05/06/2019 14:35:16 63.02 63.68 75.58 71.1 71.6 71.5 69.16 69.56 77.61 77 78.8 78.1
05/06/2019 14:35:17 62.79 63.21 75.58 71.1 71.6 71.5 68.82 69.29 77.61 76.9 78.8 78.1
05/06/2019 14:35:18 62.68 62.86 75.58 71.1 71.5 71.5 68.6 69 77.61 76.9 78.8 78.1
05/06/2019 14:35:19 64.83 64.56 75.58 71.1 71.5 71.5 70.09 69.84 77.61 76.9 78.8 78.1
05/06/2019 14:35:20 62.73 63.89 75.58 71.1 71.5 71.5 69.1 69.49 77.61 76.9 78.8 78.1
05/06/2019 14:35:21 63.65 63.61 75.58 71.1 71.5 71.5 69.56 69.54 77.61 76.9 78.8 78.1
05/06/2019 14:35:22 62.71 63.5 75.58 71 71.5 71.5 68.97 69.48 77.61 76.9 78.8 78.1
05/06/2019 14:35:23 65.75 65.33 75.58 71 71.5 71.5 70.72 70.39 77.61 76.9 78.8 78.1
05/06/2019 14:35:24 63.52 65.42 75.58 71 71.5 71.5 69.47 70.56 77.61 76.9 78.8 78.1
05/06/2019 14:35:25 63.18 64.16 75.58 71 71.5 71.4 69.09 69.79 77.61 76.9 78.8 78.1
05/06/2019 14:35:26 62.23 63.63 75.58 71 71.5 71.4 68.18 69.34 77.61 76.9 78.8 78.1
05/06/2019 14:35:27 63.82 63.52 75.58 71 71.5 71.4 69.83 69.48 77.61 76.9 78.8 78.1
05/06/2019 14:35:28 63.64 63.73 75.58 71 71.5 71.4 69.58 69.74 77.61 76.9 78.8 78.1
05/06/2019 14:35:29 62.28 63.55 73.94 71 71.5 71.4 68.52 69.51 76.11 76.9 78.8 78.1
05/06/2019 14:35:30 62.83 63.05 72.16 71 71.5 71.4 68.37 68.94 74.44 76.9 78.8 78.1
05/06/2019 14:35:31 75.42 74.09 74.09 71 71.6 71.3 76.27 75.15 75.15 76.9 78.8 78
05/06/2019 14:35:32 78.97 77.84 77.84 71.1 71.6 71.3 80.05 78.91 78.91 77 78.8 78
05/06/2019 14:35:33 80.7 79.78 79.78 71.2 71.6 71.3 82.34 81.32 81.32 77 78.8 78
05/06/2019 14:35:34 75.96 79.9 79.9 71.2 71.6 71.3 78.2 81.58 81.58 77 78.8 78
05/06/2019 14:35:35 64.96 77.32 79.9 71.2 71.6 71.3 69.79 79.15 81.58 77 78.8 78
05/06/2019 14:35:36 65.07 73.51 79.9 71.2 71.6 71.3 69.79 75.71 81.58 77 78.8 78
05/06/2019 14:35:37 63.44 70.09 79.9 71.2 71.6 71.3 69.23 72.93 81.58 77 78.8 78
05/06/2019 14:35:38 72.57 71.61 79.9 71.2 71.6 71.3 73.68 73.08 81.58 77 78.8 78
05/06/2019 14:35:39 75.37 74.47 79.9 71.2 71.7 71.3 76.23 75.47 81.58 77 78.8 78
05/06/2019 14:35:40 75.98 75.95 79.9 71.3 71.7 71.3 77.51 77.19 81.58 77 78.8 78
05/06/2019 14:35:41 65.11 75.09 79.9 71.2 71.7 71.3 69.85 76.56 81.58 77 78.8 78
05/06/2019 14:35:42 64.59 71.48 79.9 71.2 71.7 71.3 69.87 73.58 81.58 77 78.8 78
05/06/2019 14:35:43 66.45 68.48 79.9 71.2 71.7 71.3 70.4 71.63 81.58 77 78.8 78
05/06/2019 14:35:44 66.01 67.62 79.9 71.2 71.7 71.3 70.16 71.08 81.58 77 78.8 78
05/06/2019 14:35:45 65.67 66.69 79.9 71.2 71.7 71.3 69.45 70.51 81.58 77 78.8 78
05/06/2019 14:35:46 68.07 68.17 79.9 71.1 71.7 71.3 70.56 70.75 81.58 77 78.8 78
05/06/2019 14:35:47 62.69 67.14 79.9 71.1 71.7 71.3 68.86 70.19 81.58 77 78.8 78
05/06/2019 14:35:48 63.83 64.9 79.9 71.1 71.7 71.3 69.78 69.8 81.58 77 78.8 78
05/06/2019 14:35:49 66.11 65.63 79.9 71.1 71.7 71.3 69.41 70.04 81.58 77 78.8 78
05/06/2019 14:35:50 65.97 66.21 79.9 71.1 71.7 71.3 69.9 70.03 81.58 77 78.8 78
05/06/2019 14:35:51 65.4 65.77 79.9 71.1 71.7 71.3 69.66 69.76 81.58 77 78.8 78
05/06/2019 14:35:52 63.89 65.69 79.9 71 71.7 71.3 69.45 69.72 81.58 76.9 78.8 78
05/06/2019 14:35:53 65.57 65.28 79.9 71 71.7 71.3 70.09 69.91 81.58 76.9 78.8 78
05/06/2019 14:35:54 69.77 68.87 79.9 71 71.7 71.3 71.76 71.35 81.58 76.9 78.8 78
05/06/2019 14:35:55 70.31 69.96 79.9 71 71.7 71.3 75.31 75.01 81.58 76.9 78.8 78
05/06/2019 14:35:56 72.15 71.36 79.9 71 71.7 71.3 81.22 79.86 81.58 77 78.8 78
05/06/2019 14:35:57 70.74 71.38 79.9 71 71.7 71.3 75.93 79.41 81.58 77 78.8 78
05/06/2019 14:35:58 71.15 71.27 79.9 71 71.7 71.3 73.63 77.66 81.58 77 78.8 78
05/06/2019 14:35:59 76.18 75 79.9 71.1 71.7 71.3 79.17 78.38 81.58 77 78.8 78
05/06/2019 14:36:00 76.3 75.85 79.9 71.1 71.7 71.3 78.91 78.76 81.58 77 78.8 78
05/06/2019 14:36:01 70.62 75.79 79.9 71.1 71.7 71.3 80 79.85 81.58 77 78.8 78
05/06/2019 14:36:02 70.25 73.24 79.9 71.1 71.7 71.3 79.28 79.89 81.58 77.1 78.8 78.1
05/06/2019 14:36:03 72 72.54 79.9 71.1 71.7 71.3 83.34 82.95 82.95 77.1 78.8 78.1
05/06/2019 14:36:04 68.89 71.67 77.32 71.1 71.7 71.3 78.75 81.87 82.95 77.1 78.8 78.1
05/06/2019 14:36:05 70.32 70.49 75.95 71.1 71.7 71.3 79.79 80.5 82.95 77.2 78.8 78.1
05/06/2019 14:36:06 69.17 70.33 75.95 71.2 71.7 71.3 77.08 80.41 82.95 77.2 78.9 78.1
05/06/2019 14:36:07 68.85 69.66 75.95 71.2 71.7 71.3 76.5 78.38 82.95 77.2 78.9 78.1
05/06/2019 14:36:08 66.68 69.09 75.95 71.2 71.7 71.3 74.66 77.51 82.95 77.2 78.9 78.1
05/06/2019 14:36:09 78.27 77.43 77.43 71.2 71.7 71.3 78.61 78.42 82.95 77.2 78.9 78.1
05/06/2019 14:36:10 79.08 79.46 79.46 71.3 71.8 71.3 79.07 79.68 82.95 77.2 78.9 78.1
05/06/2019 14:36:11 76.16 78.71 79.46 71.4 71.8 71.3 79.9 79.76 82.95 77.2 78.9 78.1
05/06/2019 14:36:12 67.5 76.57 79.46 71.4 71.8 71.3 76.38 79.44 82.95 77.2 78.9 78.1
05/06/2019 14:36:13 68.25 73.06 79.46 71.4 71.8 71.3 77.81 78 82.95 77.3 78.9 78.1
05/06/2019 14:36:14 72.4 72.37 79.46 71.4 71.8 71.3 80.69 80.21 82.95 77.3 78.9 78.1
05/06/2019 14:36:15 69.87 72.76 79.46 71.4 71.8 71.3 75.36 80.22 82.95 77.3 78.9 78.1
05/06/2019 14:36:16 71.89 71.77 79.46 71.4 71.8 71.3 77.87 78.02 82.95 77.3 78.9 78.1
05/06/2019 14:36:17 72.44 72.43 79.46 71.4 71.8 71.3 82.95 81.77 82.95 77.4 78.9 78.1
05/06/2019 14:36:18 73.32 73.16 79.46 71.4 71.8 71.3 80.35 81.76 82.95 77.4 78.9 78.1
05/06/2019 14:36:19 74.54 74.69 79.46 71.5 71.8 71.3 85.39 84.88 84.88 77.5 78.9 78.1
05/06/2019 14:36:20 69.21 73.77 79.46 71.5 71.8 71.3 77.31 83.93 84.88 77.5 78.9 78.1
05/06/2019 14:36:21 71.13 71.64 79.46 71.5 71.8 71.3 77.25 81.01 84.88 77.5 78.9 78.1
05/06/2019 14:36:22 68.84 71.46 79.46 71.5 71.8 71.3 72.34 79.05 84.88 77.5 78.9 78.1
05/06/2019 14:36:23 75.87 74.94 79.46 71.5 71.8 71.3 77.19 77.4 84.88 77.5 78.9 78.1
05/06/2019 14:36:24 67.16 73.92 79.46 71.5 71.8 71.3 71.25 76.45 84.88 77.5 78.9 78.1
05/06/2019 14:36:25 71.06 71.72 79.46 71.5 71.8 71.3 74.56 74.88 84.88 77.5 78.9 78.1
05/06/2019 14:36:26 71.1 71.18 79.46 71.5 71.8 71.3 74.51 74.58 84.88 77.5 78.9 78.1
05/06/2019 14:36:27 63.99 71.12 79.46 71.5 71.8 71.3 69.39 74.52 84.88 77.5 78.9 78.1
05/06/2019 14:36:28 63.86 68.04 79.46 71.5 71.8 71.3 69.8 72.06 84.88 77.5 78.9 78.1
05/06/2019 14:36:29 80.46 78.86 79.46 71.6 71.9 71.3 81.64 80.14 84.88 77.6 78.9 78.1
05/06/2019 14:36:30 69.74 78.86 79.46 71.6 71.9 71.3 72.11 80.12 84.88 77.6 78.9 78.1
05/06/2019 14:36:31 68.6 75.22 79.46 71.6 71.8 71.3 72.02 76.73 84.88 77.5 78.9 78.1
05/06/2019 14:36:32 69.48 72.42 79.46 71.6 71.8 71.3 73.01 74.55 84.88 77.5 78.9 78.1
05/06/2019 14:36:33 71.45 71.75 79.46 71.7 71.9 71.3 74.14 74.39 84.88 77.5 78.9 78.1
05/06/2019 14:36:34 70.59 71.87 79.46 71.7 71.9 71.3 73.48 74.64 84.88 77.6 78.9 78.1
05/06/2019 14:36:35 74.06 73.6 79.46 71.7 71.9 71.3 75.29 75.13 84.88 77.6 78.9 78.1
05/06/2019 14:36:36 65.6 73.31 79.46 71.7 71.8 71.3 70.39 74.88 84.88 77.6 78.9 78.1
05/06/2019 14:36:37 73.88 73.96 79.46 71.7 71.8 71.3 75.61 75.68 84.88 77.6 78.9 78.1
05/06/2019 14:36:38 74.12 75.59 79.46 71.7 71.9 71.3 76.02 77.24 84.88 77.6 78.9 78.1
05/06/2019 14:36:39 64.48 73.38 79.46 71.7 71.9 71.3 69.83 75.3 84.88 77.6 78.9 78.1
05/06/2019 14:36:40 64.5 69.96 78.86 71.7 71.9 71.3 70.16 72.71 84.88 77.6 78.9 78.1
05/06/2019 14:36:41 63.39 67.36 78.86 71.7 71.8 71.3 68.96 71.24 84.88 77.6 78.9 78.1
05/06/2019 14:36:42 63.47 65.29 78.86 71.7 71.8 71.3 68.91 69.95 84.88 77.6 78.9 78.1
05/06/2019 14:36:43 62.5 64.14 78.86 71.7 71.8 71.3 68.76 69.28 84.88 77.6 78.9 78.1
05/06/2019 14:36:44 64.5 64.25 78.86 71.7 71.8 71.3 69.44 69.37 84.88 77.6 78.9 78.1
05/06/2019 14:36:45 64.31 64.38 78.86 71.7 71.8 71.3 69.68 69.68 84.88 77.6 78.9 78.1
05/06/2019 14:36:46 63.49 64.26 78.86 71.7 71.8 71.3 68.91 69.5 84.88 77.6 78.9 78.1
05/06/2019 14:36:47 66.96 66.52 78.86 71.7 71.8 71.3 70.66 70.3 84.88 77.6 78.9 78.1
05/06/2019 14:36:48 64.45 66.15 78.86 71.7 71.8 71.3 69.77 70.27 84.88 77.6 78.9 78.1
05/06/2019 14:36:49 64.13 65.3 78.86 71.7 71.8 71.3 69.21 70.02 83.93 77.6 78.9 78.1
05/06/2019 14:36:50 63.06 64.54 78.86 71.7 71.8 71.3 68.8 69.48 81.01 77.6 78.9 78.1
05/06/2019 14:36:51 65.75 65.03 78.86 71.7 71.8 71.3 70.05 69.74 80.14 77.6 78.9 78.1
05/06/2019 14:36:52 63.85 65 78.86 71.7 71.8 71.3 69.29 69.63 80.14 77.6 78.9 78.1
05/06/2019 14:36:53 63.21 64.33 78.86 71.7 71.8 71.3 68.81 69.53 80.14 77.6 78.9 78.1
05/06/2019 14:36:54 62.98 63.63 78.86 71.7 71.8 71.3 68.82 69.07 80.14 77.6 78.9 78.1
05/06/2019 14:36:55 63.28 63.36 78.86 71.7 71.8 71.3 68.95 69 80.14 77.6 78.9 78.1
05/06/2019 14:36:56 64.32 64.15 78.86 71.7 71.8 71.3 69.14 69.13 80.14 77.6 78.9 78.1
05/06/2019 14:36:57 64.26 64.3 78.86 71.7 71.8 71.3 69.33 69.32 80.14 77.6 78.9 78.1
05/06/2019 14:36:58 64.19 64.49 78.86 71.7 71.8 71.3 69.25 69.45 80.14 77.6 78.9 78.1
05/06/2019 14:36:59 63.59 64.13 78.86 71.7 71.8 71.3 68.94 69.27 80.12 77.5 78.9 78.1
05/06/2019 14:37:00 63.94 63.95 75.59 71.7 71.8 71.3 69.27 69.23 77.24 77.5 78.9 78.1
05/06/2019 14:37:01 63.7 63.92 75.59 71.7 71.8 71.3 69.06 69.24 77.24 77.5 78.9 78.1
05/06/2019 14:37:02 63.03 63.82 75.59 71.7 71.8 71.3 69.03 69.24 77.24 77.5 78.9 78.1
05/06/2019 14:37:03 64.55 64.37 75.59 71.7 71.8 71.3 69.42 69.39 77.24 77.5 78.9 78.1
05/06/2019 14:37:04 64.32 64.59 75.59 71.7 71.8 71.3 69.21 69.41 77.24 77.5 78.9 78.1
05/06/2019 14:37:05 65.89 66.01 75.59 71.7 71.8 71.3 69.78 69.88 77.24 77.5 78.9 78.1
05/06/2019 14:37:06 65.23 66.96 75.59 71.7 71.8 71.3 69.94 70.32 77.24 77.5 78.9 78.1
05/06/2019 14:37:07 72.02 71.38 75.59 71.7 71.8 71.3 75.6 75.03 77.24 77.5 78.9 78.1
05/06/2019 14:37:08 63.71 70.64 73.38 71.7 71.8 71.3 69.48 74.28 75.3 77.5 78.9 78.1
05/06/2019 14:37:09 68.87 69.11 71.38 71.7 71.8 71.3 72.49 72.81 75.03 77.5 78.9 78.1
05/06/2019 14:37:10 63.91 68.91 71.38 71.7 71.8 71.3 69.38 72.65 75.03 77.5 78.9 78.1
05/06/2019 14:37:11 63.66 66.38 71.38 71.7 71.8 71.3 69.11 70.85 75.03 77.5 78.9 78.1
05/06/2019 14:37:12 63.8 64.82 71.38 71.7 71.8 71.3 69.91 70.01 75.03 77.4 78.9 78
05/06/2019 14:37:13 63.86 64.13 71.38 71.7 71.8 71.3 69.69 69.95 75.03 77.4 78.9 78
05/06/2019 14:37:14 63.45 63.98 71.38 71.7 71.8 71.3 69.62 69.91 75.03 77.4 78.9 78
05/06/2019 14:37:15 62.85 63.67 71.38 71.7 71.8 71.3 69.37 69.95 75.03 77.4 78.9 78
05/06/2019 14:37:16 63.04 63.56 71.38 71.6 71.8 71.3 69.27 69.48 75.03 77.4 78.9 78
05/06/2019 14:37:17 62.4 62.94 71.38 71.6 71.8 71.3 68.44 69.25 75.03 77.4 78.9 78
05/06/2019 14:37:18 74.53 73.53 73.53 71.6 71.8 71.3 75.97 75 75.03 77.3 78.9 78
05/06/2019 14:37:19 64.07 71.32 73.53 71.6 71.8 71.3 69.83 73.4 75.03 77.3 78.9 78
05/06/2019 14:37:20 62.48 68.24 73.53 71.6 71.8 71.3 69.08 71.52 75.03 77.3 78.9 78
05/06/2019 14:37:21 63.52 65.71 73.53 71.6 71.8 71.3 69.24 70.38 75.03 77.3 78.9 78
05/06/2019 14:37:22 64.89 64.98 73.53 71.6 71.8 71.3 69.73 69.84 75.03 77.3 78.9 78
05/06/2019 14:37:23 61.91 64.58 73.53 71.6 71.8 71.3 68.42 69.57 75.03 77.2 78.9 78
05/06/2019 14:37:24 63.23 63.31 73.53 71.5 71.8 71.3 68.89 68.98 75.03 77.2 78.9 78
05/06/2019 14:37:25 63.66 63.55 73.53 71.4 71.8 71.3 69.93 69.64 75.03 77.1 78.9 78
05/06/2019 14:37:26 64.03 64.11 73.53 71.4 71.8 71.3 69.33 69.55 75.03 77.1 78.9 78
05/06/2019 14:37:27 64 64.28 73.53 71.4 71.8 71.3 69.05 69.59 75.03 77.1 78.8 78
05/06/2019 14:37:28 62.85 64.02 73.53 71.4 71.8 71.3 69.24 69.43 75.03 77.1 78.8 78
05/06/2019 14:37:29 63.06 63.5 73.53 71.4 71.8 71.3 69.72 69.83 75.03 77.1 78.8 78
05/06/2019 14:37:30 62.88 63.17 73.53 71.4 71.7 71.3 68.74 69.48 75.03 77.1 78.8 78
05/06/2019 14:37:31 63.07 63.47 73.53 71.4 71.7 71.3 68.73 69.18 75.03 77 78.8 78
05/06/2019 14:37:32 63.81 63.58 73.53 71.3 71.7 71.3 69.05 69.06 75.03 76.9 78.7 78
05/06/2019 14:37:33 62.57 63.58 73.53 71.3 71.7 71.3 68.35 68.95 75.03 76.8 78.7 78
05/06/2019 14:37:34 63.12 63.1 73.53 71.3 71.7 71.2 68.83 68.79 75.03 76.8 78.7 78
05/06/2019 14:37:35 61.81 63.02 73.53 71.3 71.7 71.2 68.46 68.76 75.03 76.8 78.7 78
05/06/2019 14:37:36 62.16 62.37 73.53 71.3 71.7 71.2 68.78 68.81 75.03 76.7 78.7 78
05/06/2019 14:37:37 62.05 62.25 73.53 71.3 71.7 71.2 69.15 69.32 75 76.6 78.7 78
05/06/2019 14:37:38 62.43 62.48 73.53 71.3 71.7 71.2 68.97 69.06 75 76.5 78.7 78
05/06/2019 14:37:39 62.02 62.39 73.53 71.2 71.7 71.2 69.01 69.18 75 76.5 78.7 78
05/06/2019 14:37:40 62.95 62.77 73.53 71.2 71.7 71.2 69.31 69.25 75 76.4 78.7 78
05/06/2019 14:37:41 62.7 62.9 73.53 71.2 71.7 71.2 69.43 69.41 75 76.4 78.7 78
05/06/2019 14:37:42 62.36 62.75 73.53 71.2 71.7 71.2 68.81 69.51 75 76.4 78.7 78
05/06/2019 14:37:43 63.05 62.98 73.53 71.2 71.6 71.2 68.94 69.04 75 76.4 78.7 78
05/06/2019 14:37:44 64.09 63.68 73.53 71.2 71.6 71.2 69.81 69.59 75 76.4 78.6 78
05/06/2019 14:37:45 63.67 63.97 73.53 71.2 71.6 71.2 69.26 69.6 75 76.3 78.6 78
05/06/2019 14:37:46 62.72 63.69 73.53 71.2 71.6 71.2 68.79 69.39 75 76.3 78.6 78
05/06/2019 14:37:47 70.23 69.46 73.53 71.2 71.6 71.2 72.95 72.4 75 76.2 78.6 78
05/06/2019 14:37:48 71.08 71.02 71.32 71.2 71.6 71.2 73.6 73.51 73.51 76.1 78.6 78
05/06/2019 14:37:49 64.71 70.31 71.02 71.1 71.6 71.2 70.27 73.05 73.51 75.9 78.6 78
05/06/2019 14:37:50 69.65 69.36 71.02 71.1 71.6 71.2 72.62 72.49 73.51 75.9 78.6 78
05/06/2019 14:37:51 70.4 70.18 71.02 71.1 71.6 71.2 72.84 72.77 73.51 75.9 78.5 78
05/06/2019 14:37:52 66.22 70.35 71.02 71.1 71.6 71.2 70.64 72.97 73.51 75.9 78.5 78
05/06/2019 14:37:53 64.09 67.72 71.02 71.1 71.6 71.2 70.34 71.37 73.51 75.9 78.5 78
05/06/2019 14:37:54 68.51 67.8 71.02 71.1 71.6 71.2 71.93 71.55 73.51 75.9 78.5 78
05/06/2019 14:37:55 71.19 70.45 71.02 71.1 71.6 71.2 73.37 72.92 73.51 75.9 78.5 78
05/06/2019 14:37:56 72 71.95 71.95 71.2 71.6 71.2 73.93 73.94 73.94 75.9 78.5 78
05/06/2019 14:37:57 66.46 71.42 71.95 71.2 71.6 71.2 70.61 73.52 73.94 75.9 78.5 78
05/06/2019 14:37:58 68.91 69.37 71.95 71.2 71.6 71.2 71.68 72.12 73.94 75.9 78.5 78
05/06/2019 14:37:59 69.7 69.54 71.95 71.2 71.6 71.2 71.59 71.78 73.94 75.8 78.5 78
05/06/2019 14:38:00 70.3 70.01 71.95 71.2 71.6 71.2 71.69 71.74 73.94 75.8 78.5 78
05/06/2019 14:38:01 70.02 70.08 71.95 71.2 71.6 71.2 71.6 71.69 73.94 75.8 78.5 78
05/06/2019 14:38:02 70.48 70.32 71.95 71.2 71.6 71.2 71.89 71.82 73.94 75.7 78.5 78
05/06/2019 14:38:03 71.3 70.98 71.95 71.2 71.6 71.2 73.33 72.87 73.94 75.7 78.5 78
05/06/2019 14:38:04 71.64 71.42 71.95 71.2 71.6 71.2 73.58 73.32 73.94 75.7 78.5 78
05/06/2019 14:38:05 70.97 71.58 71.95 71.2 71.6 71.2 72.9 73.46 73.94 75.6 78.4 78
05/06/2019 14:38:06 70.73 71.08 71.95 71.2 71.5 71.2 72.89 73.23 73.94 75.6 78.4 78
05/06/2019 14:38:07 70.48 70.84 71.95 71.2 71.5 71.2 71.96 72.86 73.94 75.6 78.4 78
05/06/2019 14:38:08 70.73 70.74 71.95 71.2 71.5 71.2 72.24 72.36 73.94 75.6 78.4 78
05/06/2019 14:38:09 71.65 71.48 71.95 71.2 71.5 71.2 78.32 77.66 77.66 75.6 78.4 78
05/06/2019 14:38:10 71.85 71.73 71.95 71.2 71.5 71.2 79.02 78.7 78.7 75.5 78.4 78
05/06/2019 14:38:11 70.84 71.73 71.95 71.2 71.5 71.2 75.59 78.71 78.71 75.5 78.4 78
05/06/2019 14:38:12 71.72 71.6 71.95 71.2 71.5 71.2 77.32 77.72 78.71 75.5 78.4 78
05/06/2019 14:38:13 71.45 71.54 71.95 71.1 71.5 71.2 75.37 77.16 78.71 75.4 78.4 78
05/06/2019 14:38:14 72.48 72.26 72.26 71.1 71.5 71.2 74.73 76.13 78.71 75.4 78.4 78
05/06/2019 14:38:15 72.85 72.61 72.61 71.1 71.5 71.2 76.03 75.91 78.71 75.4 78.4 78
05/06/2019 14:38:16 75.46 74.78 74.78 71.1 71.5 71.2 83.63 82.34 82.34 75.5 78.4 78
05/06/2019 14:38:17 72.82 74.62 74.78 71.1 71.5 71.2 76.79 82.11 82.34 75.4 78.4 78
05/06/2019 14:38:18 72.53 73.54 74.78 71 71.6 71.2 77.29 79.51 82.34 75.4 78.4 78
05/06/2019 14:38:19 74.99 74.79 74.79 71 71.6 71.2 80.55 80.04 82.34 75.4 78.4 78
05/06/2019 14:38:20 77.28 76.67 76.67 71 71.6 71.2 79.52 79.73 82.34 75.4 78.4 78
05/06/2019 14:38:21 75.83 76.69 76.69 71 71.6 71.2 80.72 80.59 82.34 75.4 78.4 78
05/06/2019 14:38:22 71.15 76.45 76.69 71 71.6 71.2 76.69 80.57 82.34 75.4 78.4 78
05/06/2019 14:38:23 70.88 73.83 76.69 71 71.6 71.2 76.9 78.3 82.34 75.4 78.4 78
05/06/2019 14:38:24 71.05 72.27 76.69 70.9 71.6 71.2 77.76 77.83 82.34 75.3 78.4 78
05/06/2019 14:38:25 73.79 73.18 76.69 70.9 71.6 71.2 80.7 79.79 82.34 75.2 78.5 78
05/06/2019 14:38:26 73.95 74.13 76.69 70.9 71.6 71.2 78.18 79.78 82.34 75.2 78.4 78
05/06/2019 14:38:27 70.7 73.48 76.69 70.8 71.6 71.2 75.13 78.72 82.34 75.2 78.4 78
05/06/2019 14:38:28 72.11 72.72 76.69 70.8 71.6 71.2 77.57 77.7 82.34 75.1 78.4 78
05/06/2019 14:38:29 78.08 76.75 76.75 70.8 71.6 71.2 79.81 79.21 82.34 75.1 78.4 78
05/06/2019 14:38:30 80.85 80.17 80.17 70.9 71.6 71.2 81.94 81.44 82.34 75.1 78.4 78
05/06/2019 14:38:31 74.64 79.92 80.17 70.9 71.6 71.2 77.62 81.21 82.34 75.1 78.4 78
05/06/2019 14:38:32 76.76 78.31 80.17 70.9 71.6 71.2 79.76 80.29 82.34 75.1 78.4 78
05/06/2019 14:38:33 74.94 76.56 80.17 70.9 71.6 71.2 77.78 79.25 82.34 75.1 78.3 78
05/06/2019 14:38:34 77.04 76.63 80.17 70.9 71.6 71.2 79.69 79.28 82.34 75.1 78.4 78
05/06/2019 14:38:35 77.15 77.27 80.17 70.9 71.6 71.2 80.78 80.42 82.34 75.1 78.4 78
05/06/2019 14:38:36 74.54 76.94 80.17 70.9 71.6 71.2 77.97 80.43 82.34 75 78.4 78
05/06/2019 14:38:37 74.3 75.6 80.17 70.9 71.6 71.2 81.34 80.8 82.34 75.1 78.4 78
05/06/2019 14:38:38 73.6 74.78 80.17 70.9 71.6 71.2 78.72 80.38 82.34 75.1 78.4 78
05/06/2019 14:38:39 73.31 74.13 80.17 70.9 71.6 71.2 77.95 79.54 82.34 75.1 78.4 78
05/06/2019 14:38:40 72.67 73.73 80.17 70.8 71.6 71.2 78.71 79.71 82.34 75.1 78.4 78
05/06/2019 14:38:41 71.41 72.86 80.17 70.8 71.6 71.2 72.98 78.06 82.34 75 78.4 78
05/06/2019 14:38:42 72.37 72.33 80.17 70.8 71.6 71.2 74.06 75.67 82.34 75 78.4 78
05/06/2019 14:38:43 72.36 72.41 80.17 70.8 71.6 71.2 73.81 74.8 82.34 75 78.4 78
05/06/2019 14:38:44 73 72.76 80.17 70.8 71.6 71.2 74.46 74.44 82.34 75 78.4 78
05/06/2019 14:38:45 72.54 72.75 80.17 70.7 71.6 71.2 73.84 74.36 82.34 74.9 78.4 78
05/06/2019 14:38:46 72.55 72.67 80.17 70.7 71.6 71.2 73.89 74.12 82.11 74.9 78.4 78
05/06/2019 14:38:47 72.22 72.55 80.17 70.7 71.6 71.2 73.49 73.93 81.44 74.9 78.4 78
05/06/2019 14:38:48 72.45 72.55 80.17 70.7 71.6 71.2 73.71 73.87 81.44 74.9 78.3 78
05/06/2019 14:38:49 75.09 74.7 80.17 70.7 71.6 71.2 75.69 75.41 81.44 74.9 78.3 78
05/06/2019 14:38:50 76.04 76.11 80.17 70.8 71.7 71.2 76.75 76.74 81.44 74.9 78.3 78
05/06/2019 14:38:51 72.79 75.59 80.17 70.8 71.7 71.2 74.08 76.26 81.44 74.8 78.3 78
05/06/2019 14:38:52 72.7 74.15 80.17 70.8 71.7 71.2 73.97 75.17 81.44 74.8 78.3 78
05/06/2019 14:38:53 72.1 73.12 80.17 70.8 71.7 71.2 73.28 74.27 81.44 74.8 78.3 78
05/06/2019 14:38:54 71.85 72.53 80.17 70.8 71.7 71.2 73.03 73.7 81.44 74.8 78.3 78
05/06/2019 14:38:55 67.14 72.03 80.17 70.8 71.7 71.2 70.31 73.19 81.44 74.7 78.3 78
05/06/2019 14:38:56 62.17 69.5 80.17 70.8 71.7 71.2 68.65 71.57 81.44 74.7 78.3 78
05/06/2019 14:38:57 64.84 66.4 80.17 70.8 71.7 71.2 69.73 70.12 81.44 74.7 78.3 78
05/06/2019 14:38:58 64.58 66.41 80.17 70.8 71.7 71.2 69.95 70.41 81.44 74.7 78.3 78
05/06/2019 14:38:59 63.9 64.89 80.17 70.8 71.7 71.2 69.52 69.92 81.44 74.7 78.3 78
05/06/2019 14:39:00 70.16 68.85 79.92 70.8 71.7 71.2 71.97 71.31 81.21 74.7 78.3 78
05/06/2019 14:39:01 70.48 69.98 78.31 70.8 71.7 71.2 72.53 72.16 80.8 74.7 78.3 78
05/06/2019 14:39:02 70.07 70.15 77.27 70.8 71.6 71.2 71.91 72.23 80.8 74.7 78.3 78
05/06/2019 14:39:03 70.74 70.53 77.27 70.8 71.6 71.2 72.92 72.81 80.8 74.7 78.3 78
05/06/2019 14:39:04 70.15 70.45 77.27 70.8 71.6 71.2 71.94 72.52 80.8 74.7 78.3 78
05/06/2019 14:39:05 70.34 70.36 76.94 70.8 71.6 71.2 72.26 72.31 80.8 74.7 78.3 78
05/06/2019 14:39:06 70.56 70.5 76.11 70.8 71.6 71.2 72.39 72.39 80.8 74.7 78.2 78
05/06/2019 14:39:07 70.95 70.79 76.11 70.8 71.6 71.2 72.69 72.63 80.38 74.7 78.2 78
05/06/2019 14:39:08 71.06 70.98 76.11 70.8 71.6 71.2 72.46 72.59 79.71 74.7 78.2 78
05/06/2019 14:39:09 71.31 71.19 76.11 70.9 71.6 71.2 72.54 72.57 79.71 74.7 78.2 78
05/06/2019 14:39:10 71.08 71.2 76.11 70.9 71.6 71.2 72.73 72.72 78.06 74.7 78.1 78
05/06/2019 14:39:11 71.17 71.25 76.11 70.9 71.6 71.2 72.98 72.95 76.74 74.7 78.1 78
05/06/2019 14:39:12 70.52 71.12 76.11 70.9 71.6 71.2 72.17 72.83 76.74 74.7 78.1 78
05/06/2019 14:39:13 70.25 70.74 76.11 70.9 71.6 71.2 71.94 72.45 76.74 74.7 78.1 78
05/06/2019 14:39:14 69.79 70.46 76.11 70.8 71.6 71.2 71.58 72.18 76.74 74.7 78.1 78
05/06/2019 14:39:15 69 70.17 76.11 70.9 71.6 71.2 71.04 71.83 76.74 74.7 78.1 78
05/06/2019 14:39:16 66.21 69.22 76.11 70.9 71.6 71.2 69.59 71.21 76.74 74.7 78.1 78
05/06/2019 14:39:17 69.19 68.86 76.11 70.9 71.6 71.2 70.97 70.83 76.74 74.7 78 78
05/06/2019 14:39:18 69.82 69.54 76.11 70.9 71.6 71.2 71.41 71.24 76.74 74.7 78 78
05/06/2019 14:39:19 72.62 71.78 76.11 70.9 71.6 71.2 74.08 73.35 76.74 74.7 78 78
05/06/2019 14:39:20 70.72 71.77 75.59 70.9 71.5 71.2 72.25 73.29 76.26 74.7 78 78
05/06/2019 14:39:21 69.91 71.12 74.15 70.9 71.5 71.2 71.51 72.64 75.17 74.7 78 78
05/06/2019 14:39:22 70.12 70.38 73.12 70.9 71.5 71.2 71.44 71.98 74.27 74.7 78 78
05/06/2019 14:39:23 70.56 70.5 72.53 70.9 71.5 71.2 71.99 71.92 73.7 74.7 78 78
05/06/2019 14:39:24 70.57 70.57 72.03 70.9 71.5 71.2 71.97 72 73.35 74.7 77.9 78
05/06/2019 14:39:25 70.52 70.6 71.78 71 71.5 71.2 71.79 72 73.35 74.7 77.9 78
05/06/2019 14:39:26 71.88 71.59 71.78 71 71.5 71.2 73.52 73.23 73.35 74.7 77.9 78
05/06/2019 14:39:27 70.59 71.29 71.78 71 71.5 71.2 71.88 72.8 73.35 74.7 77.9 78
05/06/2019 14:39:28 70.94 70.96 71.78 71 71.5 71.2 72.07 72.25 73.35 74.7 77.9 78
05/06/2019 14:39:29 70.55 70.93 71.78 71 71.5 71.2 71.7 72.13 73.35 74.7 77.9 78
05/06/2019 14:39:30 70.88 70.87 71.78 71 71.5 71.2 72.04 72.02 73.35 74.7 77.9 78
05/06/2019 14:39:31 70.78 70.85 71.78 71 71.5 71.2 71.85 71.97 73.35 74.7 77.9 78
05/06/2019 14:39:32 70.82 70.86 71.78 71 71.5 71.2 72.18 72.12 73.35 74.7 77.9 78
05/06/2019 14:39:33 71.44 71.22 71.78 70.9 71.5 71.2 72.88 72.59 73.35 74.7 77.9 78
05/06/2019 14:39:34 74.02 73.72 73.72 70.9 71.5 71.2 76.75 76.46 76.46 74.7 77.8 78
05/06/2019 14:39:35 72.74 74.34 74.34 70.9 71.5 71.2 75.3 77.27 77.27 74.7 77.8 78
05/06/2019 14:39:36 70.79 72.79 74.34 70.9 71.5 71.2 72.1 75.31 77.27 74.7 77.8 78
05/06/2019 14:39:37 70.66 71.66 74.34 70.9 71.5 71.2 72.11 73.6 77.27 74.7 77.8 78
05/06/2019 14:39:38 71.52 71.5 74.34 70.9 71.5 71.2 73.28 73.25 77.27 74.7 77.8 78
05/06/2019 14:39:39 70.79 71.38 74.34 70.9 71.5 71.2 72.73 73.16 77.27 74.7 77.8 78
05/06/2019 14:39:40 71.3 71.39 74.34 70.9 71.5 71.2 73.58 73.6 77.27 74.7 77.8 78
05/06/2019 14:39:41 70.66 71.1 74.34 70.9 71.5 71.2 73.48 73.71 77.27 74.7 77.8 78
05/06/2019 14:39:42 70.85 71.05 74.34 70.9 71.5 71.2 72.84 73.3 77.27 74.7 77.7 78
05/06/2019 14:39:43 70.97 70.99 74.34 70.9 71.5 71.2 73.1 73.14 77.27 74.7 77.7 78
05/06/2019 14:39:44 71.74 71.47 74.34 70.9 71.5 71.2 73.95 73.69 77.27 74.7 77.7 78
05/06/2019 14:39:45 72.15 71.99 74.34 70.9 71.5 71.2 74.23 74.13 77.27 74.7 77.6 78
05/06/2019 14:39:46 72.22 72.47 74.34 70.9 71.5 71.2 74.13 74.51 77.27 74.7 77.6 78
05/06/2019 14:39:47 70.13 72.06 74.34 70.9 71.5 71.2 72.1 74.05 77.27 74.7 77.6 78
05/06/2019 14:39:48 70.15 70.96 74.34 70.9 71.5 71.2 72.43 72.87 77.27 74.7 77.6 78
05/06/2019 14:39:49 71.29 71.24 74.34 70.9 71.4 71.2 72.85 73.05 77.27 74.7 77.6 78
05/06/2019 14:39:50 73.53 73.03 74.34 71 71.5 71.3 74.64 74.32 77.27 74.7 77.6 78
05/06/2019 14:39:51 74.42 74.13 74.34 71 71.5 71.3 76.2 75.7 77.27 74.8 77.6 78
05/06/2019 14:39:52 75.32 75.47 75.47 71 71.5 71.3 77.15 77.26 77.27 74.8 77.6 78
05/06/2019 14:39:53 71.32 74.44 75.47 71 71.5 71.3 74.95 76.19 77.27 74.8 77.6 78
05/06/2019 14:39:54 71.47 72.84 75.47 71.1 71.5 71.3 74.49 75.65 77.27 74.8 77.6 78
05/06/2019 14:39:55 71.22 72.06 75.47 71.1 71.5 71.3 74.27 75.05 77.27 74.8 77.6 78
05/06/2019 14:39:56 70.62 71.55 75.47 71.1 71.5 71.3 72.48 74.45 77.27 74.8 77.6 78
05/06/2019 14:39:57 70.64 71.04 75.47 71.1 71.5 71.3 72.12 73.27 77.27 74.8 77.6 78
05/06/2019 14:39:58 70.84 70.88 75.47 71.1 71.5 71.3 72.19 72.64 77.27 74.8 77.5 78
05/06/2019 14:39:59 67.46 70.8 75.47 71 71.5 71.3 70.14 72.3 77.27 74.8 77.5 78
05/06/2019 14:40:00 61.53 68.74 75.47 71 71.4 71.3 68.45 70.93 77.27 74.8 77.5 78
05/06/2019 14:40:01 61.83 65.68 75.47 71 71.4 71.3 68.31 69.53 77.27 74.8 77.5 78
05/06/2019 14:40:02 63.05 63.83 75.47 71 71.4 71.3 68.78 68.98 77.27 74.8 77.5 78
05/06/2019 14:40:03 70.92 69.88 75.47 71 71.4 71.3 73.28 72.48 77.27 74.8 77.5 78
05/06/2019 14:40:04 62.48 69.75 75.47 71 71.4 71.3 68.84 72.34 77.27 74.8 77.5 78
05/06/2019 14:40:05 61.81 66.62 75.47 71 71.4 71.3 68.74 70.47 77.26 74.8 77.5 78
05/06/2019 14:40:06 62.29 64.31 75.47 71 71.4 71.3 69.4 69.58 77.26 74.8 77.5 78
05/06/2019 14:40:07 66.64 66.14 75.47 71 71.4 71.3 70 69.95 77.26 74.8 77.5 78
05/06/2019 14:40:08 69.41 68.56 75.47 71 71.4 71.3 71.79 71.28 77.26 74.8 77.5 78
05/06/2019 14:40:09 69.25 69.09 75.47 71 71.4 71.3 71.03 71.39 77.26 74.8 77.5 78
05/06/2019 14:40:10 69.14 69.09 75.47 71.1 71.4 71.3 71.71 71.59 77.26 74.8 77.5 78
05/06/2019 14:40:11 69.52 69.43 75.47 71.1 71.4 71.3 71.58 71.75 77.26 74.8 77.5 78
05/06/2019 14:40:12 73.09 72.38 75.47 71.1 71.4 71.3 73.55 73.17 77.26 74.8 77.5 78
05/06/2019 14:40:13 75.98 74.88 75.47 71.1 71.4 71.3 76.23 75.15 77.26 74.8 77.4 78
05/06/2019 14:40:14 76.53 76.11 76.11 71.2 71.4 71.3 76.99 76.66 77.26 74.8 77.4 78
05/06/2019 14:40:15 70.45 76.12 76.12 71.2 71.4 71.3 71.78 76.66 77.26 74.8 77.4 78
05/06/2019 14:40:16 61.83 73.11 76.12 71.2 71.4 71.3 68.75 74.04 77.26 74.8 77.4 78
05/06/2019 14:40:17 61.67 69.37 76.12 71.2 71.4 71.3 68.31 71.55 77.26 74.8 77.4 78
05/06/2019 14:40:18 62.7 66.2 76.12 71.2 71.4 71.3 69.16 69.88 77.26 74.8 77.4 78
05/06/2019 14:40:19 62.6 64.38 76.12 71.2 71.4 71.3 69 69.44 77.26 74.8 77.3 78
05/06/2019 14:40:20 64.31 64.33 76.12 71.2 71.4 71.3 69.32 69.43 77.26 74.8 77.3 78
05/06/2019 14:40:21 62.99 64.1 76.12 71.2 71.4 71.3 69.24 69.3 77.26 74.8 77.3 78
05/06/2019 14:40:22 66 65.71 76.12 71.2 71.4 71.3 70.44 70.17 76.66 74.8 77.3 78
05/06/2019 14:40:23 67.6 67.24 76.12 71.2 71.4 71.3 70.77 70.71 76.66 74.8 77.3 78
05/06/2019 14:40:24 70.58 69.83 76.12 71.2 71.4 71.3 74.19 73.5 76.66 74.8 77.3 78
05/06/2019 14:40:25 68.08 69.77 76.12 71.2 71.4 71.3 74.83 74.89 76.66 74.9 77.3 78
05/06/2019 14:40:26 66 68.75 76.12 71.2 71.4 71.3 72.49 74.32 76.66 74.9 77.3 78
05/06/2019 14:40:27 71.97 71.45 76.12 71.2 71.4 71.2 78.77 78.05 78.05 74.9 77.3 78
05/06/2019 14:40:28 65.7 70.57 76.12 71.2 71.4 71.2 71.05 77.24 78.05 74.9 77.3 78
05/06/2019 14:40:29 66.78 68.72 76.12 71.2 71.4 71.2 73.11 75.07 78.05 74.9 77.2 78
05/06/2019 14:40:30 70.5 70.19 76.12 71.2 71.4 71.2 72.79 73.34 78.05 74.9 77.2 78
05/06/2019 14:40:31 73.3 72.81 76.12 71.2 71.3 71.2 75.48 75.03 78.05 74.9 77.2 78
05/06/2019 14:40:32 72.71 73.23 76.12 71.1 71.3 71.2 74.77 75.18 78.05 74.9 77.2 78
05/06/2019 14:40:33 74.68 74.44 76.12 71 71.3 71.2 76.45 76.33 78.05 74.8 77.2 78
05/06/2019 14:40:34 65.57 73.69 76.12 71 71.3 71.2 70.64 75.72 78.05 74.8 77.2 78
05/06/2019 14:40:35 63.1 70.35 76.12 71 71.3 71.2 68.96 73.23 78.05 74.8 77.2 78
05/06/2019 14:40:36 62.05 67.3 76.12 71 71.3 71.2 68.68 71.07 78.05 74.8 77.2 78
05/06/2019 14:40:37 62.4 64.81 76.12 71 71.3 71.2 68.69 69.82 78.05 74.8 77.2 78
05/06/2019 14:40:38 66.52 65.79 76.12 71 71.3 71.2 73.95 73.2 78.05 74.8 77.2 78
05/06/2019 14:40:39 69.55 68.71 76.12 71 71.3 71.2 77.97 76.99 78.05 74.8 77.1 78
05/06/2019 14:40:40 72.05 71.24 76.12 70.9 71.3 71.2 79.91 79.14 79.14 74.8 77.1 78
05/06/2019 14:40:41 73.48 72.83 76.12 71 71.3 71.2 80.11 79.79 79.79 74.9 77.1 78
05/06/2019 14:40:42 74.13 73.79 76.12 71 71.3 71.2 82.1 81.41 81.41 74.9 77.1 78
05/06/2019 14:40:43 73.42 73.84 76.12 71 71.3 71.2 79.83 81.39 81.41 75 77.1 78
05/06/2019 14:40:44 73.76 73.78 76.12 71 71.3 71.2 78.72 80.67 81.41 75 77.1 78
05/06/2019 14:40:45 74.69 74.43 74.44 71.1 71.3 71.2 81.09 80.76 81.41 75 77.1 78
05/06/2019 14:40:46 75.67 75.34 75.34 71.1 71.3 71.2 81.41 81.34 81.41 75.1 77.1 78
05/06/2019 14:40:47 73.47 75.21 75.34 71.1 71.3 71.2 78.41 81.04 81.41 75.1 77.1 78
05/06/2019 14:40:48 73.04 74.12 75.34 71.1 71.3 71.3 77.87 79.43 81.41 75.2 77 78
05/06/2019 14:40:49 73.53 73.68 75.34 71.2 71.3 71.3 78.9 79.23 81.41 75.2 77 78
05/06/2019 14:40:50 72.86 73.47 75.34 71.2 71.3 71.3 78.46 78.92 81.41 75.2 77 78
05/06/2019 14:40:51 73.48 73.54 75.34 71.2 71.3 71.3 79.02 79.38 81.41 75.2 77 78
05/06/2019 14:40:52 74.21 73.97 75.34 71.2 71.3 71.3 79.09 79.29 81.41 75.3 77 78
05/06/2019 14:40:53 72.11 73.95 75.34 71.2 71.3 71.3 75.45 78.92 81.41 75.3 77 78
05/06/2019 14:40:54 72.77 72.92 75.34 71.2 71.3 71.3 77.11 77.26 81.41 75.3 77 78
05/06/2019 14:40:55 72.79 73.03 75.34 71.2 71.3 71.3 76.75 77.27 81.41 75.3 77 78
05/06/2019 14:40:56 73.75 73.47 75.34 71.3 71.3 71.3 77.82 77.61 81.41 75.3 77 78
05/06/2019 14:40:57 73.1 73.46 75.34 71.3 71.3 71.3 77.52 77.64 81.41 75.3 76.9 78
05/06/2019 14:40:58 71.95 73.21 75.34 71.3 71.2 71.3 76.01 77.59 81.41 75.3 76.9 78
05/06/2019 14:40:59 72.69 72.7 75.34 71.2 71.2 71.3 76.18 76.58 81.41 75.3 76.9 78
05/06/2019 14:41:00 73.89 73.57 75.34 71.2 71.2 71.3 77.33 77.19 81.41 75.3 76.8 78
05/06/2019 14:41:01 71.29 73.57 75.34 71.2 71.2 71.3 75.06 77.22 81.41 75.2 76.8 78
05/06/2019 14:41:02 69.49 72.23 75.34 71.2 71.2 71.3 76.98 76.75 81.41 75.2 76.8 78
05/06/2019 14:41:03 68.44 70.65 75.34 71.2 71.2 71.3 76.9 77.19 81.41 75.1 76.8 78
05/06/2019 14:41:04 65.18 69.54 75.34 71.2 71.2 71.3 72.1 77.17 81.41 75.1 76.8 78
05/06/2019 14:41:05 66.34 67.31 75.34 71.2 71.2 71.3 73.84 74.64 81.41 75.1 76.8 78
05/06/2019 14:41:06 70.82 70.02 75.34 71.2 71.2 71.3 80.73 79.76 81.41 75.1 76.8 78
05/06/2019 14:41:07 69.31 70.79 75.34 71.2 71.2 71.3 79.01 80.62 81.41 75.1 76.8 78
05/06/2019 14:41:08 65.73 69.11 75.34 71.2 71.2 71.3 72.66 78.73 81.41 75.1 76.8 78
05/06/2019 14:41:09 72.31 71.33 75.34 71.2 71.2 71.3 82.77 81.68 81.68 75.2 76.7 78
05/06/2019 14:41:10 70.48 71.84 75.34 71.1 71.2 71.3 81.2 82.75 82.75 75.2 76.7 78.1
05/06/2019 14:41:11 66.06 70.42 75.34 71 71.1 71.3 72.6 80.74 82.75 75.2 76.7 78.1
05/06/2019 14:41:12 69.22 69.11 75.34 71 71.1 71.3 75.89 77.61 82.75 75.2 76.6 78.1
05/06/2019 14:41:13 68.23 68.86 75.34 71 71.1 71.3 72.49 76.49 82.75 75.1 76.6 78.1
05/06/2019 14:41:14 69.67 69.72 75.34 71 71.1 71.3 80.38 79.56 82.75 75.1 76.4 78.1
05/06/2019 14:41:15 72.55 71.93 75.34 71 71 71.3 81.59 81.56 82.75 75.2 76.4 78.1
05/06/2019 14:41:16 73.1 72.67 75.21 71 71 71.3 82.68 82.24 82.75 75.2 76.4 78.1
05/06/2019 14:41:17 68.59 72.43 74.12 71 71 71.3 76.63 81.95 82.75 75.2 76.3 78.1
05/06/2019 14:41:18 67.13 70.63 73.97 71 71 71.3 75.84 79.75 82.75 75.1 76.3 78.1
05/06/2019 14:41:19 68.12 68.62 73.97 71 71 71.3 75.59 77.5 82.75 75 76.3 78.1
05/06/2019 14:41:20 72.42 71.45 73.97 71 70.9 71.3 81.03 79.9 82.75 75 76.2 78.1
05/06/2019 14:41:21 70.43 71.58 73.97 71 70.9 71.3 78.35 80.21 82.75 75.1 76.2 78.1
05/06/2019 14:41:22 67.59 70.5 73.95 71 70.9 71.3 74.18 78.5 82.75 75.1 76.1 78.1
05/06/2019 14:41:23 67.85 68.92 73.57 71 70.9 71.3 74.45 76.64 82.75 75 76.1 78.1
05/06/2019 14:41:24 69.25 69.44 73.57 71 70.9 71.3 74.21 75.13 82.75 75 76 78.1
05/06/2019 14:41:25 66.14 68.77 73.57 70.9 70.9 71.3 71.86 74.58 82.75 75 76 78.1
05/06/2019 14:41:26 71.78 71.15 73.57 70.9 70.9 71.3 74.79 74.58 82.75 75 76 78.1
05/06/2019 14:41:27 74.22 73.55 73.57 71 70.8 71.3 76.23 75.88 82.75 75.1 75.9 78.1
05/06/2019 14:41:28 74 74.08 74.08 71 70.8 71.3 75.33 75.79 82.75 75.1 75.9 78.1
05/06/2019 14:41:29 75.63 75.12 75.12 70.9 70.9 71.3 78.24 77.56 82.75 75 75.9 78.1
05/06/2019 14:41:30 73.45 75.45 75.45 70.9 70.9 71.3 76.05 77.82 82.75 75 75.9 78.1
05/06/2019 14:41:31 69.35 73.83 75.45 70.9 70.9 71.3 72.97 76.38 82.75 75 75.8 78.1
05/06/2019 14:41:32 70.31 71.7 75.45 70.9 70.9 71.3 77.62 77.42 82.75 75.1 75.8 78.1
05/06/2019 14:41:33 71.58 71.56 75.45 70.9 70.9 71.3 80.19 79.47 82.75 75.1 75.8 78.1
05/06/2019 14:41:34 74.59 73.93 75.45 71 70.9 71.3 80.9 80.48 82.75 75.1 75.9 78.1
05/06/2019 14:41:35 76.72 75.83 75.83 71 70.9 71.3 83.77 82.8 82.8 75.2 75.9 78.1
05/06/2019 14:41:36 76.19 76.03 76.03 71 70.9 71.3 82.65 83 83 75.3 75.9 78.1
05/06/2019 14:41:37 75.75 76.04 76.04 71 70.9 71.3 84.12 83.58 83.58 75.4 75.9 78.1
05/06/2019 14:41:38 75.03 75.85 76.04 71 70.9 71.3 84.46 84.46 84.46 75.5 76 78.1
05/06/2019 14:41:39 73.06 75.42 76.04 71.1 70.9 71.3 82.98 85.24 85.24 75.6 76 78.1
05/06/2019 14:41:40 68.25 73.82 76.04 71.1 70.9 71.3 73.9 83.08 85.24 75.6 76 78.1
05/06/2019 14:41:41 66.45 71.12 76.04 71.1 70.9 71.3 71.79 79.6 85.24 75.6 75.9 78.1
05/06/2019 14:41:42 76.13 75.4 76.04 71.1 70.9 71.3 81.19 80.62 85.24 75.6 75.9 78.1
05/06/2019 14:41:43 79.07 78.48 78.48 71.2 70.9 71.3 81.28 81.59 85.24 75.7 75.9 78.1
05/06/2019 14:41:44 69.03 77.84 78.48 71.2 70.9 71.3 78.52 80.93 85.24 75.7 75.9 78.1
05/06/2019 14:41:45 71.19 74.4 78.48 71.2 70.9 71.3 76.55 79.46 85.24 75.7 75.9 78.1
05/06/2019 14:41:46 69.81 73.25 78.48 71.2 70.9 71.3 75.42 78.39 85.24 75.7 75.9 78.1
05/06/2019 14:41:47 70.37 71.25 78.48 71.2 70.9 71.3 74.07 76.31 85.24 75.7 75.9 78.1
05/06/2019 14:41:48 75.21 73.88 78.48 71.3 70.9 71.3 81.76 80.6 85.24 75.8 75.9 78.1
05/06/2019 14:41:49 74.87 74.52 78.48 71.3 70.9 71.3 83.08 82.59 85.24 75.9 75.9 78.1
05/06/2019 14:41:50 74.64 75 78.48 71.3 70.9 71.3 77.27 81.98 85.24 75.9 75.9 78.1
05/06/2019 14:41:51 75.55 75.39 78.48 71.4 70.9 71.3 81.14 80.95 85.24 75.9 75.9 78.1
05/06/2019 14:41:52 76.55 76.34 78.48 71.4 70.9 71.3 83.73 82.99 85.24 76 76 78.1
05/06/2019 14:41:53 75.58 76.39 78.48 71.4 70.9 71.3 81.76 83.1 85.24 76.1 76 78.1
05/06/2019 14:41:54 75.93 76.24 78.48 71.5 70.9 71.3 86.45 85.62 85.62 76.2 76 78.1
05/06/2019 14:41:55 74.79 76.15 78.48 71.5 70.9 71.3 84.74 85.59 85.62 76.3 76.1 78.1
05/06/2019 14:41:56 71.49 75.08 78.48 71.5 70.9 71.3 81.33 84.8 85.62 76.4 76.1 78.1
05/06/2019 14:41:57 69.62 73.11 78.48 71.5 70.9 71.3 77.7 82.97 85.62 76.4 76.1 78.1
05/06/2019 14:41:58 67.45 71.29 78.48 71.5 70.9 71.3 72.68 80.31 85.62 76.4 76 78.1
05/06/2019 14:41:59 71.22 70.67 78.48 71.5 70.9 71.3 81.28 80.23 85.62 76.4 76.1 78.1
05/06/2019 14:42:00 69.91 70.69 78.48 71.5 70.9 71.3 77.71 80.3 85.62 76.4 76.1 78.1
05/06/2019 14:42:01 71.17 70.98 78.48 71.6 70.9 71.3 78.55 78.84 85.62 76.5 76.1 78.1
05/06/2019 14:42:02 70.61 70.98 78.48 71.6 70.9 71.3 78.33 79.12 85.62 76.5 76.1 78.1
05/06/2019 14:42:03 71.6 71.63 78.48 71.6 70.9 71.3 77.2 78.25 85.62 76.5 76.1 78.1
05/06/2019 14:42:04 74.6 73.75 78.48 71.6 70.9 71.3 78.5 78.38 85.62 76.5 76.1 78.1
05/06/2019 14:42:05 73.84 73.9 78.48 71.6 70.9 71.3 78.4 78.58 85.62 76.5 76.1 78.1
05/06/2019 14:42:06 74.09 74.07 78.48 71.6 70.9 71.3 79.54 79.35 85.62 76.6 76.1 78.1
05/06/2019 14:42:07 74.72 74.75 78.48 71.7 71 71.3 80.93 80.61 85.62 76.6 76.1 78.1
05/06/2019 14:42:08 72.71 74.31 78.48 71.7 71 71.3 78.18 80.2 85.62 76.6 76.1 78.1
05/06/2019 14:42:09 74.52 74.29 78.48 71.7 71 71.3 77.62 79.08 85.62 76.6 76.1 78.1
05/06/2019 14:42:10 73.74 74.55 78.48 71.7 71 71.3 76.36 78.2 85.62 76.6 76.1 78.1
05/06/2019 14:42:11 74.08 74.32 78.48 71.7 71 71.3 75.01 76.98 85.62 76.6 76.1 78.1
05/06/2019 14:42:12 72.95 74.08 78.48 71.8 71 71.3 76.32 76.4 85.62 76.6 76.1 78.1
05/06/2019 14:42:13 72.17 73.44 77.84 71.8 71 71.3 75.03 76.19 85.62 76.7 76.1 78.1
05/06/2019 14:42:14 71.34 72.62 76.39 71.8 71 71.3 74.86 75.72 85.62 76.7 76.1 78.1
05/06/2019 14:42:15 71.94 72.26 76.39 71.8 71 71.3 75.5 75.41 85.62 76.7 76.1 78.1
05/06/2019 14:42:16 74.59 73.74 76.39 71.8 71 71.3 83.82 82.7 85.62 76.7 76.1 78.1
05/06/2019 14:42:17 72.94 74.26 76.39 71.8 71 71.3 83.46 84.38 85.62 76.8 76.1 78.1
05/06/2019 14:42:18 69.67 72.95 76.39 71.8 71 71.3 79.43 82.49 85.62 76.8 76.1 78.1
05/06/2019 14:42:19 70.58 71.28 76.39 71.8 71 71.3 81.42 81.66 85.62 76.9 76.1 78.1
05/06/2019 14:42:20 70.79 71.32 76.39 71.8 71 71.3 79.52 81.55 85.62 76.9 76.1 78.2
05/06/2019 14:42:21 71.65 71.75 76.39 71.9 71 71.3 77.83 80.6 85.62 76.9 76.1 78.2
05/06/2019 14:42:22 73.89 73.3 76.39 71.9 71 71.4 78.45 79.08 85.62 76.9 76.1 78.2
05/06/2019 14:42:23 72.12 73.26 76.24 71.9 71 71.4 80.45 80.27 85.62 76.9 76.2 78.2
05/06/2019 14:42:24 75.45 75.01 76.15 71.9 71 71.4 86.46 85.39 85.59 77.1 76.2 78.2
05/06/2019 14:42:25 74.58 75.46 75.46 71.9 71 71.4 81.48 84.6 85.39 77.1 76.2 78.2
05/06/2019 14:42:26 81.43 80.97 80.97 72.1 71.1 71.4 83.34 84.49 85.39 77.2 76.2 78.2
05/06/2019 14:42:27 69.96 78.25 80.97 72.1 71.1 71.4 76.19 82.24 85.39 77.2 76.2 78.2
05/06/2019 14:42:28 77.78 78 80.97 72.1 71.1 71.4 81.4 80.82 85.39 77.2 76.2 78.2
05/06/2019 14:42:29 74.36 76.39 80.97 72.1 71.1 71.4 82.81 82.32 85.39 77.3 76.3 78.2
05/06/2019 14:42:30 73.2 74.92 80.97 72.2 71.1 71.4 84.14 83.75 85.39 77.3 76.3 78.2
05/06/2019 14:42:31 75.3 75.41 80.97 72.2 71.1 71.4 85.19 85.33 85.39 77.4 76.3 78.2
05/06/2019 14:42:32 70.7 75.34 80.97 72.2 71.1 71.4 80.51 85.25 85.39 77.4 76.3 78.2
05/06/2019 14:42:33 72.37 72.97 80.97 72.2 71.1 71.4 81.96 82.84 85.39 77.5 76.3 78.2
05/06/2019 14:42:34 72.34 73.1 80.97 72.2 71.1 71.4 81.74 82.77 85.39 77.5 76.4 78.2
05/06/2019 14:42:35 71.79 72.74 80.97 72.2 71.1 71.4 77.68 81.87 85.39 77.5 76.4 78.2
05/06/2019 14:42:36 64.65 71.98 80.97 72.2 71.1 71.4 70.91 79.56 85.39 77.5 76.4 78.2
05/06/2019 14:42:37 71.93 71.39 80.97 72.2 71.1 71.4 76.48 76.91 85.39 77.5 76.4 78.2
05/06/2019 14:42:38 68.47 70.72 80.97 72.3 71.1 71.4 74.97 76.35 85.39 77.5 76.4 78.2
05/06/2019 14:42:39 69.08 69.54 80.97 72.3 71.1 71.4 72.75 75.59 85.39 77.5 76.4 78.2
05/06/2019 14:42:40 66.68 69.18 80.97 72.3 71.1 71.4 71.05 74 85.39 77.5 76.4 78.2
05/06/2019 14:42:41 68.99 69.08 80.97 72.3 71.1 71.4 71.84 72.56 85.39 77.6 76.4 78.2
05/06/2019 14:42:42 64.85 68.44 80.97 72.3 71.1 71.4 70.39 72.01 85.39 77.6 76.4 78.2
05/06/2019 14:42:43 67.81 67.56 80.97 72.3 71.1 71.4 71.83 71.68 85.39 77.6 76.4 78.2
05/06/2019 14:42:44 69.94 69.23 80.97 72.3 71.1 71.4 76.15 75.65 85.39 77.6 76.4 78.2
05/06/2019 14:42:45 80.2 78.46 80.97 72.4 71.1 71.4 91.9 90.03 90.03 77.9 76.5 78.2
05/06/2019 14:42:46 79.43 79.31 80.97 72.4 71.2 71.4 91.01 90.91 90.91 78.2 76.7 78.2
05/06/2019 14:42:47 76.5 78.86 80.97 72.5 71.2 71.4 88.02 90.42 90.91 78.4 76.7 78.3
05/06/2019 14:42:48 72.34 77.72 80.97 72.5 71.2 71.4 83.13 89.29 90.91 78.4 76.7 78.3
05/06/2019 14:42:49 68.43 74.95 80.97 72.5 71.2 71.4 77.93 86.24 90.91 78.4 76.7 78.3
05/06/2019 14:42:50 72.93 72.92 80.97 72.5 71.2 71.4 84.09 84.07 90.91 78.4 76.8 78.3
05/06/2019 14:42:51 73.67 73.89 80.97 72.5 71.2 71.4 84.79 85.14 90.91 78.5 76.8 78.3
05/06/2019 14:42:52 73.21 73.39 80.97 72.5 71.2 71.4 83.69 84.5 90.91 78.6 76.8 78.3
05/06/2019 14:42:53 72.52 74.14 80.97 72.5 71.2 71.4 81.92 84.32 90.91 78.6 76.8 78.3
05/06/2019 14:42:54 74.92 74.14 80.97 72.5 71.2 71.4 79.39 82.33 90.91 78.6 76.8 78.3
05/06/2019 14:42:55 73.17 74.88 80.97 72.5 71.2 71.4 81.3 81.24 90.91 78.6 76.8 78.3
05/06/2019 14:42:56 73.73 74.53 79.31 72.5 71.2 71.4 80.67 81.46 90.91 78.6 76.8 78.3
05/06/2019 14:42:57 75.49 75.66 79.31 72.6 71.2 71.4 86.76 86.5 90.91 78.7 76.9 78.3
05/06/2019 14:42:58 80.5 79.44 79.44 72.7 71.2 71.4 90.7 89.89 90.91 78.9 77 78.3
05/06/2019 14:42:59 75.27 78.84 79.44 72.7 71.2 71.4 83.41 88.91 90.91 79 77 78.3
05/06/2019 14:43:00 75.44 77.13 79.44 72.7 71.2 71.4 81.65 86.46 90.91 79 77 78.3
05/06/2019 14:43:01 70.14 75.79 79.44 72.7 71.2 71.4 79.91 83.99 90.91 79 77 78.3
05/06/2019 14:43:02 67.99 73.14 79.44 72.7 71.2 71.4 77.06 81.86 90.91 79 77 78.3
05/06/2019 14:43:03 68.75 70.67 79.44 72.7 71.2 71.4 77.9 79.52 90.91 79 77 78.3
05/06/2019 14:43:04 67.89 69.78 79.44 72.7 71.2 71.4 76.73 78.92 90.91 79 77 78.3
05/06/2019 14:43:05 65.18 68.51 79.44 72.7 71.2 71.4 71.12 77.34 90.91 79 77 78.3
05/06/2019 14:43:06 67.52 67.69 79.44 72.7 71.2 71.4 72.91 74.5 90.91 79 77 78.3
05/06/2019 14:43:07 69.32 69.02 79.44 72.7 71.2 71.4 74.06 74.88 90.91 79 77 78.3
05/06/2019 14:43:08 66.67 68.2 79.44 72.7 71.2 71.4 71.34 73.47 90.91 79 77 78.3
05/06/2019 14:43:09 69.92 69.44 79.44 72.7 71.2 71.4 77.27 76.69 90.91 79 77 78.3
05/06/2019 14:43:10 74.25 73.17 79.44 72.7 71.2 71.4 84.79 83.41 90.91 79.1 77.1 78.3
05/06/2019 14:43:11 74.32 73.89 79.44 72.7 71.2 71.4 83.26 83.46 90.91 79.1 77.1 78.3
05/06/2019 14:43:12 70.54 73.9 79.44 72.7 71.2 71.4 78.94 83.52 90.91 79.1 77.1 78.3
05/06/2019 14:43:13 69.24 72.14 79.44 72.7 71.2 71.4 77.99 81.12 90.91 79.1 77.1 78.3
05/06/2019 14:43:14 71.72 71.62 79.44 72.7 71.2 71.4 82.32 81.92 90.91 79.1 77.1 78.3
05/06/2019 14:43:15 73.87 73.26 79.44 72.7 71.2 71.4 85.31 84.4 90.91 79.2 77.1 78.3
05/06/2019 14:43:16 71.68 73.18 79.44 72.7 71.2 71.4 82.26 84.35 90.42 79.2 77.1 78.3
05/06/2019 14:43:17 76.26 75.45 79.44 72.7 71.2 71.4 87.46 86.63 89.89 79.3 77.2 78.3
05/06/2019 14:43:18 70.52 74.97 79.44 72.7 71.2 71.4 80.39 86.09 89.89 79.3 77.2 78.3
05/06/2019 14:43:19 67.5 72.59 79.44 72.6 71.2 71.4 76.28 83.27 89.89 79.3 77.2 78.3
05/06/2019 14:43:20 65.96 70.13 79.44 72.6 71.2 71.4 71.62 80.24 89.89 79.3 77.2 78.3
05/06/2019 14:43:21 69.95 69.77 79.44 72.6 71.2 71.4 76.89 77.47 89.89 79.2 77.2 78.4
05/06/2019 14:43:22 74.29 73.64 79.44 72.6 71.3 71.4 84.89 83.93 89.89 79.3 77.2 78.4
05/06/2019 14:43:23 81.16 80.12 80.12 72.7 71.3 71.4 91.98 91.05 91.05 79.5 77.4 78.4
05/06/2019 14:43:24 75.21 80.13 80.13 72.7 71.3 71.4 86 91.09 91.09 79.6 77.4 78.4
05/06/2019 14:43:25 71.55 77.57 80.13 72.7 71.3 71.4 82.17 88.39 91.09 79.6 77.4 78.4
05/06/2019 14:43:26 70.02 74.76 80.13 72.7 71.3 71.4 77.45 85.48 91.09 79.6 77.4 78.4
05/06/2019 14:43:27 75.98 75.98 80.13 72.7 71.3 71.5 80.1 82.29 91.09 79.6 77.4 78.4
05/06/2019 14:43:28 76.5 77.58 80.13 72.7 71.3 71.5 80.2 81.83 91.09 79.6 77.4 78.4
05/06/2019 14:43:29 69.79 75.9 80.13 72.7 71.3 71.5 77.38 80.61 91.09 79.6 77.5 78.4
05/06/2019 14:43:30 68.71 73.23 80.13 72.6 71.4 71.5 72.67 78.68 91.09 79.6 77.5 78.4
05/06/2019 14:43:31 74.18 74.06 80.13 72.6 71.4 71.5 83.21 82.52 91.09 79.6 77.5 78.4
05/06/2019 14:43:32 76.99 76.13 80.13 72.6 71.4 71.5 84.55 84.32 91.09 79.6 77.5 78.4
05/06/2019 14:43:33 81.73 80.88 80.88 72.7 71.4 71.5 86.47 85.99 91.09 79.7 77.5 78.4
05/06/2019 14:43:34 82.48 81.84 81.84 72.8 71.5 71.5 86.85 86.7 91.09 79.8 77.6 78.4
05/06/2019 14:43:35 83.19 82.71 82.71 72.9 71.5 71.5 92.36 90.91 91.09 80 77.7 78.4
05/06/2019 14:43:36 80.59 82.6 82.71 73 71.6 71.5 84.48 90.64 91.09 80 77.7 78.5
05/06/2019 14:43:37 79.38 81.34 82.71 73 71.6 71.5 84.23 87.72 91.09 80.1 77.8 78.5
05/06/2019 14:43:38 78.41 80.22 82.71 73 71.6 71.5 84.02 86.02 91.09 80.1 77.8 78.5
05/06/2019 14:43:39 78.08 79.12 82.71 73.1 71.7 71.5 84.75 85.27 91.09 80.1 77.8 78.5
05/06/2019 14:43:40 75 78.4 82.71 73.1 71.7 71.5 79.55 84.58 91.09 80.1 77.8 78.5
05/06/2019 14:43:41 75.5 76.58 82.71 73.1 71.7 71.5 80.33 82.15 91.09 80.1 77.8 78.5
05/06/2019 14:43:42 74.45 75.81 82.71 73.1 71.7 71.5 79.12 80.91 91.09 80.1 77.8 78.5
05/06/2019 14:43:43 75.65 75.59 82.71 73.1 71.7 71.5 81.3 81.23 91.09 80.2 77.8 78.5
05/06/2019 14:43:44 74.86 75.38 82.71 73.1 71.7 71.5 79.2 80.7 91.09 80.2 77.8 78.5
05/06/2019 14:43:45 75.91 75.59 82.71 73.1 71.7 71.5 79.3 79.89 91.09 80.2 77.8 78.5
05/06/2019 14:43:46 76.24 76.04 82.71 73.2 71.7 71.5 79.87 79.97 91.09 80.2 77.8 78.5
05/06/2019 14:43:47 75.98 76.21 82.71 73.2 71.7 71.5 79.56 79.8 91.09 80.2 77.8 78.5
05/06/2019 14:43:48 76.23 76.31 82.71 73.2 71.7 71.5 78.71 79.83 91.09 80.2 77.9 78.5
05/06/2019 14:43:49 77.5 77.16 82.71 73.2 71.8 71.5 80.23 80.13 91.09 80.2 77.9 78.5
05/06/2019 14:43:50 77.84 77.68 82.71 73.2 71.8 71.6 81.29 80.99 91.09 80.2 77.9 78.4
05/06/2019 14:43:51 78.46 78.27 82.71 73.3 71.8 71.6 83.31 82.87 91.09 80.2 77.9 78.4
05/06/2019 14:43:52 74.26 78.33 82.71 73.3 71.8 71.6 79.96 82.99 91.09 80.3 77.9 78.4
05/06/2019 14:43:53 68.48 75.86 82.71 73.3 71.8 71.6 78.15 81.01 91.09 80.3 77.9 78.4
05/06/2019 14:43:54 68.47 72.69 82.71 73.3 71.8 71.6 78.59 79.26 90.91 80.3 77.9 78.4
05/06/2019 14:43:55 70.34 71.07 82.71 73.3 71.8 71.6 79.61 79.74 90.91 80.3 77.9 78.4
05/06/2019 14:43:56 74.28 73.99 82.71 73.3 71.8 71.6 81.41 81.18 90.91 80.3 77.9 78.5
05/06/2019 14:43:57 82.7 81.1 82.71 73.4 71.9 71.6 84.78 83.72 90.91 80.3 77.9 78.5
05/06/2019 14:43:58 82.01 81.76 82.71 73.5 71.9 71.6 84.06 84.05 90.91 80.4 78 78.5
05/06/2019 14:43:59 79.95 81.56 82.71 73.6 71.9 71.6 83.36 83.85 90.91 80.4 78 78.5
05/06/2019 14:44:00 78.07 80.57 82.71 73.6 72 71.6 81.62 83.57 90.91 80.4 78 78.5
05/06/2019 14:44:01 78.16 79.08 82.71 73.6 72 71.6 82.38 82.64 90.91 80.4 78 78.5
05/06/2019 14:44:02 76.31 78.49 82.71 73.7 72 71.6 80.38 82.29 90.91 80.4 78 78.5
05/06/2019 14:44:03 75.78 77.21 82.71 73.7 72 71.6 80.07 81.1 90.91 80.5 78 78.5
05/06/2019 14:44:04 77.2 76.96 82.71 73.7 72 71.6 82.88 82.13 90.91 80.5 78 78.5
05/06/2019 14:44:05 75.88 76.91 82.6 73.7 72 71.6 80.98 82.06 90.64 80.5 78 78.5
05/06/2019 14:44:06 77.52 77.13 81.76 73.7 72 71.6 82.45 82.25 87.72 80.5 78 78.5
05/06/2019 14:44:07 76.8 77.14 81.76 73.8 72.1 71.6 80.05 81.98 86.02 80.5 78 78.4
05/06/2019 14:44:08 77.82 77.57 81.76 73.8 72.1 71.6 79.78 80.86 85.27 80.5 78.1 78.5
05/06/2019 14:44:09 78.12 77.92 81.76 73.8 72.1 71.6 79.91 80.22 84.58 80.5 78.1 78.4
05/06/2019 14:44:10 76.88 77.97 81.76 73.8 72.1 71.6 79.2 80.12 84.05 80.6 78.1 78.4
05/06/2019 14:44:11 76.8 77.4 81.76 73.9 72.1 71.6 79.71 80.18 84.05 80.6 78.1 78.4
05/06/2019 14:44:12 76.68 76.93 81.76 73.9 72.1 71.6 79.92 79.85 84.05 80.6 78.1 78.5
05/06/2019 14:44:13 76.56 76.82 81.76 73.9 72.1 71.6 79.34 79.89 84.05 80.6 78.1 78.5
05/06/2019 14:44:14 76.87 76.88 81.76 73.9 72.2 71.6 79.82 79.8 84.05 80.6 78.1 78.5
05/06/2019 14:44:15 74.38 76.76 81.76 73.9 72.2 71.6 77.94 79.69 84.05 80.6 78.1 78.5
05/06/2019 14:44:16 71.68 75.25 81.76 73.9 72.2 71.6 75.46 78.56 84.05 80.6 78.1 78.5
05/06/2019 14:44:17 79.76 78.9 81.76 74 72.2 71.6 91.28 90.14 90.14 80.8 78.2 78.5
05/06/2019 14:44:18 81.09 80.6 81.76 74.1 72.2 71.7 92.53 92.18 92.18 81 78.3 78.5
05/06/2019 14:44:19 80.05 80.37 81.76 74.1 72.3 71.7 89.93 91.57 92.18 81.1 78.4 78.5
05/06/2019 14:44:20 79.34 80.06 81.76 74.2 72.3 71.7 89.52 90.56 92.18 81.2 78.5 78.5
05/06/2019 14:44:21 76.63 79.7 81.76 74.2 72.3 71.7 84.23 90.03 92.18 81.2 78.5 78.5
05/06/2019 14:44:22 75.92 78 81.76 74.2 72.3 71.7 83.61 87.23 92.18 81.2 78.5 78.5
05/06/2019 14:44:23 77.02 77.22 81.76 74.2 72.3 71.7 84.77 85.6 92.18 81.3 78.5 78.5
05/06/2019 14:44:24 78.35 78.02 81.76 74.2 72.3 71.7 86.28 86.73 92.18 81.3 78.5 78.6
05/06/2019 14:44:25 77.77 77.96 81.76 74.3 72.3 71.7 82.13 85.67 92.18 81.3 78.5 78.6
05/06/2019 14:44:26 78.39 78.21 81.76 74.3 72.4 71.7 86.87 85.99 92.18 81.4 78.6 78.6
05/06/2019 14:44:27 79.07 78.81 81.76 74.3 72.4 71.7 87.22 86.91 92.18 81.4 78.6 78.6
05/06/2019 14:44:28 77.39 78.68 81.56 74.4 72.4 71.7 84.21 86.62 92.18 81.5 78.6 78.6
05/06/2019 14:44:29 77.5 77.91 80.6 74.4 72.4 71.7 83.25 85.02 92.18 81.5 78.6 78.6
05/06/2019 14:44:30 76.45 77.55 80.6 74.4 72.4 71.7 79.27 83.89 92.18 81.5 78.6 78.6
05/06/2019 14:44:31 78.85 78.48 80.6 74.4 72.4 71.7 89.09 87.91 92.18 81.6 78.7 78.6
05/06/2019 14:44:32 78.88 79.11 80.6 74.5 72.5 71.7 88.25 88.95 92.18 81.6 78.7 78.6
05/06/2019 14:44:33 76.84 78.53 80.6 74.5 72.5 71.7 86.02 87.74 92.18 81.7 78.8 78.6
05/06/2019 14:44:34 76.38 77.57 80.6 74.5 72.5 71.7 86.87 87.84 92.18 81.7 78.8 78.6
05/06/2019 14:44:35 78.63 79.38 80.6 74.5 72.5 71.7 83.89 86.91 92.18 81.7 78.8 78.6
05/06/2019 14:44:36 75.23 76.98 80.6 74.5 72.5 71.7 86.36 86.76 92.18 81.8 78.8 78.6
05/06/2019 14:44:37 81.07 79.86 80.6 74.6 72.5 71.7 92.84 91.37 92.18 81.9 79 78.6
05/06/2019 14:44:38 76.86 79.83 80.6 74.6 72.6 71.7 88.29 91.34 92.18 82 79 78.7
05/06/2019 14:44:39 75.65 78.06 80.6 74.6 72.6 71.7 87.23 89.52 92.18 82.1 79 78.7
05/06/2019 14:44:40 75.32 76.78 80.6 74.6 72.6 71.7 86.72 88.29 92.18 82.1 79.1 78.7
05/06/2019 14:44:41 75.2 75.88 80.6 74.6 72.6 71.7 86.37 87.31 92.18 82.1 79.1 78.7
05/06/2019 14:44:42 72.87 75.61 80.6 74.6 72.6 71.7 83.87 86.89 92.18 82.2 79.1 78.7
05/06/2019 14:44:43 70.14 73.87 80.6 74.6 72.6 71.7 79.22 84.96 92.18 82.2 79.1 78.7
05/06/2019 14:44:44 74.02 73.39 80.6 74.6 72.6 71.7 84.2 83.62 92.18 82.2 79.1 78.7
05/06/2019 14:44:45 69.17 73.23 80.6 74.6 72.6 71.7 78.97 83.51 92.18 82.2 79.1 78.7
05/06/2019 14:44:46 69.02 71.01 80.6 74.6 72.6 71.7 77.16 80.98 92.18 82.2 79.1 78.7
05/06/2019 14:44:47 69.26 70.26 80.6 74.6 72.6 71.7 78.55 79.87 92.18 82.2 79.1 78.7
05/06/2019 14:44:48 66.28 69.4 80.37 74.6 72.6 71.7 71.89 78.47 91.57 82.2 79.1 78.7
05/06/2019 14:44:49 69.19 68.92 80.06 74.6 72.6 71.7 77.24 77.03 91.37 82.2 79.1 78.7
05/06/2019 14:44:50 72.78 72.14 79.86 74.6 72.6 71.7 82.16 81.35 91.37 82.2 79.1 78.7
05/06/2019 14:44:51 72.48 72.47 79.86 74.6 72.6 71.7 79.9 81.66 91.37 82.2 79.1 78.7
05/06/2019 14:44:52 70.92 72.31 79.86 74.6 72.6 71.7 77.6 80.31 91.37 82.2 79.1 78.7
05/06/2019 14:44:53 70.17 71.47 79.86 74.6 72.6 71.7 76.68 78.63 91.37 82.2 79.1 78.7
05/06/2019 14:44:54 69.33 70.99 79.86 74.6 72.6 71.7 76.88 78.28 91.37 82.2 79.1 78.7
05/06/2019 14:44:55 66.68 69.69 79.86 74.6 72.6 71.7 71.79 76.8 91.37 82.2 79.1 78.7
05/06/2019 14:44:56 68.74 68.92 79.86 74.6 72.6 71.7 78.01 77.14 91.37 82.2 79.1 78.7
05/06/2019 14:44:57 67.71 68.28 79.86 74.6 72.6 71.7 76 76.45 91.37 82.2 79.1 78.7
05/06/2019 14:44:58 67.85 68.32 79.86 74.6 72.6 71.7 77.11 77.2 91.37 82.2 79.2 78.7
05/06/2019 14:44:59 68.9 68.52 79.86 74.6 72.6 71.7 76.82 76.99 91.37 82.2 79.2 78.7
05/06/2019 14:45:00 71.82 71.07 79.86 74.6 72.6 71.7 79.28 78.79 91.37 82.2 79.2 78.7
05/06/2019 14:45:01 74.86 73.74 79.86 74.6 72.6 71.7 84.09 82.94 91.37 82.3 79.2 78.7
05/06/2019 14:45:02 75.73 75.28 79.86 74.6 72.6 71.7 84.69 84.29 91.37 82.3 79.2 78.7
05/06/2019 14:45:03 75.26 75.49 79.86 74.6 72.6 71.7 84.56 84.72 91.37 82.3 79.2 78.7
05/06/2019 14:45:04 73.67 75.18 79.86 74.7 72.6 71.7 81.87 84.3 91.37 82.3 79.2 78.7
05/06/2019 14:45:05 72.69 74.18 79.86 74.7 72.6 71.7 82.48 83.59 91.37 82.3 79.2 78.7
05/06/2019 14:45:06 72.87 73.22 79.86 74.7 72.7 71.7 79.94 82.21 91.37 82.3 79.2 78.7
05/06/2019 14:45:07 71.68 72.98 79.83 74.7 72.7 71.7 78.99 81.07 91.34 82.3 79.2 78.7
05/06/2019 14:45:08 69.31 72.2 78.06 74.7 72.7 71.7 77.27 79.82 89.52 82.3 79.2 78.7
05/06/2019 14:45:09 69.73 70.38 76.78 74.7 72.7 71.7 78.77 78.8 88.29 82.3 79.2 78.7
05/06/2019 14:45:10 72.66 71.94 75.88 74.7 72.7 71.7 77.18 78.43 87.31 82.4 79.2 78.7
05/06/2019 14:45:11 73.64 73.26 75.61 74.7 72.7 71.7 79.44 79.13 86.89 82.4 79.2 78.7
05/06/2019 14:45:12 74.67 74.33 75.49 74.7 72.7 71.7 80.76 80.35 84.96 82.4 79.2 78.7
05/06/2019 14:45:13 71.52 74.31 75.49 74.7 72.7 71.7 78.33 80.32 84.72 82.4 79.3 78.7
05/06/2019 14:45:14 70.18 72.65 75.49 74.7 72.7 71.7 80 79.84 84.72 82.4 79.3 78.7
05/06/2019 14:45:15 73.97 73.56 75.49 74.7 72.7 71.7 82.92 82.34 84.72 82.4 79.3 78.7
05/06/2019 14:45:16 75.42 75.15 75.49 74.7 72.7 71.7 82.68 83.3 84.72 82.4 79.3 78.7
05/06/2019 14:45:17 74.75 75.38 75.49 74.7 72.7 71.7 77.72 82.21 84.72 82.4 79.3 78.7
05/06/2019 14:45:18 76.33 76.37 76.37 74.7 72.7 71.8 80.23 80.62 84.72 82.4 79.3 78.7
05/06/2019 14:45:19 68.6 75.34 76.37 74.7 72.7 71.8 77.56 79.91 84.72 82.4 79.3 78.7
05/06/2019 14:45:20 73.26 73.69 76.37 74.7 72.7 71.8 77.14 78.65 84.72 82.4 79.3 78.7
05/06/2019 14:45:21 75.48 75.03 76.37 74.8 72.7 71.8 78.06 78.28 84.72 82.4 79.3 78.7
05/06/2019 14:45:22 75.01 75.92 76.37 74.8 72.7 71.8 78.99 79.28 84.72 82.4 79.3 78.7
05/06/2019 14:45:23 72.73 75.39 76.37 74.8 72.7 71.8 78.16 78.94 84.72 82.4 79.3 78.7
05/06/2019 14:45:24 71.19 73.26 76.37 74.8 72.7 71.8 79.34 79.39 84.72 82.4 79.3 78.7
05/06/2019 14:45:25 69.97 72.29 76.37 74.8 72.7 71.8 74.21 79.2 84.72 82.4 79.3 78.7
05/06/2019 14:45:26 68.97 71.12 76.37 74.8 72.7 71.8 76 76.84 84.72 82.4 79.3 78.7
05/06/2019 14:45:27 68.68 69.97 76.37 74.8 72.7 71.8 76.01 76.56 84.72 82.4 79.3 78.7
05/06/2019 14:45:28 68 69.3 76.37 74.8 72.7 71.8 75.49 76.55 84.72 82.4 79.3 78.7
05/06/2019 14:45:29 66.62 68.35 76.37 74.8 72.7 71.8 73.12 75.47 84.72 82.4 79.3 78.7
05/06/2019 14:45:30 69.54 68.88 76.37 74.8 72.7 71.8 73.23 74.01 84.72 82.4 79.3 78.7
05/06/2019 14:45:31 68.21 68.84 76.37 74.8 72.7 71.8 73.91 74.02 84.72 82.4 79.3 78.7
05/06/2019 14:45:32 68.26 68.9 76.37 74.8 72.7 71.8 74.75 74.73 84.72 82.4 79.3 78.7
05/06/2019 14:45:33 66.7 68.21 76.37 74.7 72.7 71.8 74.24 74.35 84.3 82.4 79.3 78.7
05/06/2019 14:45:34 71.42 70.56 76.37 74.8 72.7 71.8 77.97 77.11 83.59 82.4 79.3 78.7
05/06/2019 14:45:35 69.19 70.62 76.37 74.8 72.7 71.8 77.32 77.43 83.3 82.4 79.3 78.7
05/06/2019 14:45:36 69.31 69.83 76.37 74.8 72.7 71.8 75.29 77.15 83.3 82.5 79.3 78.7
05/06/2019 14:45:37 67.49 70.27 76.37 74.8 72.7 71.8 72.11 76.3 83.3 82.5 79.3 78.7
05/06/2019 14:45:38 69.06 68.85 76.37 74.8 72.7 71.8 72.35 73.93 83.3 82.5 79.3 78.7
05/06/2019 14:45:39 65.01 68.61 76.37 74.8 72.7 71.8 70.62 72.98 83.3 82.4 79.3 78.7
05/06/2019 14:45:40 69.19 68.51 76.37 74.8 72.7 71.8 77.57 76.14 83.3 82.4 79.3 78.7
05/06/2019 14:45:41 74.41 72.9 76.37 74.8 72.7 71.8 78.16 77.58 83.3 82.4 79.3 78.7
05/06/2019 14:45:42 72.61 73.43 76.37 74.8 72.7 71.8 77.66 78.45 83.3 82.4 79.3 78.7
05/06/2019 14:45:43 71.14 72.5 76.37 74.8 72.7 71.8 76.29 77.37 83.3 82.4 79.3 78.7
05/06/2019 14:45:44 71.17 71.79 76.37 74.7 72.7 71.8 79.28 78.59 83.3 82.4 79.3 78.7
05/06/2019 14:45:45 69.73 71.28 76.37 74.7 72.7 71.8 76.8 78.61 83.3 82.4 79.3 78.7
05/06/2019 14:45:46 71.54 71.21 76.37 74.7 72.7 71.8 81.12 80.16 82.21 82.4 79.3 78.7
05/06/2019 14:45:47 66 71.09 76.37 74.7 72.7 71.7 72.88 79.89 80.62 82.4 79.3 78.7
05/06/2019 14:45:48 67.36 68.86 75.92 74.7 72.7 71.7 76.46 77.58 80.16 82.4 79.3 78.7
05/06/2019 14:45:49 68.88 68.67 75.92 74.7 72.7 71.7 78.37 78.22 80.16 82.4 79.3 78.7
05/06/2019 14:45:50 66.06 68.65 75.92 74.7 72.7 71.7 73.26 78.19 80.16 82.4 79.3 78.7
05/06/2019 14:45:51 69.17 68.97 75.92 74.7 72.7 71.7 75.26 75.73 80.16 82.4 79.3 78.7
05/06/2019 14:45:52 68.01 68.33 75.39 74.7 72.7 71.7 74.21 75.4 80.16 82.4 79.3 78.7
05/06/2019 14:45:53 66.85 68.08 73.43 74.7 72.7 71.7 72.8 74.79 80.16 82.4 79.3 78.7
05/06/2019 14:45:54 69.62 68.96 73.43 74.7 72.7 71.7 76.82 75.94 80.16 82.4 79.3 78.7
05/06/2019 14:45:55 67.96 68.7 73.43 74.7 72.7 71.7 77.6 77.57 80.16 82.4 79.3 78.7
05/06/2019 14:45:56 73.27 72.61 73.43 74.7 72.7 71.7 81.16 80.35 80.35 82.4 79.3 78.7
05/06/2019 14:45:57 70.83 72.66 73.43 74.7 72.7 71.7 79.82 80.44 80.44 82.4 79.3 78.7
05/06/2019 14:45:58 73.02 73.05 73.43 74.7 72.7 71.7 78.77 79.99 80.44 82.4 79.3 78.7
05/06/2019 14:45:59 69.06 72.4 73.43 74.7 72.7 71.7 75.23 79.16 80.44 82.4 79.3 78.6
05/06/2019 14:46:00 69.96 70.91 73.43 74.6 72.7 71.7 77.02 77.21 80.44 82.4 79.3 78.6
05/06/2019 14:46:01 66.07 70.13 73.43 74.6 72.7 71.7 73.24 77.09 80.44 82.4 79.3 78.6
05/06/2019 14:46:02 67.48 68.02 73.43 74.6 72.7 71.7 75.04 75.56 80.44 82.4 79.3 78.6
05/06/2019 14:46:03 72.93 72.79 73.43 74.6 72.7 71.7 75.51 75.74 80.44 82.4 79.3 78.6
05/06/2019 14:46:04 77.57 76.49 76.49 74.7 72.7 71.7 77.7 77.22 80.44 82.4 79.4 78.6
05/06/2019 14:46:05 77.86 78.18 78.18 74.7 72.7 71.7 77.84 78.34 80.44 82.4 79.4 78.6
05/06/2019 14:46:06 75.86 77.32 78.18 74.7 72.7 71.7 78.17 78.8 80.44 82.4 79.4 78.6
05/06/2019 14:46:07 83.39 82.04 82.04 74.8 72.8 71.7 85.11 83.66 83.66 82.4 79.4 78.6
05/06/2019 14:46:08 83.71 83.38 83.38 74.9 72.8 71.7 85.03 84.67 84.67 82.5 79.4 78.7
05/06/2019 14:46:09 81.39 83.36 83.38 75 72.8 71.8 84.13 84.9 84.9 82.5 79.4 78.7
05/06/2019 14:46:10 80.26 81.78 83.38 75 72.9 71.8 82.57 83.97 84.9 82.5 79.4 78.7
05/06/2019 14:46:11 81.84 81.82 83.38 75.1 72.9 71.8 84 83.88 84.9 82.5 79.4 78.7
05/06/2019 14:46:12 80.11 81.86 83.38 75.1 72.9 71.8 82.46 83.92 84.9 82.5 79.4 78.7
05/06/2019 14:46:13 76.51 80.31 83.38 75.1 72.9 71.8 79.18 82.7 84.9 82.5 79.4 78.7
05/06/2019 14:46:14 75.56 78.32 83.38 75.2 73 71.8 78.26 80.79 84.9 82.5 79.4 78.7
05/06/2019 14:46:15 76.83 76.98 83.38 75.2 73 71.8 79 79.42 84.9 82.5 79.4 78.7
05/06/2019 14:46:16 76.52 77.15 83.38 75.2 73 71.8 78.94 79.5 84.9 82.5 79.5 78.7
05/06/2019 14:46:17 75.76 76.56 83.38 75.2 73 71.8 78.51 78.91 84.9 82.5 79.5 78.7
05/06/2019 14:46:18 76.79 76.62 83.38 75.2 73 71.8 79.29 79.12 84.9 82.5 79.5 78.7
05/06/2019 14:46:19 76.98 77.1 83.38 75.2 73 71.8 79.41 79.51 84.9 82.5 79.5 78.7
05/06/2019 14:46:20 77.15 77.11 83.38 75.2 73 71.8 79.55 79.54 84.9 82.5 79.5 78.7
05/06/2019 14:46:21 68.5 77.01 83.38 75.2 73 71.8 72.6 79.43 84.9 82.5 79.5 78.7
05/06/2019 14:46:22 64.76 73.57 83.38 75.2 73 71.8 70.14 76.34 84.9 82.5 79.5 78.7
05/06/2019 14:46:23 65.99 70.16 83.38 75.2 73 71.8 71.41 73.54 84.9 82.5 79.5 78.7
05/06/2019 14:46:24 68.96 69.08 83.38 75.2 73 71.8 72.73 72.88 84.9 82.5 79.5 78.7
05/06/2019 14:46:25 64.83 68.84 83.38 75.2 73 71.8 70.11 72.69 84.9 82.5 79.5 78.7
05/06/2019 14:46:26 63.03 66.68 83.38 75.2 73 71.8 69.28 71.18 84.9 82.5 79.5 78.7
05/06/2019 14:46:27 65.77 66.25 83.38 75.2 73 71.8 70.88 71.08 84.9 82.5 79.5 78.7
05/06/2019 14:46:28 64.69 65.39 83.38 75.2 73 71.8 70.54 70.73 84.9 82.5 79.5 78.7
05/06/2019 14:46:29 64.8 65.15 83.38 75.2 73 71.8 70.15 70.62 84.9 82.5 79.5 78.7
05/06/2019 14:46:30 71.42 71.16 83.38 75.2 73 71.8 74.49 74.27 84.9 82.5 79.5 78.7
05/06/2019 14:46:31 69.03 71.82 83.38 75.2 73 71.8 73.64 74.79 84.9 82.5 79.5 78.7
05/06/2019 14:46:32 65.08 69.51 83.38 75.2 73 71.8 70.37 73.66 84.9 82.5 79.5 78.7
05/06/2019 14:46:33 65.1 67.51 83.38 75.2 73 71.8 70.79 72 84.9 82.5 79.5 78.7
05/06/2019 14:46:34 64.57 66.01 83.38 75.2 73 71.8 70.68 71.3 84.9 82.5 79.5 78.7
05/06/2019 14:46:35 64.88 65.59 83.38 75.2 73 71.8 70.98 71.22 84.9 82.4 79.5 78.7
05/06/2019 14:46:36 67.13 66.91 83.38 75.1 73 71.8 71.92 71.86 84.9 82.4 79.5 78.7
05/06/2019 14:46:37 68.84 68.21 83.38 75.1 73 71.8 72.76 72.44 84.9 82.4 79.5 78.7
05/06/2019 14:46:38 68.67 68.7 83.36 75.1 73 71.8 72.79 72.74 84.9 82.4 79.5 78.7
05/06/2019 14:46:39 71.56 70.71 81.86 75.1 73 71.8 75.1 74.39 83.97 82.4 79.5 78.7
05/06/2019 14:46:40 71.43 71.67 81.86 75.1 73 71.8 74.26 74.87 83.92 82.4 79.5 78.7
05/06/2019 14:46:41 63.8 70.88 81.86 75.1 73 71.8 69.83 74.03 83.92 82.4 79.5 78.7
05/06/2019 14:46:42 63.08 67.89 80.31 75.1 73 71.8 69.7 71.92 82.7 82.4 79.5 78.7
05/06/2019 14:46:43 62.47 65.54 78.32 75.1 73 71.8 69.33 70.66 80.79 82.3 79.5 78.7
05/06/2019 14:46:44 62.53 63.95 77.15 75.1 73 71.8 68.93 69.89 79.54 82.3 79.5 78.7
05/06/2019 14:46:45 63.65 63.67 77.15 75.1 73 71.8 69.29 69.43 79.54 82.3 79.5 78.7
05/06/2019 14:46:46 64.67 64.65 77.11 75.1 73 71.8 70.3 70.14 79.54 82.3 79.5 78.7
05/06/2019 14:46:47 62.49 64.29 77.11 75.1 73 71.8 69.08 69.95 79.54 82.3 79.5 78.7
05/06/2019 14:46:48 62.93 63.52 77.11 75 73 71.8 68.8 69.46 79.54 82.3 79.5 78.7
05/06/2019 14:46:49 63.24 63.27 77.11 75 73 71.8 69.03 69.15 79.54 82.3 79.5 78.7
05/06/2019 14:46:50 63.4 63.78 77.01 75 73 71.8 68.11 69.09 79.43 82.3 79.5 78.7
05/06/2019 14:46:51 70.29 69.32 73.57 75 73 71.8 72.84 72.06 76.34 82.3 79.5 78.7
05/06/2019 14:46:52 74.22 73.32 73.32 75 73 71.8 77.27 76.25 76.25 82.3 79.5 78.7
05/06/2019 14:46:53 72.71 73.98 73.98 75 73 71.8 74.9 76.38 76.38 82.3 79.5 78.7
05/06/2019 14:46:54 62.82 72.79 73.98 75 73 71.8 69.16 75.36 76.38 82.2 79.5 78.7
05/06/2019 14:46:55 61.53 69.21 73.98 75 73 71.8 67.83 72.53 76.38 82.2 79.5 78.7
05/06/2019 14:46:56 62.82 66.02 73.98 75 73 71.8 68.72 70.15 76.38 82.2 79.5 78.7
05/06/2019 14:46:57 64.09 64.42 73.98 74.9 73 71.8 69.31 69.47 76.38 82.2 79.5 78.7
05/06/2019 14:46:58 63.26 64.44 73.98 74.9 73 71.8 68.6 69.46 76.38 82.2 79.5 78.7
05/06/2019 14:46:59 61.85 63.79 73.98 74.9 73 71.8 68.6 68.97 76.38 82.2 79.5 78.6
05/06/2019 14:47:00 63.48 63.57 73.98 74.9 73 71.8 69.12 69.16 76.38 82.2 79.5 78.6
05/06/2019 14:47:01 63.4 63.84 73.98 74.9 73 71.8 69.11 69.24 76.38 82.2 79.5 78.6
05/06/2019 14:47:02 64.96 65.11 73.98 74.9 73 71.8 69.44 69.65 76.38 82.2 79.5 78.6
05/06/2019 14:47:03 64.25 64.36 73.98 74.9 73 71.8 69.39 69.46 76.38 82.2 79.5 78.6
05/06/2019 14:47:04 65.43 65.73 73.98 74.9 73 71.8 71.28 70.72 76.38 82.1 79.5 78.6
05/06/2019 14:47:05 67.34 66.87 73.98 74.9 73 71.8 71.41 71.47 76.38 82.1 79.5 78.6
05/06/2019 14:47:06 65.41 66.83 73.98 74.9 73 71.8 70.26 70.96 76.38 82.1 79.5 78.6
05/06/2019 14:47:07 65.9 66.02 73.98 74.9 73 71.8 70.1 70.54 76.38 82.1 79.5 78.6
05/06/2019 14:47:08 69.07 68.32 73.98 74.9 73 71.8 72.25 71.85 76.38 82.1 79.5 78.6
05/06/2019 14:47:09 68.58 69 73.98 74.9 73 71.8 71.69 72.08 76.38 82.1 79.5 78.6
05/06/2019 14:47:10 66.06 68.37 73.98 74.9 73 71.8 70.62 71.62 76.38 82.1 79.5 78.6
05/06/2019 14:47:11 65.4 67.3 73.98 74.8 73 71.8 70.46 71.1 76.38 82.1 79.5 78.6
05/06/2019 14:47:12 68.73 68.19 73.98 74.8 73 71.8 72.13 71.81 76.38 82.1 79.4 78.6
05/06/2019 14:47:13 64.06 67.87 73.98 74.8 73 71.8 69.42 71.61 76.38 82.1 79.4 78.6
05/06/2019 14:47:14 69.06 68.29 73.98 74.8 73 71.8 72.45 71.9 76.38 82.1 79.4 78.6
05/06/2019 14:47:15 63.68 68.1 73.98 74.8 73 71.8 69.72 71.84 76.38 82.1 79.4 78.6
05/06/2019 14:47:16 62.21 65.72 73.98 74.8 73 71.8 69 70.46 76.38 82.1 79.4 78.6
05/06/2019 14:47:17 62.43 63.9 73.98 74.8 73 71.8 68.66 69.7 76.38 82.1 79.4 78.6
05/06/2019 14:47:18 65.4 65.29 73.98 74.8 73 71.8 69.34 69.63 76.38 82.1 79.4 78.6
05/06/2019 14:47:19 64.39 64.77 73.98 74.8 73 71.8 69.31 69.33 76.38 82 79.4 78.6
05/06/2019 14:47:20 65.25 65.4 73.98 74.8 73 71.8 69.68 69.71 76.38 82 79.4 78.6
05/06/2019 14:47:21 64.04 65.42 73.98 74.8 73 71.8 69.9 70 76.38 82 79.4 78.6
05/06/2019 14:47:22 67.01 66.69 73.98 74.8 73 71.8 71.1 70.81 76.38 82 79.4 78.6
05/06/2019 14:47:23 64.54 65.9 72.79 74.8 73 71.8 70.22 70.57 75.36 82 79.4 78.6
05/06/2019 14:47:24 66.15 66.35 69.21 74.8 73 71.8 70.61 70.8 72.53 82 79.4 78.6
05/06/2019 14:47:25 65.76 66.4 69 74.7 73 71.8 70.88 71.09 72.08 82 79.4 78.6
05/06/2019 14:47:26 65.51 66.6 69 74.7 73 71.8 70.06 71.06 72.08 81.9 79.4 78.6
05/06/2019 14:47:27 64.57 65.69 69 74.7 73 71.8 70.01 70.48 72.08 81.9 79.4 78.6
05/06/2019 14:47:28 62.87 65.05 69 74.6 73 71.8 69.65 70.12 72.08 81.9 79.4 78.6
05/06/2019 14:47:29 63.04 63.88 69 74.6 73 71.8 69.59 69.84 72.08 81.9 79.4 78.6
05/06/2019 14:47:30 66.45 65.91 69 74.6 73 71.7 70.81 70.75 72.08 81.9 79.4 78.6
05/06/2019 14:47:31 65.45 65.78 69 74.6 72.9 71.7 69.91 70.48 72.08 81.9 79.4 78.6
05/06/2019 14:47:32 64.89 65.32 69 74.6 72.9 71.7 69.17 69.93 72.08 81.9 79.3 78.6
05/06/2019 14:47:33 62.45 65.32 69 74.6 72.9 71.7 68.62 69.46 72.08 81.8 79.3 78.6
05/06/2019 14:47:34 65.14 65.09 69 74.6 72.9 71.7 69.74 69.68 72.08 81.8 79.3 78.6
05/06/2019 14:47:35 63.65 64.53 69 74.6 72.9 71.7 69.45 69.69 72.08 81.8 79.3 78.6
05/06/2019 14:47:36 66.42 65.85 69 74.6 72.9 71.7 70.71 70.41 72.08 81.8 79.3 78.6
05/06/2019 14:47:37 62.32 65.5 69 74.6 72.9 71.7 67.9 70.1 72.08 81.8 79.3 78.6
05/06/2019 14:47:38 64.77 65.32 69 74.6 72.9 71.7 69.02 69.42 72.08 81.8 79.3 78.6
05/06/2019 14:47:39 64.55 64.51 68.37 74.6 72.9 71.7 70.25 70.11 71.9 81.8 79.3 78.6
05/06/2019 14:47:40 73.27 72.28 72.28 74.6 72.9 71.7 84.53 83.8 83.8 81.8 79.3 78.6
05/06/2019 14:47:41 76.54 75.31 75.31 74.6 72.9 71.7 88.36 86.86 86.86 81.9 79.3 78.6
05/06/2019 14:47:42 75.27 75.43 75.43 74.6 72.9 71.7 84.19 86.87 86.87 81.9 79.3 78.6
05/06/2019 14:47:43 73.85 75.22 75.43 74.6 72.9 71.7 82.81 85.26 86.87 81.9 79.3 78.6
05/06/2019 14:47:44 74.19 74.39 75.43 74.6 72.9 71.7 82.94 83.96 86.87 82 79.3 78.6
05/06/2019 14:47:45 77.27 76.58 76.58 74.6 73 71.7 84.34 84.17 86.87 81.8 79.3 78.6
05/06/2019 14:47:46 77.92 77.48 77.48 74.6 73 71.8 83.93 84.09 86.87 81.7 79.3 78.6
05/06/2019 14:47:47 77.08 77.49 77.49 74.6 73 71.8 84.47 84.53 86.87 81.7 79.3 78.6
05/06/2019 14:47:48 78.99 78.47 78.47 74.6 73 71.8 88.94 87.87 87.87 81.8 79.4 78.6
05/06/2019 14:47:49 78.55 78.64 78.64 74.7 73 71.8 87.5 88.38 88.38 81.8 79.4 78.7
05/06/2019 14:47:50 76.92 78.52 78.64 74.7 73 71.8 83.61 87.43 88.38 81.8 79.4 78.7
05/06/2019 14:47:51 75.74 77.47 78.64 74.7 73 71.8 83.76 85.35 88.38 81.8 79.4 78.7
05/06/2019 14:47:52 76.18 76.72 78.64 74.7 73 71.8 83.77 85.36 88.38 81.8 79.4 78.7
05/06/2019 14:47:53 75.61 76.27 78.64 74.7 73 71.8 82.86 83.94 88.38 81.8 79.4 78.7
05/06/2019 14:47:54 78.24 77.55 78.64 74.7 73 71.8 90.5 89.09 89.09 81.9 79.5 78.7
05/06/2019 14:47:55 77.23 77.72 78.64 74.7 73.1 71.8 89.01 89.6 89.6 82 79.5 78.7
05/06/2019 14:47:56 76.74 77.24 78.64 74.7 73.1 71.8 86.86 88.76 89.6 82 79.5 78.7
05/06/2019 14:47:57 78.71 78.29 78.64 74.8 73.1 71.8 91.14 90.42 90.42 82.1 79.6 78.7
05/06/2019 14:47:58 80.78 80.01 80.01 74.8 73.1 71.8 93.87 92.9 92.9 82.2 79.7 78.8
05/06/2019 14:47:59 80.67 80.63 80.63 74.8 73.1 71.8 93.08 93.41 93.41 82.3 79.8 78.8
05/06/2019 14:48:00 79.32 80.32 80.63 74.8 73.2 71.8 91.55 92.82 93.41 82.4 79.9 78.8
05/06/2019 14:48:01 83.24 82.29 82.29 74.9 73.2 71.8 96.51 95.38 95.38 82.8 80.1 78.9
05/06/2019 14:48:02 78.21 82.3 82.3 75 73.2 71.8 89.7 95.38 95.38 82.9 80.1 78.9
05/06/2019 14:48:03 81.35 81.15 82.3 75 73.2 71.8 92.14 92.6 95.38 83 80.2 78.9
05/06/2019 14:48:04 80.84 81.17 82.3 75.1 73.3 71.9 92.73 92.9 95.38 83.1 80.3 79
05/06/2019 14:48:05 79.99 80.94 82.3 75.1 73.3 71.9 91.57 92.71 95.38 83.2 80.4 79
05/06/2019 14:48:06 79.3 80.36 82.3 75.1 73.3 71.9 90 91.91 95.38 83.3 80.4 79
05/06/2019 14:48:07 77.55 79.67 82.3 75.2 73.3 71.9 88.05 90.76 95.38 83.3 80.4 79
05/06/2019 14:48:08 76.56 78.52 82.3 75.2 73.3 71.9 86.91 89.4 95.38 83.4 80.4 79
05/06/2019 14:48:09 74.51 77.26 82.3 75.2 73.3 71.9 78.64 87.72 95.38 83.4 80.4 79
05/06/2019 14:48:10 75.42 75.92 82.3 75.2 73.3 71.9 77.87 84.25 95.38 83.3 80.4 79
05/06/2019 14:48:11 77.61 77.11 82.3 75.2 73.3 71.9 79.98 81.33 95.38 83.3 80.4 79
05/06/2019 14:48:12 80.35 79.54 82.3 75.2 73.4 71.9 83.36 82.61 95.38 83.3 80.4 79
05/06/2019 14:48:13 80.96 80.57 82.3 75.3 73.4 71.9 83.02 83.01 95.38 83.3 80.5 79
05/06/2019 14:48:14 81.47 81.4 82.3 75.4 73.4 71.9 88.09 86.73 95.38 83.4 80.5 79
05/06/2019 14:48:15 79.84 80.96 82.3 75.4 73.4 71.9 88.33 88.16 95.38 83.4 80.5 79
05/06/2019 14:48:16 79.69 80.44 82.3 75.4 73.4 71.9 89.14 89.08 95.38 83.4 80.5 79
05/06/2019 14:48:17 77.87 79.86 82.3 75.4 73.4 71.9 87.26 88.54 95.38 83.4 80.5 79.1
05/06/2019 14:48:18 76.84 78.71 82.3 75.4 73.4 71.9 82.84 87.79 95.38 83.4 80.6 79.1
05/06/2019 14:48:19 75.85 77.6 82.3 75.5 73.4 71.9 83.65 85.24 95.38 83.5 80.6 79.1
05/06/2019 14:48:20 79.35 78.75 82.3 75.5 73.4 71.9 91.06 89.97 95.38 83.5 80.6 79.1
05/06/2019 14:48:21 80.53 79.98 82.3 75.5 73.5 71.9 92.91 92.06 95.38 83.7 80.7 79.1
05/06/2019 14:48:22 81.88 81.25 82.3 75.6 73.5 72 94.56 93.77 95.38 83.8 80.8 79.1
05/06/2019 14:48:23 78.57 81.22 82.3 75.6 73.5 72 90.77 93.74 95.38 83.8 80.8 79.2
05/06/2019 14:48:24 77.69 79.76 82.3 75.6 73.5 72 88.99 92.15 95.38 83.8 80.9 79.2
05/06/2019 14:48:25 77.81 78.55 82.3 75.6 73.5 72 89.22 90.34 95.38 83.9 80.9 79.2
05/06/2019 14:48:26 77.93 78.19 82.3 75.6 73.5 72 88.06 89.71 95.38 83.9 80.9 79.2
05/06/2019 14:48:27 81.95 81.04 82.3 75.7 73.5 72 94.34 93.25 95.38 84 81 79.2
05/06/2019 14:48:28 79.25 81.24 82.3 75.7 73.5 72 91.2 93.5 95.38 84.1 81.1 79.2
05/06/2019 14:48:29 74.86 79.8 82.3 75.7 73.5 72 83.05 91.83 95.38 84.1 81.1 79.3
05/06/2019 14:48:30 74.17 77.33 82.3 75.7 73.5 72 83.07 88.37 95.38 84.1 81.1 79.3
05/06/2019 14:48:31 74.3 75.71 82.3 75.7 73.5 72 83.69 86.18 95.38 84.1 81.1 79.3
05/06/2019 14:48:32 74.09 74.83 81.4 75.7 73.5 72 83.66 84.64 93.77 84.1 81.1 79.3
05/06/2019 14:48:33 73.22 74.37 81.4 75.6 73.5 72 82.02 84 93.77 84.1 81.1 79.3
05/06/2019 14:48:34 73.52 73.65 81.4 75.6 73.5 72 82.27 82.99 93.77 84.1 81.1 79.3
05/06/2019 14:48:35 74.34 74.26 81.4 75.5 73.5 72 82.4 82.78 93.77 84 81.1 79.3
05/06/2019 14:48:36 77.74 76.72 81.4 75.5 73.5 72 89.06 87.49 93.77 84 81.1 79.3
05/06/2019 14:48:37 72.76 76.59 81.4 75.4 73.5 72 79.5 87.29 93.77 84 81.1 79.3
05/06/2019 14:48:38 71.87 74.47 81.4 75.4 73.5 72 78.66 84 93.77 84 81.1 79.3
05/06/2019 14:48:39 70.33 73.1 81.4 75.4 73.5 72 77.86 81.55 93.77 84 81.1 79.3
05/06/2019 14:48:40 70.42 71.57 81.4 75.4 73.5 72 76.79 79.58 93.77 84 81.1 79.3
05/06/2019 14:48:41 71.39 71.42 81.4 75.4 73.5 72 77.02 78.46 93.77 84 81.1 79.3
05/06/2019 14:48:42 72.55 72.3 81.4 75.4 73.5 72 80.92 79.95 93.77 84 81.1 79.3
05/06/2019 14:48:43 76.48 75.47 81.4 75.4 73.5 72 81.51 81.08 93.77 84 81.1 79.3
05/06/2019 14:48:44 72.29 75.51 81.25 75.4 73.5 72 79.96 81.1 93.77 84 81.1 79.3
05/06/2019 14:48:45 71.18 73.65 81.25 75.4 73.5 72 80.2 80.73 93.77 84 81.1 79.3
05/06/2019 14:48:46 71.12 72.28 81.25 75.3 73.5 72 81.36 81.23 93.77 84 81.1 79.3
05/06/2019 14:48:47 73.33 73.03 81.25 75.3 73.5 72 84.95 84.15 93.77 84 81.1 79.3
05/06/2019 14:48:48 76.97 76.27 81.25 75.3 73.5 72 88.22 87.57 93.77 84.1 81.1 79.3
05/06/2019 14:48:49 76.63 76.59 81.25 75.3 73.5 72 88.7 88.5 93.77 84.1 81.2 79.3
05/06/2019 14:48:50 74.63 76.66 81.25 75.3 73.5 72 85.93 88.68 93.77 84.1 81.2 79.3
05/06/2019 14:48:51 73.68 75.21 81.25 75.3 73.5 72 85 86.64 93.77 84.1 81.2 79.3
05/06/2019 14:48:52 73.31 74.45 81.24 75.3 73.5 72 84.3 86.04 93.74 84.1 81.2 79.3
05/06/2019 14:48:53 73.69 73.92 81.24 75.3 73.5 72 85.03 85.26 93.5 84.1 81.2 79.3
05/06/2019 14:48:54 75.2 74.8 81.24 75.3 73.5 72 87.08 86.56 93.5 84.2 81.2 79.3
05/06/2019 14:48:55 74.33 74.75 81.24 75.3 73.5 72 86.07 86.57 93.5 84.2 81.2 79.3
05/06/2019 14:48:56 74.72 74.88 81.24 75.3 73.5 72 86.62 86.89 93.5 84.2 81.2 79.3
05/06/2019 14:48:57 73.46 74.51 81.24 75.3 73.5 72 84.89 86.29 93.5 84.2 81.3 79.4
05/06/2019 14:48:58 73.07 73.9 79.8 75.2 73.5 72 84.28 85.45 91.83 84.2 81.3 79.4
05/06/2019 14:48:59 71.47 73.4 77.33 75.2 73.5 72 82.38 84.81 88.68 84.2 81.3 79.4
05/06/2019 14:49:00 73.53 73.4 76.72 75.1 73.5 72 85.09 85.01 88.68 84.2 81.3 79.4
05/06/2019 14:49:01 71.02 73.21 76.72 75.1 73.5 72 76.94 84.61 88.68 84.2 81.3 79.4
05/06/2019 14:49:02 70.47 71.81 76.72 75.1 73.5 72 74.9 81.35 88.68 84.2 81.3 79.4
05/06/2019 14:49:03 69.74 70.94 76.72 75.1 73.5 72 73.11 78.42 88.68 84.2 81.3 79.4
05/06/2019 14:49:04 69.82 70.44 76.72 75.1 73.5 72 73.65 75.96 88.68 84.2 81.3 79.4
05/06/2019 14:49:05 71.44 71.14 76.72 75.1 73.5 72 77.43 77.02 88.68 84.2 81.3 79.4
05/06/2019 14:49:06 72.64 72.16 76.66 75 73.5 72 79.28 78.6 88.68 84.2 81.3 79.4
05/06/2019 14:49:07 73.25 72.92 76.66 75 73.5 72 79.75 79.35 88.68 84.2 81.3 79.4
05/06/2019 14:49:08 73.28 73.22 76.66 75 73.5 72 78.35 79.38 88.68 84.2 81.3 79.4
05/06/2019 14:49:09 75.48 74.78 76.66 75 73.5 72 82.63 81.8 88.68 84.2 81.3 79.4
05/06/2019 14:49:10 75.39 75.31 76.66 75 73.6 72 81.25 82.26 88.68 84.2 81.3 79.4
05/06/2019 14:49:11 75.19 75.43 76.66 75 73.6 72 83.58 82.93 88.68 84.2 81.3 79.4
05/06/2019 14:49:12 74.52 74.99 76.66 75 73.6 72 83.65 83.75 88.68 84.2 81.3 79.4
05/06/2019 14:49:13 75.39 75.29 76.66 75 73.6 72 85.19 84.86 88.68 84.2 81.3 79.4
05/06/2019 14:49:14 75.82 75.67 76.66 75 73.6 72 85.21 85.18 88.68 84.2 81.3 79.4
05/06/2019 14:49:15 74.85 75.95 76.66 75 73.6 72 83.88 85.8 88.68 84.2 81.3 79.4
05/06/2019 14:49:16 75.98 75.77 76.66 75 73.6 72 84.1 84.23 88.68 84.2 81.4 79.4
05/06/2019 14:49:17 75.74 75.91 76.66 75 73.6 72 83.09 84.26 88.68 84.2 81.4 79.4
05/06/2019 14:49:18 78.99 78.18 78.18 74.9 73.6 72 90.08 88.86 88.86 84.1 81.4 79.4
05/06/2019 14:49:19 77.08 77.88 78.18 74.9 73.6 72 87.88 88.4 88.86 84.1 81.4 79.4
05/06/2019 14:49:20 79.05 78.63 78.63 74.9 73.6 72.1 89.1 88.92 88.92 84.1 81.4 79.4
05/06/2019 14:49:21 79.59 79.32 79.32 74.9 73.7 72.1 89.38 89.53 89.53 84.1 81.5 79.4
05/06/2019 14:49:22 77 79.17 79.32 74.9 73.7 72.1 86.06 89.13 89.53 84.1 81.5 79.4
05/06/2019 14:49:23 76.58 77.92 79.32 74.9 73.7 72.1 87.23 87.4 89.53 84.2 81.5 79.4
05/06/2019 14:49:24 81.71 80.6 80.6 75 73.7 72.1 92.67 91.58 91.58 84.2 81.6 79.5
05/06/2019 14:49:25 80.07 80.72 80.72 75 73.7 72.1 88.99 91.69 91.69 84.3 81.6 79.5
05/06/2019 14:49:26 78.04 80.17 80.72 75 73.7 72.1 89.33 89.89 91.69 84.3 81.6 79.5
05/06/2019 14:49:27 74.9 78.97 80.72 75 73.7 72.1 85.64 89.62 91.69 84.3 81.6 79.5
05/06/2019 14:49:28 78.36 78.29 80.72 75 73.7 72.1 87.18 87.61 91.69 84.3 81.6 79.5
05/06/2019 14:49:29 75.41 78.38 80.72 75 73.8 72.1 84.86 87.74 91.69 84.3 81.7 79.5
05/06/2019 14:49:30 76.02 76.45 80.72 75 73.8 72.1 88.17 87.61 91.69 84.3 81.7 79.5
05/06/2019 14:49:31 73.3 76.33 80.72 74.9 73.8 72.1 84.7 87.65 91.69 84.3 81.7 79.5
05/06/2019 14:49:32 75.35 75.18 80.72 74.9 73.8 72.1 87.25 86.91 91.69 84.3 81.7 79.5
05/06/2019 14:49:33 74.71 75.12 80.72 74.9 73.8 72.1 82.23 86.72 91.69 84.3 81.7 79.5
05/06/2019 14:49:34 74.5 74.86 80.72 74.9 73.8 72.1 85.79 85.73 91.69 84.3 81.7 79.5
05/06/2019 14:49:35 74.8 75.52 80.72 74.9 73.8 72.1 86.75 87.19 91.69 84.3 81.7 79.5
05/06/2019 14:49:36 79.11 78.11 80.72 74.9 73.8 72.1 91.4 90.27 91.69 84.3 81.8 79.6
05/06/2019 14:49:37 80.09 80.01 80.72 74.9 73.8 72.1 92.27 92.32 92.32 84.3 81.8 79.6
05/06/2019 14:49:38 80.3 80.66 80.72 74.9 73.8 72.1 91.03 93.04 93.04 84.4 81.9 79.6
05/06/2019 14:49:39 77.9 80.11 80.72 74.9 73.8 72.1 88.44 91.06 93.04 84.4 81.9 79.6
05/06/2019 14:49:40 76.82 78.8 80.72 74.9 73.8 72.1 87.45 89.7 93.04 84.4 81.9 79.6
05/06/2019 14:49:41 73.6 77.68 80.72 74.9 73.8 72.1 82.58 88.29 93.04 84.4 81.9 79.6
05/06/2019 14:49:42 70.52 75.48 80.72 74.9 73.8 72.1 77.45 85.62 93.04 84.4 81.9 79.6
05/06/2019 14:49:43 77.14 76.21 80.72 74.9 73.8 72.1 88.61 87.36 93.04 84.4 81.9 79.6
05/06/2019 14:49:44 75.79 76.72 80.72 74.9 73.8 72.1 87.59 88.44 93.04 84.4 82 79.6
05/06/2019 14:49:45 76.21 76.21 80.72 75 73.9 72.1 88 88.05 93.04 84.4 82 79.6
05/06/2019 14:49:46 75.15 76.81 80.72 75 73.9 72.1 86.89 88.99 93.04 84.5 82 79.6
05/06/2019 14:49:47 70.51 75.13 80.72 75 73.9 72.1 74.47 86.68 93.04 84.5 82 79.6
05/06/2019 14:49:48 70.87 72.85 80.72 75 73.9 72.1 75.66 82.85 93.04 84.5 82 79.6
05/06/2019 14:49:49 70.58 71.86 80.72 75 73.9 72.1 75.61 79.85 93.04 84.5 82 79.6
05/06/2019 14:49:50 69.94 70.98 80.72 75 73.9 72.1 73.11 77.59 93.04 84.4 82 79.6
05/06/2019 14:49:51 69.67 70.42 80.72 75 73.9 72.1 73.83 75.36 93.04 84.4 82 79.6
05/06/2019 14:49:52 70.91 70.68 80.72 75 73.9 72.1 74.31 74.45 93.04 84.4 82 79.6
05/06/2019 14:49:53 70.6 70.71 80.72 75 73.9 72.1 74.48 74.83 93.04 84.4 82 79.6
05/06/2019 14:49:54 71 71.01 80.72 75 73.9 72.1 75.46 75.32 93.04 84.4 82 79.6
05/06/2019 14:49:55 70.87 71.08 80.66 75 73.9 72.1 77.19 77.11 93.04 84.4 82 79.6
05/06/2019 14:49:56 71.68 71.62 80.66 75 73.9 72.1 76.09 77.38 93.04 84.4 82 79.6
05/06/2019 14:49:57 71.25 71.45 80.66 75 73.9 72.1 75.53 76.32 93.04 84.4 82 79.6
05/06/2019 14:49:58 74.35 73.68 80.66 75 73.9 72.1 81.28 79.94 93.04 84.4 82 79.6
05/06/2019 14:49:59 73.63 73.81 80.66 75 73.9 72.1 76.63 79.94 93.04 84.4 82 79.6
05/06/2019 14:50:00 75.93 75.27 80.66 75 73.9 72.1 79.26 78.9 93.04 84.4 82 79.6
05/06/2019 14:50:01 79.3 78.34 80.66 75 73.9 72.1 81.65 80.96 93.04 84.4 82 79.6
05/06/2019 14:50:02 80.8 80.14 80.66 75.1 73.9 72.1 85.72 84.65 93.04 84.4 82 79.6
05/06/2019 14:50:03 83.55 82.59 82.59 75.2 74 72.2 88.2 87.14 93.04 84.5 82 79.7
05/06/2019 14:50:04 81.85 82.28 82.59 75.2 74 72.2 90.38 89.32 93.04 84.5 82.1 79.7
05/06/2019 14:50:05 81.5 82.11 82.59 75.3 74 72.2 89.81 90 93.04 84.5 82.1 79.7
05/06/2019 14:50:06 80.3 81.59 82.59 75.3 74 72.2 88.75 89.45 93.04 84.6 82.1 79.7
05/06/2019 14:50:07 79.99 81.01 82.59 75.3 74.1 72.2 89.97 90.45 93.04 84.6 82.1 79.7
05/06/2019 14:50:08 78.74 80.19 82.59 75.4 74.1 72.2 85.65 89.26 91.06 84.6 82.2 79.7
05/06/2019 14:50:09 77.97 79.35 82.59 75.4 74.1 72.2 86.62 87.19 90.45 84.7 82.2 79.7
05/06/2019 14:50:10 76.89 78.69 82.59 75.4 74.1 72.2 84.01 87.12 90.45 84.7 82.2 79.7
05/06/2019 14:50:11 76.3 77.61 82.59 75.4 74.1 72.2 83.92 85.39 90.45 84.7 82.2 79.7
05/06/2019 14:50:12 77.08 77.33 82.59 75.4 74.1 72.2 87.16 86.49 90.45 84.7 82.2 79.7
05/06/2019 14:50:13 77.52 77.67 82.59 75.4 74.1 72.2 87.5 87.47 90.45 84.7 82.2 79.7
05/06/2019 14:50:14 77.97 77.71 82.59 75.5 74.1 72.2 89.34 88.56 90.45 84.8 82.2 79.7
05/06/2019 14:50:15 78.32 78.11 82.59 75.5 74.1 72.2 89.97 89.54 90.45 84.8 82.3 79.7
05/06/2019 14:50:16 78.8 78.97 82.59 75.5 74.2 72.2 89.91 90.39 90.45 84.8 82.3 79.8
05/06/2019 14:50:17 78.28 79.33 82.59 75.5 74.2 72.2 89.14 90.91 90.91 84.9 82.3 79.8
05/06/2019 14:50:18 78.57 78.63 82.59 75.5 74.2 72.2 89.82 89.86 90.91 84.9 82.3 79.8
05/06/2019 14:50:19 78.28 78.7 82.59 75.5 74.2 72.2 89.48 90.11 90.91 85 82.4 79.8
05/06/2019 14:50:20 77.56 78.35 82.59 75.6 74.2 72.2 87.75 89.4 90.91 85 82.4 79.8
05/06/2019 14:50:21 80.68 79.99 82.59 75.6 74.2 72.2 92.25 91.41 91.41 85.1 82.4 79.8
05/06/2019 14:50:22 81.05 80.74 82.59 75.6 74.2 72.3 91.82 91.66 91.66 85.1 82.5 79.8
05/06/2019 14:50:23 79.48 80.56 82.59 75.7 74.3 72.3 90.56 91.59 91.66 85.2 82.5 79.9
05/06/2019 14:50:24 79.81 80.23 82.59 75.7 74.3 72.3 90.37 91.25 91.66 85.2 82.5 79.9
05/06/2019 14:50:25 78.01 80.17 82.59 75.7 74.3 72.3 86.96 91.03 91.66 85.2 82.5 79.9
05/06/2019 14:50:26 76.6 78.73 82.59 75.7 74.3 72.3 84.54 88.59 91.66 85.2 82.6 79.9
05/06/2019 14:50:27 73.57 77.41 82.59 75.7 74.3 72.3 81.14 86.37 91.66 85.2 82.6 79.9
05/06/2019 14:50:28 75.11 75.42 82.59 75.7 74.3 72.3 83.81 84.11 91.66 85.3 82.6 79.9
05/06/2019 14:50:29 75.37 75.8 82.59 75.8 74.3 72.3 80.06 84.11 91.66 85.3 82.6 79.9
05/06/2019 14:50:30 74.17 75.21 82.59 75.8 74.3 72.3 80.19 82.06 91.66 85.3 82.6 79.9
05/06/2019 14:50:31 75.75 75.65 82.59 75.8 74.3 72.3 85.61 84.17 91.66 85.3 82.6 79.9
05/06/2019 14:50:32 75.77 75.82 82.59 75.8 74.3 72.3 85.14 85.18 91.66 85.3 82.6 79.9
05/06/2019 14:50:33 73.25 75.33 82.28 75.8 74.3 72.3 81.02 84.43 91.66 85.3 82.6 79.9
05/06/2019 14:50:34 74.27 74.27 82.11 75.8 74.3 72.3 81.33 82.55 91.66 85.3 82.6 79.9
05/06/2019 14:50:35 74.27 74.47 81.59 75.8 74.3 72.3 82.56 82.75 91.66 85.3 82.6 79.9
05/06/2019 14:50:36 81.4 80.56 81.01 75.9 74.3 72.3 85.17 84.84 91.66 85.3 82.6 79.9
05/06/2019 14:50:37 79.14 81.09 81.09 75.9 74.3 72.3 87.17 87.01 91.66 85.3 82.6 79.9
05/06/2019 14:50:38 75.99 79.3 81.09 75.9 74.3 72.3 86.85 86.92 91.66 85.4 82.6 79.9
05/06/2019 14:50:39 83.55 82.63 82.63 76 74.4 72.3 87.39 87.35 91.66 85.4 82.6 79.9
05/06/2019 14:50:40 84.87 84.06 84.06 76.1 74.4 72.3 87.95 87.82 91.66 85.4 82.7 79.9
05/06/2019 14:50:41 83.25 84.09 84.09 76.1 74.4 72.3 87.3 87.72 91.66 85.4 82.7 79.9
05/06/2019 14:50:42 82.75 83.52 84.09 76.2 74.5 72.4 87.47 87.62 91.66 85.4 82.7 79.9
05/06/2019 14:50:43 82.94 83.15 84.09 76.3 74.5 72.4 86.23 87.41 91.66 85.5 82.7 79.9
05/06/2019 14:50:44 77.74 82.92 84.09 76.3 74.5 72.4 80.76 86.72 91.66 85.5 82.7 79.9
05/06/2019 14:50:45 75 80.39 84.09 76.3 74.5 72.4 78.82 83.88 91.66 85.5 82.7 79.9
05/06/2019 14:50:46 81.8 80.77 84.09 76.3 74.6 72.4 86.3 85.36 91.66 85.5 82.7 79.9
05/06/2019 14:50:47 80.71 80.92 84.09 76.4 74.6 72.4 86.16 85.96 91.66 85.5 82.7 79.9
05/06/2019 14:50:48 78.17 80.67 84.09 76.4 74.6 72.4 85.77 86.24 91.66 85.5 82.7 79.9
05/06/2019 14:50:49 80.68 80.39 84.09 76.4 74.6 72.4 90.85 89.8 91.66 85.5 82.8 80
05/06/2019 14:50:50 81.63 81.31 84.09 76.5 74.6 72.4 92.06 91.56 91.66 85.6 82.8 80
05/06/2019 14:50:51 78.98 81.27 84.09 76.5 74.6 72.4 87.37 91.47 91.66 85.6 82.8 80
05/06/2019 14:50:52 79.67 79.97 84.09 76.5 74.7 72.4 89.2 89.69 91.59 85.7 82.8 80
05/06/2019 14:50:53 79.66 80.09 84.09 76.6 74.7 72.4 89.96 90.03 91.56 85.7 82.9 80
05/06/2019 14:50:54 80.52 80.49 84.09 76.6 74.7 72.4 90.93 90.97 91.56 85.7 82.9 80
05/06/2019 14:50:55 81.78 81.4 84.09 76.6 74.7 72.4 93.59 92.86 92.86 85.8 82.9 80.1
05/06/2019 14:50:56 79.17 81.53 84.09 76.7 74.7 72.4 90.36 93.08 93.08 85.9 83 80.1
05/06/2019 14:50:57 77.81 79.98 84.09 76.7 74.7 72.5 88.98 91.26 93.08 85.9 83 80.1
05/06/2019 14:50:58 74.76 78.83 84.09 76.7 74.7 72.5 83.83 90.2 93.08 85.9 83 80.1
05/06/2019 14:50:59 73.38 76.65 84.09 76.7 74.7 72.5 83 87.17 93.08 85.9 83 80.1
05/06/2019 14:51:00 81.88 80.66 84.09 76.7 74.7 72.5 86.82 86.43 93.08 85.9 83 80.1
05/06/2019 14:51:01 82.37 81.8 84.09 76.8 74.8 72.5 87.81 87.55 93.08 85.9 83 80.1
05/06/2019 14:51:02 81.59 81.81 84.09 76.8 74.8 72.5 88.91 88.62 93.08 86 83 80.1
05/06/2019 14:51:03 80.53 81.67 84.09 76.8 74.8 72.5 88.18 88.69 93.08 86 83 80.1
05/06/2019 14:51:04 78.72 80.96 84.09 76.9 74.8 72.5 87.49 88.72 93.08 86 83.1 80.1
05/06/2019 14:51:05 77.06 79.59 84.09 76.8 74.8 72.5 85.52 87.61 93.08 86 83.1 80.1
05/06/2019 14:51:06 77.16 78.2 84.09 76.9 74.8 72.5 85.79 86.83 93.08 86 83.1 80.1
05/06/2019 14:51:07 82.12 81.39 84.09 76.8 74.9 72.5 93.89 92.95 93.08 86.1 83.1 80.2
05/06/2019 14:51:08 83.98 83.1 84.09 76.8 74.9 72.5 96.5 95.33 95.33 86.3 83.2 80.2
05/06/2019 14:51:09 79.66 82.98 84.09 76.8 74.9 72.5 89.9 95.26 95.33 86.3 83.2 80.2
05/06/2019 14:51:10 77.55 81.01 84.09 76.8 74.9 72.5 86.83 92.45 95.33 86.3 83.3 80.2
05/06/2019 14:51:11 76.76 79.2 83.52 76.8 74.9 72.5 82.89 89.84 95.33 86.3 83.3 80.2
05/06/2019 14:51:12 77.55 77.89 83.15 76.8 74.9 72.5 84.23 86.71 95.33 86.3 83.3 80.2
05/06/2019 14:51:13 76.91 77.62 83.1 76.8 74.9 72.5 87.32 87 95.33 86.3 83.3 80.2
05/06/2019 14:51:14 77.47 77.53 83.1 76.8 74.9 72.5 87.61 87.59 95.33 86.3 83.3 80.2
05/06/2019 14:51:15 75.94 77.56 83.1 76.8 74.9 72.5 86.8 87.73 95.33 86.3 83.3 80.2
05/06/2019 14:51:16 73.05 76.54 83.1 76.8 74.9 72.5 83.85 87.16 95.33 86.3 83.3 80.2
05/06/2019 14:51:17 74.36 74.77 83.1 76.8 74.9 72.6 85.77 85.93 95.33 86.4 83.3 80.2
05/06/2019 14:51:18 72.27 74.35 83.1 76.8 74.9 72.6 83.24 85.39 95.33 86.4 83.3 80.2
05/06/2019 14:51:19 71.77 73.33 83.1 76.7 74.9 72.6 82 84.44 95.33 86.4 83.3 80.2
05/06/2019 14:51:20 80.39 79.12 83.1 76.8 74.9 72.6 91.67 90.27 95.33 86.4 83.3 80.3
05/06/2019 14:51:21 84.56 83.22 83.22 76.8 75 72.6 86.99 89.87 95.33 86.4 83.3 80.3
05/06/2019 14:51:22 84.15 83.92 83.92 76.9 75 72.6 87.86 89.03 95.33 86.4 83.4 80.3
05/06/2019 14:51:23 83.63 83.8 83.92 77 75 72.6 86.7 87.69 95.33 86.5 83.4 80.3
05/06/2019 14:51:24 83.69 83.74 83.92 77.1 75.1 72.6 88.1 88.01 95.33 86.5 83.4 80.3
05/06/2019 14:51:25 83.03 83.63 83.92 77.1 75.1 72.6 87.96 87.98 95.33 86.5 83.4 80.3
05/06/2019 14:51:26 81.32 83.25 83.92 77.1 75.1 72.6 86.27 88.1 95.33 86.5 83.4 80.3
05/06/2019 14:51:27 79.87 82.04 83.92 77.2 75.1 72.7 87.3 87.45 95.33 86.5 83.4 80.3
05/06/2019 14:51:28 79.53 80.79 83.92 77.2 75.2 72.7 88.04 87.98 95.33 86.5 83.4 80.3
05/06/2019 14:51:29 80.9 80.72 83.92 77.2 75.2 72.7 92.13 91.06 95.33 86.6 83.5 80.3
05/06/2019 14:51:30 77.17 80.58 83.92 77.2 75.2 72.7 85.71 90.97 95.33 86.6 83.5 80.3
05/06/2019 14:51:31 76.61 78.68 83.92 77.2 75.2 72.7 83.27 88.3 95.33 86.6 83.5 80.3
05/06/2019 14:51:32 77.17 77.54 83.92 77.3 75.2 72.7 83.18 85.88 95.33 86.6 83.5 80.3
05/06/2019 14:51:33 76.89 77.33 83.92 77.3 75.2 72.7 83.29 84.36 95.33 86.6 83.5 80.3
05/06/2019 14:51:34 75.69 76.95 83.92 77.3 75.2 72.7 78.54 83.85 95.33 86.6 83.5 80.3
05/06/2019 14:51:35 77.22 76.95 83.92 77.3 75.2 72.7 80.06 81.39 95.33 86.6 83.5 80.3
05/06/2019 14:51:36 76.65 76.87 83.92 77.3 75.2 72.7 79.57 80.54 95.33 86.6 83.5 80.3
05/06/2019 14:51:37 77.48 77.39 83.92 77.3 75.2 72.7 79.3 80.07 95.33 86.6 83.5 80.3
05/06/2019 14:51:38 78.98 78.54 83.92 77.3 75.2 72.7 81.59 81.13 95.26 86.6 83.5 80.3
05/06/2019 14:51:39 82.71 82.3 83.92 77.4 75.2 72.7 86.91 86.18 92.45 86.7 83.5 80.3
05/06/2019 14:51:40 78.43 82.3 83.92 77.4 75.2 72.7 89.48 88.5 91.06 86.7 83.5 80.4
05/06/2019 14:51:41 77.39 80.2 83.92 77.4 75.2 72.7 88.58 89.01 91.06 86.7 83.5 80.4
05/06/2019 14:51:42 80.41 79.92 83.92 77.4 75.3 72.7 88.54 89.7 91.06 86.7 83.5 80.4
05/06/2019 14:51:43 82.01 81.41 83.92 77.5 75.3 72.7 90.88 90.22 91.06 86.8 83.6 80.4
05/06/2019 14:51:44 82.2 82.06 83.92 77.5 75.3 72.7 91.92 91.38 91.38 86.8 83.6 80.4
05/06/2019 14:51:45 80.45 81.99 83.92 77.6 75.3 72.7 88.47 91.18 91.38 86.8 83.6 80.4
05/06/2019 14:51:46 80.14 81.13 83.92 77.6 75.3 72.7 86.42 89.76 91.38 86.8 83.6 80.4
05/06/2019 14:51:47 79.88 80.54 83.92 77.6 75.4 72.8 83.62 87.78 91.38 86.8 83.6 80.4
05/06/2019 14:51:48 79.46 80.23 83.92 77.6 75.4 72.8 83.23 85.74 91.38 86.9 83.6 80.4
05/06/2019 14:51:49 79.61 79.73 83.92 77.6 75.4 72.8 84.82 84.69 91.38 86.9 83.6 80.4
05/06/2019 14:51:50 79.12 79.65 83.92 77.7 75.4 72.8 85.74 85.89 91.38 86.9 83.7 80.4
05/06/2019 14:51:51 76.94 79.35 83.92 77.7 75.4 72.8 83.62 85.14 91.38 86.9 83.7 80.4
05/06/2019 14:51:52 77.47 77.9 83.8 77.7 75.4 72.8 84.74 84.78 91.38 86.9 83.7 80.4
05/06/2019 14:51:53 75.96 77.63 83.74 77.7 75.4 72.8 81.2 84.58 91.38 86.9 83.7 80.4
05/06/2019 14:51:54 75.05 76.61 83.63 77.7 75.4 72.8 78.92 82.63 91.38 86.9 83.7 80.4
05/06/2019 14:51:55 75.14 75.71 83.25 77.7 75.4 72.8 81.31 81.68 91.38 86.9 83.7 80.4
05/06/2019 14:51:56 74.71 75.33 82.3 77.7 75.4 72.8 81.75 81.76 91.38 86.9 83.7 80.4
05/06/2019 14:51:57 77.52 76.85 82.3 77.7 75.4 72.8 87.06 86.12 91.38 86.9 83.7 80.4
05/06/2019 14:51:58 76.59 77.22 82.3 77.7 75.4 72.8 86.48 86.79 91.38 86.9 83.7 80.4
05/06/2019 14:51:59 74.18 76.47 82.3 77.7 75.4 72.8 83.97 86.05 91.38 86.9 83.7 80.5
05/06/2019 14:52:00 62.72 74.89 82.3 77.7 75.4 72.8 70.72 84.49 91.38 86.9 83.7 80.5
05/06/2019 14:52:01 61.01 71.01 82.3 77.7 75.4 72.8 71.4 80.51 91.38 86.9 83.7 80.5
05/06/2019 14:52:02 62.52 67.44 82.3 77.7 75.4 72.8 69.84 77.07 91.38 86.9 83.7 80.5
05/06/2019 14:52:03 64.41 65.6 82.3 77.7 75.4 72.8 71.41 74.04 91.38 86.9 83.7 80.5
05/06/2019 14:52:04 63.11 64.6 82.3 77.7 75.4 72.8 69.49 72.52 91.38 86.9 83.7 80.5
05/06/2019 14:52:05 61.42 63.64 82.3 77.7 75.4 72.8 68.75 70.81 91.38 86.9 83.7 80.5
05/06/2019 14:52:06 63.35 63.04 82.3 77.7 75.4 72.8 69.61 69.79 91.38 86.9 83.7 80.5
05/06/2019 14:52:07 63.39 63.35 82.3 77.7 75.4 72.8 70.04 69.98 91.38 86.9 83.7 80.5
05/06/2019 14:52:08 67.7 66.9 82.3 77.7 75.4 72.8 71.81 71.45 91.38 86.9 83.7 80.5
05/06/2019 14:52:09 66.5 67.35 82.3 77.7 75.4 72.8 71.23 71.82 91.38 86.9 83.7 80.5
05/06/2019 14:52:10 67.33 67.07 82.06 77.7 75.4 72.8 72.31 71.94 91.38 86.9 83.7 80.5
05/06/2019 14:52:11 70.38 69.8 82.06 77.7 75.4 72.8 74.09 73.57 91.38 86.9 83.7 80.5
05/06/2019 14:52:12 72.85 71.89 82.06 77.7 75.4 72.8 76.19 75.42 91.38 86.9 83.7 80.5
05/06/2019 14:52:13 72.08 72.14 82.06 77.7 75.4 72.8 74.79 75.44 91.38 86.9 83.7 80.5
05/06/2019 14:52:14 72.94 72.68 81.99 77.7 75.4 72.8 74.94 75.02 91.18 86.9 83.7 80.5
05/06/2019 14:52:15 74.42 74.05 81.13 77.8 75.4 72.8 76.68 76.26 89.76 86.9 83.7 80.5
05/06/2019 14:52:16 73.86 73.95 80.54 77.8 75.4 72.8 76.43 76.33 87.78 86.9 83.7 80.5
05/06/2019 14:52:17 70.45 73.81 80.23 77.8 75.4 72.8 73.39 76.28 86.79 86.9 83.7 80.5
05/06/2019 14:52:18 70.98 72.18 79.73 77.8 75.4 72.8 72.99 74.62 86.79 86.9 83.7 80.5
05/06/2019 14:52:19 70.02 71.3 79.65 77.8 75.4 72.8 72.83 73.6 86.79 86.9 83.7 80.5
05/06/2019 14:52:20 73.47 72.73 79.35 77.8 75.5 72.8 76.16 75.38 86.79 86.9 83.7 80.5
05/06/2019 14:52:21 74.85 74.17 77.9 77.8 75.5 72.8 77.22 76.63 86.79 86.9 83.7 80.5
05/06/2019 14:52:22 74.91 74.69 77.63 77.8 75.5 72.8 76.99 76.89 86.79 86.9 83.7 80.5
05/06/2019 14:52:23 74.61 74.81 77.22 77.8 75.5 72.8 76.78 76.95 86.79 86.9 83.7 80.5
05/06/2019 14:52:24 75.13 75.09 77.22 77.8 75.5 72.8 77.64 77.45 86.79 86.9 83.7 80.5
05/06/2019 14:52:25 75.58 75.45 77.22 77.8 75.5 72.8 77.87 77.75 86.79 86.9 83.7 80.5
05/06/2019 14:52:26 73.08 75.46 77.22 77.8 75.5 72.8 76.16 77.75 86.79 87 83.7 80.5
05/06/2019 14:52:27 70.24 74.01 77.22 77.8 75.5 72.8 73.68 76.75 86.79 87 83.7 80.5
05/06/2019 14:52:28 75.53 74.7 76.47 77.8 75.5 72.8 77.27 76.8 86.05 87 83.7 80.5
05/06/2019 14:52:29 74.13 75.48 75.48 77.8 75.5 72.8 76.1 77.52 84.49 87 83.7 80.5
05/06/2019 14:52:30 66.87 74.12 75.48 77.8 75.5 72.8 71.48 76.11 80.51 87 83.7 80.5
05/06/2019 14:52:31 65.5 71.01 75.48 77.8 75.5 72.8 70.7 73.78 77.75 87 83.7 80.5
05/06/2019 14:52:32 69.93 70.28 75.48 77.8 75.5 72.8 71.64 72.34 77.75 87 83.7 80.5
05/06/2019 14:52:33 66.86 69.52 75.48 77.8 75.5 72.8 70.69 71.88 77.75 87 83.7 80.5
05/06/2019 14:52:34 61.18 67.91 75.48 77.8 75.5 72.8 68.5 71.09 77.75 87 83.7 80.5
05/06/2019 14:52:35 62.27 64.95 75.48 77.8 75.5 72.8 68.49 69.61 77.75 87 83.7 80.5
05/06/2019 14:52:36 63.55 63.7 75.48 77.8 75.5 72.8 69.72 69.58 77.75 87 83.7 80.5
05/06/2019 14:52:37 62.96 63.74 75.48 77.8 75.5 72.8 69.96 69.96 77.75 87 83.7 80.5
05/06/2019 14:52:38 62.07 63.23 75.48 77.8 75.5 72.8 69.57 70.05 77.75 87 83.7 80.5
05/06/2019 14:52:39 63.3 63.33 75.48 77.8 75.5 72.8 69.89 69.82 77.75 87 83.7 80.5
05/06/2019 14:52:40 62.39 62.93 75.48 77.8 75.5 72.8 68.92 69.8 77.75 86.9 83.7 80.5
05/06/2019 14:52:41 62.05 62.47 75.48 77.8 75.5 72.8 69.11 69.27 77.75 86.9 83.7 80.5
05/06/2019 14:52:42 64.04 63.7 75.48 77.8 75.5 72.8 70.22 69.88 77.75 86.9 83.7 80.5
05/06/2019 14:52:43 71.51 71.1 75.48 77.8 75.5 72.8 76.35 75.9 77.75 86.9 83.7 80.5
05/06/2019 14:52:44 69.26 71.76 75.48 77.8 75.5 72.8 75.29 76.55 77.75 86.9 83.7 80.5
05/06/2019 14:52:45 62.71 69.49 75.48 77.8 75.5 72.8 71.43 75.33 77.75 86.9 83.7 80.5
05/06/2019 14:52:46 62.27 66.55 75.48 77.8 75.5 72.8 71.67 73.53 77.75 86.9 83.7 80.5
05/06/2019 14:52:47 63.44 64.4 75.48 77.8 75.5 72.8 69.7 72.2 77.75 86.9 83.7 80.5
05/06/2019 14:52:48 84.16 82.46 82.46 77.8 75.5 72.8 84.63 82.91 82.91 86.9 83.7 80.5
05/06/2019 14:52:49 84.65 83.9 83.9 77.9 75.6 72.8 85 84.3 84.3 86.9 83.7 80.5
05/06/2019 14:52:50 83.23 83.98 83.98 77.9 75.6 72.8 84.54 84.53 84.53 86.9 83.7 80.5
05/06/2019 14:52:51 84.12 84.02 84.02 77.9 75.6 72.9 85.47 85.22 85.22 86.9 83.7 80.5
05/06/2019 14:52:52 85.04 84.71 84.71 78 75.7 72.9 85.51 85.44 85.44 86.9 83.7 80.5
05/06/2019 14:52:53 84.54 84.76 84.76 78.1 75.7 72.9 85.14 85.42 85.44 86.9 83.7 80.5
05/06/2019 14:52:54 83.37 84.58 84.76 78.1 75.7 72.9 84.29 85.25 85.44 86.9 83.8 80.5
05/06/2019 14:52:55 82.15 83.86 84.76 78.1 75.7 72.9 83.48 84.67 85.44 86.8 83.8 80.5
05/06/2019 14:52:56 81.58 82.87 84.76 78.1 75.8 72.9 82.99 83.96 85.44 86.8 83.8 80.5
05/06/2019 14:52:57 79.1 82.13 84.76 78.1 75.8 72.9 80.84 83.41 85.44 86.8 83.8 80.5
05/06/2019 14:52:58 75.55 80.32 84.76 78.1 75.8 72.9 77.44 81.81 85.44 86.7 83.8 80.5
05/06/2019 14:52:59 76.28 78.01 84.76 78.1 75.8 72.9 77.87 79.65 85.44 86.7 83.8 80.5
05/06/2019 14:53:00 76.55 76.95 84.76 78.1 75.8 72.9 78.2 78.59 85.44 86.6 83.8 80.5
05/06/2019 14:53:01 78.01 77.81 84.76 78.1 75.8 72.9 79.22 79.1 85.44 86.5 83.8 80.5
05/06/2019 14:53:02 76.39 77.9 84.76 78.1 75.8 72.9 77.96 79.14 85.44 86.4 83.8 80.5
05/06/2019 14:53:03 69.44 76.66 84.76 78 75.8 72.9 72.51 78.14 85.44 86.4 83.8 80.5
05/06/2019 14:53:04 69.4 73.62 84.76 78 75.8 72.9 71.78 75.5 85.44 86.3 83.8 80.5
05/06/2019 14:53:05 68.48 71.51 84.76 78 75.8 72.9 71.15 73.58 85.44 86.3 83.8 80.5
05/06/2019 14:53:06 64.35 69.99 84.76 78 75.8 72.9 68.99 72.31 85.44 86.2 83.8 80.5
05/06/2019 14:53:07 63.12 67.19 84.76 78 75.8 72.9 68.99 70.45 85.44 86.2 83.8 80.5
05/06/2019 14:53:08 79.71 78.24 84.76 78 75.8 72.9 81.58 80.15 85.44 86.2 83.8 80.5
05/06/2019 14:53:09 80.14 79.41 84.76 78 75.8 72.9 82.26 81.48 85.44 86.2 83.8 80.5
05/06/2019 14:53:10 79.54 79.58 84.76 78 75.8 72.9 81.67 81.73 85.44 86.2 83.8 80.5
05/06/2019 14:53:11 75.77 79.48 84.76 78 75.8 72.9 78.15 81.56 85.44 86.2 83.8 80.5
05/06/2019 14:53:12 73.93 77.37 84.76 78 75.8 72.9 77.69 79.62 85.44 86.2 83.8 80.5
05/06/2019 14:53:13 74.28 75.56 84.76 77.9 75.8 72.9 78.24 78.55 85.44 86.2 83.8 80.5
05/06/2019 14:53:14 73.9 74.83 84.76 77.9 75.8 73 78.54 78.52 85.44 86.2 83.8 80.5
05/06/2019 14:53:15 74.24 74.34 84.76 77.9 75.8 73 78.57 78.63 85.44 86.2 83.8 80.5
05/06/2019 14:53:16 74.21 74.32 84.76 77.9 75.8 73 78.37 78.53 85.44 86.1 83.8 80.5
05/06/2019 14:53:17 74.61 74.55 84.76 77.9 75.8 73 78.68 78.64 85.44 86.1 83.8 80.5
05/06/2019 14:53:18 75.45 75.22 84.76 77.9 75.8 73 79.27 79.11 85.44 86.1 83.8 80.5
05/06/2019 14:53:19 74.29 75.09 84.76 77.9 75.8 73 78.36 79.04 85.44 86.1 83.8 80.5
05/06/2019 14:53:20 75.28 75.16 84.76 77.9 75.8 73 79.21 79.07 85.44 86.1 83.8 80.5
05/06/2019 14:53:21 76.45 76.04 84.76 77.8 75.8 73 80.11 79.78 85.44 86 83.8 80.5
05/06/2019 14:53:22 76.06 76.19 84.76 77.8 75.8 73 80.13 80.09 85.42 85.9 83.8 80.5
05/06/2019 14:53:23 71.32 76 84.58 77.8 75.8 73 76.35 80.02 85.25 85.9 83.8 80.5
05/06/2019 14:53:24 71.68 74.27 83.86 77.8 75.8 73 73.51 78.04 84.67 85.8 83.8 80.5
05/06/2019 14:53:25 66.65 71.86 82.87 77.8 75.8 73 71.86 75.34 83.96 85.8 83.8 80.5
05/06/2019 14:53:26 66.22 69.42 82.13 77.8 75.8 73 72.29 73.95 83.41 85.8 83.8 80.5
05/06/2019 14:53:27 64.88 67.43 80.32 77.7 75.8 73 69.9 72.58 81.81 85.7 83.8 80.5
05/06/2019 14:53:28 64.95 66.24 79.58 77.7 75.8 73 70.48 71.26 81.73 85.6 83.8 80.5
05/06/2019 14:53:29 68.35 67.8 79.58 77.7 75.8 73 71.06 71.14 81.73 85.6 83.8 80.5
05/06/2019 14:53:30 62.28 67.8 79.58 77.7 75.8 73 68.74 71.13 81.73 85.6 83.8 80.5
05/06/2019 14:53:31 61.04 65.06 79.58 77.7 75.8 73 67.92 69.73 81.73 85.6 83.8 80.5
05/06/2019 14:53:32 62.99 63.21 79.58 77.7 75.8 73 68.66 68.72 81.73 85.6 83.8 80.5
05/06/2019 14:53:33 67.16 66.79 79.58 77.7 75.8 73 70.67 70.47 81.73 85.6 83.8 80.5
05/06/2019 14:53:34 62.09 66.78 79.58 77.7 75.8 73 69.09 70.48 81.73 85.6 83.8 80.5
05/06/2019 14:53:35 60.97 64.36 79.58 77.7 75.8 73 67.92 69.54 81.73 85.6 83.8 80.5
05/06/2019 14:53:36 60.65 62.6 79.58 77.7 75.8 73 67.87 68.65 81.73 85.5 83.8 80.5
05/06/2019 14:53:37 60.5 61.48 79.58 77.7 75.8 73 67.85 68.2 81.73 85.5 83.8 80.5
05/06/2019 14:53:38 61.18 61.15 79.58 77.6 75.8 73 68.39 68.42 81.73 85.5 83.7 80.5
05/06/2019 14:53:39 69.56 68.12 79.58 77.6 75.8 73 73.46 72.41 81.73 85.5 83.7 80.5
05/06/2019 14:53:40 70.92 70.04 79.48 77.6 75.8 73 74.96 74.17 81.56 85.5 83.7 80.5
05/06/2019 14:53:41 71.57 71.12 77.37 77.7 75.8 73 74.7 74.48 80.09 85.5 83.7 80.5
05/06/2019 14:53:42 72.39 71.93 76.19 77.6 75.8 73 75.83 75.44 80.09 85.5 83.7 80.5
05/06/2019 14:53:43 70.61 72.02 76.19 77.6 75.8 73 75.18 75.88 80.09 85.5 83.7 80.5
05/06/2019 14:53:44 71.45 71.66 76.19 77.6 75.8 73 75.28 75.44 80.09 85.5 83.7 80.5
05/06/2019 14:53:45 69.34 71.25 76.19 77.6 75.8 73 74.17 75.43 80.09 85.5 83.7 80.5
05/06/2019 14:53:46 63.38 69.89 76.19 77.6 75.8 73 68.95 74.3 80.09 85.5 83.7 80.5
05/06/2019 14:53:47 66.96 67.48 76.19 77.6 75.8 73 71.44 71.96 80.09 85.5 83.7 80.5
05/06/2019 14:53:48 64.76 67.27 76.19 77.6 75.8 73 70.12 71.74 80.09 85.5 83.7 80.5
05/06/2019 14:53:49 61.47 65.74 76.19 77.6 75.8 73 68.43 70.72 80.09 85.4 83.7 80.5
05/06/2019 14:53:50 60.78 63.56 76.19 77.6 75.7 73 68.63 69.47 80.09 85.4 83.7 80.5
05/06/2019 14:53:51 60.69 62.06 76.19 77.6 75.7 73 67.91 69.03 80.09 85.4 83.7 80.5
05/06/2019 14:53:52 67.31 66.6 76 77.6 75.7 73 70.89 70.6 80.02 85.4 83.7 80.5
05/06/2019 14:53:53 67.56 67.1 74.27 77.6 75.7 73 72.62 72.1 78.04 85.4 83.7 80.5
05/06/2019 14:53:54 64.76 67.1 72.02 77.6 75.7 73 70.29 72.3 75.88 85.4 83.7 80.5
05/06/2019 14:53:55 60.71 65.61 72.02 77.6 75.7 72.9 67.64 70.82 75.88 85.3 83.7 80.5
05/06/2019 14:53:56 60.65 63.25 72.02 77.6 75.7 72.9 67.85 69.17 75.88 85.3 83.7 80.5
05/06/2019 14:53:57 67.4 66.82 72.02 77.6 75.7 72.9 71.76 71.38 75.88 85.3 83.7 80.5
05/06/2019 14:53:58 61.22 65.18 72.02 77.6 75.7 72.9 67.73 70.14 75.88 85.3 83.7 80.5
05/06/2019 14:53:59 60.73 63.08 72.02 77.6 75.7 72.9 67.76 68.73 75.88 85.3 83.7 80.5
05/06/2019 14:54:00 60.72 61.78 72.02 77.5 75.7 72.9 67.41 68.22 75.88 85.3 83.7 80.5
05/06/2019 14:54:01 68.19 67.13 72.02 77.5 75.7 72.9 72.65 71.94 75.88 85.3 83.7 80.5
05/06/2019 14:54:02 71.8 70.7 72.02 77.5 75.7 72.9 74.57 73.76 75.88 85.3 83.7 80.5
05/06/2019 14:54:03 70.7 70.97 72.02 77.5 75.7 72.9 73.32 73.79 75.88 85.3 83.7 80.5
05/06/2019 14:54:04 71.96 71.86 72.02 77.6 75.7 72.9 77.06 76.71 76.71 85.3 83.7 80.5
05/06/2019 14:54:05 68.72 72.07 72.07 77.5 75.7 72.9 74.17 77.2 77.2 85.3 83.7 80.5
05/06/2019 14:54:06 62.28 69.71 72.07 77.5 75.7 72.9 68.03 74.79 77.2 85.3 83.7 80.5
05/06/2019 14:54:07 61.45 66.59 72.07 77.5 75.7 72.9 68.34 71.84 77.2 85.3 83.7 80.5
05/06/2019 14:54:08 64.1 64.61 72.07 77.5 75.7 72.9 68.81 69.97 77.2 85.3 83.7 80.5
05/06/2019 14:54:09 63.98 64.53 72.07 77.5 75.7 72.9 68.74 69.28 77.2 85.3 83.7 80.5
05/06/2019 14:54:10 70.12 68.84 72.07 77.5 75.7 72.9 73.24 72.18 77.2 85.3 83.7 80.5
05/06/2019 14:54:11 69.1 69.04 72.07 77.5 75.7 72.9 72.96 72.69 77.2 85.3 83.7 80.5
05/06/2019 14:54:12 71.37 70.91 72.07 77.5 75.7 72.9 74.16 73.82 77.2 85.2 83.7 80.5
05/06/2019 14:54:13 72.56 72.07 72.07 77.5 75.7 72.9 74.44 74.25 77.2 85.2 83.7 80.5
05/06/2019 14:54:14 67.12 71.99 72.07 77.5 75.7 72.9 71.01 74.21 77.2 85.2 83.7 80.5
05/06/2019 14:54:15 66.52 69.81 72.07 77.5 75.7 72.9 70.58 72.62 77.2 85.2 83.7 80.5
05/06/2019 14:54:16 67.77 68.47 72.07 77.5 75.7 72.9 70.19 71.48 77.2 85.2 83.7 80.5
05/06/2019 14:54:17 67.42 68.99 72.07 77.5 75.7 72.9 70.47 71.46 77.2 85.2 83.7 80.5
05/06/2019 14:54:18 77.13 76.07 76.07 77.5 75.7 72.9 78.53 77.56 77.56 85.1 83.7 80.5
05/06/2019 14:54:19 74.41 76.64 76.64 77.5 75.7 72.9 76.62 78.21 78.21 85.1 83.7 80.5
05/06/2019 14:54:20 62.13 74.57 76.64 77.4 75.7 72.9 68.24 76.52 78.21 85.1 83.7 80.5
05/06/2019 14:54:21 69.9 71.3 76.64 77.4 75.7 72.9 72.79 73.79 78.21 85 83.7 80.5
05/06/2019 14:54:22 61.51 70.01 76.64 77.4 75.7 72.9 67.66 72.78 78.21 85 83.7 80.5
05/06/2019 14:54:23 62.35 66.66 76.64 77.4 75.7 72.9 68.19 70.31 78.21 85 83.7 80.5
05/06/2019 14:54:24 64.24 64.66 76.64 77.4 75.7 72.9 68.63 69.2 78.21 84.9 83.7 80.5
05/06/2019 14:54:25 63.34 64.35 76.64 77.3 75.7 72.9 68.38 68.83 78.21 84.9 83.7 80.5
05/06/2019 14:54:26 62.18 63.6 76.64 77.3 75.7 72.9 67.78 68.5 78.21 84.8 83.7 80.5
05/06/2019 14:54:27 62.1 62.86 76.64 77.3 75.7 72.9 68.07 68.18 78.21 84.8 83.7 80.5
05/06/2019 14:54:28 61.85 62.48 76.64 77.3 75.7 72.9 67.86 68.13 78.21 84.8 83.7 80.5
05/06/2019 14:54:29 61.53 62.2 76.64 77.3 75.7 72.9 67.81 68.07 78.21 84.8 83.7 80.5
05/06/2019 14:54:30 61.94 61.9 76.64 77.3 75.7 72.9 68.39 68.26 78.21 84.8 83.7 80.5
05/06/2019 14:54:31 70.66 69.83 76.64 77.3 75.7 72.9 72.7 72.08 78.21 84.7 83.7 80.5
05/06/2019 14:54:32 64.62 69.86 76.64 77.3 75.7 72.9 68.65 72.09 78.21 84.7 83.7 80.5
05/06/2019 14:54:33 66.99 68.17 76.64 77.3 75.7 72.9 70.59 70.88 78.21 84.7 83.7 80.5
05/06/2019 14:54:34 62.86 66.8 76.64 77.2 75.7 72.9 68.54 70.35 78.21 84.7 83.7 80.5
05/06/2019 14:54:35 63.19 64.84 76.64 77.2 75.7 72.9 68.88 69.4 78.21 84.7 83.7 80.5
05/06/2019 14:54:36 63.27 63.75 76.64 77.2 75.7 72.9 68.96 69.05 78.21 84.6 83.7 80.5
05/06/2019 14:54:37 64.22 64.04 76.64 77.2 75.7 72.9 70.79 70.36 78.21 84.5 83.7 80.5
05/06/2019 14:54:38 65.09 64.9 76.64 77.2 75.7 72.9 70.37 70.49 78.21 84.4 83.7 80.5
05/06/2019 14:54:39 64.58 65.2 76.64 77.1 75.7 72.9 69.91 70.32 78.21 84.4 83.7 80.5
05/06/2019 14:54:40 63.13 64.65 76.64 77.1 75.7 72.9 69.53 70.19 78.21 84.4 83.7 80.5
05/06/2019 14:54:41 65.05 64.85 76.64 77.1 75.7 72.9 69.79 69.83 78.21 84.4 83.7 80.5
05/06/2019 14:54:42 64.11 64.47 76.64 77.1 75.7 72.9 69.31 69.82 78.21 84.4 83.7 80.5
05/06/2019 14:54:43 64.83 65.25 76.64 77.1 75.7 72.9 69.42 69.81 78.21 84.3 83.7 80.5
05/06/2019 14:54:44 64.13 64.85 76.64 77.1 75.7 72.9 69.07 69.5 78.21 84.3 83.7 80.5
05/06/2019 14:54:45 83.83 82.48 82.48 77.2 75.7 72.9 85.97 84.63 84.63 84.3 83.7 80.5
05/06/2019 14:54:46 81.35 83.23 83.23 77.2 75.8 73 84.27 85.67 85.67 84.3 83.8 80.5
05/06/2019 14:54:47 75.23 81.27 83.23 77.2 75.8 73 76.49 83.79 85.67 84.3 83.8 80.5
05/06/2019 14:54:48 73.75 78.46 83.23 77.2 75.8 73 75.59 80.66 85.67 84.3 83.8 80.5
05/06/2019 14:54:49 70.09 76.08 83.23 77.2 75.8 73 74.82 78.19 85.67 84.3 83.8 80.5
05/06/2019 14:54:50 62.68 73.08 83.23 77.2 75.8 73 68.18 76.15 85.67 84.3 83.8 80.5
05/06/2019 14:54:51 64.01 69.45 83.23 77.2 75.7 73 68.69 72.9 85.67 84.3 83.8 80.5
05/06/2019 14:54:52 63.63 66.83 83.23 77.2 75.7 73 68.51 70.79 85.67 84.3 83.8 80.5
05/06/2019 14:54:53 64.81 65.91 83.23 77.2 75.7 73 69.85 69.93 85.67 84.3 83.8 80.5
05/06/2019 14:54:54 66.56 66.87 83.23 77.2 75.7 73 69.66 70.08 85.67 84.3 83.8 80.5
05/06/2019 14:54:55 69.93 69.56 83.23 77.2 75.7 73 71.69 71.52 85.67 84.3 83.8 80.5
05/06/2019 14:54:56 68.97 69.66 83.23 77.2 75.7 73 71.02 71.48 85.67 84.3 83.8 80.5
05/06/2019 14:54:57 65.68 68.56 83.23 77.2 75.7 73 69.63 70.84 85.67 84.3 83.8 80.5
05/06/2019 14:54:58 66.97 68.11 83.23 77.2 75.7 73 70.66 71.1 85.67 84.3 83.8 80.5
05/06/2019 14:54:59 63.43 66.79 83.23 77.2 75.7 73 68.72 70.35 85.67 84.3 83.8 80.5
05/06/2019 14:55:00 81.89 80.8 83.23 77.2 75.8 73 81.73 80.7 85.67 84.3 83.8 80.5
05/06/2019 14:55:01 84.71 83.53 83.53 77.3 75.8 73 84.96 83.77 85.67 84.3 83.8 80.5
05/06/2019 14:55:02 77 83.49 83.53 77.2 75.8 73 79.01 83.76 85.67 84.3 83.8 80.5
05/06/2019 14:55:03 73.19 80.41 83.53 77.2 75.8 73 75.89 81.19 85.67 84.2 83.8 80.5
05/06/2019 14:55:04 73.71 77.36 83.53 77.1 75.8 73 76.01 78.66 85.67 84.2 83.8 80.5
05/06/2019 14:55:05 72.94 75.47 83.53 77.1 75.8 73 74.92 77.2 85.67 84.1 83.8 80.5
05/06/2019 14:55:06 73.33 74.13 83.53 77.1 75.8 73 75.33 75.95 85.67 84.1 83.8 80.5
05/06/2019 14:55:07 65.22 73.5 83.53 77.1 75.8 73 69.53 75.48 85.67 84 83.8 80.5
05/06/2019 14:55:08 63.28 70.13 83.53 77 75.8 73 68.39 72.69 85.67 84 83.8 80.5
05/06/2019 14:55:09 63.54 67.07 83.53 77 75.8 73 68.55 70.47 85.67 84 83.8 80.5
05/06/2019 14:55:10 63.94 65.25 83.53 77 75.8 73 69.35 69.61 85.67 84 83.8 80.5
05/06/2019 14:55:11 62.34 64.39 83.53 77 75.8 73 68.16 69.29 85.67 83.9 83.8 80.5
05/06/2019 14:55:12 62.37 63.19 83.53 77 75.8 73 67.83 68.6 85.67 83.9 83.8 80.5
05/06/2019 14:55:13 64.37 64.09 83.53 77 75.8 73 69.23 69.03 85.67 83.9 83.8 80.5
05/06/2019 14:55:14 62.07 63.62 83.53 76.9 75.8 73 68.2 68.82 85.67 83.8 83.8 80.5
05/06/2019 14:55:15 62.07 62.69 83.53 76.9 75.8 73 67.93 68.51 85.67 83.8 83.8 80.5
05/06/2019 14:55:16 61.39 62.32 83.53 76.9 75.8 73 67.72 68.12 83.79 83.7 83.8 80.5
05/06/2019 14:55:17 67.75 66.68 83.53 76.9 75.8 73 71.04 70.28 83.77 83.7 83.8 80.5
05/06/2019 14:55:18 69.68 68.92 83.53 76.9 75.8 73 71.75 71.27 83.77 83.6 83.8 80.5
05/06/2019 14:55:19 70.91 70.61 83.53 76.8 75.8 73 72.18 72.14 83.77 83.5 83.8 80.5
05/06/2019 14:55:20 63.22 70.07 83.53 76.8 75.8 73 68.66 71.7 83.77 83.5 83.8 80.5
05/06/2019 14:55:21 62.01 67.05 83.53 76.8 75.8 73 67.9 70.01 83.77 83.4 83.8 80.5
05/06/2019 14:55:22 62.35 64.73 83.53 76.8 75.8 73 67.85 68.87 83.77 83.3 83.8 80.5
05/06/2019 14:55:23 62.11 63.34 83.53 76.7 75.8 73 68.13 68.28 83.77 83.2 83.8 80.5
05/06/2019 14:55:24 61.69 62.58 83.53 76.7 75.8 73 67.9 68.36 83.77 83.1 83.8 80.5
05/06/2019 14:55:25 62.49 62.41 83.53 76.7 75.8 73 67.82 67.91 83.77 83.1 83.8 80.5
05/06/2019 14:55:26 67.85 66.79 83.53 76.7 75.8 73 72.09 71.23 83.77 83.1 83.8 80.5
05/06/2019 14:55:27 62.29 66.09 83.53 76.7 75.8 73 68.23 70.56 83.77 83.1 83.8 80.5
05/06/2019 14:55:28 65.15 65.48 83.53 76.7 75.8 73 70.72 70.8 83.77 83.1 83.8 80.5
05/06/2019 14:55:29 61.79 64.37 83.53 76.6 75.8 73 67.58 69.86 83.77 83.1 83.8 80.5
05/06/2019 14:55:30 62.02 62.9 83.53 76.6 75.8 73 67.74 68.59 83.77 83.1 83.8 80.5
05/06/2019 14:55:31 62.14 62.41 83.49 76.6 75.8 73 67.88 68.17 83.76 83 83.8 80.5
05/06/2019 14:55:32 61.39 62.35 80.41 76.6 75.8 73 67.43 68.01 81.19 83 83.8 80.5
05/06/2019 14:55:33 67.45 66.58 77.36 76.6 75.8 73 71.05 70.46 78.66 83 83.8 80.5
05/06/2019 14:55:34 71.32 70.17 75.47 76.6 75.8 73 73.49 72.7 77.2 83 83.8 80.5
05/06/2019 14:55:35 73.08 72.61 74.13 76.6 75.8 73 75.21 74.76 75.95 83 83.8 80.5
05/06/2019 14:55:36 70.57 73.15 73.5 76.6 75.8 73 73.2 75.22 75.48 83 83.8 80.5
05/06/2019 14:55:37 62.57 70.8 73.15 76.5 75.8 73 68.28 73.34 75.22 82.9 83.8 80.5
05/06/2019 14:55:38 63.82 67.54 73.15 76.5 75.8 73 68.93 70.95 75.22 82.9 83.8 80.5
05/06/2019 14:55:39 71.18 70.46 73.15 76.5 75.8 73 73.71 73.14 75.22 82.8 83.8 80.5
05/06/2019 14:55:40 74.71 73.85 73.85 76.4 75.8 73 76.63 75.88 75.88 82.8 83.8 80.5
05/06/2019 14:55:41 74.11 74.45 74.45 76.3 75.8 73 75.78 76.25 76.25 82.8 83.8 80.5
05/06/2019 14:55:42 72.97 74.13 74.45 76.2 75.8 73 74.75 75.9 76.25 82.7 83.8 80.5
05/06/2019 14:55:43 75.34 75.34 75.34 76.2 75.8 73 76.8 76.78 76.78 82.7 83.8 80.5
05/06/2019 14:55:44 72.56 75.18 75.34 76.2 75.8 73 75.04 77.08 77.08 82.7 83.8 80.5
05/06/2019 14:55:45 68.84 72.47 75.34 76.2 75.8 73 71.22 74.58 77.08 82.7 83.7 80.5
05/06/2019 14:55:46 69.52 70.67 75.34 76.1 75.8 73 72.12 72.91 77.08 82.6 83.7 80.5
05/06/2019 14:55:47 73.2 72.36 75.34 76.1 75.8 73 75.09 74.38 77.08 82.6 83.7 80.5
05/06/2019 14:55:48 73.43 73.16 75.34 76.1 75.8 73 75.4 75.15 77.08 82.6 83.7 80.5
05/06/2019 14:55:49 64.1 73.13 75.34 76 75.8 73 69.07 75.12 77.08 82.5 83.7 80.5
05/06/2019 14:55:50 62.96 69.6 75.34 76 75.8 73 68.4 72.31 77.08 82.4 83.7 80.5
05/06/2019 14:55:51 63.77 66.62 75.34 75.9 75.8 73 70.08 70.48 77.08 82.3 83.7 80.5
05/06/2019 14:55:52 62.94 65.07 75.34 75.9 75.8 73 68.18 70.23 77.08 82.2 83.7 80.5
05/06/2019 14:55:53 65.65 65.38 75.34 75.9 75.8 73 70.07 69.84 77.08 82.2 83.7 80.5
05/06/2019 14:55:54 65.22 65.99 75.34 75.8 75.8 73 68.81 69.77 77.08 82 83.7 80.5
05/06/2019 14:55:55 62.56 65.03 75.34 75.8 75.8 73 67.77 69.16 77.08 81.8 83.7 80.5
05/06/2019 14:55:56 61.8 63.58 75.34 75.7 75.8 73 67.8 68.29 77.08 81.7 83.7 80.5
05/06/2019 14:55:57 62.76 62.83 75.34 75.7 75.8 73 68.28 68.22 77.08 81.7 83.7 80.5
05/06/2019 14:55:58 63.31 63.42 75.34 75.7 75.8 73 68.49 68.47 77.08 81.6 83.7 80.5
05/06/2019 14:55:59 66.32 65.38 75.34 75.7 75.8 73 69.73 69.34 77.08 81.6 83.7 80.5
05/06/2019 14:56:00 67.99 67.58 75.34 75.7 75.8 73 70.11 70.03 77.08 81.6 83.7 80.5
05/06/2019 14:56:01 61.52 67.07 75.34 75.6 75.8 73 67.93 69.77 77.08 81.5 83.7 80.5
05/06/2019 14:56:02 62.2 64.58 75.34 75.5 75.8 73 68.05 68.79 77.08 81.4 83.7 80.5
05/06/2019 14:56:03 61.48 63.05 75.34 75.5 75.8 73 69.1 68.93 77.08 81.4 83.7 80.5
05/06/2019 14:56:04 61.34 62.16 75.34 75.4 75.8 73 68.06 68.96 77.08 81.3 83.7 80.5
05/06/2019 14:56:05 61.74 61.77 75.34 75.4 75.8 73 67.96 68.29 77.08 81.3 83.7 80.5
05/06/2019 14:56:06 62.49 62.29 75.34 75.4 75.8 73 68.59 68.45 77.08 81.2 83.7 80.5
05/06/2019 14:56:07 62.45 62.4 75.34 75.3 75.8 73 68.34 68.48 77.08 80.9 83.7 80.5
05/06/2019 14:56:08 62.81 62.96 75.34 75.2 75.8 73 68.38 68.51 77.08 80.4 83.7 80.5
05/06/2019 14:56:09 62.21 62.58 75.34 75.2 75.7 73 68.3 68.5 77.08 80.3 83.7 80.5
05/06/2019 14:56:10 61.82 62.33 75.34 75.2 75.7 73 67.96 68.37 77.08 80.2 83.7 80.5
05/06/2019 14:56:11 62.2 62.28 75.34 75.2 75.7 73 68.18 68.17 77.08 80.2 83.7 80.5
05/06/2019 14:56:12 67.82 66.98 75.34 75.1 75.7 73 70.86 70.33 77.08 80.1 83.7 80.5
05/06/2019 14:56:13 70.42 69.45 75.18 75.1 75.7 73 72.27 71.69 77.08 80.1 83.7 80.5
05/06/2019 14:56:14 69.22 69.68 73.16 75.1 75.7 73 71.47 71.83 75.15 80 83.7 80.5
05/06/2019 14:56:15 70.36 70.26 73.16 75.1 75.7 73 72.61 72.46 75.15 79.9 83.7 80.5
05/06/2019 14:56:16 71.17 71.5 73.16 75.1 75.7 73 73.22 73.43 75.15 79.9 83.7 80.5
05/06/2019 14:56:17 67.98 70.36 73.16 75.1 75.7 73 71.61 72.86 75.15 79.8 83.7 80.5
05/06/2019 14:56:18 71.41 70.78 73.13 75.1 75.7 73 73.93 73.29 75.12 79.8 83.7 80.5
05/06/2019 14:56:19 69.66 70.65 71.5 75.1 75.7 73 72.34 73.22 73.43 79.8 83.7 80.5
05/06/2019 14:56:20 64.55 70.38 71.5 75 75.7 73 69.7 72.97 73.43 79.5 83.7 80.5
05/06/2019 14:56:21 62.77 67.44 71.5 74.9 75.7 73 68.77 71.11 73.43 79.5 83.7 80.5
05/06/2019 14:56:22 61.83 65.08 71.5 74.8 75.7 73 68.21 69.79 73.43 79.4 83.7 80.5
05/06/2019 14:56:23 62.76 63.39 71.5 74.6 75.7 73 68.65 68.87 73.43 79.3 83.7 80.5
05/06/2019 14:56:24 65.81 65.05 71.5 74.5 75.7 73 70.36 69.89 73.43 79.2 83.7 80.5
05/06/2019 14:56:25 63.48 64.87 71.5 74.4 75.7 73 70.2 70.18 73.43 79.1 83.7 80.5
05/06/2019 14:56:26 62.07 64.18 71.5 74.4 75.7 73 69.39 70.09 73.43 79 83.7 80.5
05/06/2019 14:56:27 62.79 63.17 71.5 74.3 75.7 73 69.37 69.91 73.43 78.9 83.7 80.5
05/06/2019 14:56:28 62.86 62.92 71.5 74.3 75.7 73 69.46 69.56 73.43 78.8 83.7 80.5
05/06/2019 14:56:29 63.08 63.06 71.5 74.2 75.7 73 69.2 69.58 73.43 78.4 83.7 80.5
05/06/2019 14:56:30 63.95 63.79 71.5 74.2 75.7 73 69.18 69.33 73.43 78.4 83.7 80.5
05/06/2019 14:56:31 64.97 64.81 71.5 74.1 75.7 73 69.84 69.81 73.43 78.3 83.7 80.5
05/06/2019 14:56:32 63.83 64.52 71.5 74.1 75.7 73 71.99 71.47 73.43 78.3 83.7 80.5
05/06/2019 14:56:33 65.6 65.58 71.5 74.1 75.7 73 70.67 71.41 73.43 78.2 83.7 80.5
05/06/2019 14:56:34 62.52 65.48 71.5 74.1 75.7 73 69.19 71 73.43 78.2 83.7 80.5
05/06/2019 14:56:35 63.81 64.16 71.5 74 75.7 73 70.87 70.59 73.43 78.2 83.7 80.5
05/06/2019 14:56:36 76.57 75.47 75.47 74 75.7 73 77.99 76.92 76.92 78.2 83.7 80.5
05/06/2019 14:56:37 63.39 74.15 75.47 74 75.7 73 71.76 76.04 76.92 78.2 83.7 80.5
05/06/2019 14:56:38 63.2 70.47 75.47 74 75.7 73 70.04 73.86 76.92 78.2 83.7 80.5
05/06/2019 14:56:39 62.2 67.38 75.47 73.9 75.7 73 71.92 72.3 76.92 78.1 83.7 80.5
05/06/2019 14:56:40 62.68 64.91 75.47 73.8 75.7 73 69.23 71.81 76.92 77.9 83.7 80.5
05/06/2019 14:56:41 63.95 63.89 75.47 73.8 75.7 73 69.71 70.35 76.92 77.7 83.7 80.5
05/06/2019 14:56:42 66.67 65.89 75.47 73.7 75.7 73 70.52 70.39 76.92 77.5 83.7 80.5
05/06/2019 14:56:43 69.02 68.15 75.47 73.6 75.7 73 71.79 71.37 76.92 77.2 83.7 80.5
05/06/2019 14:56:44 66.15 68.12 75.47 73.5 75.7 73 70.62 71.33 76.92 76.7 83.7 80.5
05/06/2019 14:56:45 64.82 66.81 75.47 73.5 75.7 73 69.44 70.87 76.92 76.5 83.7 80.5
05/06/2019 14:56:46 63.67 65.64 75.47 73.4 75.7 73 69.92 70.09 76.92 76.4 83.7 80.5
05/06/2019 14:56:47 66.3 66.18 75.47 73.3 75.7 73 70.19 70.49 76.92 76.3 83.7 80.5
05/06/2019 14:56:48 63.5 65.46 75.47 73.3 75.7 73 69.68 70.14 76.92 76.2 83.7 80.5
05/06/2019 14:56:49 65.99 65.52 75.47 73.2 75.7 73 70.66 70.46 76.92 76.1 83.7 80.5
05/06/2019 14:56:50 64.9 65.58 75.47 73.1 75.7 73 69.67 70.46 76.92 76 83.7 80.5
05/06/2019 14:56:51 66.79 66.39 75.47 73.1 75.7 73 71.16 70.87 76.92 75.9 83.7 80.5
05/06/2019 14:56:52 66.97 67.03 75.47 73.1 75.7 73 71.12 71.25 76.92 75.8 83.7 80.5
05/06/2019 14:56:53 63.67 66.64 75.47 73.1 75.7 73 69.18 70.93 76.92 75.8 83.6 80.5
05/06/2019 14:56:54 63.56 65.02 75.47 73 75.7 73 69.44 69.98 76.92 75.7 83.6 80.5
05/06/2019 14:56:55 64.77 64.66 75.47 73 75.7 73 69.87 69.88 76.92 75.7 83.6 80.5
05/06/2019 14:56:56 65.09 65.1 75.47 73 75.7 73 69.99 70.05 76.92 75.6 83.6 80.5
05/06/2019 14:56:57 68.01 67.19 75.47 73 75.7 73 71.94 71.39 76.92 75.4 83.6 80.5
05/06/2019 14:56:58 65.71 67.37 75.47 72.9 75.7 73 70.14 71.55 76.92 75.2 83.6 80.5
05/06/2019 14:56:59 69.47 68.92 75.47 72.9 75.6 73 72.69 72.3 76.92 75.1 83.6 80.5
05/06/2019 14:57:00 65.05 68.92 75.47 72.9 75.6 73 70.3 72.37 76.92 75.1 83.6 80.5
05/06/2019 14:57:01 65.69 66.79 75.47 72.9 75.6 73 70.44 71.08 76.92 75.1 83.6 80.5
05/06/2019 14:57:02 65.92 66.76 75.47 72.9 75.6 73 70.25 70.97 76.92 75.1 83.6 80.5
05/06/2019 14:57:03 62.54 65.84 75.47 72.9 75.6 73 68.76 70.38 76.92 75.1 83.6 80.5
05/06/2019 14:57:04 65.76 65.53 75.47 72.9 75.6 73 70.02 69.97 76.92 75.1 83.6 80.5
05/06/2019 14:57:05 62.27 65.23 75.47 72.9 75.6 73 69.1 69.88 76.92 75.1 83.6 80.5
05/06/2019 14:57:06 67.38 66.47 74.15 72.9 75.6 73 70.87 70.5 76.04 75.1 83.6 80.5
05/06/2019 14:57:07 65.51 66.01 70.47 72.9 75.6 73 70.96 70.86 73.86 75.1 83.6 80.5
05/06/2019 14:57:08 70.86 70.17 70.17 72.9 75.6 73 73.67 73.19 73.19 75.1 83.6 80.5
05/06/2019 14:57:09 72 71.4 71.4 72.9 75.6 73 73.61 73.47 73.47 75.1 83.6 80.5
05/06/2019 14:57:10 69.2 71.4 71.4 72.9 75.6 73 72.65 73.47 73.47 75.2 83.6 80.5
05/06/2019 14:57:11 71.08 70.96 71.4 72.9 75.6 73 73.29 73.25 73.47 75.1 83.6 80.5
05/06/2019 14:57:12 67.1 70.96 71.4 72.9 75.6 73 70.1 73.21 73.47 75.1 83.6 80.5
05/06/2019 14:57:13 70.69 70.95 71.4 72.9 75.6 73 72.86 73.09 73.47 75.1 83.6 80.5
05/06/2019 14:57:14 66.54 70.09 71.4 72.9 75.6 73 68.83 72.18 73.47 75.1 83.6 80.5
05/06/2019 14:57:15 71.32 71.24 71.4 72.9 75.6 73 72.32 72.22 73.47 75.1 83.6 80.5
05/06/2019 14:57:16 62.69 70.89 71.4 72.9 75.6 73 68.15 72.04 73.47 75.1 83.6 80.5
05/06/2019 14:57:17 61.73 67.58 71.4 72.9 75.6 73 67.64 70.05 73.47 75.1 83.6 80.5
05/06/2019 14:57:18 61.33 64.88 71.4 72.9 75.6 73 67.72 68.81 73.47 75.1 83.6 80.5
05/06/2019 14:57:19 61.25 63.03 71.4 72.9 75.6 73 68.05 68.28 73.47 75.1 83.6 80.5
05/06/2019 14:57:20 71.74 71.03 71.4 72.9 75.6 73 72.54 72.03 73.47 75.1 83.6 80.5
05/06/2019 14:57:21 65.24 70.04 71.4 72.8 75.6 73 69.46 71.37 73.47 75 83.6 80.5
05/06/2019 14:57:22 63.5 67.59 71.4 72.8 75.6 73 68.58 70.23 73.47 75 83.6 80.5
05/06/2019 14:57:23 63.6 65.55 71.4 72.8 75.6 73 68.92 69.36 73.47 75 83.6 80.5
05/06/2019 14:57:24 66.83 66.28 71.4 72.8 75.6 73 70.7 70.34 73.47 75 83.6 80.5
05/06/2019 14:57:25 75.36 74.5 74.5 72.8 75.6 73 75.36 74.72 74.72 75 83.6 80.5
05/06/2019 14:57:26 68.75 74.85 74.85 72.8 75.6 73 70.61 74.95 74.95 75 83.6 80.5
05/06/2019 14:57:27 62.4 71.46 74.85 72.8 75.6 73 68.44 72.38 74.95 74.9 83.6 80.5
05/06/2019 14:57:28 66.71 68.05 74.85 72.7 75.6 73 70.36 70.51 74.95 74.9 83.6 80.5
05/06/2019 14:57:29 70.71 70.25 74.85 72.7 75.6 73 73.03 72.62 74.95 74.9 83.6 80.5
05/06/2019 14:57:30 69.19 70.24 74.85 72.7 75.6 73 72.32 72.87 74.95 74.9 83.6 80.5
05/06/2019 14:57:31 71.14 71.31 74.85 72.7 75.6 73 73.89 73.9 74.95 74.9 83.6 80.5
05/06/2019 14:57:32 64.83 70.22 74.85 72.7 75.6 73 69.42 73.09 74.95 74.9 83.6 80.5
05/06/2019 14:57:33 64.06 67.57 74.85 72.7 75.6 73 69.13 71.11 74.95 74.9 83.6 80.5
05/06/2019 14:57:34 73.66 72.09 74.85 72.7 75.6 73 75.86 74.52 74.95 74.9 83.5 80.5
05/06/2019 14:57:35 76.62 75.97 75.97 72.8 75.6 73 77.15 76.8 76.8 75 83.5 80.5
05/06/2019 14:57:36 71.93 75.52 75.97 72.8 75.6 73 73.25 76.37 76.8 75 83.5 80.5
05/06/2019 14:57:37 70.28 74.77 75.97 72.8 75.6 73 71.8 75.51 76.8 75 83.5 80.5
05/06/2019 14:57:38 69.61 72.53 75.97 72.8 75.6 73 72.6 74.18 76.8 75 83.5 80.5
05/06/2019 14:57:39 64.25 69.94 75.97 72.8 75.6 73 69.73 72.24 76.8 75 83.5 80.5
05/06/2019 14:57:40 63.66 67.3 75.97 72.8 75.6 73 69.42 70.87 76.8 75 83.5 80.5
05/06/2019 14:57:41 64.73 65.51 75.97 72.8 75.6 73 69.6 70.09 76.8 75 83.5 80.5
05/06/2019 14:57:42 70.29 69.34 75.97 72.8 75.6 73 72.27 71.74 76.8 75 83.5 80.5
05/06/2019 14:57:43 66.82 69.49 75.97 72.8 75.6 73 70.69 71.85 76.8 75 83.5 80.5
05/06/2019 14:57:44 64.93 67.72 75.97 72.8 75.6 73 70.49 71.18 76.8 74.9 83.5 80.5
05/06/2019 14:57:45 65.43 66.07 75.97 72.8 75.6 73 70.41 70.66 76.8 74.9 83.5 80.5
05/06/2019 14:57:46 67.25 67.19 75.97 72.8 75.5 73 71.22 71.29 76.8 74.9 83.5 80.5
05/06/2019 14:57:47 66.24 66.78 75.97 72.8 75.5 73 70.88 70.98 76.8 74.9 83.5 80.5
05/06/2019 14:57:48 67.48 67.39 75.97 72.6 75.5 73 71.43 71.41 76.8 74.8 83.5 80.5
05/06/2019 14:57:49 67.03 67.13 75.97 72.4 75.5 73 71.28 71.32 76.8 74.7 83.5 80.5
05/06/2019 14:57:50 64.95 67.18 75.97 72.2 75.5 73 70.54 71.31 76.8 74.5 83.5 80.5
05/06/2019 14:57:51 67.18 66.98 75.97 72 75.5 73 70.51 70.9 76.8 74.4 83.5 80.5
05/06/2019 14:57:52 68.54 68.12 75.97 71.7 75.5 73 71.35 71.08 76.8 74.2 83.5 80.5
05/06/2019 14:57:53 69.37 69.45 75.97 71.4 75.5 73 71.5 71.65 76.8 74 83.4 80.5
05/06/2019 14:57:54 64.31 68.63 75.97 71.2 75.5 73 69.34 71.21 76.8 73.8 83.4 80.5
05/06/2019 14:57:55 64.3 66.37 75.97 71 75.5 73 69.18 69.99 76.8 73.7 83.4 80.5
05/06/2019 14:57:56 64.97 65.63 75.97 70.8 75.5 73 71.15 71 76.8 73.6 83.4 80.5
05/06/2019 14:57:57 66.68 66.23 75.97 70.7 75.5 73 71.37 71.66 76.8 73.5 83.4 80.5
05/06/2019 14:57:58 64.13 66.12 75.97 70.7 75.5 73 69.8 71.06 76.8 73.5 83.4 80.5
05/06/2019 14:57:59 65.4 65.47 75.97 70.6 75.5 73 70.86 70.97 76.8 73.5 83.4 80.5
05/06/2019 14:58:00 66.16 66.07 75.97 70.6 75.5 73 71.24 71.02 76.8 73.4 83.4 80.5
05/06/2019 14:58:01 64.39 66.08 75.97 70.5 75.5 73 70.12 71.03 76.8 73.4 83.4 80.5
05/06/2019 14:58:02 65.55 65.81 75.97 70.4 75.5 73 70.84 70.99 76.8 73.3 83.4 80.5
05/06/2019 14:58:03 68.93 68.31 75.97 70.4 75.5 73 72.61 72.18 76.8 73.3 83.4 80.5
05/06/2019 14:58:04 72.07 71.4 75.97 70.4 75.5 73 74.48 74.02 76.8 73.4 83.4 80.5
05/06/2019 14:58:05 72.59 72.71 75.52 70.5 75.5 73 74.85 74.93 76.37 73.4 83.4 80.5
05/06/2019 14:58:06 69.29 72.03 74.77 70.5 75.5 73 73.38 74.43 75.51 73.4 83.4 80.5
05/06/2019 14:58:07 71.22 71.64 72.71 70.5 75.5 73 73.67 74.26 74.93 73.4 83.4 80.5
05/06/2019 14:58:08 70.22 71.46 72.71 70.4 75.5 73 73.29 74.11 74.93 73.3 83.4 80.5
05/06/2019 14:58:09 66.51 70.3 72.71 70.2 75.5 73 70.25 73.25 74.93 73.2 83.4 80.5
05/06/2019 14:58:10 64.26 68.32 72.71 70.1 75.5 73 69.26 71.62 74.93 73.1 83.4 80.5
05/06/2019 14:58:11 69.27 68.73 72.71 70.1 75.5 73 72.05 71.72 74.93 73.1 83.4 80.5
05/06/2019 14:58:12 69.37 70.07 72.71 70.1 75.5 73 72.04 72.53 74.93 73 83.4 80.5
05/06/2019 14:58:13 63.3 68.76 72.71 70 75.5 73 69.03 71.69 74.93 73 83.4 80.5
05/06/2019 14:58:14 61.37 66.11 72.71 70 75.5 73 67.54 70.19 74.93 72.9 83.4 80.5
05/06/2019 14:58:15 61.09 63.79 72.71 70 75.5 73 67.58 68.72 74.93 72.9 83.4 80.5
05/06/2019 14:58:16 60.54 62.27 72.71 69.9 75.5 73 67.42 68.02 74.93 72.8 83.4 80.5
05/06/2019 14:58:17 60.73 61.27 72.71 69.9 75.5 73 67.62 67.77 74.93 72.8 83.4 80.5
05/06/2019 14:58:18 60.79 60.93 72.71 69.8 75.5 73 67.15 67.67 74.93 72.7 83.4 80.5
05/06/2019 14:58:19 60.86 60.91 72.71 69.8 75.5 73 67.32 67.41 74.93 72.7 83.4 80.5
05/06/2019 14:58:20 69.24 67.95 72.71 69.7 75.5 73 72.65 71.56 74.93 72.6 83.4 80.5
05/06/2019 14:58:21 64.44 67.14 72.71 69.7 75.5 73 68.22 70.98 74.93 72.6 83.4 80.5
05/06/2019 14:58:22 66.48 66.27 72.71 69.6 75.5 73 68.77 69.56 74.93 72.5 83.3 80.5
05/06/2019 14:58:23 68.27 67.72 72.71 69.6 75.5 73 70.61 70.19 74.93 72.5 83.3 80.5
05/06/2019 14:58:24 67.22 68.37 72.71 69.6 75.5 73 70.16 70.87 74.93 72.4 83.3 80.5
05/06/2019 14:58:25 64.95 67.15 72.71 69.6 75.5 73 68.64 69.92 74.93 72.4 83.3 80.5
05/06/2019 14:58:26 67.85 67.82 72.71 69.6 75.5 73 70.05 70.11 74.93 72.4 83.3 80.5
05/06/2019 14:58:27 72.55 71.21 72.71 69.6 75.5 73 73.73 72.66 74.93 72.4 83.3 80.5
05/06/2019 14:58:28 70.74 71.6 72.71 69.6 75.4 73 71.55 72.57 74.93 72.4 83.3 80.5
05/06/2019 14:58:29 65.32 70.82 72.71 69.6 75.4 73 68.82 71.87 74.93 72.4 83.3 80.5
05/06/2019 14:58:30 63.17 68.1 72.71 69.6 75.4 73 67.99 70.16 74.93 72.4 83.3 80.5
05/06/2019 14:58:31 64.53 65.69 72.71 69.6 75.4 73 68.81 69.14 74.93 72.4 83.3 80.5
05/06/2019 14:58:32 72.85 72.66 72.71 69.7 75.4 73 78.91 78.5 78.5 72.5 83.3 80.5
05/06/2019 14:58:33 64.37 70.18 72.71 69.7 75.4 73 68.9 76.01 78.5 72.5 83.3 80.5
05/06/2019 14:58:34 64.33 67.5 72.71 69.7 75.4 73 68.62 72.99 78.5 72.5 83.3 80.5
05/06/2019 14:58:35 63.49 65.75 72.66 69.7 75.4 73 68.18 70.78 78.5 72.5 83.2 80.5
05/06/2019 14:58:36 65.6 65.48 72.66 69.7 75.3 73 69.1 69.5 78.5 72.5 83.2 80.5
05/06/2019 14:58:37 66.56 66.33 72.66 69.7 75.3 73 70.65 70.78 78.5 72.5 83.2 80.5
05/06/2019 14:58:38 64.39 66.02 72.66 69.7 75.3 73 67.69 69.84 78.5 72.5 83.2 80.5
05/06/2019 14:58:39 63.68 65.17 72.66 69.7 75.3 73 67.43 68.65 78.5 72.5 83.2 80.5
05/06/2019 14:58:40 65.42 65.49 72.66 69.6 75.3 73 68.22 68.28 78.5 72.5 83.2 80.5
05/06/2019 14:58:41 65.36 65.7 72.66 69.6 75.3 73 67.97 68.42 78.5 72.4 83.2 80.5
05/06/2019 14:58:42 65.58 65.78 72.66 69.6 75.3 73 68.95 68.88 78.5 72.4 83.2 80.5
05/06/2019 14:58:43 68.92 68.68 72.66 69.6 75.3 73 70.66 70.58 78.5 72.4 83.2 80.5
05/06/2019 14:58:44 67.87 69.25 72.66 69.6 75.3 73 70.27 71.05 78.5 72.4 83.2 80.5
05/06/2019 14:58:45 66.07 67.82 72.66 69.6 75.3 73 69.19 70.17 78.5 72.4 83.2 80.5
05/06/2019 14:58:46 64.11 66.69 72.66 69.6 75.3 73 68.13 69.47 78.5 72.4 83.2 80.5
05/06/2019 14:58:47 64.42 65.38 72.66 69.6 75.3 73 68.14 68.78 78.5 72.4 83.2 80.5
05/06/2019 14:58:48 64.76 64.99 72.66 69.6 75.3 73 68.89 68.84 78.5 72.4 83.2 80.5
05/06/2019 14:58:49 65.19 65.22 72.66 69.6 75.3 73 68.77 68.82 78.5 72.4 83.2 80.5
05/06/2019 14:58:50 66.02 66.07 72.66 69.6 75.3 73 68.85 69.09 78.5 72.4 83.2 80.5
05/06/2019 14:58:51 64.71 65.64 72.66 69.6 75.3 73 68.35 68.79 78.5 72.4 83.2 80.5
05/06/2019 14:58:52 66.2 66.03 72.66 69.6 75.2 73 69.21 69.11 78.5 72.4 83.2 80.5
05/06/2019 14:58:53 68.21 67.57 72.66 69.6 75.2 73 70.63 70.22 78.5 72.4 83.2 80.5
05/06/2019 14:58:54 69.5 69.07 72.66 69.6 75.2 73 71.26 71.07 78.5 72.4 83.2 80.5
05/06/2019 14:58:55 70.52 70.24 72.66 69.6 75.2 73 71.79 71.74 78.5 72.4 83.2 80.5
05/06/2019 14:58:56 68.13 70.02 72.66 69.6 75.2 73 69.77 71.4 78.5 72.4 83.2 80.5
05/06/2019 14:58:57 65.76 68.47 72.66 69.6 75.2 73 68.84 70.2 78.5 72.4 83.2 80.5
05/06/2019 14:58:58 71.09 70.31 72.66 69.6 75.2 73 72.51 71.87 78.5 72.4 83.1 80.5
05/06/2019 14:58:59 68.41 70.26 72.66 69.6 75.2 73 71.05 71.91 78.5 72.4 83.1 80.5
05/06/2019 14:59:00 67.29 68.99 72.66 69.7 75.2 73 70.11 71.25 78.5 72.4 83.1 80.5
05/06/2019 14:59:01 72.51 71.96 72.66 69.7 75.2 73 74.21 73.66 78.5 72.4 83.1 80.5
05/06/2019 14:59:02 74.74 74.6 74.6 69.7 75.2 73 76.08 76.01 76.01 72.4 83.1 80.5
05/06/2019 14:59:03 65.45 73.54 74.6 69.7 75.2 73 69.15 75 76.01 72.4 83.1 80.5
05/06/2019 14:59:04 64.71 70.34 74.6 69.7 75.2 73 68.76 72.34 76.01 72.3 83.1 80.5
05/06/2019 14:59:05 64.85 67.92 74.6 69.7 75.1 73 68.6 70.57 76.01 72.3 83.1 80.5
05/06/2019 14:59:06 65.75 66.32 74.6 69.7 75.1 73 69.03 69.54 76.01 72.3 83.1 80.5
05/06/2019 14:59:07 66.29 66.37 74.6 69.7 75.1 73 69.22 69.34 76.01 72.3 83.1 80.5
05/06/2019 14:59:08 64.19 66.48 74.6 69.7 75.1 73 68.4 69.36 76.01 72.3 83.1 80.5
05/06/2019 14:59:09 67.4 67.22 74.6 69.7 75.1 73 70.48 70.23 76.01 72.3 83.1 80.5
05/06/2019 14:59:10 66.15 67.28 74.6 69.7 75.1 73 70.21 70.37 76.01 72.3 83.1 80.5
05/06/2019 14:59:11 66.06 66.72 74.6 69.7 75.1 73 70.84 70.77 76.01 72.3 83.1 80.5
05/06/2019 14:59:12 65.34 66.39 74.6 69.6 75.1 73 69.74 70.71 76.01 72.3 83.1 80.5
05/06/2019 14:59:13 66.26 66.38 74.6 69.6 75.1 73 71.45 71.18 76.01 72.3 83.1 80.5
05/06/2019 14:59:14 66.67 66.94 74.6 69.6 75.1 73 71.66 71.59 76.01 72.3 83.1 80.5
05/06/2019 14:59:15 67.12 67.35 74.6 69.6 75.1 73 71.89 71.84 76.01 72.3 83.1 80.5
05/06/2019 14:59:16 65.81 66.91 74.6 69.6 75.1 73 71.07 71.68 76.01 72.3 83.1 80.5
05/06/2019 14:59:17 66.3 66.6 74.6 69.6 75.1 73 71.2 71.4 76.01 72.3 83.1 80.5
05/06/2019 14:59:18 70.24 69.26 74.6 69.5 75 73 72.72 72.53 76.01 72.3 83 80.5
05/06/2019 14:59:19 66.28 68.72 74.6 69.5 75 73 70.6 71.99 76.01 72.2 83 80.5
05/06/2019 14:59:20 67.46 67.74 74.6 69.5 75 73 74.81 74.57 76.01 72.3 83 80.5
05/06/2019 14:59:21 68.2 68.03 74.6 69.5 75 73 77.75 77.19 77.19 72.3 83 80.5
05/06/2019 14:59:22 68.08 68.52 74.6 69.5 75 73 73.43 76.49 77.19 72.3 83 80.5
05/06/2019 14:59:23 63.05 67.82 74.6 69.5 75 73 67.75 74.69 77.19 72.3 83 80.5
05/06/2019 14:59:24 63.48 65.4 74.6 69.5 75 73 68.96 71.65 77.19 72.3 83 80.5
05/06/2019 14:59:25 65.18 65.01 74.6 69.5 75 73 69.56 70.17 77.19 72.3 83 80.5
05/06/2019 14:59:26 69.61 68.6 74.6 69.5 75 73 77.49 76.21 77.19 72.3 82.9 80.5
05/06/2019 14:59:27 69.31 69.02 74.6 69.5 75 73 73.2 76.24 77.19 72.4 82.9 80.5
05/06/2019 14:59:28 67.38 69.19 74.6 69.5 75 73 74.12 74.76 77.19 72.4 82.9 80.5
05/06/2019 14:59:29 69.15 68.76 74.6 69.6 75 73 76.93 76.39 77.19 72.4 82.9 80.5
05/06/2019 14:59:30 69.29 69.28 74.6 69.6 74.9 73 72.43 75.82 77.19 72.4 82.9 80.5
05/06/2019 14:59:31 69.82 70.02 74.6 69.6 74.9 73 72.8 74.54 77.19 72.4 82.9 80.5
05/06/2019 14:59:32 66.05 69.57 73.54 69.6 74.9 73 69.09 73.12 77.19 72.4 82.9 80.5
05/06/2019 14:59:33 65.9 67.77 70.34 69.6 74.9 73 69.41 71.09 77.19 72.4 82.9 80.5
05/06/2019 14:59:34 66.48 66.96 70.02 69.6 74.9 73 70.18 70.28 77.19 72.4 82.9 80.5
05/06/2019 14:59:35 66.05 67.11 70.02 69.6 74.9 73 69.61 70.45 77.19 72.4 82.9 80.5
05/06/2019 14:59:36 67.07 67.24 70.02 69.6 74.9 73 69.22 69.91 77.19 72.4 82.8 80.5
05/06/2019 14:59:37 66.16 66.86 70.02 69.6 74.9 73 69.98 69.91 77.19 72.4 82.8 80.5
05/06/2019 14:59:38 68 67.67 70.02 69.6 74.9 73 71.24 70.89 77.19 72.4 82.8 80.5
05/06/2019 14:59:39 66.6 67.65 70.02 69.6 74.9 73 75.46 74.83 77.19 72.4 82.8 80.5
05/06/2019 14:59:40 70.02 69.29 70.02 69.6 74.9 73 77.41 76.77 77.19 72.5 82.8 80.5
05/06/2019 14:59:41 66.77 69.44 70.02 69.6 74.9 73 74.41 77.05 77.19 72.5 82.7 80.5
05/06/2019 14:59:42 65.79 67.52 70.02 69.6 74.9 73 70.54 75.02 77.19 72.5 82.7 80.5
05/06/2019 14:59:43 66.42 66.97 70.02 69.6 74.9 73 73.92 73.71 77.19 72.5 82.7 80.5
05/06/2019 14:59:44 66.2 66.72 70.02 69.6 74.8 73 72.24 73.66 77.19 72.5 82.7 80.5
05/06/2019 14:59:45 65.25 66.27 70.02 69.2 74.8 73 70.18 72.85 77.19 72.2 82.7 80.5
05/06/2019 14:59:46 69.03 68.07 70.02 69 74.8 73 74.85 73.95 77.19 72 82.7 80.5
05/06/2019 14:59:47 67.56 68.02 70.02 68.9 74.8 73 73.98 74.12 77.19 72 82.7 80.5
05/06/2019 14:59:48 65.46 67.78 70.02 68.9 74.8 73 74.58 74.79 77.19 72 82.7 80.5
05/06/2019 14:59:49 67.34 67.26 70.02 68.9 74.8 73 74.92 75.69 77.19 72 82.7 80.5
05/06/2019 14:59:50 67.61 67.74 70.02 68.9 74.8 73 72.15 74.61 77.19 72 82.7 80.5
05/06/2019 14:59:51 71.76 70.98 70.98 68.9 74.8 73 75.19 74.89 77.05 72 82.7 80.5
05/06/2019 14:59:52 74.59 74.01 74.01 69 74.8 73 77.44 77.15 77.15 72 82.7 80.5
05/06/2019 14:59:53 76.08 75.31 75.31 69 74.9 73 77.57 77.44 77.44 72.1 82.7 80.5
05/06/2019 14:59:54 66.94 74.94 75.31 69 74.9 73 72.8 77.02 77.44 72.1 82.7 80.5
05/06/2019 14:59:55 72.66 72.87 75.31 69.1 74.9 73 77.67 77.21 77.44 72.1 82.7 80.5
05/06/2019 14:59:56 66.69 72.59 75.31 69 74.9 73 74.37 76.99 77.44 72.1 82.7 80.5
05/06/2019 14:59:57 64.79 69.75 75.31 69 74.9 73 69.82 75.33 77.44 72.1 82.7 80.5
05/06/2019 14:59:58 65.12 67.29 75.31 69 74.9 73 71.86 72.73 77.44 72.1 82.7 80.5
05/06/2019 14:59:59 63.9 66.05 75.31 69 74.9 73 68.61 72.21 77.44 72.1 82.7 80.5
05/06/2019 15:00:00 65.5 65.3 75.31 68.8 74.8 73 72.97 72.21 77.44 72 82.7 80.5
05/06/2019 15:00:01 65.09 65.51 75.31 68.2 74.8 73 71.95 72.93 77.44 71.7 82.7 80.5
05/06/2019 15:00:02 64.13 65.16 75.31 68.1 74.8 73 68.62 71.79 77.44 71.7 82.7 80.5
05/06/2019 15:00:03 65.47 65.42 75.31 68 74.8 73 73.58 73.18 77.44 71.7 82.7 80.5
05/06/2019 15:00:04 66.58 66.43 75.31 68 74.8 73 75.05 74.8 77.44 71.7 82.7 80.5
05/06/2019 15:00:05 70.02 69.33 75.31 67.9 74.8 73 80.5 79.62 79.62 71.7 82.7 80.5
05/06/2019 15:00:06 68.32 69.23 75.31 67.9 74.8 73 78.36 79.68 79.68 71.8 82.7 80.5
05/06/2019 15:00:07 67.2 68.23 75.31 67.9 74.8 73 73.58 78.12 79.68 71.8 82.7 80.5
05/06/2019 15:00:08 68.64 68.54 75.31 67.9 74.8 73 72.94 75.85 79.68 71.8 82.7 80.5
05/06/2019 15:00:09 69.37 69.31 75.31 67.9 74.8 73 75.27 75.12 79.68 71.8 82.7 80.5
05/06/2019 15:00:10 66.87 69.42 75.31 67.9 74.8 73 73.34 75.14 79.68 71.8 82.7 80.5
05/06/2019 15:00:11 68.25 68.33 75.31 68 74.8 73 72.79 74.08 79.68 71.8 82.7 80.5
05/06/2019 15:00:12 71.05 70.17 75.31 68 74.8 73 77.88 76.53 79.68 71.9 82.7 80.5
05/06/2019 15:00:13 72.62 72.16 75.31 68 74.8 73 76.89 76.87 79.68 71.9 82.7 80.5
05/06/2019 15:00:14 73.23 73.06 75.31 68.1 74.8 73 77.01 77 79.68 72 82.7 80.5
05/06/2019 15:00:15 74.32 73.98 75.31 68.1 74.8 73 77.02 77.45 79.68 72 82.7 80.5
05/06/2019 15:00:16 73.71 74.01 75.31 68.2 74.8 73 77.36 77.5 79.68 72.1 82.7 80.5
05/06/2019 15:00:17 75.06 74.98 75.31 68.2 74.8 73 79.91 79.34 79.68 72.1 82.7 80.5
05/06/2019 15:00:18 76.61 76.25 76.25 68.3 74.8 73 83.27 82.27 82.27 72.3 82.7 80.5
05/06/2019 15:00:19 68.82 76.02 76.25 68.3 74.8 73 75.66 82.28 82.28 72.3 82.7 80.5
05/06/2019 15:00:20 72.17 73.16 76.25 68.3 74.8 73 79.7 80.35 82.28 72.4 82.7 80.5
05/06/2019 15:00:21 68.87 72.42 76.25 68.3 74.8 73 78.18 79.4 82.28 72.4 82.7 80.5
05/06/2019 15:00:22 66.69 70.53 76.25 68.3 74.8 73 75.37 78.63 82.28 72.5 82.7 80.5
05/06/2019 15:00:23 67.93 68.56 76.25 68.4 74.8 73 77.57 77.91 82.28 72.5 82.7 80.5
05/06/2019 15:00:24 66.94 68.18 76.25 68.4 74.8 73 77.01 77.39 82.28 72.5 82.7 80.5
05/06/2019 15:00:25 69.1 68.71 76.25 68.4 74.8 73 81.15 80.22 82.28 72.6 82.7 80.5
05/06/2019 15:00:26 66.58 68.47 76.25 68.4 74.8 73 77.35 80.22 82.28 72.7 82.7 80.5
05/06/2019 15:00:27 67.3 67.4 76.25 68.4 74.8 73 74.97 78.6 82.28 72.7 82.7 80.5
05/06/2019 15:00:28 65.99 67.38 76.25 68.4 74.8 73 74.97 76.79 82.28 72.7 82.7 80.5
05/06/2019 15:00:29 64.4 66.53 76.25 68.4 74.8 73 75.04 75.86 82.28 72.7 82.7 80.5
05/06/2019 15:00:30 71.5 70.74 76.25 68.4 74.8 73 81.69 80.47 82.28 72.8 82.7 80.5
05/06/2019 15:00:31 68.47 70.33 76.25 68.4 74.8 73 80.08 80.92 82.28 72.9 82.7 80.5
05/06/2019 15:00:32 65.93 69.02 76.25 68.4 74.8 73 77.29 79.93 82.28 72.9 82.7 80.5
05/06/2019 15:00:33 67.69 68.11 76.25 68.4 74.8 73 79.97 79.88 82.28 73 82.7 80.5
05/06/2019 15:00:34 68.76 68.85 76.25 68.4 74.8 73 75.66 79.13 82.28 73 82.7 80.5
05/06/2019 15:00:35 64.5 68.9 76.25 68.4 74.8 73 73.31 77.41 82.28 73 82.7 80.5
05/06/2019 15:00:36 64.74 66.44 76.25 68.4 74.8 73 71.31 75.24 82.28 73 82.7 80.5
05/06/2019 15:00:37 62.64 65.51 76.25 68.4 74.8 73 69.66 73.14 82.28 73 82.7 80.5
05/06/2019 15:00:38 65.57 65.06 76.25 68.4 74.8 73 74.66 73.89 82.28 73 82.7 80.5
05/06/2019 15:00:39 65.53 65.47 76.25 68.3 74.8 73 75.97 75.5 82.28 73 82.7 80.5
05/06/2019 15:00:40 62.89 65.47 76.25 68.3 74.8 73 71.09 75.5 82.28 73 82.7 80.5
05/06/2019 15:00:41 65.86 65.78 76.25 68.2 74.8 73 72.11 73.04 82.28 73 82.7 80.5
05/06/2019 15:00:42 61.31 65.26 76.25 68.2 74.8 73 68.11 72.6 82.28 73 82.7 80.5
05/06/2019 15:00:43 64.43 64.11 76.25 68.1 74.8 73 73.3 72.49 82.28 73 82.7 80.5
05/06/2019 15:00:44 64.43 64.84 76.25 68.1 74.8 73 74.51 74.35 82.28 73 82.7 80.5
05/06/2019 15:00:45 62.64 64 76.25 68.1 74.8 73 69.84 73.39 82.28 72.9 82.7 80.5
05/06/2019 15:00:46 64.69 65.24 76.25 68.1 74.8 73 71.14 72.64 82.28 72.9 82.7 80.5
05/06/2019 15:00:47 63.17 64.05 76.25 68 74.8 73 68.96 70.94 82.28 72.9 82.7 80.5
05/06/2019 15:00:48 64.44 64.85 76.02 68 74.8 73 73.91 73.84 82.28 72.9 82.7 80.5
05/06/2019 15:00:49 73.04 71.69 73.16 68 74.8 73 79.29 78.53 80.92 73 82.7 80.5
05/06/2019 15:00:50 62.81 70.55 72.42 68 74.8 73 70.12 77.21 80.92 73 82.7 80.5
05/06/2019 15:00:51 66.07 67.38 71.69 68 74.8 73 75.46 75.4 80.92 73 82.7 80.5
05/06/2019 15:00:52 62.97 66.55 71.69 68 74.8 73 70.27 74.93 80.92 73 82.7 80.5
05/06/2019 15:00:53 66.51 66.44 71.69 68 74.8 73 70.62 72.62 80.92 73 82.7 80.5
05/06/2019 15:00:54 70.65 70.01 71.69 68 74.8 73 78.87 78 80.92 73.1 82.7 80.5
05/06/2019 15:00:55 69.4 70.24 71.69 68.1 74.8 73 75.69 78.5 80.92 73.1 82.7 80.5
05/06/2019 15:00:56 72.51 72.37 72.37 68.1 74.8 73 74.39 76.33 80.92 73.1 82.7 80.5
05/06/2019 15:00:57 72.66 72.85 72.85 68.1 74.8 73 74.65 75.51 80.92 73.1 82.7 80.5
05/06/2019 15:00:58 73.54 73.37 73.37 68.2 74.8 73 74.8 75 80.92 73.1 82.7 80.5
05/06/2019 15:00:59 66.03 73.43 73.43 68.2 74.8 73 69.94 75.03 80.92 73.1 82.7 80.5
05/06/2019 15:01:00 65.32 70.02 73.43 68.2 74.8 73 75.08 74.79 80.92 73.1 82.7 80.5
05/06/2019 15:01:01 68.58 68.67 73.43 68.2 74.8 73 76.13 75.93 79.93 73.2 82.7 80.5
05/06/2019 15:01:02 71.46 71 73.43 68.2 74.8 73 76.75 76.7 79.88 73.2 82.7 80.5
05/06/2019 15:01:03 71.85 71.96 73.43 68.2 74.8 73 73.9 76.18 79.13 73.2 82.7 80.5
05/06/2019 15:01:04 75.67 75.13 75.13 68.3 74.8 73 78.33 78.04 78.53 73.2 82.7 80.5
05/06/2019 15:01:05 73.02 76.19 76.19 68.4 74.8 73 77.02 78.84 78.84 73.3 82.7 80.5
05/06/2019 15:01:06 65.83 73.23 76.19 68.4 74.8 73 74.56 77.14 78.84 73.3 82.7 80.5
05/06/2019 15:01:07 65.26 70.18 76.19 68.4 74.7 73 74.66 76.27 78.84 73.3 82.7 80.5
05/06/2019 15:01:08 63.29 67.65 76.19 68.4 74.7 73 71.63 74.81 78.84 73.3 82.7 80.5
05/06/2019 15:01:09 69.43 68.71 76.19 68.4 74.7 73 77.45 76.62 78.84 73.3 82.6 80.5
05/06/2019 15:01:10 66.87 69.13 76.19 68.4 74.7 73 72.89 76.42 78.84 73.4 82.6 80.5
05/06/2019 15:01:11 63.64 67.17 76.19 68.4 74.6 73 72.45 74.24 78.84 73.4 82.6 80.5
05/06/2019 15:01:12 65.61 65.8 76.19 68.4 74.6 73 75.01 74.61 78.84 73.4 82.6 80.5
05/06/2019 15:01:13 62.23 65.53 76.19 68.4 74.6 73 70.57 74.53 78.84 73.4 82.6 80.5
05/06/2019 15:01:14 62.33 63.79 76.19 68.4 74.6 73 68.45 72.48 78.84 73.4 82.6 80.5
05/06/2019 15:01:15 66.1 65.5 76.19 68.3 74.6 73 75.37 74.57 78.84 73.4 82.6 80.5
05/06/2019 15:01:16 68.2 67.46 76.19 68.3 74.6 73 78.09 77.55 78.84 73.4 82.6 80.5
05/06/2019 15:01:17 62.93 67.14 76.19 68.3 74.6 73 70.14 76.52 78.84 73.4 82.6 80.5
05/06/2019 15:01:18 69.82 69.02 76.19 68.3 74.6 73 74.64 74.56 78.84 73.4 82.6 80.5
05/06/2019 15:01:19 66.85 68.9 76.19 68.3 74.6 73 72.03 74.38 78.84 73.4 82.6 80.5
05/06/2019 15:01:20 66.85 68.09 76.19 68.3 74.6 73 74.55 74.43 78.84 73.4 82.6 80.5
05/06/2019 15:01:21 65.42 67.22 76.19 68.3 74.6 73 72.72 73.87 78.84 73.4 82.6 80.5
05/06/2019 15:01:22 68.35 68.19 76.19 68.3 74.6 73 74.92 74.63 78.84 73.4 82.6 80.5
05/06/2019 15:01:23 70.85 70 76.19 68.3 74.6 73 75.02 75.33 78.84 73.5 82.6 80.5
05/06/2019 15:01:24 64.86 69.98 76.19 68.3 74.6 73 73.9 74.74 78.84 73.5 82.6 80.5
05/06/2019 15:01:25 67.92 68.16 76.19 68.3 74.6 73 74.49 74.68 78.84 73.5 82.6 80.5
05/06/2019 15:01:26 66.6 68.28 76.19 68.4 74.6 73 74.25 75.85 78.84 73.5 82.6 80.5
05/06/2019 15:01:27 70.77 69.96 76.19 68.4 74.6 73 79.16 78.28 78.84 73.5 82.6 80.5
05/06/2019 15:01:28 69.01 70.77 76.19 68.4 74.6 73 78.49 79.6 79.6 73.6 82.6 80.5
05/06/2019 15:01:29 61.35 68.8 76.19 68.4 74.6 73 68.48 77.73 79.6 73.6 82.6 80.5
05/06/2019 15:01:30 64.76 65.82 76.19 68.4 74.6 73 74.14 74.82 79.6 73.6 82.6 80.5
05/06/2019 15:01:31 64.51 65.06 76.19 68.4 74.6 73 73.81 74.25 79.6 73.6 82.6 80.5
05/06/2019 15:01:32 60.64 64.66 76.19 68.4 74.6 73 67.36 73.83 79.6 73.6 82.6 80.5
05/06/2019 15:01:33 64.11 63.77 76.19 68.4 74.6 73 71.31 72.08 79.6 73.6 82.6 80.5
05/06/2019 15:01:34 62.56 63.58 76.19 68.4 74.6 73 69.37 70.84 79.6 73.6 82.6 80.5
05/06/2019 15:01:35 62.09 62.87 73.23 68.4 74.6 73 69.23 70.04 79.6 73.6 82.6 80.5
05/06/2019 15:01:36 61.95 62.31 70.77 68.3 74.6 73 68.58 69.6 79.6 73.5 82.6 80.5
05/06/2019 15:01:37 61.97 62.18 70.77 68.3 74.6 73 68.62 68.95 79.6 73.5 82.6 80.5
05/06/2019 15:01:38 61.46 62.17 70.77 68.3 74.6 73 69.33 69.48 79.6 73.5 82.6 80.5
05/06/2019 15:01:39 63.01 63 70.77 68.3 74.6 73 71.97 71.59 79.6 73.5 82.6 80.5
05/06/2019 15:01:40 63.06 62.95 70.77 68.3 74.6 73 70.86 71.07 79.6 73.5 82.6 80.5
05/06/2019 15:01:41 59.84 62.78 70.77 68.3 74.6 73 67.42 70.86 79.6 73.5 82.6 80.5
05/06/2019 15:01:42 59.88 61.13 70.77 68.3 74.6 73 66.07 68.89 79.6 73.5 82.6 80.5
05/06/2019 15:01:43 59.59 60.36 70.77 68.3 74.6 73 67.51 67.55 79.6 73.5 82.6 80.5
05/06/2019 15:01:44 59.35 60.01 70.77 68.2 74.6 73 66.16 67.55 79.6 73.5 82.6 80.5
05/06/2019 15:01:45 63.04 62.97 70.77 68.2 74.6 73 67.29 67.37 79.6 73.5 82.6 80.5
05/06/2019 15:01:46 67.76 67.84 70.77 68.3 74.6 73 69.58 69.39 79.6 73.5 82.6 80.5
05/06/2019 15:01:47 59.25 65.21 70.77 68.2 74.6 73 69.2 69.03 79.6 73.5 82.6 80.5
05/06/2019 15:01:48 59.62 62.49 70.77 68.2 74.6 73 67.73 68.99 79.6 73.5 82.6 80.5
05/06/2019 15:01:49 59.79 60.96 70.77 68.2 74.6 73 67.03 68.22 79.6 73.5 82.6 80.5
05/06/2019 15:01:50 60.48 60.53 70.77 68.2 74.6 73 68.34 68.42 79.6 73.5 82.6 80.5
05/06/2019 15:01:51 58.96 60.35 70.77 68.2 74.6 73 70.23 69.81 79.6 73.5 82.6 80.5
05/06/2019 15:01:52 66.52 65.59 70.77 68.2 74.6 73 76.31 75.25 79.6 73.5 82.6 80.5
05/06/2019 15:01:53 62.35 64.69 70.77 68.2 74.6 73 71.03 74.45 79.6 73.5 82.6 80.5
05/06/2019 15:01:54 62.25 63.4 70.77 68.2 74.6 73 71.66 72.75 79.6 73.5 82.6 80.5
05/06/2019 15:01:55 63.41 63.4 70.77 68.2 74.6 73 73.58 73.28 79.6 73.5 82.6 80.5
05/06/2019 15:01:56 64.07 64.14 70.77 68.2 74.6 73 79.39 78.11 79.6 73.6 82.6 80.5
05/06/2019 15:01:57 61.91 63.99 70.77 68.2 74.6 73 78.97 79.36 79.6 73.6 82.6 80.5
05/06/2019 15:01:58 61.66 62.79 68.8 68.2 74.6 73 77.62 79.15 79.36 73.7 82.6 80.5
05/06/2019 15:01:59 61.77 62.04 67.84 68.2 74.6 73 74.82 77.6 79.36 73.7 82.6 80.5
05/06/2019 15:02:00 62.32 62.28 67.84 68.2 74.6 73 72.29 75.82 79.36 73.7 82.6 80.5
05/06/2019 15:02:01 63.99 64.01 67.84 68.2 74.6 73 71.96 73.89 79.36 73.7 82.6 80.5
05/06/2019 15:02:02 66.65 66.42 67.84 68.2 74.6 73 72.24 73.43 79.36 73.7 82.6 80.5
05/06/2019 15:02:03 58.18 65.3 67.84 68.2 74.6 73 67.62 72.2 79.36 73.7 82.6 80.5
05/06/2019 15:02:04 58.41 62.24 67.84 68.2 74.6 73 67.32 69.9 79.36 73.7 82.6 80.5
05/06/2019 15:02:05 57.93 60.27 67.84 68.2 74.6 73 68.32 68.93 79.36 73.7 82.6 80.5
05/06/2019 15:02:06 58.22 58.96 67.84 68.2 74.6 73 67.31 68.36 79.36 73.7 82.6 80.5
05/06/2019 15:02:07 58.16 58.52 67.84 68.2 74.5 73 67.84 67.91 79.36 73.7 82.6 80.5
05/06/2019 15:02:08 58.53 58.56 67.84 68.1 74.5 73 67.06 67.75 79.36 73.7 82.6 80.5
05/06/2019 15:02:09 57.22 58.38 67.84 68.1 74.5 73 66.55 67.54 79.36 73.6 82.6 80.5
05/06/2019 15:02:10 58.37 58.22 67.84 68.1 74.5 73 65.48 66.75 79.36 73.6 82.6 80.5
05/06/2019 15:02:11 58.2 58.44 67.84 68 74.5 73 65.89 66.15 79.36 73.6 82.6 80.5
05/06/2019 15:02:12 57.46 58.17 67.84 68 74.5 73 65.45 65.91 79.36 73.6 82.6 80.5
05/06/2019 15:02:13 56.95 57.77 67.84 68 74.5 73 65.57 65.84 79.36 73.6 82.6 80.5
05/06/2019 15:02:14 57.44 57.44 67.84 68 74.5 73 64.72 65.64 79.36 73.6 82.6 80.5
05/06/2019 15:02:15 57.65 57.63 67.84 68 74.5 73 64.4 65.07 79.36 73.6 82.6 80.5
05/06/2019 15:02:16 57.86 57.78 66.42 68 74.5 73 64.59 64.89 79.36 73.6 82.6 80.5
05/06/2019 15:02:17 58.33 58.15 66.42 68 74.5 73 65.81 65.51 79.36 73.6 82.6 80.5
05/06/2019 15:02:18 58.24 58.28 66.42 68 74.5 73 65.23 65.44 79.36 73.6 82.6 80.5
05/06/2019 15:02:19 57.9 58.23 66.42 68 74.5 73 65.64 65.66 79.36 73.6 82.6 80.5
05/06/2019 15:02:20 59.9 59.59 66.42 67.9 74.5 73 67.67 67.04 79.36 73.6 82.6 80.5
05/06/2019 15:02:21 59.63 60.08 66.42 67.9 74.5 73 66.57 67.25 79.36 73.6 82.6 80.5
05/06/2019 15:02:22 58.8 59.52 66.42 67.9 74.5 73 66.21 66.63 79.36 73.6 82.6 80.5
05/06/2019 15:02:23 67.07 65.72 66.42 67.9 74.5 73 70.34 69.44 79.36 73.6 82.6 80.5
05/06/2019 15:02:24 68.59 68.25 68.25 67.9 74.5 73 71.16 70.99 79.36 73.6 82.6 80.5
05/06/2019 15:02:25 58.99 67.69 68.25 67.9 74.5 73 66.07 70.54 79.36 73.6 82.6 80.5
05/06/2019 15:02:26 58.87 64.31 68.25 67.8 74.5 73 65.04 68.27 79.36 73.6 82.6 80.5
05/06/2019 15:02:27 57.93 61.72 68.25 67.8 74.5 73 65.44 66.51 79.15 73.6 82.6 80.5
05/06/2019 15:02:28 59.28 59.73 68.25 67.8 74.5 73 65.47 65.83 77.6 73.6 82.6 80.5
05/06/2019 15:02:29 58.12 59.73 68.25 67.8 74.5 73 64.97 65.76 75.82 73.5 82.6 80.5
05/06/2019 15:02:30 58.16 58.76 68.25 67.8 74.5 73 65.56 65.55 73.89 73.5 82.6 80.5
05/06/2019 15:02:31 57.56 58.46 68.25 67.8 74.5 73 65.68 65.85 73.43 73.5 82.6 80.5
05/06/2019 15:02:32 57.67 57.84 68.25 67.7 74.5 73 66.04 66.17 72.2 73.5 82.6 80.5
05/06/2019 15:02:33 58.57 58.3 68.25 67.7 74.5 73 66.1 66.2 70.99 73.5 82.6 80.5
05/06/2019 15:02:34 58.37 58.4 68.25 67.7 74.5 73 65.34 66.37 70.99 73.5 82.6 80.5
05/06/2019 15:02:35 58.99 58.87 68.25 67.6 74.5 73 64.83 65.43 70.99 73.5 82.6 80.5
05/06/2019 15:02:36 60.73 60.23 68.25 67.5 74.5 73 66.51 66.19 70.99 73.5 82.6 80.5
05/06/2019 15:02:37 63.22 63.12 68.25 67.5 74.5 73 68.21 68.22 70.99 73.4 82.6 80.5
05/06/2019 15:02:38 60.3 63.33 68.25 67.5 74.5 73 66.29 68.36 70.99 73.4 82.6 80.5
05/06/2019 15:02:39 59.32 61.33 68.25 67.5 74.5 73 65.27 66.99 70.99 73.4 82.6 80.5
05/06/2019 15:02:40 58.82 60.21 68.25 67.5 74.5 73 65.2 66.01 70.99 73.4 82.6 80.5
05/06/2019 15:02:41 62.91 62.57 68.25 67.5 74.5 73 68.07 67.85 70.99 73.4 82.6 80.5
05/06/2019 15:02:42 70.35 69.48 69.48 67.5 74.5 73 74.37 73.52 73.52 73.4 82.6 80.5
05/06/2019 15:02:43 59.72 67.5 69.48 67.5 74.5 73 66.22 71.77 73.52 73.4 82.6 80.5
05/06/2019 15:02:44 59.51 64.26 69.48 67.5 74.5 73 66.09 69.19 73.52 73.4 82.6 80.5
05/06/2019 15:02:45 67.86 67.24 69.48 67.5 74.5 73 69.98 69.7 73.52 73.4 82.6 80.5
05/06/2019 15:02:46 60.26 67.16 69.48 67.5 74.5 73 65.64 69.66 73.52 73.4 82.6 80.5
05/06/2019 15:02:47 58.56 64.06 69.48 67.5 74.5 73 65.18 67.5 73.52 73.4 82.6 80.5
05/06/2019 15:02:48 58.44 61.44 69.48 67.4 74.5 73 65.99 66.29 73.52 73.4 82.5 80.5
05/06/2019 15:02:49 62.91 62.48 69.48 67.4 74.5 73 67.03 67.12 73.52 73.4 82.5 80.5
05/06/2019 15:02:50 60.82 62.04 69.48 67.4 74.5 73 65.68 66.65 73.52 73.4 82.5 80.5
05/06/2019 15:02:51 62.6 62.58 69.48 67.4 74.4 73 68.47 68.07 73.52 73.4 82.5 80.5
05/06/2019 15:02:52 61.14 62.72 69.48 67.4 74.4 73 68.49 69.03 73.52 73.4 82.5 80.5
05/06/2019 15:02:53 65.47 64.55 69.48 67.4 74.4 73 68.43 68.49 73.52 73.4 82.5 80.5
05/06/2019 15:02:54 62.26 64.26 69.48 67.4 74.4 73 67.54 68.26 73.52 73.4 82.5 80.5
05/06/2019 15:02:55 60.48 63.04 69.48 67.4 74.4 73 66.1 67.8 73.52 73.4 82.5 80.5
05/06/2019 15:02:56 59.65 61.96 69.48 67.4 74.4 73 65.94 66.95 73.52 73.4 82.4 80.5
05/06/2019 15:02:57 59.45 60.36 69.48 67.4 74.4 73 65.95 66.33 73.52 73.4 82.4 80.5
05/06/2019 15:02:58 61.09 60.81 69.48 67.4 74.4 73 66.37 66.4 73.52 73.4 82.3 80.5
05/06/2019 15:02:59 61.56 61.52 69.48 67.4 74.4 73 66.25 66.51 73.52 73.4 82.3 80.5
05/06/2019 15:03:00 61.45 61.45 69.48 67.4 74.3 73 65.99 66.3 73.52 73.4 82.2 80.5
05/06/2019 15:03:01 59.87 61.51 69.48 67.4 74.3 73 65.1 66.16 73.52 73.3 82.1 80.5
05/06/2019 15:03:02 61.41 61.58 69.48 67.3 74.3 73 66.29 66.32 73.52 73.3 82.1 80.5
05/06/2019 15:03:03 61.25 61.99 69.48 67.3 74.3 73 69.01 68.55 73.52 73.3 82 80.5
05/06/2019 15:03:04 58.92 60.83 69.48 67.3 74.2 73 67.4 68.94 73.52 73.3 82 80.5
05/06/2019 15:03:05 59.95 60.34 69.48 67.2 74.2 73 66.13 67.53 73.52 73.3 81.9 80.5
05/06/2019 15:03:06 57.72 59.64 69.48 67.2 74.2 73 64.1 66.58 73.52 73.3 81.9 80.5
05/06/2019 15:03:07 59.33 59.22 69.48 67.2 74.2 73 65.74 65.78 73.52 73.3 81.9 80.5
05/06/2019 15:03:08 61.6 60.74 69.48 67.2 74.2 73 67.49 66.94 73.52 73.3 81.9 80.5
05/06/2019 15:03:09 61.22 61.09 69.48 67.1 74.2 73 66.35 66.91 73.52 73.3 81.9 80.5
05/06/2019 15:03:10 62.98 63.04 69.48 67.1 74.2 73 68.03 68.11 73.52 73.3 81.9 80.5
05/06/2019 15:03:11 59.41 62.1 69.48 67.1 74.2 73 64.71 67.4 73.52 73.2 81.9 80.5
05/06/2019 15:03:12 61.71 61.79 67.5 67.1 74.1 73 66.5 66.61 71.77 73.2 81.8 80.5
05/06/2019 15:03:13 61.59 61.47 67.24 67.1 74.1 73 66.42 66.35 69.7 73.2 81.8 80.5
05/06/2019 15:03:14 60.99 61.84 67.24 67.1 74.1 73 65.43 66.39 69.7 73.2 81.8 80.5
05/06/2019 15:03:15 60.16 61.43 67.16 67.1 74.1 73 65.25 65.96 69.66 73.2 81.8 80.5
05/06/2019 15:03:16 58.43 60.33 64.55 67.1 74.1 73 64.99 65.36 69.03 73.2 81.8 80.5
05/06/2019 15:03:17 59.69 59.64 64.55 67.1 74.1 73 65.62 65.47 69.03 73.2 81.8 80.5
05/06/2019 15:03:18 60.21 60.18 64.55 67.1 74 73 65.91 65.92 69.03 73.2 81.8 80.5
05/06/2019 15:03:19 61.44 61.26 64.55 67.1 74 73 66.33 66.32 69.03 73.2 81.7 80.5
05/06/2019 15:03:20 69.12 68.17 68.17 67.1 74 73 70.43 69.81 69.81 73.2 81.7 80.5
05/06/2019 15:03:21 61.69 66.42 68.17 67.1 74 73 66.97 68.56 69.81 73.2 81.6 80.5
05/06/2019 15:03:22 62.5 64.2 68.17 67.1 74 73 67.14 67.75 69.81 73.2 81.5 80.5
05/06/2019 15:03:23 62.32 63.99 68.17 67.1 74 73 67.88 68.24 69.81 73.2 81.5 80.5
05/06/2019 15:03:24 61.09 62.34 68.17 67.1 73.9 73 66.75 67.39 69.81 73.2 81.5 80.5
05/06/2019 15:03:25 62.29 62.64 68.17 67.1 73.9 73 67.58 67.63 69.81 73.2 81.4 80.5
05/06/2019 15:03:26 58.32 61.85 68.17 67 73.9 73 65.83 67.29 69.81 73.2 81.4 80.5
05/06/2019 15:03:27 60.55 60.74 68.17 67 73.9 72.9 65.99 66.69 69.81 73.2 81.3 80.5
05/06/2019 15:03:28 60.94 60.74 68.17 67 73.9 72.9 66.76 66.66 69.81 73.2 81.3 80.5
05/06/2019 15:03:29 58.96 60.62 68.17 67 73.9 72.9 65.74 66.5 69.81 73.2 81.3 80.5
05/06/2019 15:03:30 65.7 64.93 68.17 67 73.9 72.9 69.14 68.57 69.81 73.2 81.3 80.5
05/06/2019 15:03:31 59.27 63.79 68.17 67 73.9 72.9 65.51 68.01 69.81 73.2 81.3 80.5
05/06/2019 15:03:32 61.81 62.23 68.17 66.9 73.9 72.9 68.7 68.28 69.81 73.1 81.3 80.5
05/06/2019 15:03:33 61.22 61.89 68.17 66.9 73.9 72.9 66.83 67.75 69.81 73.1 81.2 80.5
05/06/2019 15:03:34 58.27 61.36 68.17 66.9 73.8 72.9 65.13 67.15 69.81 73.1 81.2 80.5
05/06/2019 15:03:35 58.4 59.71 68.17 66.9 73.8 72.9 65.84 66.08 69.81 73.1 81.2 80.5
05/06/2019 15:03:36 57.96 58.93 68.17 66.9 73.8 72.9 65.17 65.97 69.81 73.1 81.2 80.5
05/06/2019 15:03:37 59.43 59.21 68.17 66.9 73.8 72.9 65.35 65.56 69.81 73.1 81.2 80.5
05/06/2019 15:03:38 59.57 59.49 68.17 66.9 73.8 72.9 66.05 65.89 69.81 73.1 81.2 80.5
05/06/2019 15:03:39 60.06 60.28 68.17 66.9 73.8 72.9 69.19 68.74 69.81 73.1 81.2 80.5
05/06/2019 15:03:40 59.13 59.71 68.17 66.9 73.8 72.9 66.63 68.27 69.81 73.1 81.2 80.5
05/06/2019 15:03:41 58.1 59.38 68.17 66.8 73.8 72.9 65.27 67.28 69.81 73.1 81.2 80.5
05/06/2019 15:03:42 58.1 58.57 68.17 66.8 73.8 72.9 65.02 66.12 69.81 73.1 81.2 80.5
05/06/2019 15:03:43 60.53 59.92 68.17 66.8 73.8 72.9 66.03 66 69.81 73.1 81.2 80.5
05/06/2019 15:03:44 63.24 62.48 68.17 66.8 73.8 72.9 67.68 67.23 69.81 73.1 81.2 80.5
05/06/2019 15:03:45 60.69 61.87 68.17 66.8 73.8 72.9 67.85 67.85 69.81 73.1 81.2 80.5
05/06/2019 15:03:46 60.06 61.11 68.17 66.8 73.8 72.9 66.26 67.4 69.81 73.1 81.2 80.5
05/06/2019 15:03:47 66.68 66.09 68.17 66.8 73.8 72.9 68.25 68.19 69.81 73.1 81.2 80.5
05/06/2019 15:03:48 61.93 65.28 68.17 66.8 73.8 72.9 66.23 67.79 69.81 73.1 81.1 80.5
05/06/2019 15:03:49 58.5 63.1 68.17 66.8 73.8 72.9 65.27 66.68 69.81 73.1 81.1 80.5
05/06/2019 15:03:50 59.53 60.82 66.42 66.8 73.8 72.9 66.11 66.12 68.74 73.1 81.1 80.5
05/06/2019 15:03:51 59.11 60.48 66.09 66.8 73.8 72.9 66.05 66.32 68.74 73.1 81.1 80.5
05/06/2019 15:03:52 59.01 59.37 66.09 66.8 73.8 72.9 65.67 66.07 68.74 73.1 81.1 80.5
05/06/2019 15:03:53 60.03 59.84 66.09 66.7 73.8 72.9 66.46 66.29 68.74 73.1 81.1 80.5
05/06/2019 15:03:54 60.82 60.56 66.09 66.7 73.7 72.9 67.38 67.22 68.74 73.1 81 80.5
05/06/2019 15:03:55 61.25 61.1 66.09 66.7 73.7 72.9 67.37 67.36 68.74 73.1 81 80.5
05/06/2019 15:03:56 61.15 61.22 66.09 66.7 73.7 72.9 67.04 67.42 68.74 73.1 81 80.5
05/06/2019 15:03:57 60.95 61.42 66.09 66.7 73.7 72.9 66.61 67.31 68.74 73.1 81 80.5
05/06/2019 15:03:58 60.53 60.94 66.09 66.6 73.7 72.9 66.52 66.76 68.74 73.1 81 80.4
05/06/2019 15:03:59 62.19 62.6 66.09 66.6 73.7 72.9 66.19 66.96 68.74 73.1 81 80.4
05/06/2019 15:04:00 63.88 63.99 66.09 66.6 73.7 72.9 67.42 67.33 68.74 73 81 80.4
05/06/2019 15:04:01 61.82 63.82 66.09 66.5 73.7 72.9 67.04 67.31 68.74 73 81 80.4
05/06/2019 15:04:02 60.99 62.84 66.09 66.5 73.7 72.9 67.65 67.63 68.74 73 81 80.4
05/06/2019 15:04:03 63.02 63.39 66.09 66.4 73.7 72.9 68.21 68.34 68.74 73 81 80.4
05/06/2019 15:04:04 67.06 67.1 67.1 66.5 73.7 72.9 69.19 69.39 69.39 73 81 80.4
05/06/2019 15:04:05 60.43 67.03 67.1 66.4 73.7 72.9 65.4 69.33 69.39 73 81 80.4
05/06/2019 15:04:06 59 64.08 67.1 66.4 73.7 72.9 65.07 67.29 69.39 73 81 80.4
05/06/2019 15:04:07 61.77 62.04 67.1 66.4 73.7 72.9 65.96 66.11 69.39 73 81 80.4
05/06/2019 15:04:08 59.16 62.26 67.1 66.4 73.7 72.9 65.68 66.43 69.39 73 81 80.4
05/06/2019 15:04:09 60.79 60.85 67.1 66.4 73.7 72.9 66.23 66.11 69.39 73 80.9 80.4
05/06/2019 15:04:10 58.39 60.93 67.1 66.4 73.7 72.9 65.51 66.19 69.39 73 80.9 80.4
05/06/2019 15:04:11 58.74 59.43 67.1 66.4 73.7 72.9 65.07 65.67 69.39 73 80.9 80.4
05/06/2019 15:04:12 58.14 58.93 67.1 66.4 73.7 72.9 64.66 65.36 69.39 73 80.9 80.4
05/06/2019 15:04:13 70.67 69.75 69.75 66.4 73.7 72.9 71.55 70.74 70.74 73 80.9 80.4
05/06/2019 15:04:14 59.68 69.45 69.75 66.4 73.7 72.9 65.03 70.53 70.74 73 80.9 80.4
05/06/2019 15:04:15 57.93 65.84 69.75 66.4 73.7 72.9 65.26 67.88 70.74 73 80.9 80.4
05/06/2019 15:04:16 57.41 62.6 69.75 66.4 73.6 72.8 64.65 66.36 70.74 72.9 80.9 80.4
05/06/2019 15:04:17 58.59 60.06 69.75 66.4 73.6 72.8 64.51 65.35 70.74 72.9 80.9 80.4
05/06/2019 15:04:18 61.89 61.58 69.75 66.3 73.6 72.8 67.82 67.4 70.74 72.9 80.8 80.4
05/06/2019 15:04:19 64.7 63.86 69.75 66.3 73.6 72.8 70.43 69.64 70.74 72.9 80.8 80.4
05/06/2019 15:04:20 60.08 63.86 69.75 66.3 73.6 72.8 65.89 69.73 70.74 72.9 80.8 80.4
05/06/2019 15:04:21 58.74 61.49 69.75 66.3 73.6 72.8 64.63 67.49 70.74 72.9 80.7 80.4
05/06/2019 15:04:22 62.62 62.53 69.75 66.3 73.6 72.8 66.8 66.93 70.74 72.9 80.7 80.4
05/06/2019 15:04:23 60.09 62.54 69.75 66.3 73.6 72.8 66.39 66.95 70.74 72.9 80.7 80.4
05/06/2019 15:04:24 62.97 63.1 69.75 66.3 73.5 72.8 67.32 67.77 70.74 72.9 80.6 80.4
05/06/2019 15:04:25 57.31 61.71 69.75 66.3 73.5 72.8 64.6 66.7 70.74 72.8 80.6 80.4
05/06/2019 15:04:26 57.58 59.4 69.75 66.2 73.5 72.8 64.52 65.45 70.74 72.8 80.6 80.3
05/06/2019 15:04:27 57.62 58.34 69.75 66.2 73.5 72.8 64.85 64.94 70.74 72.8 80.5 80.3
05/06/2019 15:04:28 59 58.72 69.75 66.2 73.5 72.8 66.15 65.8 70.74 72.8 80.5 80.3
05/06/2019 15:04:29 58.29 58.67 69.75 66.2 73.5 72.8 64.85 65.71 70.74 72.7 80.5 80.3
05/06/2019 15:04:30 59.07 59.19 69.75 66.1 73.5 72.8 66.03 66.04 70.74 72.7 80.5 80.3
05/06/2019 15:04:31 61.93 61.46 69.75 66.1 73.5 72.8 67.89 67.61 70.74 72.7 80.5 80.3
05/06/2019 15:04:32 65.22 64.43 69.75 66.1 73.4 72.8 69.91 69.36 70.74 72.7 80.4 80.3
05/06/2019 15:04:33 64.44 65.29 69.75 66.1 73.4 72.8 69.24 70 70.74 72.7 80.4 80.3
05/06/2019 15:04:34 61.04 64.19 69.75 66.1 73.4 72.8 67.16 69.08 70.74 72.7 80.4 80.3
05/06/2019 15:04:35 65.52 64.83 69.75 66.1 73.4 72.8 70.53 69.9 70.74 72.7 80.4 80.3
05/06/2019 15:04:36 61.5 64.59 69.75 66.1 73.4 72.8 67.59 69.74 70.74 72.7 80.3 80.3
05/06/2019 15:04:37 61.34 62.66 69.75 66.1 73.4 72.8 67.23 68.28 70.74 72.7 80.3 80.3
05/06/2019 15:04:38 63.45 63.14 69.75 66 73.4 72.8 68.04 68.09 70.74 72.7 80.2 80.3
05/06/2019 15:04:39 64.79 64.31 69.75 66 73.4 72.8 69.11 68.87 70.74 72.7 80.2 80.3
05/06/2019 15:04:40 61.93 64.31 69.75 66 73.3 72.8 67.13 68.88 70.74 72.7 80.1 80.3
05/06/2019 15:04:41 62.16 63.15 69.75 66 73.3 72.8 67.79 67.93 70.74 72.6 80.1 80.3
05/06/2019 15:04:42 63.78 63.49 69.75 66 73.3 72.8 67.59 68.02 70.74 72.6 80.1 80.3
05/06/2019 15:04:43 61.62 63.44 69.45 66 73.3 72.8 66.06 67.58 70.53 72.6 80.1 80.3
05/06/2019 15:04:44 63.72 63.71 65.84 66 73.3 72.8 67.66 67.61 70 72.6 80.1 80.3
05/06/2019 15:04:45 66.61 65.99 65.99 66 73.3 72.8 69.71 69.26 70 72.6 80 80.3
05/06/2019 15:04:46 64.74 66.2 66.2 66 73.3 72.8 68.73 69.67 70 72.6 80 80.3
05/06/2019 15:04:47 62.29 65.34 66.2 65.9 73.3 72.8 66.98 68.96 70 72.6 80 80.3
05/06/2019 15:04:48 63.85 63.87 66.2 65.9 73.3 72.8 67.4 68.01 70 72.5 80 80.3
05/06/2019 15:04:49 61.64 63.69 66.2 65.9 73.3 72.8 65.99 67.34 70 72.5 80 80.3
05/06/2019 15:04:50 62.64 63.07 66.2 65.9 73.3 72.8 67.11 66.95 70 72.5 80 80.3
05/06/2019 15:04:51 60.33 62.52 66.2 65.9 73.3 72.8 66.01 66.98 70 72.5 80 80.3
05/06/2019 15:04:52 61.96 62.02 66.2 65.8 73.3 72.8 66.28 66.79 70 72.5 80 80.3
05/06/2019 15:04:53 60.76 61.53 66.2 65.6 73.3 72.8 65.19 66.12 70 72.4 80 80.3
05/06/2019 15:04:54 61.48 61.91 66.2 65.6 73.3 72.8 65.21 65.62 70 72.4 80 80.3
05/06/2019 15:04:55 61.48 62.06 66.2 65.5 73.3 72.8 66.89 66.72 70 72.4 80 80.3
05/06/2019 15:04:56 63.77 63.76 66.2 65.5 73.3 72.8 71.85 71.43 71.43 72.3 80 80.3
05/06/2019 15:04:57 71.1 69.64 69.64 65.5 73.3 72.8 82.26 80.87 80.87 72.5 80 80.3
05/06/2019 15:04:58 75.08 73.59 73.59 65.7 73.3 72.8 88.47 86.7 86.7 73 80 80.3
05/06/2019 15:04:59 72.35 73.83 73.83 65.7 73.3 72.8 84.46 86.99 86.99 73.2 80.1 80.3
05/06/2019 15:05:00 71.42 72.69 73.83 65.8 73.3 72.8 81.34 85.17 86.99 73.3 80.1 80.3
05/06/2019 15:05:01 73 72.89 73.83 65.8 73.3 72.8 84.46 84.41 86.99 73.5 80.1 80.3
05/06/2019 15:05:02 72.94 73.54 73.83 65.9 73.2 72.8 84.55 85.36 86.99 73.6 80.1 80.3
05/06/2019 15:05:03 70.9 72.64 73.83 65.9 73.2 72.8 80.75 84.1 86.99 73.7 80 80.3
05/06/2019 15:05:04 70.91 71.78 73.83 66 73.1 72.8 80.68 82.58 86.99 73.7 80 80.3
05/06/2019 15:05:05 72.08 72.06 73.83 66 73.1 72.8 82.98 83.15 86.99 73.8 80 80.3
05/06/2019 15:05:06 72.59 72.53 73.83 66 73.1 72.8 82.42 82.78 86.99 73.9 79.9 80.3
05/06/2019 15:05:07 71.74 72.54 73.83 66 73.1 72.8 81.59 82.78 86.99 73.9 79.9 80.3
05/06/2019 15:05:08 72.72 72.62 73.83 66.1 73.1 72.8 81.46 82.13 86.99 74 79.9 80.3
05/06/2019 15:05:09 72.08 72.81 73.83 66.1 73.1 72.8 81.43 82.75 86.99 74.1 79.9 80.3
05/06/2019 15:05:10 75.89 75.17 75.17 66.2 73.1 72.8 87.63 86.68 86.99 74.4 79.9 80.3
05/06/2019 15:05:11 81.1 79.9 79.9 66.6 73.1 72.8 93.85 92.61 92.61 75.5 80 80.3
05/06/2019 15:05:12 78.09 79.65 79.9 66.8 73.1 72.8 89.45 92.2 92.61 75.8 80 80.3
05/06/2019 15:05:13 82.28 81.4 81.4 67.2 73.1 72.8 94.54 93.63 93.63 76.8 80.1 80.4
05/06/2019 15:05:14 84.28 83.51 83.51 67.9 73.2 72.8 97.09 96.22 96.22 78.1 80.3 80.4
05/06/2019 15:05:15 84.47 84.08 84.08 68.4 73.2 72.8 97.43 96.93 96.93 79.2 80.5 80.5
05/06/2019 15:05:16 82.61 84.23 84.23 68.7 73.2 72.8 95.8 97.21 97.21 79.8 80.6 80.5
05/06/2019 15:05:17 81 83.3 84.23 68.9 73.2 72.8 94.32 96.4 97.21 80.2 80.7 80.5
05/06/2019 15:05:18 78.43 82.01 84.23 69 73.2 72.8 91.59 95.26 97.21 80.3 80.7 80.6
05/06/2019 15:05:19 73.75 79.95 84.23 69 73.2 72.8 84.22 93.14 97.21 80.4 80.7 80.6
05/06/2019 15:05:20 70.82 77.21 84.23 69 73.2 72.8 80.09 89.75 97.21 80.4 80.7 80.6
05/06/2019 15:05:21 70.82 74.39 84.23 69 73.2 72.8 80.04 86.25 97.21 80.4 80.6 80.6
05/06/2019 15:05:22 69.86 72.53 84.23 69 73.2 72.8 79.86 83.54 97.21 80.4 80.5 80.6
05/06/2019 15:05:23 68.42 71 84.23 69 73.1 72.8 75.56 81.51 97.21 80.4 80.5 80.6
05/06/2019 15:05:24 69.27 69.7 84.23 69 73.1 72.8 78.9 79.23 97.21 80.4 80.5 80.6
05/06/2019 15:05:25 69.82 69.7 84.23 69 73.1 72.8 79.85 79.85 97.21 80.4 80.4 80.6
05/06/2019 15:05:26 70.99 70.73 84.23 69 73.1 72.8 81.33 81.01 97.21 80.4 80.4 80.6
05/06/2019 15:05:27 69.9 70.34 84.23 69 73.1 72.8 80.39 80.65 97.21 80.4 80.4 80.6
05/06/2019 15:05:28 69.96 70.25 84.23 69 73.1 72.8 79.33 80.49 97.21 80.4 80.4 80.6
05/06/2019 15:05:29 72.36 71.64 84.23 69.1 73.1 72.8 81.09 80.74 97.21 80.4 80.4 80.5
05/06/2019 15:05:30 72 72.04 84.23 69.1 73.1 72.8 81.89 81.64 97.21 80.4 80.4 80.6
05/06/2019 15:05:31 72.57 72.4 84.23 69.1 73.1 72.8 84.32 83.62 97.21 80.4 80.4 80.6
05/06/2019 15:05:32 69.87 72.32 84.23 69.1 73.1 72.8 80.49 83.69 97.21 80.4 80.4 80.5
05/06/2019 15:05:33 74.04 73.74 84.23 69.1 73.1 72.8 81.98 82.47 97.21 80.4 80.4 80.5
05/06/2019 15:05:34 75.69 74.96 84.23 69.2 73.1 72.8 88.1 86.74 97.21 80.5 80.4 80.6
05/06/2019 15:05:35 72.63 74.9 84.23 69.2 73.1 72.8 84.17 86.77 97.21 80.6 80.4 80.6
05/06/2019 15:05:36 71.25 73.57 84.23 69.2 73.1 72.8 82.04 85.19 97.21 80.6 80.4 80.6
05/06/2019 15:05:37 70.56 72.19 84.23 69.3 73 72.8 81.78 83.36 97.21 80.6 80.4 80.6
05/06/2019 15:05:38 73.03 72.65 84.23 69.3 73 72.8 84.68 84.71 97.21 80.6 80.4 80.6
05/06/2019 15:05:39 76.58 75.49 84.23 69.3 73 72.8 89.78 88.42 97.21 80.7 80.4 80.6
05/06/2019 15:05:40 74.59 75.49 84.23 69.4 72.9 72.8 84.77 88.32 97.21 80.8 80.4 80.6
05/06/2019 15:05:41 76.96 76.76 84.23 69.5 72.9 72.8 89.97 89.55 97.21 80.9 80.4 80.6
05/06/2019 15:05:42 78.03 78.1 84.23 69.6 72.8 72.8 90.98 91.09 97.21 81 80.5 80.6
05/06/2019 15:05:43 76 78.12 84.23 69.6 72.8 72.8 87.08 91.09 97.21 81.1 80.5 80.6
05/06/2019 15:05:44 73.92 76.73 84.23 69.7 72.8 72.8 83.24 88.79 97.21 81.1 80.5 80.6
05/06/2019 15:05:45 73.99 75.11 84.23 69.7 72.8 72.8 85.14 86.23 97.21 81.1 80.5 80.6
05/06/2019 15:05:46 73.73 74.41 83.3 69.7 72.8 72.8 84.54 85.53 96.4 81.2 80.5 80.6
05/06/2019 15:05:47 74.05 74.5 82.01 69.8 72.7 72.8 84.38 85.21 95.26 81.2 80.5 80.6
05/06/2019 15:05:48 73.41 73.82 79.95 69.8 72.7 72.8 83.57 84.48 93.14 81.2 80.5 80.6
05/06/2019 15:05:49 74.87 74.67 78.12 69.8 72.7 72.8 86.64 86.32 91.09 81.3 80.4 80.6
05/06/2019 15:05:50 73.38 74.66 78.12 69.8 72.7 72.8 84.49 86.29 91.09 81.3 80.4 80.6
05/06/2019 15:05:51 76.91 76.45 78.12 69.9 72.7 72.8 89.31 88.83 91.09 81.4 80.4 80.6
05/06/2019 15:05:52 71.33 76.28 78.12 69.9 72.6 72.8 79.19 88.57 91.09 81.4 80.4 80.6
05/06/2019 15:05:53 77.12 77.24 78.12 70 72.6 72.8 80.45 85.07 91.09 81.4 80.3 80.6
05/06/2019 15:05:54 72.46 75.34 78.12 70 72.6 72.8 78.37 82.52 91.09 81.4 80.3 80.6
05/06/2019 15:05:55 72.89 73.85 78.12 70 72.6 72.8 78.89 80.49 91.09 81.4 80.2 80.6
05/06/2019 15:05:56 70.97 73.37 78.12 70 72.6 72.8 76.96 79.66 91.09 81.4 80.1 80.6
05/06/2019 15:05:57 71.01 71.94 78.12 70 72.5 72.8 77.91 78.2 91.09 81.4 80.1 80.6
05/06/2019 15:05:58 72.02 71.93 78.12 70 72.5 72.8 79.48 79.05 91.09 81.4 80.1 80.6
05/06/2019 15:05:59 72.08 72.07 78.12 70 72.5 72.8 76.95 79.09 91.09 81.4 80.1 80.6
05/06/2019 15:06:00 72 72.07 78.12 70 72.5 72.8 76.53 77.79 91.09 81.4 80 80.6
05/06/2019 15:06:01 76.43 75.67 78.12 70.1 72.5 72.8 87.44 86.58 91.09 81.5 80 80.6
05/06/2019 15:06:02 76.11 76.04 78.12 70.1 72.4 72.8 87.4 87.29 91.09 81.5 80 80.6
05/06/2019 15:06:03 76.74 76.78 78.12 70.2 72.4 72.8 87.56 87.84 91.09 81.6 80 80.6
05/06/2019 15:06:04 73.25 76.3 78.12 70.1 72.4 72.8 82.23 87.17 91.09 81.6 80 80.6
05/06/2019 15:06:05 77.25 76.56 78.12 70.2 72.4 72.8 89 87.97 91.09 81.7 80 80.6
05/06/2019 15:06:06 76.69 76.86 78.12 70.2 72.4 72.8 87.48 88.12 91.09 81.7 80 80.6
05/06/2019 15:06:07 75.49 76.55 78.12 70.3 72.4 72.8 86.95 87.54 91.09 81.8 79.9 80.6
05/06/2019 15:06:08 74.34 75.87 78.12 70.3 72.3 72.8 84.4 87.2 91.09 81.8 79.7 80.6
05/06/2019 15:06:09 76.3 76.02 78.12 70.4 72.3 72.8 87.78 87.33 91.09 81.8 79.7 80.6
05/06/2019 15:06:10 80.22 79.6 79.6 70.5 72.3 72.8 92.34 91.66 91.66 82 79.8 80.7
05/06/2019 15:06:11 84.89 83.64 83.64 70.9 72.4 72.9 97.48 96.24 96.24 82.5 80 80.7
05/06/2019 15:06:12 79.48 83.62 83.64 71 72.4 72.9 91.76 96.21 96.24 82.6 80.1 80.7
05/06/2019 15:06:13 81.57 82.45 83.64 71.1 72.4 72.9 89.73 93.66 96.24 82.7 80.1 80.7
05/06/2019 15:06:14 72.89 81.1 83.64 71.2 72.4 72.9 83.08 91.58 96.24 82.7 80.1 80.7
05/06/2019 15:06:15 71.56 77.78 83.64 71.2 72.4 72.9 82.04 88.23 96.24 82.7 80.1 80.8
05/06/2019 15:06:16 72.15 74.95 83.64 71.2 72.4 72.9 79.87 85.31 96.24 82.7 80.1 80.8
05/06/2019 15:06:17 80.9 79.42 83.64 71.3 72.4 72.9 87.78 86.71 96.24 82.7 80.1 80.8
05/06/2019 15:06:18 78.45 79.65 83.64 71.4 72.4 72.9 84.26 86.88 96.24 82.8 80.1 80.8
05/06/2019 15:06:19 77.74 78.72 83.64 71.4 72.4 72.9 84.83 85.11 96.24 82.8 80.1 80.8
05/06/2019 15:06:20 77.24 78.17 83.64 71.5 72.4 72.9 84.56 85.19 96.24 82.8 80 80.8
05/06/2019 15:06:21 77.02 77.63 83.64 71.5 72.4 72.9 83.09 84.64 96.24 82.8 80 80.8
05/06/2019 15:06:22 76.78 77.29 83.64 71.6 72.3 72.9 82.93 83.72 96.24 82.8 80 80.8
05/06/2019 15:06:23 77.07 77.08 83.64 71.6 72.3 72.9 82.34 83.25 96.24 82.8 80 80.8
05/06/2019 15:06:24 78.97 78.34 83.64 71.7 72.2 72.9 89.76 88.51 96.24 82.9 80 80.8
05/06/2019 15:06:25 76.91 78.33 83.64 71.7 72.2 72.9 88.85 88.97 96.24 83 80 80.8
05/06/2019 15:06:26 75.47 77.39 83.64 71.8 72.1 72.9 85.39 88.52 96.24 83 80 80.8
05/06/2019 15:06:27 73.7 76.36 83.64 71.8 72.1 72.9 81.93 86.84 96.24 83 80 80.8
05/06/2019 15:06:28 74.96 74.99 83.64 71.8 72.1 72.9 86.31 85.84 96.24 83 80 80.8
05/06/2019 15:06:29 74.82 75.02 83.64 71.8 72.1 72.9 87.28 86.94 96.24 83.1 79.9 80.8
05/06/2019 15:06:30 72.7 74.9 83.64 71.8 72.1 72.9 83.09 86.9 96.24 83.1 79.9 80.8
05/06/2019 15:06:31 71.22 73.64 83.64 71.8 72.1 72.9 78.1 84.67 96.24 83.1 79.9 80.8
05/06/2019 15:06:32 71.12 72.08 83.64 71.9 72 72.9 79.69 81.7 96.24 83.1 79.9 80.8
05/06/2019 15:06:33 75.26 74.28 83.64 71.9 72 72.9 85.8 84.52 96.24 83.1 79.9 80.8
05/06/2019 15:06:34 74.76 74.88 83.64 71.9 72 72.9 84.05 84.68 96.24 83.1 79.9 80.8
05/06/2019 15:06:35 76.62 76.21 83.64 72 72 72.9 84.32 85.18 96.24 83.1 79.9 80.8
05/06/2019 15:06:36 76.13 76.6 83.64 72 72 72.9 83.13 84.49 96.24 83.2 79.9 80.8
05/06/2019 15:06:37 76.14 76.33 83.64 72 72 72.9 84 84.28 96.24 83.2 79.9 80.8
05/06/2019 15:06:38 76.39 76.44 83.64 72.1 72 72.9 85.05 84.94 96.24 83.2 80 80.8
05/06/2019 15:06:39 76.51 76.47 83.64 72.1 72 72.9 86.93 86.39 96.24 83.2 80 80.8
05/06/2019 15:06:40 76.66 76.69 83.64 72.1 72 72.9 89.55 88.62 96.24 83.3 80 80.8
05/06/2019 15:06:41 77.46 77.28 83.62 72.2 72 72.9 90.22 89.81 96.21 83.4 80 80.8
05/06/2019 15:06:42 77.09 77.35 82.45 72.2 71.9 72.9 89.33 89.91 93.66 83.4 80 80.9
05/06/2019 15:06:43 77.38 77.5 81.1 72.3 71.9 72.9 89.86 89.92 91.58 83.5 80 80.9
05/06/2019 15:06:44 74.63 77.25 79.65 72.3 71.9 72.9 87.24 89.7 89.92 83.5 79.9 80.9
05/06/2019 15:06:45 78.81 78.43 79.65 72.4 71.9 72.9 87.54 88.72 89.92 83.5 79.9 80.9
05/06/2019 15:06:46 76.06 77.92 79.65 72.4 71.8 72.9 86.08 87.66 89.92 83.6 79.9 80.9
05/06/2019 15:06:47 75.57 76.93 79.65 72.4 71.8 72.9 84.87 86.96 89.92 83.6 79.9 80.9
05/06/2019 15:06:48 74.63 76.12 78.72 72.4 71.8 72.9 80.86 85.7 89.92 83.6 79.9 80.9
05/06/2019 15:06:49 75.53 75.49 78.43 72.5 71.8 72.9 84.71 84.48 89.92 83.6 79.9 80.9
05/06/2019 15:06:50 79.89 78.99 78.99 72.6 71.8 73 86.99 86.14 89.92 83.7 79.9 80.9
05/06/2019 15:06:51 71.77 78.28 78.99 72.6 71.8 73 81.71 86.13 89.92 83.7 79.9 80.9
05/06/2019 15:06:52 70.81 75.27 78.99 72.6 71.8 73 81.8 83.64 89.92 83.7 79.9 80.9
05/06/2019 15:06:53 74.32 74.11 78.99 72.6 71.8 73 86.47 85.74 89.92 83.7 79.9 80.9
05/06/2019 15:06:54 74.8 74.59 78.99 72.6 71.8 73 87.13 86.65 89.92 83.7 79.9 80.9
05/06/2019 15:06:55 72.92 74.59 78.99 72.6 71.8 73 83.42 86.65 89.92 83.7 79.9 80.9
05/06/2019 15:06:56 71.46 73.55 78.99 72.6 71.8 73 80.89 84.73 89.92 83.7 79.9 80.9
05/06/2019 15:06:57 73.63 73.26 78.99 72.7 71.7 73 85.81 85.05 89.92 83.8 79.9 80.9
05/06/2019 15:06:58 73.6 73.57 78.99 72.7 71.7 73 83.54 85.1 89.92 83.8 79.9 80.9
05/06/2019 15:06:59 81.71 80.35 80.35 72.8 71.8 73 91.78 90.56 90.56 83.9 80 80.9
05/06/2019 15:07:00 81.52 81.07 81.07 72.9 71.8 73 92.62 92.01 92.01 84 80.1 80.9
05/06/2019 15:07:01 80.02 81.14 81.14 73 71.8 73 90.8 92.15 92.15 84 80.1 80.9
05/06/2019 15:07:02 80.92 80.8 81.14 73 71.9 73 92.63 92.22 92.22 84.1 80.2 81
05/06/2019 15:07:03 80.27 80.83 81.14 73.1 71.9 73 91.75 92.23 92.23 84.2 80.3 81
05/06/2019 15:07:04 77.21 80.45 81.14 73.2 71.9 73 84.37 91.91 92.23 84.2 80.3 81
05/06/2019 15:07:05 77.33 78.75 81.14 73.2 72 73 84.51 88.83 92.23 84.2 80.3 81
05/06/2019 15:07:06 73.44 77.91 81.14 73.2 72 73 82.73 86.62 92.23 84.3 80.3 81
05/06/2019 15:07:07 75.2 75.61 81.14 73.2 72 73 86.19 85.88 92.23 84.3 80.3 81
05/06/2019 15:07:08 74 75.75 81.14 73.3 72 73 84.58 86.47 92.23 84.3 80.3 81
05/06/2019 15:07:09 69.05 74.38 81.14 73.3 72 73 74.82 84.7 92.23 84.3 80.3 81
05/06/2019 15:07:10 68.24 71.82 81.14 73.3 72 73 74.03 81.1 92.23 84.3 80.3 81
05/06/2019 15:07:11 67.53 69.86 81.14 73.3 72 73 73.61 77.98 92.23 84.3 80.3 81
05/06/2019 15:07:12 68.78 68.7 81.14 73.3 72 73 74.99 75.73 92.23 84.3 80.3 81
05/06/2019 15:07:13 68.92 68.9 81.14 73.3 72 73 74.19 75.5 92.23 84.3 80.3 81
05/06/2019 15:07:14 70.29 69.86 81.14 73.3 72 73 74.43 74.8 92.23 84.3 80.3 81
05/06/2019 15:07:15 71.57 71.15 81.14 73.3 72 73 74.74 74.86 92.23 84.3 80.3 81
05/06/2019 15:07:16 72.82 72.25 81.14 73.3 72 73 76.21 75.8 92.23 84.3 80.3 81
05/06/2019 15:07:17 75.66 74.99 81.14 73.3 72 73 83.77 83.19 92.23 84.3 80.4 81
05/06/2019 15:07:18 80.69 79.25 81.14 73.4 72 73 92.02 90.32 92.23 84.4 80.4 81
05/06/2019 15:07:19 78.6 79.33 81.14 73.5 72 73 88.75 90.18 92.23 84.4 80.5 81
05/06/2019 15:07:20 77.03 78.44 81.14 73.5 72 73 85.64 88.78 92.23 84.5 80.5 81
05/06/2019 15:07:21 78.18 78.13 81.14 73.5 72 73 89.73 89.23 92.23 84.5 80.5 81
05/06/2019 15:07:22 76.71 78.17 81.14 73.6 72 73 87.97 89.4 92.23 84.5 80.5 81
05/06/2019 15:07:23 77.97 77.91 81.14 73.6 72.1 73 90.01 89.85 92.23 84.6 80.6 81
05/06/2019 15:07:24 78.01 78.13 81.14 73.6 72.1 73 90.07 90.29 92.23 84.6 80.6 81
05/06/2019 15:07:25 75.89 78.07 81.14 73.7 72.1 73 85.86 89.92 92.23 84.7 80.6 81
05/06/2019 15:07:26 75.27 76.46 81.14 73.7 72.1 73 85.26 87.37 92.23 84.7 80.6 81
05/06/2019 15:07:27 75.5 75.85 81.14 73.7 72.1 73 84.26 86.37 92.23 84.7 80.6 81
05/06/2019 15:07:28 77.88 77.3 81.14 73.7 72.1 73 86.59 86.15 92.23 84.7 80.7 81
05/06/2019 15:07:29 77.46 77.51 81.14 73.8 72.1 73 84.58 86.41 92.23 84.7 80.7 81
05/06/2019 15:07:30 76.09 77.34 81.14 73.8 72.1 73 86.35 86.06 92.23 84.7 80.7 81
05/06/2019 15:07:31 77.99 77.6 80.83 73.8 72.1 73 89.66 88.61 92.23 84.8 80.7 81.1
05/06/2019 15:07:32 75.45 77.53 80.83 73.8 72.1 73 86.83 88.59 92.23 84.8 80.7 81.1
05/06/2019 15:07:33 74.87 76.52 80.45 73.9 72.1 73 85.58 87.66 91.91 84.8 80.8 81.1
05/06/2019 15:07:34 72.71 75.2 79.33 73.9 72.1 73 84.13 86.06 90.32 84.8 80.8 81.1
05/06/2019 15:07:35 74.43 74.61 79.33 73.9 72.1 73 84.35 85.11 90.32 84.9 80.8 81.1
05/06/2019 15:07:36 73.88 74.87 79.33 73.9 72.2 73 85.21 85.75 90.32 84.9 80.8 81.1
05/06/2019 15:07:37 71.14 73.88 79.33 73.9 72.2 73 80.37 84.74 90.32 84.9 80.8 81.1
05/06/2019 15:07:38 73.21 73.22 79.33 73.9 72.2 73 80.91 82.71 90.32 84.9 80.8 81.1
05/06/2019 15:07:39 75.15 74.74 79.33 73.9 72.2 73 83.96 83.78 90.32 84.9 80.8 81.1
05/06/2019 15:07:40 78.76 77.75 79.33 74 72.2 73 90.18 88.79 90.32 84.9 80.9 81.1
05/06/2019 15:07:41 79.89 79.24 79.33 74 72.2 73 91.09 90.46 90.46 85 80.9 81.1
05/06/2019 15:07:42 75.24 79.01 79.33 74.1 72.2 73 85.58 90.28 90.46 85 80.9 81.1
05/06/2019 15:07:43 78.36 78.26 79.33 74.1 72.2 73 90.47 90.15 90.46 85.1 81 81.1
05/06/2019 15:07:44 74.42 77.69 79.33 74.1 72.2 73 84.3 89.35 90.46 85.1 81 81.1
05/06/2019 15:07:45 73.64 76 79.33 74.1 72.3 73 82.85 87.09 90.46 85.1 81 81.1
05/06/2019 15:07:46 72.27 74.73 79.33 74.1 72.3 73 82.45 84.86 90.46 85.1 81 81.1
05/06/2019 15:07:47 73.35 73.41 79.33 74.1 72.3 73 84.46 84.17 90.46 85.1 81 81.1
05/06/2019 15:07:48 73.21 73.67 79.33 74.1 72.2 73 83.58 84.59 90.46 85.1 81 81.1
05/06/2019 15:07:49 73.46 73.48 79.24 74.2 72.1 73 83.5 83.69 90.46 85.1 81 81.1
05/06/2019 15:07:50 71.45 73.32 79.24 74.2 72.1 73 80.94 83.42 90.46 85.1 81 81.1
05/06/2019 15:07:51 75.33 74.51 79.24 74.2 72 73 87 85.94 90.46 85.2 81 81.1
05/06/2019 15:07:52 76.83 76.36 79.24 74.2 71.9 73.1 87.75 87.74 90.46 85.2 81 81.1
05/06/2019 15:07:53 74.1 75.8 79.24 74.2 71.8 73.1 84.18 86.67 90.46 85.2 81 81.1
05/06/2019 15:07:54 70.87 74.8 79.24 74.2 71.8 73.1 78.82 85.18 90.46 85.2 81 81.1
05/06/2019 15:07:55 68.01 72.6 79.24 74.2 71.7 73.1 72.13 82.1 90.46 85.2 81 81.1
05/06/2019 15:07:56 68.33 70.27 79.24 74.2 71.7 73.1 74.19 78.5 90.46 85.2 81 81.1
05/06/2019 15:07:57 68.86 69.22 79.24 74.2 71.6 73.1 74.08 76.23 90.46 85.2 81 81.1
05/06/2019 15:07:58 68.39 68.99 79.24 74.2 71.6 73.1 72.94 75 90.46 85.2 81 81.1
05/06/2019 15:07:59 69.85 69.45 79.24 74.2 71.6 73.1 73.91 74.16 90.46 85.2 81 81.1
05/06/2019 15:08:00 70.72 70.39 79.24 74.3 71.6 73.1 74.11 74.14 90.46 85.2 81 81.1
05/06/2019 15:08:01 72.29 71.73 79.24 74.3 71.6 73.1 76.36 75.88 90.46 85.2 81 81.1
05/06/2019 15:08:02 73.82 73.47 79.24 74.3 71.6 73.1 81.2 80.5 90.46 85.2 81 81.1
05/06/2019 15:08:03 75.26 74.64 79.24 74.3 71.6 73.1 85.03 83.85 90.46 85.2 81 81.1
05/06/2019 15:08:04 76.54 75.93 79.24 74.3 71.6 73.1 83.81 84.57 90.46 85.2 81 81.1
05/06/2019 15:08:05 76.5 76.42 79.24 74.3 71.6 73.1 82.51 83.52 90.46 85.2 81 81.1
05/06/2019 15:08:06 77.72 77.33 79.24 74.4 71.6 73.1 85.05 84.36 90.46 85.2 81 81.1
05/06/2019 15:08:07 77.94 78.04 79.24 74.4 71.7 73.1 86.07 86.01 90.46 85.3 81 81.1
05/06/2019 15:08:08 76.62 77.52 79.24 74.4 71.6 73.1 82.78 85 90.46 85.3 81 81.1
05/06/2019 15:08:09 77.3 77.28 79.24 74.4 71.6 73.1 85.34 85.05 90.46 85.3 81 81.1
05/06/2019 15:08:10 76.56 77.34 79.24 74.5 71.6 73.1 84.75 85.34 90.46 85.3 81 81.2
05/06/2019 15:08:11 76.16 76.87 79.01 74.5 71.6 73.1 85.35 85.32 90.28 85.3 81 81.2
05/06/2019 15:08:12 77.05 76.93 78.26 74.5 71.6 73.1 86.47 86.32 90.15 85.3 81.1 81.2
05/06/2019 15:08:13 76.07 76.85 78.04 74.5 71.6 73.1 85.04 85.96 89.35 85.3 81.1 81.2
05/06/2019 15:08:14 76.19 76.44 78.04 74.6 71.6 73.1 82.9 85.36 87.74 85.4 81.1 81.2
05/06/2019 15:08:15 77.14 76.96 78.04 74.6 71.6 73.1 84.7 84.67 87.74 85.4 81.1 81.2
05/06/2019 15:08:16 76.96 76.98 78.04 74.6 71.6 73.1 83.49 84.71 87.74 85.4 81.1 81.2
05/06/2019 15:08:17 77.43 77.37 78.04 74.6 71.7 73.1 86.39 85.71 87.74 85.4 81.1 81.2
05/06/2019 15:08:18 79.06 78.85 78.85 74.7 71.7 73.1 88.85 88.48 88.48 85.4 81.1 81.2
05/06/2019 15:08:19 80.83 80.5 80.5 74.7 71.7 73.1 90.71 90.7 90.7 85.5 81.2 81.2
05/06/2019 15:08:20 78.12 79.82 80.5 74.8 71.7 73.1 88.15 89.38 90.7 85.5 81.2 81.2
05/06/2019 15:08:21 76.99 78.89 80.5 74.8 71.7 73.1 85.54 88.76 90.7 85.5 81.2 81.2
05/06/2019 15:08:22 74.88 77.81 80.5 74.8 71.7 73.1 85.97 87.56 90.7 85.5 81.2 81.2
05/06/2019 15:08:23 74.76 76.04 80.5 74.8 71.7 73.1 84.92 86.13 90.7 85.5 81.2 81.2
05/06/2019 15:08:24 72.08 75.15 80.5 74.8 71.7 73.1 80.54 85.5 90.7 85.5 81.2 81.2
05/06/2019 15:08:25 72.54 73.38 80.5 74.8 71.7 73.1 82.39 83.07 90.7 85.6 81.2 81.2
05/06/2019 15:08:26 73.21 73.11 80.5 74.8 71.7 73.1 81.68 82.78 90.7 85.6 81.2 81.2
05/06/2019 15:08:27 72.29 73.08 80.5 74.8 71.7 73.1 81.84 82.71 90.7 85.6 81.2 81.2
05/06/2019 15:08:28 70.02 72.53 80.5 74.8 71.7 73.1 78.39 81.81 90.7 85.6 81.2 81.2
05/06/2019 15:08:29 68.26 71 80.5 74.9 71.7 73.1 73.27 79.84 90.7 85.6 81.2 81.2
05/06/2019 15:08:30 74.14 73.42 80.5 74.9 71.7 73.1 79.01 79.14 90.7 85.6 81.2 81.2
05/06/2019 15:08:31 78.85 78.22 80.5 74.9 71.8 73.1 81.43 81.09 90.7 85.6 81.2 81.2
05/06/2019 15:08:32 82.89 81.53 81.53 75 71.8 73.1 86.38 85 90.7 85.6 81.3 81.2
05/06/2019 15:08:33 77.95 81.5 81.53 75 71.8 73.1 79.95 84.97 90.7 85.6 81.3 81.2
05/06/2019 15:08:34 75.83 79.46 81.53 75 71.9 73.1 77.77 82.4 90.7 85.6 81.3 81.2
05/06/2019 15:08:35 75.54 77.63 81.53 75 71.9 73.1 77.59 80.15 90.7 85.6 81.3 81.2
05/06/2019 15:08:36 76.25 76.5 81.53 75.1 71.9 73.1 80.62 80.01 90.7 85.6 81.3 81.2
05/06/2019 15:08:37 77.51 77.47 81.53 75.1 71.9 73.1 85.61 85.05 90.7 85.6 81.3 81.2
05/06/2019 15:08:38 81.09 80.14 81.53 75.1 71.9 73.1 90.07 88.88 90.7 85.7 81.3 81.2
05/06/2019 15:08:39 80.32 80.38 81.53 75.2 72 73.2 88.59 89.05 90.7 85.7 81.3 81.2
05/06/2019 15:08:40 80.45 80.4 81.53 75.2 72 73.2 88.48 88.76 90.7 85.7 81.4 81.2
05/06/2019 15:08:41 77.6 80.37 81.53 75.3 72 73.2 82.26 88.46 90.7 85.7 81.4 81.2
05/06/2019 15:08:42 77.89 78.83 81.53 75.3 72 73.2 84.38 85.68 90.7 85.7 81.4 81.2
05/06/2019 15:08:43 78.2 78.36 81.53 75.3 72 73.2 83.5 84.82 90.7 85.7 81.4 81.2
05/06/2019 15:08:44 78.65 78.7 81.53 75.4 72.1 73.2 84.19 84.31 90.7 85.8 81.4 81.2
05/06/2019 15:08:45 77.02 78.54 81.53 75.4 72.1 73.2 82.73 84.24 90.7 85.8 81.4 81.3
05/06/2019 15:08:46 80.41 79.9 81.53 75.4 72.1 73.2 87.6 86.69 90.7 85.8 81.4 81.3
05/06/2019 15:08:47 79.41 80.25 81.53 75.5 72.1 73.2 85.55 86.95 90.7 85.8 81.4 81.3
05/06/2019 15:08:48 79.04 79.36 81.53 75.5 72.1 73.2 87.09 86.8 90.7 85.8 81.5 81.3
05/06/2019 15:08:49 77.63 79.3 81.53 75.5 72.2 73.2 86.21 87.11 89.38 85.8 81.5 81.3
05/06/2019 15:08:50 75.25 78.03 81.53 75.5 72.2 73.2 86.77 87.15 89.05 85.8 81.5 81.3
05/06/2019 15:08:51 80.57 79.93 81.53 75.6 72.2 73.2 89.26 88.3 89.05 85.9 81.5 81.3
05/06/2019 15:08:52 82.74 82.26 82.26 75.6 72.3 73.2 90.32 90.03 90.03 85.9 81.5 81.3
05/06/2019 15:08:53 81.58 81.88 82.26 75.7 72.3 73.2 91.91 91.34 91.34 86 81.6 81.3
05/06/2019 15:08:54 82.25 82.52 82.52 75.8 72.3 73.2 93.67 93.42 93.42 86.1 81.7 81.3
05/06/2019 15:08:55 77 81.96 82.52 75.8 72.4 73.2 85.88 92.93 93.42 86.1 81.7 81.3
05/06/2019 15:08:56 78.28 79.49 82.52 75.8 72.4 73.2 87.79 89.8 93.42 86.1 81.7 81.3
05/06/2019 15:08:57 76.7 78.82 82.52 75.8 72.4 73.2 84.24 88.66 93.42 86.1 81.7 81.3
05/06/2019 15:08:58 79.09 78.84 82.52 75.9 72.4 73.2 89.82 89.24 93.42 86.1 81.7 81.3
05/06/2019 15:08:59 80.26 79.83 82.52 75.9 72.4 73.3 91.04 90.69 93.42 86.2 81.8 81.4
05/06/2019 15:09:00 79.66 79.82 82.52 75.9 72.5 73.3 91.78 91.42 93.42 86.2 81.8 81.4
05/06/2019 15:09:01 78.38 79.94 82.52 76 72.5 73.3 89.87 91.78 93.42 86.3 81.9 81.4
05/06/2019 15:09:02 72.35 78.55 82.52 76 72.5 73.3 74.29 90 93.42 86.3 81.9 81.4
05/06/2019 15:09:03 72.35 75.76 82.52 76 72.5 73.3 73.87 85.95 93.42 86.3 81.9 81.4
05/06/2019 15:09:04 72.78 73.94 82.52 76 72.5 73.3 74.28 82.12 93.42 86.3 81.9 81.4
05/06/2019 15:09:05 73.04 73.32 82.52 76 72.5 73.3 74.67 78.88 93.42 86.3 81.9 81.4
05/06/2019 15:09:06 69.77 73.04 82.52 76 72.5 73.3 72.41 76.71 93.42 86.3 81.9 81.4
05/06/2019 15:09:07 59.7 70.94 82.52 76 72.5 73.3 66.51 74.33 93.42 86.3 81.9 81.4
05/06/2019 15:09:08 55.83 67.2 82.52 76 72.5 73.3 64.13 71.15 93.42 86.3 81.9 81.4
05/06/2019 15:09:09 72.82 72.49 82.52 76 72.5 73.3 77.77 77.38 93.42 86.3 81.9 81.4
05/06/2019 15:09:10 83.72 81.87 82.52 76.1 72.6 73.3 86.25 84.6 93.42 86.3 81.9 81.4
05/06/2019 15:09:11 82.33 82.23 82.52 76.1 72.6 73.3 84.31 84.76 93.42 86.3 81.9 81.4
05/06/2019 15:09:12 77.05 82.15 82.52 76.1 72.6 73.3 80.13 84.37 93.42 86.3 81.9 81.4
05/06/2019 15:09:13 72.08 79.43 82.52 76.1 72.6 73.3 74.26 81.92 93.42 86.3 81.9 81.4
05/06/2019 15:09:14 73.35 76.36 82.52 76.2 72.6 73.3 74.75 78.76 93.42 86.3 81.9 81.4
05/06/2019 15:09:15 73.43 74.77 82.52 76.2 72.6 73.3 74.93 76.73 93.42 86.3 81.9 81.4
05/06/2019 15:09:16 74.21 74.19 82.52 76.2 72.6 73.3 75.87 75.88 93.42 86.3 81.9 81.4
05/06/2019 15:09:17 73.78 74.2 82.52 76.2 72.6 73.3 75.58 75.93 93.42 86.3 81.9 81.4
05/06/2019 15:09:18 73.27 73.92 82.52 76.2 72.6 73.3 75.25 75.78 93.42 86.3 81.9 81.4
05/06/2019 15:09:19 74.14 73.93 82.52 76.2 72.6 73.3 75.62 75.54 93.42 86.3 81.9 81.4
05/06/2019 15:09:20 73.49 74.37 82.52 76.2 72.6 73.3 75.04 75.95 93.42 86.3 81.9 81.4
05/06/2019 15:09:21 58.71 73.31 82.52 76.2 72.6 73.3 64.55 74.9 93.42 86.3 81.9 81.4
05/06/2019 15:09:22 56.12 69.29 82.52 76.2 72.6 73.3 63.12 71.26 93.42 86.3 81.9 81.4
05/06/2019 15:09:23 57.15 65.39 82.52 76.2 72.6 73.3 64.19 68 93.42 86.3 81.9 81.4
05/06/2019 15:09:24 56.34 62.1 82.23 76.2 72.6 73.3 63.8 66 92.93 86.3 81.9 81.4
05/06/2019 15:09:25 54.59 59.41 82.23 76.2 72.6 73.3 62.61 64.73 91.78 86.3 81.9 81.4
05/06/2019 15:09:26 55.73 57.03 82.23 76.2 72.6 73.3 63.11 63.61 91.78 86.3 81.9 81.4
05/06/2019 15:09:27 68.49 66.49 82.23 76.2 72.6 73.3 69.54 68.13 91.78 86.3 81.9 81.4
05/06/2019 15:09:28 67.6 67.8 82.23 76.2 72.6 73.3 69.02 69.2 91.78 86.3 81.9 81.4
05/06/2019 15:09:29 60.09 67.75 82.23 76.2 72.6 73.3 65.58 69.15 91.78 86.3 81.9 81.4
05/06/2019 15:09:30 71.14 69.67 82.23 76.2 72.6 73.3 72.08 70.86 91.78 86.3 81.9 81.4
05/06/2019 15:09:31 69.52 70.06 82.23 76.2 72.6 73.3 70.93 71.38 90 86.3 81.9 81.4
05/06/2019 15:09:32 65.52 69.31 82.23 76.2 72.6 73.3 67.01 70.71 85.95 86.3 81.9 81.4
05/06/2019 15:09:33 69.29 69.36 82.23 76.2 72.6 73.3 69.63 69.92 84.76 86.3 81.9 81.4
05/06/2019 15:09:34 69.72 71.34 82.23 76.2 72.6 73.3 69.79 71.29 84.76 86.3 81.9 81.4
05/06/2019 15:09:35 54.91 68.59 82.23 76.2 72.6 73.3 63.01 69.05 84.76 86.3 81.9 81.4
05/06/2019 15:09:36 68.71 67.51 82.23 76.2 72.6 73.3 68.93 68.08 84.76 86.3 81.9 81.4
05/06/2019 15:09:37 63.65 67.37 82.23 76.2 72.6 73.3 65.61 67.93 84.76 86.3 81.9 81.4
05/06/2019 15:09:38 67.14 67.77 82.23 76.2 72.6 73.3 68.09 68.42 84.76 86.3 81.9 81.4
05/06/2019 15:09:39 54.85 65.81 82.23 76.2 72.6 73.3 63.3 67.09 84.76 86.3 81.9 81.4
05/06/2019 15:09:40 55.58 62.11 82.23 76.2 72.6 73.3 63.53 65.11 84.76 86.3 81.9 81.4
05/06/2019 15:09:41 55.31 59.22 82.15 76.2 72.6 73.3 63.24 64.21 84.37 86.3 81.9 81.4
05/06/2019 15:09:42 54.72 57.21 79.43 76.2 72.6 73.3 64.3 64.17 81.92 86.3 81.9 81.4
05/06/2019 15:09:43 57.85 57.37 76.36 76.2 72.6 73.3 66.37 65.97 78.76 86.3 81.9 81.4
05/06/2019 15:09:44 62.12 60.85 74.77 76.2 72.6 73.3 68.5 67.52 76.73 86.3 81.9 81.4
05/06/2019 15:09:45 66.82 65.55 74.37 76.2 72.6 73.3 70.19 69.35 75.95 86.3 81.9 81.4
05/06/2019 15:09:46 68.88 67.96 74.37 76.2 72.5 73.3 70.48 70.12 75.95 86.3 81.9 81.4
05/06/2019 15:09:47 64.79 68.24 74.37 76.2 72.5 73.3 68.42 70.25 75.95 86.3 81.9 81.4
05/06/2019 15:09:48 55.45 65.79 74.37 76.2 72.5 73.3 63.99 68.89 75.95 86.3 81.9 81.4
05/06/2019 15:09:49 56.9 62.17 74.37 76.2 72.5 73.3 63.97 66.47 75.95 86.3 81.9 81.4
05/06/2019 15:09:50 56.5 59.59 73.31 76.2 72.5 73.3 64.16 65.04 74.9 86.3 81.9 81.4
05/06/2019 15:09:51 56.35 57.88 71.34 76.2 72.5 73.3 64.81 64.8 71.38 86.3 81.9 81.4
05/06/2019 15:09:52 56.54 57.02 71.34 76.2 72.5 73.3 63.96 64.73 71.38 86.3 81.9 81.4
05/06/2019 15:09:53 56.85 56.96 71.34 76.2 72.5 73.3 64.03 64.24 71.38 86.3 81.9 81.4
05/06/2019 15:09:54 59.12 58.63 71.34 76.2 72.5 73.3 65.25 65.05 71.38 86.3 81.9 81.4
05/06/2019 15:09:55 61.75 60.97 71.34 76.2 72.5 73.3 67.08 66.59 71.38 86.3 81.9 81.4
05/06/2019 15:09:56 61.86 61.65 71.34 76.2 72.5 73.3 66.97 66.89 71.38 86.3 81.9 81.4
05/06/2019 15:09:57 59.45 61.43 71.34 76.2 72.5 73.3 67.75 67.5 71.38 86.3 81.9 81.4
05/06/2019 15:09:58 64.07 63.6 71.34 76.2 72.5 73.3 68.38 68.41 71.38 86.3 81.9 81.4
05/06/2019 15:09:59 58.84 62.89 71.34 76.2 72.5 73.3 66.12 68.02 71.38 86.3 81.9 81.4
05/06/2019 15:10:00 59.02 60.84 71.34 76.2 72.5 73.3 65.4 66.8 71.38 86.3 81.9 81.4
05/06/2019 15:10:01 58.39 59.87 71.34 76.2 72.4 73.3 65.77 66.06 71.29 86.3 81.8 81.4
05/06/2019 15:10:02 57.82 58.89 71.34 76.2 72.4 73.3 66.97 66.81 71.29 86.2 81.8 81.4
05/06/2019 15:10:03 56.6 58.22 71.34 76.2 72.4 73.3 64.03 66.47 71.29 86.2 81.8 81.4
05/06/2019 15:10:04 60.87 60.61 68.59 76.2 72.4 73.3 66.5 66.39 70.25 86.2 81.8 81.4
05/06/2019 15:10:05 66.27 64.94 68.24 76.2 72.4 73.3 68.69 68.05 70.25 86.2 81.8 81.4
05/06/2019 15:10:06 66.06 65.71 68.24 76.2 72.3 73.3 68.99 68.74 70.25 86.2 81.8 81.4
05/06/2019 15:10:07 65.41 66.04 68.24 76.2 72.3 73.3 67.57 68.69 70.25 86.2 81.8 81.4
05/06/2019 15:10:08 57.43 65.27 68.24 76.2 72.3 73.3 64.06 67.88 70.25 86.2 81.8 81.4
05/06/2019 15:10:09 56.1 62.05 68.24 76.1 72.3 73.3 63.72 65.84 70.25 86.2 81.8 81.4
05/06/2019 15:10:10 71.02 69.35 69.35 76.1 72.3 73.3 73.76 72.17 72.17 86.2 81.8 81.4
05/06/2019 15:10:11 60.33 68.43 69.35 76.1 72.3 73.3 65.21 71.36 72.17 86.1 81.8 81.4
05/06/2019 15:10:12 57.97 65.3 69.35 76.1 72.3 73.3 64.64 68.64 72.17 86.1 81.8 81.4
05/06/2019 15:10:13 56.26 62.06 69.35 76 72.3 73.3 63.84 66.43 72.17 86 81.8 81.4
05/06/2019 15:10:14 54.59 59.39 69.35 75.9 72.3 73.3 63.95 65.05 72.17 85.8 81.8 81.4
05/06/2019 15:10:15 54.42 57.02 69.35 75.8 72.3 73.3 63.66 64.58 72.17 85.6 81.8 81.4
05/06/2019 15:10:16 54.6 55.57 69.35 75.7 72.3 73.3 63.55 63.89 72.17 85.4 81.8 81.4
05/06/2019 15:10:17 54.84 54.99 69.35 75.7 72.3 73.3 64.71 64.53 72.17 85.3 81.8 81.4
05/06/2019 15:10:18 56.45 56.11 69.35 75.7 72.3 73.3 65.7 65.39 72.17 85.2 81.8 81.4
05/06/2019 15:10:19 58.11 57.52 69.35 75.6 72.3 73.3 66.4 66.09 72.17 85.2 81.8 81.4
05/06/2019 15:10:20 58.5 58.27 69.35 75.6 72.3 73.3 68.54 67.87 72.17 85.2 81.8 81.4
05/06/2019 15:10:21 56.93 58.11 69.35 75.6 72.3 73.3 66.68 68.03 72.17 85.2 81.8 81.4
05/06/2019 15:10:22 56.7 57.63 69.35 75.6 72.3 73.3 65.84 67.26 72.17 85.2 81.8 81.4
05/06/2019 15:10:23 55.55 56.88 69.35 75.6 72.3 73.3 64.5 66.27 72.17 85.2 81.8 81.4
05/06/2019 15:10:24 58.54 58.16 69.35 75.6 72.3 73.3 65.43 65.59 72.17 85.2 81.8 81.4
05/06/2019 15:10:25 56.05 58.24 69.35 75.6 72.3 73.3 65.13 65.97 72.17 85.2 81.8 81.4
05/06/2019 15:10:26 57.32 57.31 69.35 75.6 72.3 73.3 66.76 66.4 72.17 85.2 81.8 81.4
05/06/2019 15:10:27 59.49 58.82 69.35 75.6 72.3 73.3 66.05 66.58 72.17 85.2 81.8 81.4
05/06/2019 15:10:28 59.09 59.16 69.35 75.6 72.3 73.3 65.51 65.99 72.17 85.2 81.8 81.4
05/06/2019 15:10:29 55.32 59.03 69.35 75.6 72.3 73.3 63.7 65.74 72.17 85.2 81.8 81.4
05/06/2019 15:10:30 56.03 57.25 69.35 75.6 72.3 73.3 63.43 64.58 72.17 85.2 81.8 81.4
05/06/2019 15:10:31 57.02 57.03 69.35 75.6 72.3 73.3 63.7 63.96 72.17 85.2 81.8 81.4
05/06/2019 15:10:32 54.61 56.78 69.35 75.6 72.3 73.3 63.34 63.97 72.17 85.2 81.8 81.4
05/06/2019 15:10:33 57.21 56.91 69.35 75.6 72.3 73.3 63.92 63.86 72.17 85.1 81.8 81.4
05/06/2019 15:10:34 55.58 56.87 69.35 75.6 72.3 73.3 62.64 63.72 72.17 85.1 81.8 81.4
05/06/2019 15:10:35 56.33 56.34 69.35 75.6 72.3 73.3 63.86 63.69 72.17 85.1 81.8 81.4
05/06/2019 15:10:36 56.27 56.38 69.35 75.6 72.3 73.3 63.56 63.78 72.17 85.1 81.8 81.4
05/06/2019 15:10:37 55.55 56.3 69.35 75.5 72.3 73.3 62.89 63.6 72.17 85.1 81.8 81.4
05/06/2019 15:10:38 55.73 56.04 69.35 75.5 72.3 73.3 63.91 63.73 72.17 85.1 81.8 81.4
05/06/2019 15:10:39 55.02 55.74 69.35 75.5 72.3 73.3 63.94 63.94 72.17 85 81.8 81.4
05/06/2019 15:10:40 56.04 55.97 68.43 75.5 72.3 73.3 63.81 64.07 71.36 85 81.8 81.4
05/06/2019 15:10:41 55.82 55.92 65.3 75.5 72.3 73.3 63.4 63.81 68.64 85 81.8 81.4
05/06/2019 15:10:42 55.6 56.03 62.06 75.5 72.3 73.3 64.12 64.01 68.03 84.9 81.8 81.4
05/06/2019 15:10:43 56.18 56.23 59.39 75.4 72.3 73.3 63.78 64.03 68.03 84.9 81.8 81.4
05/06/2019 15:10:44 55.05 56.18 59.16 75.4 72.3 73.3 63.61 63.82 68.03 84.9 81.8 81.4
05/06/2019 15:10:45 55.46 55.55 59.16 75.4 72.3 73.3 65 64.6 68.03 84.9 81.8 81.4
05/06/2019 15:10:46 55.96 55.86 59.16 75.4 72.3 73.3 64.15 64.67 68.03 84.9 81.8 81.4
05/06/2019 15:10:47 54.75 55.9 59.16 75.4 72.3 73.3 62.7 64.29 68.03 84.8 81.8 81.4
05/06/2019 15:10:48 54.93 55.24 59.16 75.4 72.3 73.3 63.45 63.57 68.03 84.8 81.8 81.4
05/06/2019 15:10:49 54.88 55.05 59.16 75.4 72.3 73.3 62.97 63.48 68.03 84.8 81.8 81.4
05/06/2019 15:10:50 55.25 55.27 59.16 75.4 72.3 73.3 64.69 64.16 68.03 84.8 81.8 81.4
05/06/2019 15:10:51 55.43 55.64 59.16 75.4 72.3 73.3 63.83 64.37 67.26 84.8 81.8 81.4
05/06/2019 15:10:52 56.17 56.05 59.16 75.4 72.3 73.3 63.63 64.01 66.58 84.8 81.8 81.4
05/06/2019 15:10:53 56.53 56.56 59.16 75.3 72.3 73.3 63.98 63.97 66.58 84.8 81.8 81.4
05/06/2019 15:10:54 62.92 62.28 62.28 75.3 72.3 73.3 66.29 65.95 66.58 84.7 81.8 81.4
05/06/2019 15:10:55 61.87 62.34 62.34 75.3 72.3 73.3 66.64 66.54 66.58 84.7 81.8 81.4
05/06/2019 15:10:56 55.78 62.02 62.34 75.3 72.3 73.3 64.22 66.37 66.58 84.7 81.8 81.4
05/06/2019 15:10:57 55.68 59.17 62.34 75.3 72.3 73.3 65.12 65.29 66.54 84.7 81.8 81.4
05/06/2019 15:10:58 57.45 57.64 62.34 75.3 72.3 73.3 65.6 65.62 66.54 84.7 81.8 81.4
05/06/2019 15:10:59 56.61 57.64 62.34 75.3 72.3 73.3 64.91 65.61 66.54 84.7 81.8 81.4
05/06/2019 15:11:00 57.29 57.43 62.34 75.3 72.3 73.3 63.78 65.11 66.54 84.7 81.8 81.4
05/06/2019 15:11:01 57.65 58.01 62.34 75.3 72.3 73.3 64.09 64.46 66.54 84.7 81.8 81.4
05/06/2019 15:11:02 59.25 58.7 62.34 75.3 72.3 73.3 65.9 65.45 66.54 84.7 81.8 81.4
05/06/2019 15:11:03 60.67 60.16 62.34 75.2 72.3 73.3 65.64 65.69 66.54 84.7 81.8 81.4
05/06/2019 15:11:04 62.7 62.42 62.42 75.2 72.3 73.3 66.77 66.66 66.66 84.6 81.8 81.4
05/06/2019 15:11:05 59.05 61.8 62.42 75.2 72.3 73.3 65.76 66.28 66.66 84.6 81.8 81.4
05/06/2019 15:11:06 60.67 60.74 62.42 75.2 72.3 73.3 66.28 66.28 66.66 84.6 81.8 81.4
05/06/2019 15:11:07 60.7 60.92 62.42 75.2 72.3 73.3 66.1 66.27 66.66 84.6 81.8 81.4
05/06/2019 15:11:08 63.01 62.9 62.9 75.2 72.3 73.3 67.41 67.41 67.41 84.5 81.8 81.4
05/06/2019 15:11:09 64.66 64.09 64.09 75.1 72.3 73.3 69.39 68.84 68.84 84.5 81.8 81.4
05/06/2019 15:11:10 62.75 64 64.09 75.1 72.3 73.3 67.24 68.63 68.84 84.4 81.8 81.4
05/06/2019 15:11:11 66.7 66.38 66.38 75 72.3 73.3 70.14 69.97 69.97 84.1 81.8 81.4
05/06/2019 15:11:12 62.46 65.44 66.38 74.9 72.3 73.3 66.86 69.18 69.97 84 81.8 81.4
05/06/2019 15:11:13 59.85 64.02 66.38 74.8 72.3 73.3 65.56 68.03 69.97 84 81.8 81.4
05/06/2019 15:11:14 60.93 61.87 66.38 74.8 72.2 73.3 66.39 66.79 69.97 84 81.8 81.4
05/06/2019 15:11:15 67.97 67.19 67.19 74.8 72.2 73.3 71.19 70.56 70.56 84 81.8 81.4
05/06/2019 15:11:16 64.6 67.41 67.41 74.8 72.2 73.3 69.58 71.08 71.08 84 81.8 81.4
05/06/2019 15:11:17 59.88 65.4 67.41 74.8 72.2 73.3 66.78 69.63 71.08 83.9 81.8 81.4
05/06/2019 15:11:18 65.34 65.16 67.41 74.7 72.2 73.3 68.57 68.76 71.08 83.9 81.8 81.4
05/06/2019 15:11:19 58.53 64.23 67.41 74.7 72.2 73.3 66.65 68.17 71.08 83.9 81.8 81.4
05/06/2019 15:11:20 85.92 84.85 84.85 74.9 72.3 73.3 88.45 87.31 87.31 83.9 81.8 81.4
05/06/2019 15:11:21 61.76 83.13 84.85 74.8 72.3 73.3 68.09 85.7 87.31 83.9 81.8 81.4
05/06/2019 15:11:22 59.31 78.94 84.85 74.8 72.3 73.3 66.57 81.57 87.31 83.9 81.8 81.4
05/06/2019 15:11:23 60.66 74.77 84.85 74.8 72.3 73.3 67.23 77.54 87.31 83.9 81.8 81.4
05/06/2019 15:11:24 59.02 70.79 84.85 74.8 72.3 73.3 67.03 73.92 87.31 83.8 81.8 81.4
05/06/2019 15:11:25 59.45 67 84.85 74.7 72.3 73.3 66.56 70.93 87.31 83.8 81.8 81.4
05/06/2019 15:11:26 61.12 63.82 84.85 74.7 72.3 73.3 68.92 69.07 87.31 83.8 81.8 81.4
05/06/2019 15:11:27 60.57 62.45 84.85 74.7 72.3 73.3 67.91 68.84 87.31 83.7 81.8 81.4
05/06/2019 15:11:28 61.41 61.54 84.85 74.7 72.3 73.3 68.79 68.77 87.31 83.7 81.8 81.4
05/06/2019 15:11:29 61.72 62.04 84.85 74.7 72.3 73.3 70 69.64 87.31 83.7 81.8 81.4
05/06/2019 15:11:30 70.41 69.59 84.85 74.7 72.3 73.3 77.19 76.45 87.31 83.7 81.8 81.4
05/06/2019 15:11:31 67.41 69.6 84.85 74.7 72.3 73.3 75.79 76.62 87.31 83.7 81.8 81.4
05/06/2019 15:11:32 65.18 69.17 84.85 74.7 72.3 73.3 72.98 76.6 87.31 83.7 81.8 81.4
05/06/2019 15:11:33 60.98 66.49 84.85 74.7 72.3 73.3 67.78 74.32 87.31 83.6 81.8 81.4
05/06/2019 15:11:34 70.51 69.05 84.85 74.6 72.4 73.3 77.64 76.49 87.31 83.6 81.8 81.4
05/06/2019 15:11:35 62.06 68.63 84.85 74.6 72.4 73.3 70.99 75.66 87.31 83.6 81.8 81.4
05/06/2019 15:11:36 63.67 65.62 84.85 74.6 72.3 73.3 73.94 73.82 87.31 83.6 81.8 81.4
05/06/2019 15:11:37 64.5 64.64 84.85 74.6 72.3 73.3 71.27 73.82 87.31 83.6 81.8 81.4
05/06/2019 15:11:38 63.64 64.59 84.85 74.6 72.3 73.3 71.53 72.35 87.31 83.6 81.8 81.4
05/06/2019 15:11:39 64.64 64.64 84.85 74.5 72.3 73.3 72.19 72.53 87.31 83.5 81.8 81.4
05/06/2019 15:11:40 60.37 64.3 84.85 74.5 72.3 73.3 69.85 72.02 87.31 83.5 81.8 81.4
05/06/2019 15:11:41 59.42 62.16 84.85 74.5 72.3 73.3 71.46 71.73 87.31 83.4 81.8 81.4
05/06/2019 15:11:42 62.49 62.27 84.85 74.5 72.3 73.3 74.69 73.97 87.31 83.4 81.8 81.4
05/06/2019 15:11:43 60.89 62.26 84.85 74.4 72.3 73.3 70.5 73.49 87.31 83.3 81.8 81.4
05/06/2019 15:11:44 60.36 61.43 84.85 74.4 72.3 73.3 74.68 73.87 87.31 83.3 81.8 81.4
05/06/2019 15:11:45 59.67 60.74 84.85 74.4 72.3 73.3 71.98 73.87 87.31 83.2 81.8 81.4
05/06/2019 15:11:46 59.65 60.22 84.85 74.4 72.3 73.3 70.4 72.59 87.31 83.2 81.8 81.4
05/06/2019 15:11:47 64.1 63.17 84.85 74.3 72.3 73.3 70.28 71.29 87.31 83.2 81.8 81.4
05/06/2019 15:11:48 63.02 63.48 84.85 74.3 72.3 73.3 70.63 70.84 87.31 83.2 81.8 81.4
05/06/2019 15:11:49 62.61 62.97 84.85 74.3 72.3 73.3 72.31 72.02 87.31 83.1 81.8 81.4
05/06/2019 15:11:50 61.6 62.72 83.13 74.3 72.3 73.3 70.34 71.71 85.7 83.1 81.8 81.4
05/06/2019 15:11:51 62.02 62.38 78.94 74.3 72.3 73.3 69.23 70.8 81.57 83.1 81.8 81.4
05/06/2019 15:11:52 72.65 71.62 74.77 74.3 72.3 73.3 73.51 73.07 77.54 83.1 81.8 81.4
05/06/2019 15:11:53 67.86 71.28 71.62 74.2 72.3 73.3 70.1 72.79 76.62 83.1 81.8 81.4
05/06/2019 15:11:54 69.96 70.44 71.62 74.2 72.3 73.3 70.93 71.52 76.62 83 81.8 81.4
05/06/2019 15:11:55 59 70.21 71.62 74.2 72.3 73.3 66.11 71.32 76.62 83 81.8 81.4
05/06/2019 15:11:56 73.83 73.24 73.24 74.2 72.3 73.3 73.38 72.95 76.62 83 81.8 81.4
05/06/2019 15:11:57 73.22 73.61 73.61 74.2 72.3 73.3 75.53 75.2 76.62 83 81.8 81.4
05/06/2019 15:11:58 74.82 75.65 75.65 74.2 72.4 73.3 75.13 76.21 76.62 83 81.8 81.4
05/06/2019 15:11:59 77.65 77.97 77.97 74.2 72.4 73.3 77.26 77.55 77.55 82.9 81.9 81.4
05/06/2019 15:12:00 74.75 77.22 77.97 74.1 72.4 73.3 75.2 77.34 77.55 82.7 81.9 81.4
05/06/2019 15:12:01 67.31 75.21 77.97 74.1 72.4 73.3 71.25 75.37 77.55 82.6 81.9 81.4
05/06/2019 15:12:02 72.29 73.06 77.97 74 72.4 73.3 76.32 76.08 77.55 82.5 81.9 81.4
05/06/2019 15:12:03 63.03 72.22 77.97 73.9 72.4 73.3 67.5 75.38 77.55 82.4 81.9 81.4
05/06/2019 15:12:04 59.29 68.89 77.97 73.9 72.4 73.3 66.06 72.25 77.55 82.3 81.9 81.4
05/06/2019 15:12:05 56.64 65.39 77.97 73.9 72.4 73.3 64.69 69.4 77.55 82.3 81.9 81.3
05/06/2019 15:12:06 54.9 61.95 77.97 73.9 72.4 73.3 64.07 67.05 77.55 82.3 81.9 81.3
05/06/2019 15:12:07 67.46 65.68 77.97 73.9 72.4 73.3 70.88 69.4 77.55 82.3 81.9 81.3
05/06/2019 15:12:08 56.13 65.5 77.97 73.8 72.4 73.3 64 69.22 77.55 82.2 81.9 81.3
05/06/2019 15:12:09 57.09 61.95 77.97 73.8 72.4 73.3 64.86 66.67 77.55 82.2 81.9 81.3
05/06/2019 15:12:10 66.88 66.38 77.97 73.8 72.4 73.3 67.69 67.67 77.55 82.2 81.9 81.3
05/06/2019 15:12:11 70.2 69.96 77.97 73.8 72.4 73.3 72.63 72.06 77.55 82.2 81.9 81.3
05/06/2019 15:12:12 73.75 72.82 77.97 73.8 72.4 73.3 75.42 74.52 77.55 82.2 81.9 81.3
05/06/2019 15:12:13 72.7 73.2 77.97 73.9 72.4 73.3 74.92 75.16 77.55 82.2 81.9 81.3
05/06/2019 15:12:14 68.62 72.94 77.97 73.8 72.4 73.3 71.58 75.03 77.55 82.2 81.9 81.3
05/06/2019 15:12:15 69.9 71.09 77.97 73.8 72.4 73.3 72.53 73.45 77.55 82.2 81.9 81.3
05/06/2019 15:12:16 72.87 72.66 77.97 73.8 72.4 73.3 76.05 75.59 77.55 82.2 81.9 81.3
05/06/2019 15:12:17 72.3 73.88 77.97 73.8 72.4 73.3 74.41 76.11 77.55 82.2 81.9 81.3
05/06/2019 15:12:18 61.99 72.36 77.97 73.8 72.4 73.3 67.08 74.83 77.55 82.1 81.9 81.3
05/06/2019 15:12:19 61.92 68.85 77.97 73.7 72.4 73.3 66.02 71.67 77.55 82 81.9 81.3
05/06/2019 15:12:20 68.97 69.23 77.97 73.7 72.4 73.3 71.87 71.93 77.55 82 81.9 81.3
05/06/2019 15:12:21 76.62 75.83 77.97 73.7 72.4 73.3 76.9 76.14 77.55 81.9 81.9 81.3
05/06/2019 15:12:22 71.95 75.66 77.97 73.7 72.4 73.3 72.98 75.99 77.55 81.8 81.9 81.3
05/06/2019 15:12:23 75.27 75.73 77.97 73.6 72.4 73.3 76.59 76.33 77.55 81.7 81.9 81.3
05/06/2019 15:12:24 57.49 74.22 77.97 73.6 72.4 73.3 64.26 75.49 77.55 81.6 81.9 81.3
05/06/2019 15:12:25 56.25 70.13 77.97 73.6 72.4 73.3 65.01 71.75 77.55 81.6 81.9 81.3
05/06/2019 15:12:26 56.25 66.18 77.97 73.6 72.4 73.3 66.1 68.89 77.55 81.6 81.9 81.3
05/06/2019 15:12:27 61.56 62.87 77.97 73.5 72.4 73.3 65.43 67.19 77.55 81.5 81.9 81.3
05/06/2019 15:12:28 61.74 64.16 77.97 73.5 72.4 73.3 65.34 67.04 77.55 81.5 81.9 81.3
05/06/2019 15:12:29 56.46 61.51 77.22 73.5 72.4 73.3 64.6 65.63 77.34 81.5 81.9 81.3
05/06/2019 15:12:30 55.82 58.99 75.83 73.4 72.4 73.3 64.17 64.98 76.33 81.4 81.9 81.3
05/06/2019 15:12:31 55.36 57.3 75.83 73.4 72.4 73.3 64.72 64.81 76.33 81.3 81.9 81.3
05/06/2019 15:12:32 55.87 56.16 75.83 73.4 72.4 73.3 65.19 65.17 76.33 81.3 81.9 81.3
05/06/2019 15:12:33 55.38 56.17 75.83 73.4 72.4 73.3 63.92 65.27 76.33 81.2 81.9 81.3
05/06/2019 15:12:34 57.21 56.83 75.83 73.3 72.4 73.3 65.06 64.88 76.33 81.2 81.9 81.3
05/06/2019 15:12:35 55.13 56.45 75.83 73.3 72.4 73.3 64.34 64.84 76.33 81.2 81.8 81.3
05/06/2019 15:12:36 69.58 69.06 75.83 73.3 72.4 73.3 72.38 71.86 76.33 81.1 81.8 81.3
05/06/2019 15:12:37 64.12 69.3 75.83 73.3 72.4 73.3 67.82 72.01 76.33 81.1 81.8 81.3
05/06/2019 15:12:38 65.54 66.28 75.83 73.3 72.4 73.3 69.18 69.54 76.33 81.1 81.8 81.3
05/06/2019 15:12:39 62.77 66.04 75.83 73.3 72.4 73.3 67.8 69.52 76.33 81.1 81.8 81.3
05/06/2019 15:12:40 65.33 65.13 75.83 73.2 72.4 73.3 68.18 68.52 76.33 81 81.8 81.3
05/06/2019 15:12:41 63.06 65.12 75.83 73.2 72.4 73.3 66.7 68.41 76.33 80.8 81.8 81.3
05/06/2019 15:12:42 62.03 63.87 75.83 73.1 72.4 73.3 66.2 67.32 76.33 80.8 81.8 81.3
05/06/2019 15:12:43 63.95 64.02 75.83 73.1 72.4 73.3 68.03 67.86 76.33 80.7 81.8 81.3
05/06/2019 15:12:44 62.66 63.52 75.83 73.1 72.4 73.3 67.9 68 76.33 80.6 81.8 81.3
05/06/2019 15:12:45 62.03 63.38 75.83 73.1 72.4 73.2 66.1 67.71 76.33 80.6 81.8 81.3
05/06/2019 15:12:46 67.39 66.7 75.83 73 72.4 73.2 70.37 69.7 76.33 80.6 81.8 81.3
05/06/2019 15:12:47 67.17 67.52 75.83 73 72.4 73.2 69.4 70.17 76.33 80.5 81.8 81.3
05/06/2019 15:12:48 67.28 67.75 75.83 73 72.4 73.2 69.54 69.97 76.33 80.5 81.8 81.3
05/06/2019 15:12:49 67.62 68.71 75.83 73 72.4 73.2 69.7 70.63 76.33 80.5 81.8 81.3
05/06/2019 15:12:50 66.86 67.3 75.83 73 72.4 73.2 70.63 70.58 76.33 80.5 81.8 81.3
05/06/2019 15:12:51 68.69 69.04 75.73 73 72.4 73.2 70.54 71.09 76.33 80.4 81.8 81.3
05/06/2019 15:12:52 60.94 68.03 75.73 73 72.4 73.2 66.38 70.42 76.33 80.3 81.8 81.3
05/06/2019 15:12:53 62.58 64.91 74.22 72.9 72.4 73.2 69.38 69.18 75.49 80.3 81.8 81.3
05/06/2019 15:12:54 63.86 64.16 70.13 72.9 72.4 73.2 70.06 70.06 72.01 80.3 81.8 81.3
05/06/2019 15:12:55 59.73 63.85 69.3 72.9 72.4 73.2 66.57 69.78 72.01 80.3 81.8 81.3
05/06/2019 15:12:56 64.03 63.89 69.3 72.9 72.4 73.2 67.93 68.33 72.01 80.3 81.8 81.3
05/06/2019 15:12:57 66.63 65.98 69.3 72.9 72.4 73.2 69.01 68.92 72.01 80.3 81.8 81.3
05/06/2019 15:12:58 62.19 66.04 69.3 72.9 72.4 73.2 66.69 69.06 72.01 80.3 81.8 81.3
05/06/2019 15:12:59 62.69 64.17 69.3 72.9 72.4 73.2 67.35 67.92 72.01 80.3 81.8 81.3
05/06/2019 15:13:00 57.42 62.87 69.3 72.9 72.4 73.2 65.21 67.25 72.01 80.3 81.8 81.3
05/06/2019 15:13:01 59.09 60.31 69.3 72.9 72.3 73.2 66.01 66.21 72.01 80.3 81.8 81.3
05/06/2019 15:13:02 62.56 61.97 69.3 72.9 72.3 73.2 67.19 67.05 72.01 80.2 81.8 81.3
05/06/2019 15:13:03 63.81 63.8 69.3 72.8 72.3 73.2 67.79 67.74 72.01 80.2 81.8 81.2
05/06/2019 15:13:04 68.49 67.82 69.3 72.8 72.3 73.2 70.61 70.17 72.01 80.2 81.8 81.2
05/06/2019 15:13:05 64.79 68.12 69.3 72.8 72.3 73.2 67.81 70.36 72.01 80.1 81.8 81.2
05/06/2019 15:13:06 61.3 65.86 69.3 72.7 72.3 73.2 66.26 68.66 72.01 80.1 81.8 81.2
05/06/2019 15:13:07 64.53 64.49 69.04 72.7 72.3 73.2 68.15 68.01 71.09 80 81.8 81.2
05/06/2019 15:13:08 64.51 64.63 69.04 72.7 72.3 73.1 68.92 68.76 71.09 80 81.8 81.2
05/06/2019 15:13:09 63.59 64.67 69.04 72.6 72.3 73.1 68.98 69.26 71.09 80 81.8 81.2
05/06/2019 15:13:10 59.13 63.78 69.04 72.6 72.3 73.1 65.2 68.71 71.09 79.9 81.8 81.2
05/06/2019 15:13:11 57.83 61.5 69.04 72.6 72.3 73.1 64.42 66.83 71.09 79.9 81.8 81.2
05/06/2019 15:13:12 58.33 59.42 69.04 72.5 72.3 73.1 65.07 65.42 71.09 79.8 81.8 81.2
05/06/2019 15:13:13 57.83 58.86 69.04 72.5 72.3 73.1 64.21 65.25 71.09 79.8 81.8 81.2
05/06/2019 15:13:14 63.29 62.36 69.04 72.4 72.3 73.1 69.91 68.81 71.09 79.7 81.8 81.2
05/06/2019 15:13:15 58.13 61.88 69.04 72.4 72.3 73.1 64.93 68.51 71.09 79.7 81.8 81.2
05/06/2019 15:13:16 58.45 59.94 69.04 72.4 72.3 73.1 65.41 66.67 71.09 79.7 81.8 81.1
05/06/2019 15:13:17 69.79 69.21 69.21 72.3 72.3 73.1 76.41 75.85 75.85 79.6 81.8 81.1
05/06/2019 15:13:18 65.01 69.4 69.4 72.3 72.3 73 71.21 75.89 75.89 79.5 81.8 81.1
05/06/2019 15:13:19 61.31 66.68 69.4 72.2 72.3 73 67.69 73.18 75.89 79.3 81.8 81.1
05/06/2019 15:13:20 59.54 64.18 69.4 72.1 72.3 73 66.64 70.59 75.89 79.2 81.8 81.1
05/06/2019 15:13:21 59.64 61.98 69.4 72.1 72.3 73 67.76 68.96 75.89 79.1 81.8 81.1
05/06/2019 15:13:22 60.01 61.43 69.4 72 72.3 73 67.49 68.84 75.89 79 81.8 81.1
05/06/2019 15:13:23 71.86 70.94 70.94 72 72.3 73 74.85 74.12 75.89 79 81.8 81.1
05/06/2019 15:13:24 68.16 70.34 70.94 72 72.3 73 71.47 73.61 75.89 79 81.8 81.1
05/06/2019 15:13:25 62.74 69.12 70.94 72 72.3 73 71.33 72.38 75.89 78.9 81.8 81.1
05/06/2019 15:13:26 62.69 66.28 70.94 72 72.3 73 69.82 71.8 75.89 78.9 81.8 81.1
05/06/2019 15:13:27 61.88 64.24 70.94 72 72.3 73 70.34 70.72 75.89 78.9 81.8 81.1
05/06/2019 15:13:28 62.51 63.01 70.94 72 72.3 73 71.06 71.14 75.89 78.9 81.8 81.1
05/06/2019 15:13:29 62.08 62.65 70.94 71.9 72.3 73 71.05 71.33 75.89 78.9 81.8 81.1
05/06/2019 15:13:30 67.99 67.41 70.94 71.9 72.3 73 73.42 73.44 75.89 78.9 81.8 81.1
05/06/2019 15:13:31 62.76 66.08 70.94 71.9 72.3 73 68.8 72.25 75.89 78.8 81.8 81.1
05/06/2019 15:13:32 55.55 64.1 70.94 71.7 72.3 73 65.04 70.31 75.89 78.7 81.8 81.1
05/06/2019 15:13:33 59.96 60.79 70.94 71.6 72.3 73 67.56 68.34 75.89 78.7 81.8 81.1
05/06/2019 15:13:34 57.98 60.27 70.94 71.6 72.3 73 64.96 67.46 75.89 78.7 81.8 81.1
05/06/2019 15:13:35 55.97 58.93 70.94 71.5 72.3 73 64.56 66.13 75.89 78.7 81.8 81.1
05/06/2019 15:13:36 60.25 59.27 70.94 71.5 72.3 73 66.42 65.94 75.89 78.7 81.8 81.1
05/06/2019 15:13:37 63.31 62.82 70.94 71.4 72.3 73 66.84 66.89 75.89 78.6 81.8 81.1
05/06/2019 15:13:38 64.13 63.53 70.94 71.3 72.3 73 69.17 68.4 75.89 78.4 81.8 81.1
05/06/2019 15:13:39 61.04 63.47 70.94 71.2 72.3 73 66.91 68.33 75.89 78.3 81.8 81.1
05/06/2019 15:13:40 63.91 63.65 70.94 71.1 72.3 73 68.19 68.35 75.89 78.1 81.8 81
05/06/2019 15:13:41 60.53 63.24 70.94 71 72.3 73 67.71 68.11 75.89 78.1 81.8 81
05/06/2019 15:13:42 55.77 61.71 70.94 70.9 72.3 73 65.84 67.9 75.89 78 81.8 81
05/06/2019 15:13:43 68.72 67.72 70.94 70.9 72.3 73 73.02 71.97 75.89 78 81.8 81
05/06/2019 15:13:44 65.37 68.1 70.94 70.8 72.3 73 68.21 72.04 75.89 77.9 81.8 81
05/06/2019 15:13:45 64.15 66.11 70.94 70.7 72.3 73 68.37 69.76 75.89 77.9 81.8 81
05/06/2019 15:13:46 61.53 64.69 70.94 70.6 72.3 73 67.65 68.93 75.89 77.7 81.8 81
05/06/2019 15:13:47 59.9 62.93 70.94 70.5 72.3 73 68.14 68.38 75.89 77.6 81.8 81
05/06/2019 15:13:48 62.87 62.5 70.94 70.4 72.3 73 70.26 69.74 74.12 77.5 81.8 81
05/06/2019 15:13:49 62.7 62.72 70.94 70.3 72.3 73 70.11 70.15 74.12 77.4 81.8 81
05/06/2019 15:13:50 62.09 62.98 70.94 70.3 72.3 73 70.7 70.94 74.12 77.3 81.8 81
05/06/2019 15:13:51 61.02 62.09 70.94 70.1 72.3 73 67.79 70.3 74.12 77 81.8 81
05/06/2019 15:13:52 62.08 62.06 70.94 69.8 72.3 73 72.18 71.63 74.12 76.7 81.8 81
05/06/2019 15:13:53 61.68 62.48 70.34 69.6 72.3 73 77.81 76.55 76.55 76.2 81.8 81
05/06/2019 15:13:54 62.12 62.1 69.12 69.3 72.3 73 72.71 76.38 76.55 75.4 81.8 81
05/06/2019 15:13:55 67.78 66.77 68.1 69.3 72.3 73 74.11 74.51 76.55 75.2 81.8 81
05/06/2019 15:13:56 60.61 66.15 68.1 69.1 72.3 73 74.75 74.94 76.55 75 81.8 81
05/06/2019 15:13:57 60.45 63.48 68.1 69.1 72.3 73 73.9 75.09 76.55 74.8 81.8 81
05/06/2019 15:13:58 66.48 65.56 68.1 68.9 72.3 73 72.47 74.11 76.55 74.4 81.8 81
05/06/2019 15:13:59 64.39 65.79 68.1 68.7 72.3 73 70.94 73.07 76.55 73.7 81.8 81
05/06/2019 15:14:00 60.61 64.57 68.1 68.6 72.3 73 71.8 72 76.55 72.6 81.8 81
05/06/2019 15:14:01 61.23 62.8 68.1 68.4 72.3 73 74.78 73.88 76.55 71.8 81.8 81
05/06/2019 15:14:02 62.88 63.11 68.1 68.4 72.3 73 72.26 73.85 76.55 71.8 81.8 81
05/06/2019 15:14:03 62.82 62.73 68.1 68.3 72.3 73 71.08 72.86 76.55 71.8 81.8 81
05/06/2019 15:14:04 64.77 64.81 68.1 68.3 72.3 73 70.09 71.85 76.55 71.7 81.8 81
05/06/2019 15:14:05 65.57 66.23 68.1 68.3 72.3 73 71.48 71.96 76.55 71.7 81.8 81
05/06/2019 15:14:06 58.81 64.86 68.1 68.3 72.3 73 66.79 71.03 76.55 71.7 81.8 81
05/06/2019 15:14:07 66.8 65.7 68.1 68.3 72.3 73 70.22 69.84 76.55 71.7 81.8 81
05/06/2019 15:14:08 62.39 66.36 68.1 68.3 72.3 73 67.13 70.12 76.55 71.7 81.8 81
05/06/2019 15:14:09 67.71 67.05 68.1 68.2 72.3 73 71.18 70.65 76.55 71.7 81.8 81
05/06/2019 15:14:10 73.61 71.99 71.99 67.8 72.3 73 75.61 74.23 76.55 71.3 81.8 81
05/06/2019 15:14:11 66.69 72.04 72.04 67.3 72.3 73 69.95 74.22 76.55 71 81.8 81
05/06/2019 15:14:12 60.07 69.17 72.04 67.2 72.3 73 66.32 71.85 76.55 70.9 81.8 81
05/06/2019 15:14:13 58.68 65.72 72.04 67.2 72.3 73 66.26 69.25 76.55 70.9 81.8 81
05/06/2019 15:14:14 56.27 62.81 72.04 67.1 72.3 73 65.39 67.75 76.55 70.8 81.8 81
05/06/2019 15:14:15 55.98 59.87 72.04 67 72.3 72.9 65.63 66.34 76.55 70.8 81.8 81
05/06/2019 15:14:16 67.72 66.14 72.04 67 72.3 72.9 70.73 69.62 76.55 70.8 81.8 81
05/06/2019 15:14:17 66.31 67.61 72.04 66.9 72.3 72.9 70.4 70.77 76.55 70.7 81.8 81
05/06/2019 15:14:18 66.75 66.73 72.04 66.9 72.3 72.9 70.22 70.31 76.55 70.7 81.8 81
05/06/2019 15:14:19 65.77 66.78 72.04 66.8 72.3 72.9 70.08 70.24 76.55 70.7 81.8 81
05/06/2019 15:14:20 69.73 68.94 72.04 66.8 72.3 72.9 73.32 72.62 76.55 70.7 81.8 81
05/06/2019 15:14:21 68.96 69.19 72.04 66.8 72.3 72.9 71.45 72.54 76.55 70.7 81.8 81
05/06/2019 15:14:22 61.48 68.85 72.04 66.8 72.3 72.9 66.7 71.76 76.55 70.7 81.8 81
05/06/2019 15:14:23 64.82 66.51 72.04 66.8 72.3 72.9 68.53 69.78 76.38 70.7 81.8 81
05/06/2019 15:14:24 65.65 65.96 72.04 66.8 72.3 72.9 69.75 69.87 75.09 70.7 81.8 81
05/06/2019 15:14:25 66.59 67.09 72.04 66.8 72.3 72.9 70.23 70.53 75.09 70.7 81.8 81
05/06/2019 15:14:26 59.09 65.87 72.04 66.8 72.3 72.9 64.86 69.78 75.09 70.7 81.8 81
05/06/2019 15:14:27 60.97 63.14 72.04 66.8 72.3 72.9 67.73 68.06 74.23 70.7 81.8 81
05/06/2019 15:14:28 57.56 61.94 72.04 66.8 72.3 72.9 65.02 67.5 74.23 70.7 81.8 81
05/06/2019 15:14:29 62.59 62.13 72.04 66.8 72.3 72.9 67.07 67.02 74.23 70.7 81.8 81
05/06/2019 15:14:30 58.63 61.56 72.04 66.8 72.3 72.9 64.88 66.67 74.23 70.7 81.8 80.9
05/06/2019 15:14:31 65.59 65.29 72.04 66.7 72.3 72.9 69.95 69.38 74.23 70.7 81.8 80.9
05/06/2019 15:14:32 66.64 66.17 72.04 66.7 72.3 72.9 69.45 69.34 74.23 70.7 81.8 80.9
05/06/2019 15:14:33 66.9 67.42 72.04 66.7 72.3 72.9 68.76 69.53 74.23 70.7 81.8 80.9
05/06/2019 15:14:34 61.08 66.85 72.04 66.7 72.3 72.9 66.4 69.02 74.23 70.7 81.8 80.9
05/06/2019 15:14:35 63.58 64.67 72.04 66.7 72.3 72.9 67.55 68.07 74.23 70.7 81.8 80.9
05/06/2019 15:14:36 60.33 63.85 72.04 66.7 72.3 72.9 67.25 67.9 74.23 70.7 81.8 80.9
05/06/2019 15:14:37 64.72 64.19 72.04 66.7 72.3 72.9 68.41 68.28 74.23 70.7 81.8 80.9
05/06/2019 15:14:38 74.55 74.51 74.51 66.8 72.3 72.9 80.21 79.97 79.97 70.8 81.8 80.9
05/06/2019 15:14:39 55.95 71.73 74.51 66.8 72.3 72.9 64.49 77.35 79.97 70.8 81.8 80.9
05/06/2019 15:14:40 56.16 67.67 74.51 66.8 72.3 72.9 63.84 73.45 79.97 70.8 81.8 80.9
05/06/2019 15:14:41 56.72 63.93 74.51 66.8 72.3 72.9 63.94 69.96 79.97 70.8 81.8 80.9
05/06/2019 15:14:42 60.49 60.94 74.51 66.8 72.3 72.9 67.08 67.33 79.97 70.8 81.8 80.9
05/06/2019 15:14:43 63.94 63.12 74.51 66.8 72.3 72.9 67.65 67.81 79.97 70.8 81.8 80.9
05/06/2019 15:14:44 60.7 62.63 74.51 66.8 72.3 72.9 66.06 67.4 79.97 70.8 81.8 80.9
05/06/2019 15:14:45 59.78 61.71 74.51 66.8 72.3 72.9 65.83 66.76 79.97 70.8 81.8 80.9
05/06/2019 15:14:46 58.23 60.49 74.51 66.7 72.3 72.9 65.36 66.11 79.97 70.8 81.8 80.9
05/06/2019 15:14:47 61.9 61.46 74.51 66.7 72.3 72.9 67.11 66.75 79.97 70.8 81.8 80.9
05/06/2019 15:14:48 64.2 63.51 74.51 66.7 72.3 72.9 67.85 67.72 79.97 70.8 81.8 80.9
05/06/2019 15:14:49 62.9 64 74.51 66.7 72.3 72.9 67.71 67.88 79.97 70.8 81.8 80.9
05/06/2019 15:14:50 58.68 62.82 74.51 66.7 72.3 72.9 66.98 67.71 79.97 70.8 81.8 80.9
05/06/2019 15:14:51 55.88 60.68 74.51 66.7 72.3 72.9 66.12 67.11 79.97 70.8 81.8 80.9
05/06/2019 15:14:52 55.56 58.34 74.51 66.7 72.2 72.9 67.25 67.14 79.97 70.8 81.8 80.9
05/06/2019 15:14:53 54.8 56.75 74.51 66.7 72.2 72.9 67.61 67.87 79.97 70.8 81.8 80.9
05/06/2019 15:14:54 55.32 55.58 74.51 66.7 72.2 72.9 66.86 67.31 79.97 70.8 81.8 80.9
05/06/2019 15:14:55 54.67 55.48 74.51 66.7 72.2 72.9 66.01 67.04 79.97 70.8 81.8 80.9
05/06/2019 15:14:56 61.29 60.59 74.51 66.7 72.2 72.9 69.88 69.49 79.97 70.8 81.8 80.9
05/06/2019 15:14:57 61.56 61.62 74.51 66.7 72.2 72.9 69.5 70.07 79.97 70.8 81.8 80.9
05/06/2019 15:14:58 62.53 62.07 74.51 66.7 72.2 72.9 71.33 70.83 79.97 70.8 81.8 80.9
05/06/2019 15:14:59 58.89 61.99 74.51 66.7 72.2 72.9 68.86 71.02 79.97 70.8 81.8 80.9
05/06/2019 15:15:00 54.54 59.99 74.51 66.7 72.2 72.9 65.84 69.39 79.97 70.8 81.8 80.9
05/06/2019 15:15:01 55.21 57.4 74.51 66.7 72.2 72.9 65.07 67.58 79.97 70.8 81.8 80.9
05/06/2019 15:15:02 55.28 56.21 74.51 66.7 72.2 72.9 66.09 66.47 79.97 70.8 81.8 80.9
05/06/2019 15:15:03 55.62 55.76 74.51 66.7 72.2 72.9 65.29 66.11 79.97 70.8 81.8 80.9
05/06/2019 15:15:04 55.22 55.73 74.51 66.7 72.2 72.9 64.89 65.77 79.97 70.8 81.8 80.9
05/06/2019 15:15:05 56.33 56.06 74.51 66.7 72.2 72.9 66.07 65.86 79.97 70.8 81.8 80.9
05/06/2019 15:15:06 64.87 64.36 74.51 66.7 72.2 72.9 71.17 70.67 79.97 70.8 81.8 80.9
05/06/2019 15:15:07 67.54 67.62 74.51 66.7 72.2 72.9 74.83 73.83 79.97 70.8 81.8 80.9
05/06/2019 15:15:08 68.1 68.29 71.73 66.7 72.2 72.9 73.9 74.47 77.35 70.9 81.8 80.9
05/06/2019 15:15:09 59.45 67.36 68.29 66.7 72.2 72.9 68.57 73.56 74.47 70.9 81.8 80.9
05/06/2019 15:15:10 58.91 64.1 68.29 66.7 72.2 72.9 67.85 71.17 74.47 70.9 81.8 80.9
05/06/2019 15:15:11 58.17 61.61 68.29 66.7 72.2 72.9 68.58 69.47 74.47 70.9 81.8 80.9
05/06/2019 15:15:12 59.26 59.82 68.29 66.7 72.2 72.9 71.62 71.08 74.47 70.9 81.8 80.9
05/06/2019 15:15:13 61.77 61.06 68.29 66.7 72.2 72.9 70.92 71.21 74.47 70.9 81.8 80.9
05/06/2019 15:15:14 62.84 62.31 68.29 66.7 72.2 72.9 70.26 70.92 74.47 70.9 81.8 80.9
05/06/2019 15:15:15 61.3 62.29 68.29 66.7 72.2 72.9 68.92 70.51 74.47 70.9 81.8 80.9
05/06/2019 15:15:16 62.43 62.49 68.29 66.7 72.2 72.9 70.26 70.15 74.47 70.9 81.8 80.9
05/06/2019 15:15:17 61.42 62.03 68.29 66.7 72.2 72.9 68.66 70.01 74.47 70.9 81.8 80.9
05/06/2019 15:15:18 61.3 61.68 68.29 66.7 72.2 72.9 70.1 70.05 74.47 70.9 81.8 80.9
05/06/2019 15:15:19 61.8 61.77 68.29 66.7 72.2 72.9 70.67 70.75 74.47 70.9 81.8 80.9
05/06/2019 15:15:20 63.63 63.16 68.29 66.7 72.2 72.9 72.41 71.87 74.47 70.9 81.8 80.9
05/06/2019 15:15:21 62.16 62.95 68.29 66.7 72.2 72.9 71.44 71.66 74.47 71 81.8 80.9
05/06/2019 15:15:22 63.19 63.28 68.29 66.7 72.2 72.9 72.36 72.35 74.47 71 81.8 80.9
05/06/2019 15:15:23 60.93 62.61 68.29 66.7 72.2 72.9 71.21 72.04 74.47 71 81.8 80.9
05/06/2019 15:15:24 62.19 62.08 68.29 66.7 72.2 72.9 70.6 71.57 74.47 71 81.8 80.9
05/06/2019 15:15:25 63.95 63.91 68.29 66.8 72.2 72.9 70.57 71.2 74.47 71 81.8 80.9
05/06/2019 15:15:26 60.94 62.78 68.29 66.8 72.1 72.9 68.21 70.5 74.47 71 81.8 80.9
05/06/2019 15:15:27 63.9 63.64 68.29 66.8 72.1 72.9 69.86 69.82 74.47 71 81.8 80.9
05/06/2019 15:15:28 60.59 63.36 68.29 66.8 72.1 72.9 68.6 69.87 74.47 71 81.8 80.9
05/06/2019 15:15:29 64.58 64.05 68.29 66.8 72.1 72.9 69.05 69.45 74.47 71 81.8 80.9
05/06/2019 15:15:30 59 63.34 68.29 66.8 72.1 72.9 66.13 68.9 74.47 71 81.8 80.9
05/06/2019 15:15:31 59.85 61.09 68.29 66.8 72.1 72.9 67.71 67.77 74.47 71 81.8 80.9
05/06/2019 15:15:32 70.88 70.27 70.27 66.8 72.1 72.9 75.09 74.4 74.47 71.1 81.8 80.9
05/06/2019 15:15:33 78.23 76.66 76.66 67 72.2 72.9 80.94 79.44 79.44 71.2 81.8 80.9
05/06/2019 15:15:34 78.77 78.08 78.08 67.2 72.2 72.9 81.07 80.54 80.54 71.3 81.8 80.9
05/06/2019 15:15:35 78.83 78.58 78.58 67.4 72.2 72.9 81.2 80.98 80.98 71.5 81.8 80.9
05/06/2019 15:15:36 78.67 78.67 78.67 67.6 72.2 72.9 81.34 81.22 81.22 71.6 81.8 80.9
05/06/2019 15:15:37 79 78.92 78.92 67.8 72.2 72.9 81.63 81.51 81.51 71.7 81.8 80.9
05/06/2019 15:15:38 79.51 79.29 79.29 68 72.3 72.9 81.97 81.82 81.82 71.9 81.8 80.9
05/06/2019 15:15:39 80.11 79.85 79.85 68.2 72.3 72.9 82.29 82.15 82.15 72.1 81.8 80.9
05/06/2019 15:15:40 79.97 79.97 79.97 68.4 72.3 72.9 82.13 82.19 82.19 72.2 81.8 80.9
05/06/2019 15:15:41 79.82 80.04 80.04 68.6 72.4 72.9 81.9 82.14 82.19 72.3 81.8 80.9
05/06/2019 15:15:42 79.67 79.83 80.04 68.8 72.4 72.9 81.94 82.02 82.19 72.5 81.8 80.9
05/06/2019 15:15:43 79.32 79.72 80.04 69 72.4 72.9 80.61 81.92 82.19 72.5 81.8 80.9
05/06/2019 15:15:44 79.77 79.79 80.04 69.1 72.4 72.9 81.29 81.39 82.19 72.7 81.8 80.9
05/06/2019 15:15:45 79.9 79.99 80.04 69.3 72.5 72.9 81.34 81.56 82.19 72.8 81.8 80.9
05/06/2019 15:15:46 79.78 79.88 80.04 69.5 72.5 72.9 81.72 81.66 82.19 72.9 81.8 80.9
05/06/2019 15:15:47 79.24 79.9 80.04 69.6 72.5 72.9 81.55 81.68 82.19 73 81.8 80.9
05/06/2019 15:15:48 78.67 79.52 80.04 69.7 72.5 72.9 81.09 81.8 82.19 73.1 81.8 80.9
05/06/2019 15:15:49 75.86 78.87 80.04 69.8 72.5 72.9 75.69 81.1 82.19 73.1 81.8 80.9
05/06/2019 15:15:50 70.19 77.11 80.04 69.8 72.5 72.9 70.72 78.44 82.19 73.1 81.8 80.9
05/06/2019 15:15:51 65.68 74 80.04 69.8 72.5 72.9 67.78 75.2 82.19 73.1 81.8 80.9
05/06/2019 15:15:52 64.25 70.67 80.04 69.8 72.5 72.9 66.88 72.08 82.19 73.1 81.8 80.9
05/06/2019 15:15:53 70.74 70.13 80.04 69.8 72.5 72.9 70.93 70.67 82.19 73.1 81.8 80.9
05/06/2019 15:15:54 70.69 70.61 80.04 69.8 72.5 72.9 71.3 71.11 82.19 73.1 81.8 80.9
05/06/2019 15:15:55 73.13 72.49 80.04 69.9 72.5 72.9 73.95 73.27 82.19 73.1 81.8 80.9
05/06/2019 15:15:56 73.57 74.02 80.04 69.9 72.5 72.9 74.32 74.46 82.19 73.1 81.8 80.9
05/06/2019 15:15:57 61.97 72.84 80.04 69.9 72.5 72.9 68.2 73.71 82.19 73.1 81.8 80.9
05/06/2019 15:15:58 64.96 69.17 80.04 69.9 72.5 72.9 70.4 71.25 82.19 73.1 81.8 80.9
05/06/2019 15:15:59 62.55 67.05 80.04 69.9 72.5 72.9 68.09 70.68 82.19 73.2 81.8 80.9
05/06/2019 15:16:00 57.87 64.62 80.04 69.9 72.5 72.9 64.69 69 82.19 73.2 81.8 80.9
05/06/2019 15:16:01 66.26 65.43 80.04 69.9 72.5 72.9 68.98 68.57 82.19 73.2 81.8 80.9
05/06/2019 15:16:02 74.97 73.44 80.04 70 72.5 72.9 75 73.65 82.19 73.2 81.8 80.9
05/06/2019 15:16:03 69.46 73.62 80.04 70 72.5 72.9 70.54 73.84 82.19 73.2 81.8 80.9
05/06/2019 15:16:04 57.51 70.91 80.04 70 72.5 72.9 64.88 71.55 82.19 73.2 81.8 80.9
05/06/2019 15:16:05 58.15 66.98 80.04 70 72.5 72.9 64.83 68.62 82.19 73.2 81.8 80.9
05/06/2019 15:16:06 59.98 63.6 80.04 70 72.5 72.9 65.41 66.71 82.19 73.2 81.8 80.9
05/06/2019 15:16:07 57.87 61.63 80.04 70 72.5 72.9 65.08 65.89 82.19 73.2 81.8 80.9
05/06/2019 15:16:08 62.27 61.66 80.04 70 72.5 72.9 65.37 65.82 82.19 73.2 81.8 80.9
05/06/2019 15:16:09 63.59 63.85 80.04 70 72.5 72.9 67.39 67.03 82.19 73.2 81.8 80.9
05/06/2019 15:16:10 65.82 65.21 80.04 70 72.5 72.9 68.75 68.22 82.14 73.2 81.8 80.9
05/06/2019 15:16:11 68.38 67.76 79.99 70 72.5 72.9 70.17 69.72 82.02 73.2 81.8 80.9
05/06/2019 15:16:12 69.61 69.31 79.99 70 72.5 72.9 70.83 70.62 81.92 73.2 81.8 80.9
05/06/2019 15:16:13 66.49 69.33 79.99 70 72.5 72.9 68.42 70.61 81.8 73.2 81.8 80.9
05/06/2019 15:16:14 64.7 67.63 79.99 70 72.5 72.9 67.22 69.27 81.8 73.2 81.8 80.9
05/06/2019 15:16:15 64.41 66.02 79.9 70 72.5 72.9 66.41 68.18 81.8 73.2 81.8 80.9
05/06/2019 15:16:16 65.36 65.3 79.9 70 72.5 72.9 67.63 67.52 81.8 73.2 81.8 80.9
05/06/2019 15:16:17 65.05 65.37 79.52 70 72.5 72.9 67.22 67.7 81.8 73.2 81.8 80.9
05/06/2019 15:16:18 65.07 65.12 78.87 70 72.5 72.9 67.31 67.43 81.1 73.2 81.8 80.9
05/06/2019 15:16:19 65.15 65.2 77.11 70 72.5 72.9 67.07 67.31 78.44 73.2 81.8 80.9
05/06/2019 15:16:20 64.51 65.17 74.02 69.4 72.5 72.9 66.56 67.27 75.2 72.7 81.8 80.9
05/06/2019 15:16:21 65.36 65.31 74.02 69.4 72.5 72.9 67.24 67.21 74.46 72.7 81.8 80.9
05/06/2019 15:16:22 62.21 65.06 74.02 69.4 72.5 72.9 66.27 67.15 74.46 72.7 81.8 80.9
05/06/2019 15:16:23 63.99 63.87 74.02 69.4 72.5 72.9 67.43 67.29 74.46 72.7 81.8 80.9
05/06/2019 15:16:24 64.87 64.6 74.02 69.4 72.5 72.9 69.01 68.65 74.46 72.7 81.8 80.9
05/06/2019 15:16:25 64.64 64.68 74.02 69.4 72.5 72.9 67.41 68.26 74.46 72.7 81.8 80.9
05/06/2019 15:16:26 64.37 64.69 73.62 69.4 72.5 72.9 66.64 67.81 73.84 72.7 81.8 80.9
05/06/2019 15:16:27 64.56 64.55 73.62 69.4 72.5 72.9 67.43 67.49 73.84 72.7 81.8 80.9
05/06/2019 15:16:28 66.19 65.83 73.62 69.4 72.5 72.9 68.94 68.67 73.84 72.7 81.8 80.9
05/06/2019 15:16:29 64.68 65.72 73.62 69.4 72.5 72.9 67.09 68.52 73.84 72.7 81.8 80.9
05/06/2019 15:16:30 66.93 66.89 73.62 69.4 72.5 72.9 70.25 69.7 73.84 72.6 81.8 80.9
05/06/2019 15:16:31 64.08 66.15 73.62 69.4 72.5 72.9 68.72 69.37 73.84 72.6 81.8 80.9
05/06/2019 15:16:32 65.84 65.82 73.62 69.4 72.5 72.9 67.99 68.96 73.84 72.6 81.8 80.9
05/06/2019 15:16:33 65.41 65.78 70.91 69.4 72.5 72.9 68.07 68.55 71.55 72.6 81.8 80.9
05/06/2019 15:16:34 69.78 69.45 69.45 69.4 72.5 72.9 71.61 71.42 71.42 72.6 81.8 80.9
05/06/2019 15:16:35 62.42 68.25 69.45 69.4 72.5 72.9 65.57 70.31 71.42 72.5 81.8 80.9
05/06/2019 15:16:36 59.66 65.41 69.45 69.4 72.5 72.9 63.98 67.89 71.42 72.5 81.8 80.9
05/06/2019 15:16:37 62.98 63.68 69.45 69.4 72.5 72.9 65.84 66.33 71.42 72.5 81.8 80.9
05/06/2019 15:16:38 64.31 64.43 69.45 69.4 72.5 72.9 66.64 66.55 71.42 72.5 81.8 80.9
05/06/2019 15:16:39 64.65 64.65 69.45 69.4 72.5 72.9 66.41 66.68 71.42 72.5 81.8 80.9
05/06/2019 15:16:40 60.7 64.05 69.45 69.4 72.5 72.9 65.24 66.26 71.42 72.5 81.8 80.9
05/06/2019 15:16:41 63.59 63.61 69.45 69.4 72.5 72.9 66.58 66.39 71.42 72.5 81.8 80.9
05/06/2019 15:16:42 62.33 63.04 69.45 69.4 72.5 72.9 65.61 66.23 71.42 72.5 81.8 80.9
05/06/2019 15:16:43 66.31 65.72 69.45 69.4 72.5 72.9 67.91 67.56 71.42 72.5 81.8 80.9
05/06/2019 15:16:44 65.01 65.99 69.45 69.4 72.5 72.9 66.7 67.53 71.42 72.4 81.8 80.9
05/06/2019 15:16:45 62.91 65.24 69.45 69.4 72.5 72.9 66.09 67.04 71.42 72.4 81.8 80.9
05/06/2019 15:16:46 65.96 65.87 69.45 69.4 72.5 72.9 68.28 68.1 71.42 72.4 81.8 80.9
05/06/2019 15:16:47 65.48 66.62 69.45 69.4 72.5 72.9 67.76 68.65 71.42 72.4 81.8 80.9
05/06/2019 15:16:48 64.34 65.62 69.45 69.4 72.5 72.9 67.17 67.73 71.42 72.4 81.8 80.9
05/06/2019 15:16:49 62.4 64.57 69.45 69.4 72.5 72.9 66.97 67.48 71.42 72.4 81.8 80.9
05/06/2019 15:16:50 64.5 64.57 69.45 69.4 72.5 72.9 67.55 67.74 71.42 72.4 81.8 80.9
05/06/2019 15:16:51 61.3 64.08 69.45 69.4 72.5 72.9 65 67.32 71.42 72.4 81.8 80.9
05/06/2019 15:16:52 69.99 69.41 69.45 69.4 72.5 72.9 70.03 69.69 71.42 72.4 81.8 80.9
05/06/2019 15:16:53 80.74 80.14 80.14 69.6 72.5 72.9 81.13 80.46 80.46 72.5 81.8 80.9
05/06/2019 15:16:54 54.52 78.1 80.14 69.6 72.5 72.9 64.55 78.5 80.46 72.5 81.8 80.9
05/06/2019 15:16:55 55.74 73.88 80.14 69.6 72.5 72.9 64.35 74.52 80.46 72.5 81.8 80.9
05/06/2019 15:16:56 56.23 69.76 80.14 69.5 72.5 72.9 63.46 70.9 80.46 72.5 81.8 80.9
05/06/2019 15:16:57 80.67 80.27 80.27 69.7 72.6 72.9 80.8 80.4 80.46 72.5 81.8 80.9
05/06/2019 15:16:58 74.05 80.59 80.59 69.7 72.6 72.9 74.99 80.66 80.66 72.5 81.8 80.9
05/06/2019 15:16:59 62.63 77.2 80.59 69.6 72.6 72.9 68.05 77.71 80.66 72.5 81.8 80.9
05/06/2019 15:17:00 60.69 73.14 80.59 69.5 72.6 72.9 67.28 74.05 80.66 72.5 81.8 80.9
05/06/2019 15:17:01 63.39 69.36 80.59 69.5 72.6 72.9 67.65 71.23 80.66 72.5 81.8 80.9
05/06/2019 15:17:02 75.06 74.73 80.59 69.6 72.6 72.9 78.11 77.46 80.66 72.5 81.8 80.9
05/06/2019 15:17:03 72.14 75.49 80.59 69.6 72.6 72.9 75.95 78.53 80.66 72.5 81.8 80.9
05/06/2019 15:17:04 67.75 72.66 80.59 69.6 72.6 72.9 69.31 75.87 80.66 72.5 81.8 80.9
05/06/2019 15:17:05 59.61 70.67 80.59 69.6 72.6 72.9 67.84 73.17 80.66 72.5 81.8 80.9
05/06/2019 15:17:06 56.13 66.87 80.59 69.6 72.6 72.9 72.08 71.98 80.66 72.5 81.8 80.9
05/06/2019 15:17:07 55.36 63.2 80.59 69.6 72.6 72.9 67.95 71.6 80.66 72.5 81.8 80.9
05/06/2019 15:17:08 57.15 60 80.59 69.6 72.6 72.9 67.53 69.71 80.66 72.5 81.8 80.9
05/06/2019 15:17:09 59.41 59.08 80.59 69.6 72.6 72.9 69.51 69.29 80.66 72.5 81.8 80.9
05/06/2019 15:17:10 58.66 59.1 80.59 69.6 72.6 72.9 73 72.66 80.66 72.5 81.8 80.9
05/06/2019 15:17:11 59.24 59.15 80.59 69.6 72.6 72.9 69.53 72.68 80.66 72.5 81.8 80.9
05/06/2019 15:17:12 73.62 72.57 80.59 69.6 72.6 72.9 76.32 75.61 80.66 72.5 81.8 80.9
05/06/2019 15:17:13 93.02 91.98 91.98 71.9 73.1 73.1 92.04 90.96 90.96 73.7 81.9 80.9
05/06/2019 15:17:14 91.59 93.62 93.62 73.1 73.4 73.1 90.6 92.55 92.55 74.3 81.9 80.9
05/06/2019 15:17:15 63 90.47 93.62 73.1 73.4 73.1 71.67 89.53 92.55 74.3 81.9 80.9
05/06/2019 15:17:16 57.16 86.24 93.62 73.1 73.4 73.1 70.43 85.41 92.55 74.3 81.9 80.9
05/06/2019 15:17:17 56.87 82.01 93.62 73.1 73.4 73.1 69.1 81.38 92.55 74.3 81.9 80.9
05/06/2019 15:17:18 70.83 77.79 93.62 73.1 73.4 73.1 73.11 77.56 92.55 74.3 81.9 80.9
05/06/2019 15:17:19 56.59 74.92 93.62 73.1 73.4 73.1 66.06 75.47 92.55 74.3 81.9 80.9
05/06/2019 15:17:20 55.16 70.77 93.62 73.1 73.4 73.1 65.97 71.96 92.55 74.3 81.9 80.9
05/06/2019 15:17:21 57.99 66.73 93.62 73 73.4 73.1 67.25 69.29 92.55 74.3 81.9 80.9
05/06/2019 15:17:22 86.13 85.38 93.62 73.3 73.5 73.2 85.94 85.19 92.55 74.5 81.9 80.9
05/06/2019 15:17:23 54.8 82.23 93.62 73.3 73.5 73.2 64.05 82.11 92.55 74.4 81.9 80.9
05/06/2019 15:17:24 86.79 86.5 93.62 73.6 73.6 73.2 91.81 91.4 92.55 75.2 81.9 80.9
05/06/2019 15:17:25 78.05 86.52 93.62 73.6 73.6 73.2 84.79 91.44 92.55 75.3 82 80.9
05/06/2019 15:17:26 74.58 82.92 93.62 73.7 73.6 73.2 76.2 88.13 92.55 75.3 82 80.9
05/06/2019 15:17:27 77 79.59 93.62 73.7 73.6 73.2 78.4 84.32 92.55 75.3 82 80.9
05/06/2019 15:17:28 61.04 78.72 93.62 73.7 73.6 73.2 65.67 81.95 92.55 75.3 82 80.9
05/06/2019 15:17:29 64.98 74.62 93.62 73.7 73.6 73.2 67.26 77.88 92.55 75.3 82 80.9
05/06/2019 15:17:30 65 71.15 93.62 73.7 73.6 73.2 67.69 74.24 92.55 75.3 82 80.9
05/06/2019 15:17:31 67.56 68.41 93.62 73.7 73.6 73.2 69.48 71.33 92.55 75.3 82 80.9
05/06/2019 15:17:32 73.26 72.98 93.62 73.7 73.6 73.2 74.77 74.44 92.55 75.3 82 80.9
05/06/2019 15:17:33 67.68 71.49 93.62 73.7 73.7 73.2 69.09 73.05 92.55 75.4 82 80.9
05/06/2019 15:17:34 67.47 69.69 93.62 73.7 73.7 73.2 69.24 71.13 92.55 75.4 82 80.9
05/06/2019 15:17:35 68.03 68.34 93.62 73.7 73.7 73.2 69.39 70 92.55 75.4 82 80.9
05/06/2019 15:17:36 69.97 69.43 93.62 73.7 73.7 73.2 70.92 70.53 92.55 75.4 82 80.9
05/06/2019 15:17:37 93 92.55 93.62 74.8 74.1 73.3 92.2 91.72 92.55 76 82 80.9
05/06/2019 15:17:38 98.74 97.58 97.58 77.4 75.3 73.7 98.02 96.87 96.87 77.8 82.2 81
05/06/2019 15:17:39 93.2 97.26 97.58 77.9 75.6 73.8 92.38 96.58 96.87 78.2 82.3 81
05/06/2019 15:17:40 94.16 96.27 97.58 78.5 75.9 74 93.56 95.58 96.87 78.7 82.3 81
05/06/2019 15:17:41 98.52 98.38 98.38 79.8 76.7 74.3 97.89 97.74 97.74 79.8 82.5 81.1
05/06/2019 15:17:42 96.12 98.13 98.38 80.3 77.1 74.5 95.61 97.57 97.74 80.3 82.6 81.1
05/06/2019 15:17:43 92.04 96.21 98.38 80.5 77.3 74.5 91.37 95.58 97.74 80.5 82.6 81.1
05/06/2019 15:17:44 76.13 93.67 98.38 80.6 77.3 74.5 75.67 93.06 97.74 80.5 82.6 81.1
05/06/2019 15:17:45 88.68 90.66 98.38 80.6 77.3 74.6 88.05 90.04 97.74 80.6 82.6 81.1
05/06/2019 15:17:46 82.97 89.12 98.38 80.7 77.3 74.6 81.88 88.41 97.74 80.6 82.6 81.1
05/06/2019 15:17:47 91.08 90.53 98.38 80.8 77.5 74.6 90.21 89.76 97.74 80.7 82.7 81.1
05/06/2019 15:17:48 76.63 89.42 98.38 80.8 77.5 74.6 75.93 88.54 97.74 80.7 82.7 81.1
05/06/2019 15:17:49 85.75 86.77 98.38 80.9 77.5 74.6 84.43 85.59 97.74 80.7 82.7 81.1
05/06/2019 15:17:50 90.91 91.41 98.38 81 77.6 74.7 90.3 90.66 97.74 80.9 82.7 81.2
05/06/2019 15:17:51 80.8 88.78 98.38 81 77.6 74.7 80.11 88.07 97.74 80.9 82.7 81.2
05/06/2019 15:17:52 78.47 85.46 98.38 81 77.6 74.7 78.63 84.78 97.74 80.9 82.7 81.2
05/06/2019 15:17:53 77.2 82.62 98.38 81 77.6 74.7 78 82.22 97.74 80.9 82.7 81.2
05/06/2019 15:17:54 67.68 79.61 98.38 81 77.6 74.7 70.9 79.61 97.74 80.9 82.7 81.2
05/06/2019 15:17:55 68.45 75.84 98.38 81 77.6 74.7 70.35 76.29 97.74 80.9 82.7 81.2
05/06/2019 15:17:56 68.95 72.71 98.38 81 77.6 74.7 70.84 73.52 97.74 80.9 82.7 81.2
05/06/2019 15:17:57 66.01 70.77 98.38 81 77.6 74.7 68.68 72.09 97.74 80.9 82.7 81.2
05/06/2019 15:17:58 58.45 68.14 98.38 81 77.6 74.7 64.61 70.07 97.74 80.9 82.7 81.2
05/06/2019 15:17:59 57.61 64.58 98.38 81 77.6 74.7 64.58 67.47 97.74 80.9 82.7 81.2
05/06/2019 15:18:00 60.19 61.59 98.38 81 77.6 74.7 65.68 66.02 97.74 80.9 82.7 81.2
05/06/2019 15:18:01 83.16 82.64 98.38 81.1 77.6 74.7 82.9 82.36 97.74 80.9 82.7 81.2
05/06/2019 15:18:02 90.46 89.61 98.38 81.2 77.7 74.8 90.89 89.96 97.74 81.1 82.7 81.2
05/06/2019 15:18:03 92.4 93.33 98.38 81.4 77.9 74.8 92.03 93.14 97.74 81.2 82.8 81.2
05/06/2019 15:18:04 95.55 95.02 98.38 81.7 78.1 75 95.33 94.75 97.74 81.6 82.9 81.2
05/06/2019 15:18:05 64.16 93.59 98.38 81.7 78.1 75 65.86 93.4 97.74 81.6 82.9 81.2
05/06/2019 15:18:06 79.32 89.35 98.38 81.7 78.1 75 77.86 89.17 97.74 81.6 82.9 81.2
05/06/2019 15:18:07 76.98 85.89 98.38 81.8 78.1 75 76.96 85.53 97.74 81.6 82.9 81.2
05/06/2019 15:18:08 73.06 82.4 98.38 81.8 78.2 75 74.01 82.19 97.74 81.6 82.9 81.2
05/06/2019 15:18:09 55.51 78.42 98.38 81.8 78.2 75 63.6 78.31 97.74 81.6 82.9 81.2
05/06/2019 15:18:10 58.51 74.21 98.38 81.8 78.2 75 64.47 74.3 97.74 81.6 82.9 81.2
05/06/2019 15:18:11 58.16 70.16 98.13 81.8 78.2 75 64.53 70.8 97.57 81.6 82.9 81.2
05/06/2019 15:18:12 56.04 66.32 96.21 81.8 78.2 75 63.57 67.97 95.58 81.6 82.9 81.2
05/06/2019 15:18:13 55.74 62.72 95.02 81.8 78.2 75 63.19 65.8 94.75 81.6 82.9 81.2
05/06/2019 15:18:14 58.42 59.73 95.02 81.8 78.2 75 63.87 64.48 94.75 81.6 82.9 81.2
05/06/2019 15:18:15 80.14 79.69 95.02 81.8 78.2 75 80.53 80.08 94.75 81.6 82.9 81.2
05/06/2019 15:18:16 91.04 90.91 95.02 81.9 78.3 75 91.68 91.52 94.75 81.8 82.9 81.2
05/06/2019 15:18:17 58.75 87.86 95.02 81.9 78.3 75 65.37 88.49 94.75 81.7 82.9 81.2
05/06/2019 15:18:18 60.2 83.62 95.02 81.9 78.3 75 65.76 84.28 94.75 81.7 82.9 81.2
05/06/2019 15:18:19 55.62 79.41 95.02 81.9 78.3 75 63.37 80.14 94.75 81.7 82.9 81.2
05/06/2019 15:18:20 56.22 75.2 95.02 81.9 78.2 75 63.17 76.04 94.75 81.7 82.9 81.2
05/06/2019 15:18:21 56.78 71.05 95.02 81.9 78.2 75 63.18 72.15 94.75 81.7 82.9 81.2
05/06/2019 15:18:22 55.44 67.07 95.02 81.9 78.2 75 63.18 68.73 94.75 81.7 82.9 81.2
05/06/2019 15:18:23 56.51 63.31 95.02 81.9 78.2 75 65.51 67 94.75 81.7 82.9 81.2
05/06/2019 15:18:24 56.25 60.29 95.02 81.9 78.2 75 63.54 65.43 94.75 81.7 82.9 81.2
05/06/2019 15:18:25 56.57 58.26 95.02 81.9 78.2 75 64.22 64.5 94.75 81.7 82.9 81.2
05/06/2019 15:18:26 55.91 57.15 95.02 81.9 78.2 75 65.37 65.06 94.75 81.7 82.9 81.2
05/06/2019 15:18:27 55.8 56.53 95.02 81.9 78.2 75 63.78 65.08 94.75 81.7 82.9 81.2
05/06/2019 15:18:28 54.89 56.03 95.02 81.9 78.2 75 62.81 64.29 94.75 81.7 82.9 81.2
05/06/2019 15:18:29 78.45 76.77 95.02 81.9 78.3 75 80.8 79.23 94.75 81.8 82.9 81.2
05/06/2019 15:18:30 77.38 78.88 95.02 81.9 78.3 75 80.02 81.43 94.75 81.8 82.9 81.2
05/06/2019 15:18:31 64.61 76.12 95.02 81.9 78.3 75 67.8 78.74 94.75 81.8 82.9 81.2
05/06/2019 15:18:32 56.35 72.22 95.02 81.9 78.3 75 63.49 74.97 94.75 81.8 82.9 81.2
05/06/2019 15:18:33 60.57 68.15 95.02 81.9 78.3 75 66.37 71.2 94.75 81.8 82.9 81.2
05/06/2019 15:18:34 57.9 64.91 93.59 81.9 78.3 75 63.7 68.77 93.4 81.8 82.9 81.2
05/06/2019 15:18:35 57.54 62.03 90.91 81.9 78.3 75 64.29 66.35 91.52 81.8 82.9 81.2
05/06/2019 15:18:36 54.63 59.81 90.91 81.9 78.3 75 62.87 65.18 91.52 81.8 82.9 81.2
05/06/2019 15:18:37 54.03 57.34 90.91 81.9 78.3 75 62.19 63.84 91.52 81.8 82.9 81.2
05/06/2019 15:18:38 54.7 55.57 90.91 81.9 78.3 75 62.58 63.02 91.52 81.8 82.9 81.2
05/06/2019 15:18:39 55.18 55.74 90.91 81.9 78.3 75 63.42 63.23 91.52 81.8 82.9 81.2
05/06/2019 15:18:40 56.18 56.02 90.91 81.9 78.3 75 64.45 64.29 91.52 81.8 82.9 81.2
05/06/2019 15:18:41 55.42 55.98 90.91 81.9 78.3 75 63.11 63.83 91.52 81.8 82.9 81.2
05/06/2019 15:18:42 60.8 60.67 90.91 81.9 78.3 75 64.77 64.77 91.52 81.8 82.9 81.2
05/06/2019 15:18:43 66.34 65.64 90.91 81.9 78.3 75 69.06 68.44 91.52 81.8 82.9 81.2
05/06/2019 15:18:44 57.83 64.92 90.91 81.9 78.3 75 65.31 67.9 91.52 81.8 82.9 81.2
05/06/2019 15:18:45 55.74 61.81 90.91 81.9 78.3 75 64.95 66.48 91.52 81.8 82.9 81.2
05/06/2019 15:18:46 55.57 59.06 87.86 81.9 78.3 75 62.67 65.51 88.49 81.8 82.9 81.2
05/06/2019 15:18:47 56.03 57.19 83.62 81.9 78.3 75 63.31 63.92 84.28 81.8 82.9 81.2
05/06/2019 15:18:48 54.7 56.58 79.41 81.9 78.3 75 62.37 63.57 81.43 81.8 82.9 81.2
05/06/2019 15:18:49 54.08 55.27 78.88 81.9 78.3 75 62.25 62.81 81.43 81.8 82.9 81.2
05/06/2019 15:18:50 54.22 54.57 78.88 81.9 78.3 75 63.19 63.16 81.43 81.8 82.9 81.2
05/06/2019 15:18:51 53.63 54.34 78.88 81.9 78.3 75 62.42 62.93 81.43 81.7 82.9 81.2
05/06/2019 15:18:52 55.62 55.3 78.88 81.9 78.3 75 63.05 63.05 81.43 81.7 82.9 81.2
05/06/2019 15:18:53 62.98 61.88 78.88 81.9 78.3 75 65.16 64.82 81.43 81.7 82.9 81.2
05/06/2019 15:18:54 84.02 83.49 83.49 81.9 78.3 75 87.38 86.87 86.87 81.8 82.9 81.2
05/06/2019 15:18:55 87.9 87.38 87.38 82 78.3 75.1 89.76 89.5 89.5 81.9 83 81.2
05/06/2019 15:18:56 81.97 86.89 87.38 82 78.3 75.1 85.53 88.7 89.5 81.9 83 81.2
05/06/2019 15:18:57 82.08 85.89 87.38 82 78.3 75.1 85.68 88.79 89.5 81.9 83 81.2
05/06/2019 15:18:58 58.03 82.38 87.38 82 78.3 75.1 64.37 85.34 89.5 81.9 83 81.2
05/06/2019 15:18:59 54.78 78.16 87.38 82 78.3 75.1 62.99 81.15 89.5 81.9 83 81.2
05/06/2019 15:19:00 70.72 73.95 87.38 82 78.3 75.1 72.62 77.02 89.5 81.9 83 81.2
05/06/2019 15:19:01 70.64 73.09 87.38 82 78.3 75.1 72.66 75.34 89.5 81.9 83 81.2
05/06/2019 15:19:02 58.52 71.4 87.38 82 78.3 75.1 63.55 73.68 89.5 81.9 83 81.2
05/06/2019 15:19:03 59.58 67.5 87.38 82 78.3 75.1 64.92 70.08 89.5 81.9 83 81.2
05/06/2019 15:19:04 77.86 77.37 87.38 82 78.3 75.1 80.04 79.54 89.5 81.9 83 81.2
05/06/2019 15:19:05 67.05 77.26 87.38 82 78.3 75.1 70.41 79.45 89.5 81.9 83 81.2
05/06/2019 15:19:06 58.63 73.47 87.38 82 78.3 75.1 63.8 75.82 89.5 81.9 83 81.2
05/06/2019 15:19:07 72.24 72.75 87.38 82 78.3 75.1 72.74 73.64 89.5 81.9 83 81.2
05/06/2019 15:19:08 76.31 76.47 87.38 82 78.4 75.1 79.22 79.11 89.5 82 83 81.2
05/06/2019 15:19:09 82.12 81.42 87.38 82 78.4 75.1 83.6 82.56 89.5 82 83 81.2
05/06/2019 15:19:10 55.6 79.59 87.38 82 78.4 75.1 63.51 81.75 89.5 82 83 81.2
05/06/2019 15:19:11 55.32 75.37 87.38 82 78.4 75.1 62.57 77.61 89.5 82 83 81.2
05/06/2019 15:19:12 59.93 71.19 87.38 82 78.4 75.1 63.99 73.58 89.5 82 83 81.2
05/06/2019 15:19:13 60.5 67.41 87.38 82 78.4 75.1 64.25 70.04 89.5 82 83 81.2
05/06/2019 15:19:14 56.6 64.6 87.38 82 78.4 75.1 63.21 67.44 89.5 82 83 81.2
05/06/2019 15:19:15 70.84 70.58 87.38 82 78.4 75.1 72.09 71.9 89.5 82 83 81.2
05/06/2019 15:19:16 70.13 71.88 87.38 82 78.4 75.1 71.25 73.07 89.5 82 83 81.2
05/06/2019 15:19:17 59.8 69.49 87.38 82 78.4 75.1 64.16 70.78 89.5 82 83 81.2
05/06/2019 15:19:18 73.05 72.97 87.38 82 78.4 75.1 77.67 77.43 89.5 82 83 81.2
05/06/2019 15:19:19 76.82 77.43 87.38 82 78.4 75.1 80.46 81.22 89.5 82 83 81.2
05/06/2019 15:19:20 67.16 75.19 87.38 82 78.4 75.1 68.58 79.04 89.5 82 83 81.2
05/06/2019 15:19:21 86.03 85.19 87.38 82.1 78.4 75.1 89.4 88.58 89.5 82.1 83 81.3
05/06/2019 15:19:22 88.96 88.41 88.41 82.1 78.5 75.1 91.68 91.26 91.26 82.2 83 81.3
05/06/2019 15:19:23 89.51 89.97 89.97 82.2 78.5 75.1 91.83 92.39 92.39 82.3 83.1 81.3
05/06/2019 15:19:24 86.91 89.99 89.99 82.3 78.5 75.2 89.43 92.42 92.42 82.4 83.1 81.3
05/06/2019 15:19:25 74.51 88.25 89.99 82.3 78.5 75.2 74.79 90.72 92.42 82.4 83.1 81.3
05/06/2019 15:19:26 72.9 84.3 89.99 82.3 78.5 75.2 73.66 86.66 92.42 82.4 83.1 81.3
05/06/2019 15:19:27 70.62 80.48 89.99 82.3 78.5 75.2 71.66 82.71 92.42 82.4 83.1 81.3
05/06/2019 15:19:28 72.9 76.79 89.99 82.3 78.5 75.2 73.46 78.91 92.42 82.4 83.1 81.3
05/06/2019 15:19:29 78.62 78.29 89.99 82.3 78.6 75.2 78.88 78.85 92.42 82.4 83.1 81.3
05/06/2019 15:19:30 74.55 77.08 89.99 82.3 78.6 75.2 75.75 77.73 92.42 82.4 83.1 81.3
05/06/2019 15:19:31 80.95 80.58 89.99 82.3 78.6 75.2 82.51 82.05 92.42 82.4 83.1 81.3
05/06/2019 15:19:32 73.06 79.05 89.99 82.3 78.6 75.2 74.77 80.52 92.42 82.4 83.1 81.3
05/06/2019 15:19:33 63.72 75.97 89.99 82.3 78.6 75.2 66.6 77.51 92.42 82.4 83.1 81.3
05/06/2019 15:19:34 64.73 72.25 89.99 82.3 78.6 75.2 68.1 73.92 92.42 82.4 83.1 81.3
05/06/2019 15:19:35 55.79 69.03 89.99 82.3 78.6 75.2 63.22 71.21 92.42 82.4 83.1 81.3
05/06/2019 15:19:36 63.74 65.14 89.99 82.3 78.6 75.2 66.69 67.98 92.42 82.4 83.1 81.3
05/06/2019 15:19:37 66.01 67.49 89.99 82.3 78.6 75.2 68.28 69.46 92.42 82.4 83.1 81.3
05/06/2019 15:19:38 81.13 80 89.99 82.3 78.6 75.2 86.05 84.79 92.42 82.4 83.1 81.3
05/06/2019 15:19:39 75.97 79.75 89.99 82.3 78.6 75.2 80.52 84.71 92.42 82.5 83.1 81.3
05/06/2019 15:19:40 74.67 78.5 89.99 82.3 78.6 75.2 76.22 82.96 92.42 82.5 83.1 81.3
05/06/2019 15:19:41 57.11 75.98 89.99 82.3 78.6 75.2 63.94 79.78 92.42 82.5 83.1 81.3
05/06/2019 15:19:42 72.79 72.85 89.99 82.3 78.6 75.2 74.92 75.73 92.42 82.5 83.1 81.3
05/06/2019 15:19:43 76.36 76.57 89.99 82.3 78.6 75.2 79.82 79.27 92.42 82.5 83.1 81.3
05/06/2019 15:19:44 66.14 75.71 89.99 82.3 78.6 75.2 72.28 79.08 92.42 82.5 83.1 81.3
05/06/2019 15:19:45 69.23 72.21 89.99 82.3 78.6 75.2 72.55 75.96 92.42 82.5 83.1 81.3
05/06/2019 15:19:46 70.35 72.43 89.99 82.3 78.6 75.2 75.17 76.4 92.42 82.5 83.1 81.3
05/06/2019 15:19:47 58.3 69.63 89.99 82.3 78.6 75.2 65.64 74.04 92.42 82.5 83.1 81.3
05/06/2019 15:19:48 55.38 65.87 89.99 82.3 78.6 75.2 65.27 70.73 92.42 82.5 83.1 81.3
05/06/2019 15:19:49 77.36 76.27 89.99 82.3 78.6 75.2 80.35 79.44 92.42 82.5 83.1 81.3
05/06/2019 15:19:50 65.6 75.18 89.99 82.3 78.6 75.2 69.29 78.13 92.42 82.5 83.1 81.3
05/06/2019 15:19:51 60.29 71.68 89.99 82.3 78.6 75.2 66.47 74.73 92.42 82.5 83.1 81.3
05/06/2019 15:19:52 61.32 67.88 89.99 82.3 78.6 75.2 67.22 71.49 92.42 82.5 83.1 81.3
05/06/2019 15:19:53 58.24 64.87 89.99 82.3 78.6 75.2 65.59 69.2 92.42 82.5 83.1 81.3
05/06/2019 15:19:54 61.77 62.39 88.25 82.3 78.6 75.2 67.37 67.57 90.72 82.5 83.1 81.3
05/06/2019 15:19:55 57.87 62.02 84.3 82.3 78.6 75.2 67.05 67.47 86.66 82.5 83.1 81.3
05/06/2019 15:19:56 57.83 59.83 80.58 82.3 78.6 75.2 67.05 67.76 84.79 82.5 83.1 81.3
05/06/2019 15:19:57 57.89 58.78 80.58 82.3 78.6 75.2 65.63 67.01 84.79 82.5 83.1 81.3
05/06/2019 15:19:58 57.17 58.37 80.58 82.3 78.6 75.2 65.36 66.16 84.79 82.5 83.1 81.3
05/06/2019 15:19:59 57.27 57.77 80.58 82.3 78.6 75.2 65.39 65.84 84.79 82.5 83.1 81.3
05/06/2019 15:20:00 56.26 57.48 80.58 82.3 78.6 75.2 65.39 65.71 84.79 82.5 83.1 81.3
05/06/2019 15:20:01 56.61 56.75 80 82.3 78.6 75.2 65.37 65.64 84.79 82.5 83.1 81.3
05/06/2019 15:20:02 56.24 56.64 80 82.3 78.6 75.2 64.68 65.44 84.79 82.5 83.1 81.3
05/06/2019 15:20:03 56.99 56.84 80 82.3 78.6 75.2 65.82 65.58 84.79 82.5 83.1 81.3
05/06/2019 15:20:04 57.2 57.37 80 82.3 78.6 75.2 65.43 65.7 84.79 82.5 83.1 81.3
05/06/2019 15:20:05 56.39 56.93 80 82.3 78.6 75.2 64.39 65.4 84.79 82.5 83.1 81.3
05/06/2019 15:20:06 56.18 56.72 80 82.3 78.6 75.2 64.16 64.69 84.79 82.5 83.1 81.3
05/06/2019 15:20:07 56.05 56.26 80 82.3 78.6 75.2 63.71 64.43 84.79 82.5 83.1 81.3
05/06/2019 15:20:08 66.45 66.03 79.75 82.3 78.6 75.2 72.05 71.63 84.71 82.5 83.1 81.3
05/06/2019 15:20:09 69.19 69.86 78.5 82.3 78.6 75.2 72.84 73.79 82.96 82.5 83.1 81.3
05/06/2019 15:20:10 78.3 78.05 78.05 82.3 78.6 75.2 79.9 79.74 79.78 82.5 83 81.3
05/06/2019 15:20:11 80.1 80.15 80.15 82.3 78.6 75.2 82.47 82.29 82.29 82.5 83 81.3
05/06/2019 15:20:12 86.98 86.2 86.2 82.4 78.6 75.2 89.19 88.44 88.44 82.6 83 81.3
05/06/2019 15:20:13 81.52 85.99 86.2 82.4 78.6 75.2 83.86 88.25 88.44 82.6 82.9 81.3
05/06/2019 15:20:14 72.16 83.17 86.2 82.4 78.6 75.2 74.23 85.44 88.44 82.6 82.8 81.3
05/06/2019 15:20:15 62.7 79.38 86.2 82.4 78.6 75.2 67.22 81.65 88.44 82.6 82.7 81.3
05/06/2019 15:20:16 84.73 84.55 86.2 82.4 78.6 75.2 87.12 86.93 88.44 82.6 82.6 81.3
05/06/2019 15:20:17 80.98 84.85 86.2 82.4 78.6 75.2 83.43 87.23 88.44 82.6 82.5 81.3
05/06/2019 15:20:18 61.5 81.15 86.2 82.4 78.6 75.2 66.7 83.58 88.44 82.6 82.5 81.3
05/06/2019 15:20:19 59.42 77 86.2 82.4 78.6 75.2 67 79.49 88.44 82.6 82.5 81.3
05/06/2019 15:20:20 59.06 72.88 86.2 82.4 78.6 75.2 66.15 75.63 88.44 82.6 82.5 81.3
05/06/2019 15:20:21 88.64 86.74 86.74 82.5 78.6 75.3 90.69 88.83 88.83 82.7 82.5 81.3
05/06/2019 15:20:22 86.74 86.81 86.81 82.5 78.6 75.3 88.96 89 89 82.8 82.5 81.3
05/06/2019 15:20:23 83.34 86.81 86.81 82.5 78.7 75.3 84.99 88.99 89 82.8 82.5 81.3
05/06/2019 15:20:24 81.72 85.03 86.81 82.5 78.7 75.3 84.03 87.04 89 82.8 82.5 81.3
05/06/2019 15:20:25 79.47 83.54 86.81 82.5 78.7 75.3 81.71 85.7 89 82.8 82.5 81.3
05/06/2019 15:20:26 58.94 81.1 86.81 82.5 78.7 75.3 64.8 83.29 89 82.8 82.5 81.3
05/06/2019 15:20:27 63.08 76.91 86.81 82.5 78.7 75.3 66.86 79.15 89 82.8 82.5 81.3
05/06/2019 15:20:28 59.01 72.95 86.81 82.5 78.7 75.3 64.99 75.31 89 82.8 82.5 81.3
05/06/2019 15:20:29 66.3 68.99 86.81 82.5 78.7 75.3 70.08 71.7 89 82.8 82.5 81.3
05/06/2019 15:20:30 64.9 67.5 86.81 82.5 78.7 75.3 67.52 70.74 89 82.8 82.5 81.3
05/06/2019 15:20:31 58.19 66.14 86.81 82.5 78.7 75.3 64.97 69.09 89 82.8 82.5 81.3
05/06/2019 15:20:32 56.23 62.82 86.81 82.5 78.7 75.3 64.09 66.97 89 82.8 82.5 81.3
05/06/2019 15:20:33 57.05 59.87 86.81 82.5 78.7 75.3 63.76 65.4 89 82.8 82.5 81.3
05/06/2019 15:20:34 56.24 58.48 86.81 82.5 78.7 75.3 63.87 64.44 89 82.8 82.5 81.3
05/06/2019 15:20:35 61.69 60.61 86.81 82.5 78.7 75.3 66.33 65.83 89 82.8 82.5 81.3
05/06/2019 15:20:36 60.89 61.33 86.81 82.5 78.7 75.3 65.63 65.94 89 82.8 82.5 81.3
05/06/2019 15:20:37 64.17 64.32 86.81 82.5 78.7 75.3 67.2 67.36 89 82.8 82.5 81.3
05/06/2019 15:20:38 69.73 69.15 86.81 82.5 78.7 75.3 74.06 73.31 89 82.8 82.5 81.3
05/06/2019 15:20:39 60.69 67.34 86.81 82.5 78.7 75.3 65.7 71.67 89 82.8 82.4 81.3
05/06/2019 15:20:40 60.33 64.69 86.81 82.5 78.7 75.3 65.98 69.15 89 82.8 82.4 81.3
05/06/2019 15:20:41 60.47 63.45 86.81 82.5 78.7 75.3 66.33 68.3 89 82.7 82.4 81.3
05/06/2019 15:20:42 56.38 60.86 86.81 82.5 78.6 75.3 63.13 66.43 89 82.7 82.4 81.3
05/06/2019 15:20:43 56.46 58.53 86.81 82.5 78.6 75.3 63.25 64.66 89 82.7 82.3 81.3
05/06/2019 15:20:44 66.12 65.84 86.81 82.5 78.6 75.3 67.4 67.34 89 82.7 82.3 81.3
05/06/2019 15:20:45 55.95 65.3 86.81 82.5 78.6 75.3 63.17 66.92 89 82.7 82.3 81.3
05/06/2019 15:20:46 63.06 63.69 86.81 82.4 78.6 75.3 65.75 66.01 89 82.7 82.3 81.3
05/06/2019 15:20:47 69.03 69.48 86.81 82.4 78.6 75.3 70.28 70.55 89 82.7 82.3 81.3
05/06/2019 15:20:48 79.41 77.96 86.81 82.4 78.6 75.3 79.81 78.4 89 82.7 82.3 81.3
05/06/2019 15:20:49 66.13 76.95 86.81 82.4 78.6 75.3 68.57 77.44 89 82.7 82.3 81.3
05/06/2019 15:20:50 58.45 73.36 86.81 82.4 78.6 75.3 64.43 74.13 89 82.7 82.3 81.3
05/06/2019 15:20:51 56.41 69.32 86.81 82.4 78.6 75.3 64.63 70.59 89 82.7 82.3 81.3
05/06/2019 15:20:52 64.74 66.4 86.81 82.4 78.6 75.3 67.79 68.76 88.99 82.7 82.3 81.3
05/06/2019 15:20:53 61.62 64.48 85.03 82.4 78.6 75.3 65.41 67.41 87.04 82.7 82.3 81.3
05/06/2019 15:20:54 60.16 63.08 83.54 82.4 78.6 75.3 65.24 66.35 85.7 82.7 82.3 81.3
05/06/2019 15:20:55 58.88 61.54 81.1 82.4 78.6 75.3 63.96 65.83 83.29 82.7 82.3 81.3
05/06/2019 15:20:56 61.94 62.4 77.96 82.4 78.6 75.3 65.74 65.97 79.15 82.7 82.2 81.3
05/06/2019 15:20:57 60.64 61.65 77.96 82.4 78.6 75.3 65.47 65.66 78.4 82.7 82.2 81.3
05/06/2019 15:20:58 61.88 61.96 77.96 82.4 78.6 75.3 65.94 66.16 78.4 82.7 82.2 81.3
05/06/2019 15:20:59 58.71 61.5 77.96 82.4 78.6 75.3 65.14 66.17 78.4 82.7 82.2 81.3
05/06/2019 15:21:00 77.86 76.79 77.96 82.4 78.6 75.3 79.34 78.3 78.4 82.7 82.2 81.3
05/06/2019 15:21:01 61.49 76.1 77.96 82.4 78.6 75.3 66.01 77.66 78.4 82.7 82.2 81.3
05/06/2019 15:21:02 57.47 72.09 77.96 82.4 78.6 75.3 63.4 73.86 78.4 82.7 82.2 81.3
05/06/2019 15:21:03 57.71 68.1 77.96 82.4 78.6 75.3 64.24 70.23 78.4 82.7 82.2 81.3
05/06/2019 15:21:04 71.29 70.99 77.96 82.4 78.6 75.3 72.66 72.42 78.4 82.7 82.2 81.3
05/06/2019 15:21:05 72.39 72.73 77.96 82.4 78.6 75.3 73.37 73.78 78.4 82.7 82.2 81.3
05/06/2019 15:21:06 68.54 71.51 77.96 82.4 78.6 75.3 70.48 72.71 78.4 82.7 82.2 81.3
05/06/2019 15:21:07 71.02 71.94 77.96 82.4 78.6 75.3 72.34 72.99 78.4 82.7 82.1 81.3
05/06/2019 15:21:08 58.21 70.68 77.96 82.4 78.6 75.3 65.23 72.07 78.4 82.7 82.1 81.3
05/06/2019 15:21:09 70.9 71.03 77.96 82.4 78.6 75.3 72.2 72.17 78.4 82.7 82.1 81.3
05/06/2019 15:21:10 61.18 68.59 77.96 82.4 78.6 75.3 66.68 70.39 78.4 82.7 82.1 81.3
05/06/2019 15:21:11 60.6 65.41 77.96 82.4 78.6 75.3 66.51 68.34 78.4 82.7 81.9 81.3
05/06/2019 15:21:12 62.18 63.22 77.96 82.4 78.6 75.3 68.56 68.75 78.4 82.7 81.8 81.3
05/06/2019 15:21:13 58.19 62.86 77.96 82.4 78.6 75.3 65.05 68.51 78.4 82.7 81.8 81.3
05/06/2019 15:21:14 62.69 63.14 77.96 82.4 78.6 75.3 67.06 67.87 78.4 82.7 81.8 81.3
05/06/2019 15:21:15 68.47 67.92 77.96 82.4 78.6 75.3 73.13 71.96 78.4 82.7 81.8 81.3
05/06/2019 15:21:16 62.94 66.94 77.96 82.4 78.6 75.3 67.64 71.84 78.4 82.7 81.8 81.3
05/06/2019 15:21:17 58.23 65.36 77.96 82.4 78.6 75.3 64.85 69.81 78.4 82.7 81.8 81.3
05/06/2019 15:21:18 63.47 63.9 76.95 82.4 78.6 75.3 68.14 68.55 78.3 82.7 81.8 81.3
05/06/2019 15:21:19 68.09 67.37 76.79 82.4 78.5 75.3 70.57 70.23 78.3 82.7 81.8 81.3
05/06/2019 15:21:20 58.1 67.38 76.79 82.4 78.5 75.3 64.52 70.25 78.3 82.7 81.8 81.3
05/06/2019 15:21:21 72.39 71.57 76.79 82.4 78.5 75.3 74.99 74.12 78.3 82.7 81.8 81.3
05/06/2019 15:21:22 72.77 73.58 76.79 82.4 78.5 75.3 76.05 76.64 78.3 82.7 81.7 81.3
05/06/2019 15:21:23 65.96 71.3 76.79 82.4 78.5 75.3 73.43 75.34 78.3 82.7 81.7 81.3
05/06/2019 15:21:24 58.13 68.81 76.79 82.4 78.5 75.3 65.08 73.95 78.3 82.7 81.7 81.3
05/06/2019 15:21:25 59.65 65.19 76.79 82.4 78.5 75.3 64.79 70.56 78.3 82.7 81.7 81.3
05/06/2019 15:21:26 63.64 63.84 76.79 82.4 78.5 75.3 66.86 67.87 78.3 82.7 81.7 81.3
05/06/2019 15:21:27 67.87 67.91 76.79 82.4 78.5 75.3 70.17 70.22 78.3 82.7 81.7 81.3
05/06/2019 15:21:28 64.01 66.18 76.79 82.4 78.5 75.3 67.52 69.01 78.3 82.7 81.7 81.3
05/06/2019 15:21:29 68.58 67.97 76.79 82.4 78.5 75.3 71.63 70.72 78.3 82.7 81.6 81.3
05/06/2019 15:21:30 70.32 70.42 76.1 82.4 78.5 75.3 72.7 72.8 77.66 82.7 81.6 81.3
05/06/2019 15:21:31 66.29 69.95 73.58 82.4 78.5 75.3 69.6 72.44 76.64 82.7 81.6 81.3
05/06/2019 15:21:32 69.93 69.94 73.58 82.4 78.5 75.3 73.76 73.36 76.64 82.7 81.6 81.3
05/06/2019 15:21:33 69.02 70.19 73.58 82.4 78.5 75.3 71.26 73.35 76.64 82.7 81.6 81.3
05/06/2019 15:21:34 57.72 69.68 73.58 82.4 78.5 75.3 64.99 72.38 76.64 82.7 81.6 81.3
05/06/2019 15:21:35 66.27 66.93 73.58 82.4 78.5 75.3 69.49 70.02 76.64 82.7 81.6 81.3
05/06/2019 15:21:36 58.93 67 73.58 82.4 78.5 75.3 65.61 70.04 76.64 82.7 81.6 81.3
05/06/2019 15:21:37 57.5 63.54 73.58 82.4 78.5 75.3 64.76 67.78 76.64 82.7 81.6 81.3
05/06/2019 15:21:38 71.65 70.06 73.58 82.4 78.5 75.3 74.28 72.9 76.64 82.7 81.6 81.3
05/06/2019 15:21:39 71.44 72.06 73.58 82.4 78.5 75.3 74.22 74.67 76.64 82.7 81.6 81.3
05/06/2019 15:21:40 71.4 71.73 73.58 82.4 78.5 75.3 72.71 73.31 76.64 82.7 81.5 81.3
05/06/2019 15:21:41 73.04 73.01 73.58 82.4 78.5 75.3 73.63 73.88 76.64 82.7 81.5 81.3
05/06/2019 15:21:42 71.06 73.82 73.82 82.4 78.5 75.3 71.65 74.41 76.64 82.7 81.5 81.3
05/06/2019 15:21:43 68.24 70.75 73.82 82.4 78.5 75.3 71.46 72.02 76.64 82.7 81.4 81.3
05/06/2019 15:21:44 67.26 71.05 73.82 82.4 78.5 75.3 70.29 73.12 76.64 82.7 81.4 81.3
05/06/2019 15:21:45 73.52 73.42 73.82 82.4 78.5 75.3 75.38 75.22 76.64 82.7 81.4 81.3
05/06/2019 15:21:46 62.14 72.82 73.82 82.4 78.5 75.3 66.57 74.73 76.64 82.7 81.4 81.3
05/06/2019 15:21:47 63.16 69.13 73.82 82.4 78.5 75.3 67.73 71.44 76.64 82.7 81.4 81.3
05/06/2019 15:21:48 71.64 71.76 73.82 82.4 78.5 75.3 73.34 73.36 76.64 82.7 81.4 81.3
05/06/2019 15:21:49 68.4 70.44 73.82 82.4 78.5 75.3 69.83 71.83 76.64 82.7 81.4 81.3
05/06/2019 15:21:50 56.06 68.36 73.82 82.4 78.5 75.3 66.45 70.37 76.64 82.7 81.3 81.3
05/06/2019 15:21:51 78.39 78.24 78.24 82.5 78.5 75.3 78.84 78.71 78.71 82.7 81.3 81.3
05/06/2019 15:21:52 85.5 84.44 84.44 82.5 78.5 75.3 85.94 84.85 84.85 82.7 81.3 81.3
05/06/2019 15:21:53 78.73 84.33 84.44 82.5 78.5 75.3 78.95 84.75 84.85 82.7 81.3 81.3
05/06/2019 15:21:54 55.47 81.61 84.44 82.5 78.5 75.3 64.85 81.97 84.85 82.7 81.3 81.3
05/06/2019 15:21:55 63.88 77.38 84.44 82.5 78.5 75.3 66.71 77.86 84.85 82.7 81.3 81.3
05/06/2019 15:21:56 64.87 73.39 84.44 82.5 78.5 75.3 67.84 74.08 84.85 82.7 81.3 81.3
05/06/2019 15:21:57 83.64 82.71 84.44 82.5 78.5 75.3 84.01 83.1 84.85 82.7 81.3 81.3
05/06/2019 15:21:58 86.21 85.78 85.78 82.5 78.5 75.3 86.1 85.74 85.74 82.8 81.3 81.3
05/06/2019 15:21:59 87.49 87.53 87.53 82.6 78.6 75.4 87.06 87.16 87.16 82.8 81.3 81.4
05/06/2019 15:22:00 81.3 87.43 87.53 82.6 78.6 75.4 81.19 87.07 87.16 82.8 81.2 81.4
05/06/2019 15:22:01 58.18 84.52 87.53 82.6 78.6 75.4 64.64 84.23 87.16 82.8 81.2 81.4
05/06/2019 15:22:02 68.02 80.29 87.53 82.6 78.6 75.4 70.69 80.06 87.16 82.8 81.1 81.4
05/06/2019 15:22:03 71.15 76.49 87.53 82.6 78.5 75.4 72.93 76.6 87.16 82.8 81 81.4
05/06/2019 15:22:04 77.06 77.32 87.53 82.6 78.5 75.4 78.11 78.26 87.16 82.8 81 81.4
05/06/2019 15:22:05 64.71 77.33 87.53 82.6 78.5 75.4 68.55 78.26 87.16 82.8 81 81.4
05/06/2019 15:22:06 84.78 84.43 87.53 82.6 78.6 75.4 84.22 83.94 87.16 82.8 81 81.4
05/06/2019 15:22:07 73.7 84.51 87.53 82.6 78.6 75.4 74.8 84.08 87.16 82.8 81 81.3
05/06/2019 15:22:08 82.71 83.58 87.53 82.6 78.6 75.4 82.49 83.3 87.16 82.8 81 81.4
05/06/2019 15:22:09 63.73 82.14 87.53 82.6 78.6 75.4 67.76 81.9 87.16 82.8 81 81.4
05/06/2019 15:22:10 63.92 78.01 87.53 82.6 78.6 75.4 67.62 77.94 87.16 82.8 81 81.4
05/06/2019 15:22:11 59.07 74.03 87.53 82.6 78.6 75.4 65.03 74.31 87.16 82.8 81 81.4
05/06/2019 15:22:12 55.88 69.98 87.53 82.6 78.6 75.4 64.3 70.8 87.16 82.8 81 81.4
05/06/2019 15:22:13 58.47 66 87.53 82.5 78.6 75.4 65.71 67.95 87.16 82.7 81 81.4
05/06/2019 15:22:14 55.82 62.79 87.53 82.3 78.6 75.4 64.33 66.58 87.16 82.6 81 81.4
05/06/2019 15:22:15 55.61 59.84 87.53 82.3 78.6 75.4 63.2 65.32 87.16 82.6 81 81.4
05/06/2019 15:22:16 55.21 57.58 87.53 82.3 78.6 75.4 63.54 64.19 87.16 82.6 81 81.4
05/06/2019 15:22:17 64.23 63.42 87.53 82.3 78.6 75.4 67.06 66.66 87.16 82.6 81 81.4
05/06/2019 15:22:18 56.05 63.42 87.53 82.3 78.6 75.4 64.51 67.02 87.16 82.6 80.9 81.4
05/06/2019 15:22:19 69.16 68.99 87.53 82.3 78.6 75.4 70.09 70.09 87.16 82.6 80.9 81.4
05/06/2019 15:22:20 55.66 66.52 87.53 82.3 78.6 75.4 64.29 68.17 87.16 82.6 80.9 81.4
05/06/2019 15:22:21 55.23 62.83 87.53 82.3 78.5 75.4 63.47 66.16 87.16 82.6 80.8 81.4
05/06/2019 15:22:22 54.45 59.72 87.53 82.3 78.5 75.4 62.72 64.69 87.16 82.6 80.8 81.3
05/06/2019 15:22:23 55.58 57.2 87.53 82.3 78.5 75.4 63.27 63.61 87.16 82.6 80.8 81.3
05/06/2019 15:22:24 53.96 56.38 87.53 82.3 78.5 75.4 62.88 63.45 87.16 82.5 80.7 81.3
05/06/2019 15:22:25 56.16 55.9 87.53 82.3 78.5 75.4 63.71 63.74 87.16 82.5 80.7 81.3
05/06/2019 15:22:26 57.73 57.41 87.53 82.3 78.5 75.4 64.17 64.2 87.16 82.4 80.7 81.3
05/06/2019 15:22:27 56.71 56.94 87.53 82.2 78.5 75.4 63.87 64.06 87.16 82.4 80.7 81.3
05/06/2019 15:22:28 55.65 56.79 87.53 82.2 78.5 75.4 64.34 64.19 87.16 82.4 80.7 81.3
05/06/2019 15:22:29 56.54 56.43 87.43 82.2 78.5 75.4 64.05 64.3 87.07 82.4 80.7 81.3
05/06/2019 15:22:30 63.2 62.46 84.52 82.2 78.5 75.4 67.39 66.54 84.23 82.4 80.7 81.3
05/06/2019 15:22:31 67.18 66.98 84.51 82.2 78.5 75.4 68.35 68.33 84.08 82.4 80.6 81.3
05/06/2019 15:22:32 55.32 66.8 84.51 82.2 78.5 75.4 63.57 68.21 84.08 82.4 80.6 81.3
05/06/2019 15:22:33 57.38 63.01 84.51 82.2 78.5 75.4 64.05 65.98 84.08 82.4 80.6 81.3
05/06/2019 15:22:34 57.51 60.14 84.51 82.2 78.5 75.4 64.87 65.06 84.08 82.4 80.6 81.3
05/06/2019 15:22:35 57.24 58.91 84.51 82.2 78.5 75.4 65.22 65.34 84.08 82.4 80.6 81.3
05/06/2019 15:22:36 61.79 61.42 84.51 82.2 78.5 75.4 67.23 66.86 84.08 82.4 80.5 81.3
05/06/2019 15:22:37 56.16 60.94 83.58 82.1 78.5 75.4 63.86 66.67 83.3 82.3 80.5 81.3
05/06/2019 15:22:38 71.08 70.46 82.14 81.3 78.5 75.4 77.95 77.3 81.9 81.7 80.5 81.3
05/06/2019 15:22:39 79.96 78.91 78.91 81.1 78.5 75.4 86.3 85.24 85.24 81.6 80.5 81.3
05/06/2019 15:22:40 79.5 79.66 79.66 80.8 78.5 75.4 85.79 85.88 85.88 81.4 80.5 81.3
05/06/2019 15:22:41 77.04 79.9 79.9 79.9 78.5 75.4 83.63 86.27 86.27 80.7 80.5 81.3
05/06/2019 15:22:42 76.6 79.85 79.9 79.2 78.5 75.4 83.06 86.27 86.27 80.3 80.5 81.3
05/06/2019 15:22:43 63.54 76.33 79.9 79 78.5 75.4 68.91 82.76 86.27 80.1 80.4 81.3
05/06/2019 15:22:44 58.82 72.47 79.9 79 78.5 75.4 64.72 78.81 86.27 80.1 80.4 81.3
05/06/2019 15:22:45 77.83 77.59 79.9 78.8 78.5 75.4 78.89 79.06 86.27 80 80.4 81.3
05/06/2019 15:22:46 82.15 81.73 81.73 78.8 78.5 75.4 81.79 81.63 86.27 80 80.4 81.3
05/06/2019 15:22:47 80.62 82.84 82.84 78.6 78.5 75.4 79.85 82.35 86.27 79.9 80.4 81.3
05/06/2019 15:22:48 82.18 82.72 82.84 78.6 78.5 75.4 81.97 82.38 86.27 79.9 80.4 81.3
05/06/2019 15:22:49 78.28 82.29 82.84 78.6 78.5 75.4 78.13 81.98 86.27 79.9 80.4 81.3
05/06/2019 15:22:50 74.3 78.98 82.84 78.3 78.5 75.4 75.99 78.78 86.27 79.7 80.4 81.3
05/06/2019 15:22:51 68.51 77.19 82.84 78.3 78.5 75.4 69.45 77.75 86.27 79.7 80.4 81.3
05/06/2019 15:22:52 59.99 73.47 82.84 78.3 78.5 75.4 64.6 74.26 86.27 79.7 80.3 81.3
05/06/2019 15:22:53 65.82 70.13 82.84 78.3 78.5 75.4 69.19 71.79 86.27 79.7 80.3 81.3
05/06/2019 15:22:54 70.4 71.01 82.84 78.3 78.5 75.4 71.78 71.49 86.27 79.7 80.3 81.3
05/06/2019 15:22:55 62.17 68.52 82.84 78.3 78.5 75.4 66.74 70.85 86.27 79.7 80.3 81.3
05/06/2019 15:22:56 59.34 65.32 82.84 78.3 78.5 75.4 66.57 68.38 86.27 79.7 80.3 81.3
05/06/2019 15:22:57 56.65 62.48 82.84 78.3 78.5 75.4 63.48 67.14 86.27 79.7 80.3 81.3
05/06/2019 15:22:58 65.3 64.05 82.84 78.3 78.5 75.4 67.39 66.78 86.27 79.7 80.3 81.3
05/06/2019 15:22:59 64.98 66.08 82.84 78.3 78.5 75.4 66.36 67.5 86.27 79.7 80.3 81.3
05/06/2019 15:23:00 57.43 64.23 82.84 78.3 78.5 75.4 63.99 66.32 86.27 79.7 80.3 81.3
05/06/2019 15:23:01 54.17 61.15 82.84 78.2 78.5 75.4 62.6 64.82 86.27 79.6 80.3 81.3
05/06/2019 15:23:02 67.23 65.6 82.84 78 78.5 75.4 71.13 69.89 86.27 79.4 80.3 81.3
05/06/2019 15:23:03 59.98 65.66 82.84 77.5 78.5 75.4 66.69 69.97 86.27 79.2 80.3 81.3
05/06/2019 15:23:04 57.24 62.66 82.84 76.5 78.5 75.4 64.23 67.88 86.27 78.5 80.3 81.3
05/06/2019 15:23:05 59.33 60.09 82.84 76.5 78.5 75.4 65.47 66.05 86.27 78.5 80.3 81.3
05/06/2019 15:23:06 67.05 66.25 82.84 76.5 78.5 75.4 68.75 68.52 86.27 78.5 80.3 81.3
05/06/2019 15:23:07 63.64 64.89 82.84 76.5 78.5 75.4 66.61 67.49 86.27 78.5 80.2 81.3
05/06/2019 15:23:08 55.36 64.55 82.84 76.5 78.5 75.4 62.55 67.15 86.27 78.5 80.2 81.3
05/06/2019 15:23:09 57.7 61.41 82.84 76.5 78.5 75.4 63.99 65.13 86.27 78.5 80.2 81.3
05/06/2019 15:23:10 62.39 62.52 82.84 76.5 78.5 75.4 66.66 66.58 86.27 78.5 80.2 81.3
05/06/2019 15:23:11 58.27 61.78 82.84 76.5 78.5 75.4 64.07 66.15 86.27 78.5 80.2 81.3
05/06/2019 15:23:12 62.59 62.34 82.84 76.5 78.5 75.4 67.56 67.35 82.76 78.5 80.2 81.3
05/06/2019 15:23:13 60.21 62.31 82.84 76.5 78.5 75.4 65.89 67.45 82.38 78.5 80.1 81.3
05/06/2019 15:23:14 64.21 64.4 82.84 76.5 78.5 75.4 66.14 67.04 82.38 78.5 80.1 81.3
05/06/2019 15:23:15 61.04 63.48 82.84 76.4 78.5 75.4 64.67 66.36 82.38 78.5 80.1 81.3
05/06/2019 15:23:16 63.58 63.79 82.84 76 78.5 75.4 70.29 69.77 82.38 78.2 80.1 81.3
05/06/2019 15:23:17 64.35 64.76 82.72 76 78.5 75.4 66.9 69.69 82.38 78.2 80.1 81.3
05/06/2019 15:23:18 63.53 64.64 82.29 76 78.5 75.4 66.32 68.32 81.98 78.2 80.1 81.3
05/06/2019 15:23:19 56.07 64.5 78.98 76 78.5 75.4 63.26 67.49 78.78 78.2 80 81.3
05/06/2019 15:23:20 58.66 61.23 77.19 76 78.5 75.4 63.99 65.36 77.75 78.2 80 81.3
05/06/2019 15:23:21 61.09 61.35 73.47 76 78.5 75.4 67.99 67.67 74.26 78.2 80 81.3
05/06/2019 15:23:22 60.82 61.36 71.01 76 78.5 75.4 64.36 67.35 71.79 78.2 79.9 81.3
05/06/2019 15:23:23 57.4 61.38 71.01 76 78.4 75.4 63.25 65.81 71.49 78.2 79.9 81.3
05/06/2019 15:23:24 56.07 59.43 68.52 76 78.4 75.4 63.88 64.47 70.85 78.2 79.9 81.3
05/06/2019 15:23:25 56.03 57.67 66.25 76 78.4 75.4 63.42 64.18 69.97 78.2 79.9 81.3
05/06/2019 15:23:26 54.22 56.95 66.25 76 78.4 75.4 62.53 63.69 69.97 78.2 79.9 81.3
05/06/2019 15:23:27 61.63 61.2 66.25 76 78.4 75.4 64.88 64.77 69.97 78.2 79.9 81.3
05/06/2019 15:23:28 61.37 62.48 66.25 76 78.4 75.4 64.79 65.43 69.97 78.2 79.9 81.3
05/06/2019 15:23:29 66.12 65.96 66.25 76 78.4 75.4 67.48 66.9 69.97 78.2 79.9 81.3
05/06/2019 15:23:30 56.39 64.74 66.25 75.9 78.4 75.4 64.17 66.72 69.97 78.1 79.9 81.3
05/06/2019 15:23:31 59.1 61.43 66.25 75.9 78.4 75.4 64.55 65.47 69.97 78.1 79.9 81.3
05/06/2019 15:23:32 65.4 64.32 66.25 75.9 78.4 75.4 70.05 69.13 69.97 78.1 79.9 81.3
05/06/2019 15:23:33 70.11 69.34 69.34 75.9 78.4 75.3 73.58 72.39 72.39 78.1 79.8 81.3
05/06/2019 15:23:34 68.13 70.47 70.47 76 78.4 75.3 69.27 72.87 72.87 78.1 79.8 81.3
05/06/2019 15:23:35 60.84 68.16 70.47 76 78.4 75.3 65.15 70.45 72.87 78.1 79.8 81.3
05/06/2019 15:23:36 77.43 76.75 76.75 76 78.4 75.4 78.79 78.05 78.05 78.2 79.8 81.3
05/06/2019 15:23:37 57.64 75.15 76.75 76 78.4 75.4 64.33 76.52 78.05 78.2 79.8 81.3
05/06/2019 15:23:38 55.82 71.02 76.75 76 78.4 75.3 64.37 72.68 78.05 78.2 79.8 81.3
05/06/2019 15:23:39 59.93 66.99 76.75 76 78.4 75.3 65.99 69.39 78.05 78.2 79.7 81.3
05/06/2019 15:23:40 76.88 75.69 76.75 76 78.4 75.4 78.33 77.18 78.05 78.2 79.7 81.3
05/06/2019 15:23:41 68.52 75.37 76.75 76 78.4 75.4 70.99 76.88 78.05 78.2 79.7 81.3
05/06/2019 15:23:42 57.45 72.06 76.75 76 78.4 75.3 64.74 73.88 78.05 78.2 79.7 81.3
05/06/2019 15:23:43 60.64 68.05 76.75 76 78.4 75.3 64.71 70.45 78.05 78.2 79.7 81.3
05/06/2019 15:23:44 59.41 64.82 76.75 76 78.4 75.3 66.25 67.73 78.05 78.2 79.7 81.3
05/06/2019 15:23:45 56.71 62.33 76.75 76 78.4 75.3 63.81 67.04 78.05 78.2 79.6 81.3
05/06/2019 15:23:46 60.1 60.68 76.75 76 78.4 75.3 66.2 66.46 78.05 78.2 79.6 81.3
05/06/2019 15:23:47 59.94 61.04 76.75 76 78.4 75.3 65.63 66.46 78.05 78.2 79.6 81.3
05/06/2019 15:23:48 55.01 60.37 76.75 76 78.4 75.3 62.54 66.1 78.05 78.2 79.6 81.3
05/06/2019 15:23:49 55.36 57.86 76.75 76 78.3 75.3 62.94 64.21 78.05 78.2 79.5 81.3
05/06/2019 15:23:50 58.17 57.95 76.75 76 78.3 75.3 64.43 64.35 78.05 78.2 79.5 81.3
05/06/2019 15:23:51 68.62 67.38 76.75 76 78.3 75.3 72.14 70.95 78.05 78.2 79.5 81.3
05/06/2019 15:23:52 60.83 67.1 76.75 76 78.3 75.3 65.84 70.65 78.05 78.2 79.4 81.3
05/06/2019 15:23:53 59.67 64.07 76.75 76 78.3 75.3 67.27 68.38 78.05 78.2 79.3 81.3
05/06/2019 15:23:54 55.45 61.83 76.75 75.9 78.3 75.3 65.1 67.65 78.05 78.1 79.2 81.3
05/06/2019 15:23:55 79.59 78.88 78.88 75.7 78.3 75.3 82.55 81.88 81.88 77.9 79.2 81.3
05/06/2019 15:23:56 57.21 75.68 78.88 75.6 78.3 75.3 64.61 78.72 81.88 77.8 79.2 81.3
05/06/2019 15:23:57 76.23 76.59 78.88 75.6 78.3 75.3 77.81 78.5 81.88 77.7 79.1 81.3
05/06/2019 15:23:58 54.3 74.16 78.88 75.6 78.3 75.3 63.71 76.16 81.88 77.7 79.1 81.3
05/06/2019 15:23:59 57.86 69.99 78.88 75.6 78.3 75.3 63.88 72.3 81.88 77.7 79 81.3
05/06/2019 15:24:00 59.67 66.23 78.88 75.6 78.3 75.3 64.98 68.99 81.88 77.7 78.9 81.3
05/06/2019 15:24:01 62.08 63.66 78.88 75.6 78.3 75.3 66.31 67.28 81.88 77.7 78.9 81.3
05/06/2019 15:24:02 59.4 62.44 78.88 75.6 78.3 75.3 64.31 66.41 81.88 77.7 78.9 81.3
05/06/2019 15:24:03 55.41 60.83 78.88 75.6 78.3 75.3 62.68 65.23 81.88 77.7 78.9 81.3
05/06/2019 15:24:04 54.61 58.22 78.88 75.6 78.3 75.3 62.72 63.81 81.88 77.7 78.9 81.3
05/06/2019 15:24:05 54 56.31 78.88 75.6 78.3 75.3 62.17 63.24 81.88 77.7 78.8 81.3
05/06/2019 15:24:06 53.8 55 78.88 75.6 78.3 75.3 61.67 62.59 81.88 77.7 78.8 81.3
05/06/2019 15:24:07 54.66 54.78 78.88 75.5 78.3 75.3 62.85 62.63 81.88 77.7 78.8 81.3
05/06/2019 15:24:08 55.15 55.33 78.88 75.5 78.3 75.3 62.43 62.66 81.88 77.7 78.8 81.2
05/06/2019 15:24:09 55.51 55.51 78.88 75.5 78.3 75.3 62.92 62.81 81.88 77.6 78.8 81.2
05/06/2019 15:24:10 54.48 55.41 78.88 75.5 78.3 75.3 63.01 63.04 81.88 77.6 78.8 81.2
05/06/2019 15:24:11 54.51 55.1 78.88 75.5 78.2 75.3 63.01 63.17 81.88 77.6 78.8 81.2
05/06/2019 15:24:12 55.28 55.12 78.88 75.5 78.2 75.3 63.58 63.48 81.88 77.6 78.8 81.2
05/06/2019 15:24:13 54.24 54.96 78.88 75.5 78.2 75.3 63.07 63.31 81.88 77.6 78.8 81.2
05/06/2019 15:24:14 54.44 54.59 78.88 75.5 78.2 75.3 62.84 63.24 81.88 77.6 78.8 81.2
05/06/2019 15:24:15 62.83 62.33 78.88 75.5 78.2 75.3 65.59 65.38 81.88 77.6 78.8 81.2
05/06/2019 15:24:16 54.89 60.42 78.88 75.5 78.2 75.3 63.19 64.5 81.88 77.6 78.8 81.2
05/06/2019 15:24:17 55.73 57.8 78.88 75.5 78.2 75.3 63.34 63.77 81.88 77.6 78.8 81.2
05/06/2019 15:24:18 70.89 70.47 78.88 75.5 78.2 75.3 73.99 73.58 81.88 77.6 78.8 81.2
05/06/2019 15:24:19 70.15 71.97 78.88 75.4 78.2 75.3 73.18 74.88 81.88 77.6 78.8 81.2
05/06/2019 15:24:20 74.85 74.25 78.88 75.4 78.2 75.3 78.19 77.49 81.88 77.6 78.8 81.2
05/06/2019 15:24:21 64.47 73.03 78.88 75.3 78.2 75.3 67.07 76.34 81.88 77.4 78.8 81.2
05/06/2019 15:24:22 59.94 69.88 78.88 74.9 78.2 75.3 64.78 72.98 81.88 76.9 78.8 81.2
05/06/2019 15:24:23 61.1 66.13 78.88 74.5 78.2 75.3 64.95 69.64 81.88 76.5 78.8 81.2
05/06/2019 15:24:24 56.7 63.65 78.88 74.2 78.2 75.3 63.74 67.38 81.88 76.2 78.8 81.2
05/06/2019 15:24:25 79.78 78.78 78.78 74.3 78.2 75.3 80.39 79.44 79.44 76.2 78.8 81.2
05/06/2019 15:24:26 78.17 79.34 79.34 74.3 78.2 75.3 79.18 80.07 80.07 76.2 78.8 81.2
05/06/2019 15:24:27 76.36 79.78 79.78 74.3 78.2 75.3 76.49 80.14 80.14 76.2 78.8 81.2
05/06/2019 15:24:28 76.96 77.43 79.78 74.3 78.2 75.3 75.9 77 80.14 76.3 78.8 81.2
05/06/2019 15:24:29 79.58 79.6 79.78 74.3 78.2 75.3 79.48 79.36 80.14 76.3 78.8 81.2
05/06/2019 15:24:30 80.66 81.23 81.23 74.4 78.3 75.3 80.09 80.73 80.73 76.3 78.8 81.2
05/06/2019 15:24:31 82.13 81.85 81.85 74.4 78.3 75.3 81.54 81.36 81.36 76.3 78.8 81.2
05/06/2019 15:24:32 59.65 81.16 81.85 74.4 78.3 75.3 69.44 80.62 81.36 76.3 78.8 81.2
05/06/2019 15:24:33 81.68 81.44 81.85 74.5 78.3 75.3 81.48 81.22 81.36 76.3 78.8 81.2
05/06/2019 15:24:34 80.68 82.98 82.98 74.5 78.3 75.4 79.83 82.37 82.37 76.3 78.8 81.2
05/06/2019 15:24:35 59.44 79.45 82.98 74.5 78.3 75.3 65.76 78.97 82.37 76.3 78.8 81.2
05/06/2019 15:24:36 80.05 79.56 82.98 74.6 78.3 75.4 80.32 79.74 82.37 76.4 78.8 81.2
05/06/2019 15:24:37 82.56 82.63 82.98 74.7 78.3 75.4 82.25 82.34 82.37 76.4 78.9 81.2
05/06/2019 15:24:38 58.63 80.93 82.98 74.6 78.3 75.4 64.3 80.66 82.37 76.3 78.9 81.2
05/06/2019 15:24:39 53.9 76.73 82.98 74.6 78.3 75.4 62.72 76.58 82.37 76.3 78.9 81.2
05/06/2019 15:24:40 60.24 72.52 82.98 74.6 78.3 75.4 66.6 72.62 82.37 76.2 78.9 81.2
05/06/2019 15:24:41 60.24 68.63 82.98 74.6 78.3 75.4 64.56 69.78 82.37 76.2 78.9 81.2
05/06/2019 15:24:42 75.16 74.92 82.98 74.6 78.3 75.4 75.05 74.85 82.37 76.2 78.9 81.2
05/06/2019 15:24:43 83.47 82.42 82.98 74.7 78.3 75.4 84.21 83.15 83.15 76.3 78.9 81.2
05/06/2019 15:24:44 88.32 87.01 87.01 75 78.4 75.4 90.79 89.25 89.25 76.7 78.9 81.2
05/06/2019 15:24:45 88.63 88.13 88.13 75.3 78.4 75.4 91.84 91.11 91.11 77.1 79 81.2
05/06/2019 15:24:46 87.08 88.29 88.29 75.5 78.5 75.4 90.82 91.45 91.45 77.4 79.1 81.2
05/06/2019 15:24:47 86.42 87.39 88.29 75.7 78.5 75.4 89.72 90.65 91.45 77.7 79.2 81.2
05/06/2019 15:24:48 87.23 87.73 88.29 75.9 78.5 75.5 89.45 90.78 91.45 77.9 79.2 81.2
05/06/2019 15:24:49 79 87.28 88.29 75.9 78.5 75.5 79.92 89.81 91.45 77.9 79.2 81.2
05/06/2019 15:24:50 59.03 83.76 88.29 75.9 78.5 75.5 63.31 86.08 91.45 77.9 79.2 81.2
05/06/2019 15:24:51 58.04 79.54 88.29 75.9 78.5 75.5 62.93 81.88 91.45 77.9 79.2 81.2
05/06/2019 15:24:52 55.31 75.34 88.29 75.9 78.5 75.5 62.39 77.72 91.45 77.9 79.2 81.2
05/06/2019 15:24:53 61.05 71.18 88.29 75.9 78.5 75.5 64.15 73.69 91.45 77.9 79.2 81.2
05/06/2019 15:24:54 81.04 79.96 88.29 75.9 78.5 75.5 84.19 83.09 91.45 77.9 79.2 81.2
05/06/2019 15:24:55 74.3 80.13 88.29 76 78.5 75.5 77.51 83.21 91.45 78 79.2 81.2
05/06/2019 15:24:56 68.72 76.86 88.29 76 78.5 75.5 72.52 80.02 91.45 78 79.2 81.2
05/06/2019 15:24:57 54.93 73.62 88.29 76 78.5 75.5 62.78 76.91 91.45 78 79.2 81.2
05/06/2019 15:24:58 68.43 69.81 88.29 76 78.5 75.5 71.49 72.98 91.45 78 79.2 81.2
05/06/2019 15:24:59 78.73 77.72 88.29 76 78.5 75.5 81.8 80.78 91.45 78 79.2 81.2
05/06/2019 15:25:00 60.55 75.83 88.29 76 78.5 75.5 65.48 78.95 91.45 78 79.2 81.2
05/06/2019 15:25:01 84.09 82.41 88.29 76.1 78.6 75.5 87.26 85.59 91.45 78.1 79.3 81.2
05/06/2019 15:25:02 84.4 85.12 88.29 76.2 78.6 75.5 84.47 86.23 91.45 78.2 79.3 81.2
05/06/2019 15:25:03 85.01 85.51 88.29 76.3 78.6 75.5 84.34 85.78 91.45 78.2 79.3 81.2
05/06/2019 15:25:04 87.98 87.69 88.29 76.5 78.6 75.5 87.23 87.1 91.45 78.3 79.3 81.2
05/06/2019 15:25:05 88.95 89.12 89.12 76.7 78.7 75.5 88.06 88.31 91.45 78.5 79.4 81.3
05/06/2019 15:25:06 87.86 88.87 89.12 76.9 78.7 75.6 87.23 88.03 91.45 78.6 79.4 81.3
05/06/2019 15:25:07 90 89.58 89.58 77.2 78.8 75.6 90.6 89.5 91.45 78.8 79.5 81.3
05/06/2019 15:25:08 91.58 91.4 91.4 77.6 78.9 75.6 92.73 92.06 92.06 79.2 79.6 81.3
05/06/2019 15:25:09 85.51 90.35 91.4 77.7 78.9 75.7 88.79 91.47 92.06 79.3 79.6 81.3
05/06/2019 15:25:10 69.47 87.74 91.4 77.7 78.9 75.6 71.59 89.67 92.06 79.3 79.6 81.3
05/06/2019 15:25:11 69.98 83.61 91.4 77.6 78.9 75.6 71.79 85.54 92.06 79.2 79.6 81.3
05/06/2019 15:25:12 68.78 79.65 91.4 77.5 78.9 75.6 71.1 81.57 92.06 79.1 79.6 81.3
05/06/2019 15:25:13 68.64 75.9 91.4 77.5 78.9 75.6 71.37 77.87 92.06 79.1 79.6 81.3
05/06/2019 15:25:14 80.96 80.71 91.4 77.5 78.9 75.7 80.34 80.19 92.06 79.1 79.6 81.3
05/06/2019 15:25:15 76.93 78.8 91.4 77.5 78.9 75.7 81.74 81.31 92.06 79.1 79.6 81.3
05/06/2019 15:25:16 71.4 78.06 91.4 77.4 78.9 75.7 73.8 81.26 92.06 79 79.6 81.3
05/06/2019 15:25:17 70.48 75.32 91.4 77.4 78.9 75.7 70.71 78.03 92.06 79 79.6 81.3
05/06/2019 15:25:18 69.9 72.57 91.4 77.4 78.9 75.7 70.5 74.8 92.06 79 79.6 81.3
05/06/2019 15:25:19 67.98 71.18 91.4 77.4 78.9 75.7 68.73 72.71 92.06 79 79.6 81.3
05/06/2019 15:25:20 60.32 69.58 91.4 77.4 78.9 75.6 65.19 70.74 92.06 79 79.6 81.3
05/06/2019 15:25:21 87.5 85.79 91.4 77.4 79 75.7 86.07 84.4 92.06 78.8 79.6 81.3
05/06/2019 15:25:22 87.92 87.73 91.4 77.4 79 75.7 86.46 86.3 92.06 78.8 79.7 81.3
05/06/2019 15:25:23 86.13 88.2 91.4 77.5 79 75.7 84.74 86.77 92.06 78.8 79.7 81.3
05/06/2019 15:25:24 89.09 88.89 91.4 77.6 79.1 75.7 87.67 87.49 92.06 78.8 79.7 81.3
05/06/2019 15:25:25 88.49 89.18 91.4 77.8 79.1 75.7 87.14 87.81 92.06 78.9 79.7 81.3
05/06/2019 15:25:26 88.21 89.13 91.4 77.9 79.2 75.8 86.87 87.77 92.06 79 79.8 81.3
05/06/2019 15:25:27 87.96 89.31 91.4 78.1 79.2 75.8 86.71 87.98 92.06 79.1 79.8 81.3
05/06/2019 15:25:28 83.74 88.48 91.4 78.1 79.2 75.8 82.42 87.19 92.06 79.1 79.8 81.3
05/06/2019 15:25:29 55.86 85.88 91.4 78.1 79.2 75.8 62.79 84.58 92.06 79.1 79.8 81.3
05/06/2019 15:25:30 75.58 82.11 91.4 78.1 79.2 75.8 79.71 82.49 92.06 79.1 79.8 81.3
05/06/2019 15:25:31 54.51 78.41 91.4 78.1 79.2 75.8 61.95 78.97 92.06 79.1 79.8 81.3
05/06/2019 15:25:32 53.7 74.2 91.4 78.1 79.2 75.8 61.93 74.87 92.06 79.1 79.8 81.3
05/06/2019 15:25:33 54.05 70.02 91.4 78.1 79.2 75.8 62.16 70.97 92.06 79.1 79.8 81.3
05/06/2019 15:25:34 53.63 65.95 91.4 78.1 79.2 75.8 62.28 67.57 92.06 79.1 79.8 81.3
05/06/2019 15:25:35 89.46 88.32 91.4 78.3 79.3 75.8 88.04 86.91 92.06 79.2 79.8 81.3
05/06/2019 15:25:36 88.85 89.5 91.4 78.5 79.3 75.8 87.41 88.06 92.06 79.3 79.9 81.3
05/06/2019 15:25:37 87.3 89.97 91.4 78.6 79.3 75.9 85.95 88.56 92.06 79.4 79.9 81.3
05/06/2019 15:25:38 88.65 89.94 90.35 78.7 79.4 75.9 87.26 88.54 91.47 79.5 79.9 81.3
05/06/2019 15:25:39 91.5 91.33 91.33 79 79.4 75.9 90.05 89.88 89.88 79.6 80 81.3
05/06/2019 15:25:40 91.23 91.65 91.65 79.2 79.5 76 89.76 90.19 90.19 79.8 80 81.3
05/06/2019 15:25:41 88.39 91.7 91.7 79.4 79.6 76 86.92 90.22 90.22 79.8 80 81.3
05/06/2019 15:25:42 90.5 91.43 91.7 79.5 79.6 76 89.08 89.97 90.22 80 80.1 81.3
05/06/2019 15:25:43 86.99 90.72 91.7 79.6 79.6 76 85.52 89.26 90.22 80 80.1 81.3
05/06/2019 15:25:44 75.45 87.49 91.7 79.6 79.6 76 75.04 86.05 90.22 80 80.1 81.3
05/06/2019 15:25:45 55.19 83.72 91.7 79.6 79.6 76 62.65 82.39 90.22 80 80.1 81.3
05/06/2019 15:25:46 54.67 79.48 91.7 79.6 79.6 76 61.98 78.22 90.22 80 80.1 81.3
05/06/2019 15:25:47 63.07 75.27 91.7 79.6 79.6 76 68.47 74.14 90.22 80 80.1 81.3
05/06/2019 15:25:48 86.94 86.75 91.7 79.7 79.7 76 85.55 85.37 90.22 80.1 80.1 81.3
05/06/2019 15:25:49 91.82 91.31 91.7 79.9 79.7 76.1 90.38 89.85 90.22 80.2 80.1 81.3
05/06/2019 15:25:50 89.41 91.84 91.84 80 79.8 76.1 88 90.38 90.38 80.3 80.2 81.3
05/06/2019 15:25:51 90.42 91.55 91.84 80.2 79.8 76.1 89.02 90.1 90.38 80.4 80.2 81.3
05/06/2019 15:25:52 90.53 91.32 91.84 80.4 79.9 76.2 89.22 89.95 90.38 80.5 80.3 81.3
05/06/2019 15:25:53 73.7 90.34 91.84 80.4 79.9 76.2 74.68 89 90.38 80.5 80.3 81.3
05/06/2019 15:25:54 72.83 86.25 91.84 80.4 79.9 76.2 74.5 85.02 90.38 80.5 80.3 81.3
05/06/2019 15:25:55 86.58 85.96 91.84 80.4 79.9 76.2 85.6 84.99 90.38 80.6 80.3 81.3
05/06/2019 15:25:56 83.52 86.56 91.84 80.4 79.9 76.2 82.59 85.54 90.38 80.6 80.3 81.3
05/06/2019 15:25:57 72.66 83.77 91.84 80.5 79.9 76.2 73.78 82.88 90.38 80.6 80.3 81.3
05/06/2019 15:25:58 72.31 80.05 91.84 80.5 79.9 76.2 73.65 79.43 90.38 80.6 80.3 81.3
05/06/2019 15:25:59 73.87 76.88 91.84 80.5 79.9 76.2 74.72 76.78 90.38 80.6 80.3 81.3
05/06/2019 15:26:00 68.09 75.26 91.84 80.5 79.9 76.2 69.77 75.61 90.38 80.6 80.3 81.3
05/06/2019 15:26:01 66.76 72.19 91.84 80.5 79.9 76.2 68.8 72.92 90.38 80.6 80.3 81.3
05/06/2019 15:26:02 55.62 69.51 91.84 80.5 79.9 76.2 64.8 70.69 90.38 80.6 80.3 81.3
05/06/2019 15:26:03 63.99 65.53 91.84 80.5 79.9 76.2 67.14 68 90.38 80.6 80.3 81.3
05/06/2019 15:26:04 73.52 73 91.84 80.5 79.9 76.2 73.95 73.44 90.38 80.6 80.3 81.3
05/06/2019 15:26:05 56.4 71.39 91.84 80.4 79.9 76.2 62.9 72.1 90.38 80.6 80.3 81.3
05/06/2019 15:26:06 55.96 67.35 91.84 80.4 79.9 76.2 63.13 68.59 90.38 80.6 80.3 81.3
05/06/2019 15:26:07 59.45 63.61 91.84 80.4 79.9 76.2 63.62 66.09 90.38 80.6 80.3 81.3
05/06/2019 15:26:08 60.63 61.78 91.84 80.4 79.9 76.2 64.84 65.24 90.38 80.6 80.3 81.3
05/06/2019 15:26:09 63.68 64.15 91.84 80.4 79.9 76.2 66.85 66.89 90.38 80.6 80.3 81.3
05/06/2019 15:26:10 56.3 62.48 91.84 80.4 79.9 76.2 63.16 65.97 90.38 80.6 80.3 81.3
05/06/2019 15:26:11 58.79 60.17 91.84 80.4 79.9 76.2 64.48 64.77 90.38 80.6 80.3 81.3
05/06/2019 15:26:12 57.76 59.03 91.84 80.4 79.9 76.2 64.07 64.49 90.38 80.6 80.3 81.3
05/06/2019 15:26:13 65.61 64.96 91.84 80.4 79.9 76.2 68.32 67.74 90.38 80.6 80.3 81.3
05/06/2019 15:26:14 54.15 64.53 91.84 80.4 79.9 76.2 62.48 67.56 90.38 80.6 80.3 81.3
05/06/2019 15:26:15 74.25 73.33 91.84 80.4 79.9 76.2 77.24 76.29 90.38 80.6 80.3 81.3
05/06/2019 15:26:16 81.52 80.2 91.84 80.5 80 76.2 84.35 83.02 90.38 80.6 80.3 81.3
05/06/2019 15:26:17 90.11 88.92 91.84 80.6 80 76.2 93.29 92.15 92.15 80.9 80.4 81.3
05/06/2019 15:26:18 92.1 91.12 91.84 80.8 80.1 76.2 95.3 94.34 94.34 81.3 80.5 81.3
05/06/2019 15:26:19 90.9 91.07 91.84 80.9 80.1 76.3 93.47 94.23 94.34 81.5 80.6 81.3
05/06/2019 15:26:20 90.94 91.2 91.55 81.1 80.2 76.3 94.38 94.28 94.34 81.8 80.7 81.4
05/06/2019 15:26:21 89.15 90.91 91.32 81.2 80.2 76.3 92.65 94.13 94.34 81.9 80.8 81.4
05/06/2019 15:26:22 89.93 90.12 91.2 81.3 80.3 76.4 93.57 93.63 94.34 82.1 80.9 81.4
05/06/2019 15:26:23 88.35 89.95 91.2 81.4 80.3 76.4 92.01 93.51 94.34 82.3 80.9 81.4
05/06/2019 15:26:24 85.76 89.06 91.2 81.4 80.3 76.4 89.51 92.69 94.34 82.3 81 81.4
05/06/2019 15:26:25 67.38 86.72 91.2 81.4 80.3 76.4 69.92 90.38 94.34 82.3 81 81.4
05/06/2019 15:26:26 71.22 82.57 91.2 81.4 80.3 76.4 73.12 86.21 94.34 82.3 81 81.4
05/06/2019 15:26:27 75.21 78.92 91.2 81.4 80.3 76.4 76.68 82.37 94.34 82.4 81 81.4
05/06/2019 15:26:28 65.17 76.81 91.2 81.4 80.3 76.4 68.66 79.59 94.34 82.4 81 81.4
05/06/2019 15:26:29 62.81 73.07 91.2 81.4 80.3 76.4 68.35 75.92 94.34 82.4 81 81.4
05/06/2019 15:26:30 60.17 69.42 91.2 81.4 80.3 76.4 67.1 72.74 94.34 82.4 81 81.4
05/06/2019 15:26:31 59.45 65.94 91.2 81.4 80.3 76.4 65.59 70.08 94.34 82.4 81 81.4
05/06/2019 15:26:32 56.43 63.05 91.2 81.4 80.3 76.4 63.96 67.77 94.34 82.3 81 81.4
05/06/2019 15:26:33 56.62 60.12 91.2 81.4 80.3 76.4 64.19 65.73 94.34 82.3 81 81.4
05/06/2019 15:26:34 74.86 74.3 91.2 81.4 80.3 76.4 78.59 78.04 94.34 82.4 81 81.4
05/06/2019 15:26:35 82.67 81.7 91.2 81.4 80.3 76.4 86.06 85.12 94.34 82.4 81 81.4
05/06/2019 15:26:36 88.24 86.84 91.2 81.5 80.3 76.4 91.28 89.97 94.34 82.5 81 81.4
05/06/2019 15:26:37 87.08 87.41 91.2 81.5 80.4 76.4 89.76 90.38 94.34 82.6 81.1 81.4
05/06/2019 15:26:38 83.62 86.76 91.2 81.6 80.4 76.4 86.29 89.61 94.34 82.6 81.1 81.4
05/06/2019 15:26:39 82.78 84.98 91.2 81.6 80.4 76.4 85.75 87.78 94.34 82.6 81.1 81.4
05/06/2019 15:26:40 79.53 83.71 91.2 81.6 80.4 76.4 82.78 86.58 94.34 82.6 81.1 81.4
05/06/2019 15:26:41 71.43 81.2 91.2 81.6 80.4 76.4 74.67 84.22 94.34 82.6 81.1 81.4
05/06/2019 15:26:42 66.93 77.77 91.2 81.6 80.4 76.4 73.58 80.79 94.34 82.6 81.1 81.4
05/06/2019 15:26:43 68.61 74.04 91.2 81.6 80.4 76.4 75.95 77.76 94.34 82.6 81.1 81.4
05/06/2019 15:26:44 61.44 71.75 91.2 81.6 80.4 76.4 68.39 77.02 94.34 82.6 81.1 81.4
05/06/2019 15:26:45 60.91 68.15 91.2 81.6 80.4 76.4 67.63 73.62 94.34 82.6 81.1 81.4
05/06/2019 15:26:46 72.82 71.41 91.2 81.6 80.4 76.4 78.63 77.29 94.34 82.7 81.1 81.4
05/06/2019 15:26:47 63.23 71.09 91.2 81.6 80.4 76.4 68.28 76.92 94.34 82.7 81.1 81.4
05/06/2019 15:26:48 59.56 67.74 91.2 81.6 80.4 76.4 65.8 73.46 94.28 82.7 81.1 81.4
05/06/2019 15:26:49 59.75 64.48 91.2 81.6 80.4 76.4 66.58 70.32 94.28 82.7 81.1 81.4
05/06/2019 15:26:50 58.87 62.18 90.91 81.6 80.4 76.4 66.35 68.44 94.13 82.7 81.1 81.4
05/06/2019 15:26:51 60.58 61 90.12 81.6 80.4 76.4 67.26 67.42 93.63 82.6 81.1 81.4
05/06/2019 15:26:52 66.55 65.93 89.95 81.5 80.4 76.4 72.54 71.68 93.51 82.6 81.1 81.4
05/06/2019 15:26:53 62.7 64.8 89.06 81.5 80.4 76.4 70.13 70.96 92.69 82.6 81.1 81.4
05/06/2019 15:26:54 62.31 63.52 87.41 81.5 80.4 76.4 69.35 70.35 90.38 82.6 81.1 81.4
05/06/2019 15:26:55 59.58 63.34 87.41 81.5 80.4 76.4 67.28 70.29 90.38 82.6 81.1 81.4
05/06/2019 15:26:56 59.86 61.45 87.41 81.5 80.4 76.4 67.29 68.91 90.38 82.6 81.1 81.4
05/06/2019 15:26:57 61.38 61.59 87.41 81.5 80.4 76.4 68.25 68.03 90.38 82.6 81.1 81.4
05/06/2019 15:26:58 57.56 60.65 87.41 81.5 80.4 76.4 66.1 67.96 90.38 82.6 81.1 81.4
05/06/2019 15:26:59 61.15 60.76 87.41 81.4 80.4 76.4 66.99 67.22 90.38 82.5 81.1 81.4
05/06/2019 15:27:00 64.21 63.95 87.41 81.4 80.4 76.4 69.1 68.68 90.38 82.5 81.1 81.4
05/06/2019 15:27:01 62.16 63.76 87.41 81.4 80.4 76.4 68.04 68.65 90.38 82.5 81.1 81.4
05/06/2019 15:27:02 71.5 70 87.41 81.4 80.4 76.4 76.74 75.18 90.38 82.5 81.1 81.4
05/06/2019 15:27:03 63.05 69.85 87.41 81.4 80.4 76.4 70.45 75.09 90.38 82.5 81.1 81.4
05/06/2019 15:27:04 59.82 66.81 87.41 81.4 80.4 76.4 66.22 72.72 90.38 82.5 81.1 81.4
05/06/2019 15:27:05 62.33 63.77 87.41 81.4 80.4 76.4 67.62 69.81 90.38 82.5 81.1 81.4
05/06/2019 15:27:06 60.17 62.9 87.41 81.4 80.4 76.4 65.86 68.48 90.38 82.5 81.1 81.4
05/06/2019 15:27:07 60.24 61.39 86.76 81.4 80.4 76.4 66.12 67.09 89.61 82.5 81.1 81.4
05/06/2019 15:27:08 65.23 64.36 84.98 81.3 80.4 76.4 71.02 70.01 87.78 82.5 81.1 81.4
05/06/2019 15:27:09 65.56 65.56 83.71 81.3 80.4 76.4 71.27 71.15 86.58 82.5 81.1 81.4
05/06/2019 15:27:10 64.58 65.04 81.2 81.3 80.4 76.4 71.99 71.75 84.22 82.5 81.1 81.4
05/06/2019 15:27:11 66.66 66.47 77.77 81.3 80.4 76.4 72.69 72.81 80.79 82.5 81.1 81.4
05/06/2019 15:27:12 71.62 70.74 74.04 81.3 80.4 76.4 76.4 75.98 77.76 82.5 81.1 81.4
05/06/2019 15:27:13 67.1 70.01 71.75 81.3 80.4 76.4 69.06 75.08 77.29 82.5 81.1 81.4
05/06/2019 15:27:14 65.98 68.46 71.41 81.3 80.4 76.4 67.79 72.33 77.29 82.5 81.1 81.4
05/06/2019 15:27:15 72.76 72.64 72.64 81.3 80.4 76.4 73.18 73.33 77.29 82.5 81.1 81.4
05/06/2019 15:27:16 64.94 70.73 72.64 81.3 80.4 76.4 68.17 71.8 76.92 82.5 81.1 81.4
05/06/2019 15:27:17 66.74 68.08 72.64 81.3 80.4 76.4 68.25 69.86 75.98 82.5 81.1 81.4
05/06/2019 15:27:18 68.98 69.02 72.64 81.3 80.4 76.4 69.72 69.92 75.98 82.5 81.1 81.4
05/06/2019 15:27:19 68.59 69.13 72.64 81.3 80.4 76.4 69.65 70 75.98 82.5 81.1 81.4
05/06/2019 15:27:20 68.3 69.08 72.64 81.3 80.4 76.4 69.57 70.07 75.98 82.5 81.1 81.4
05/06/2019 15:27:21 67.64 68.37 72.64 81.3 80.4 76.4 68.9 69.62 75.98 82.5 81.1 81.4
05/06/2019 15:27:22 69.51 69.28 72.64 81.3 80.4 76.4 71.08 70.64 75.98 82.5 81.1 81.4
05/06/2019 15:27:23 68.83 69.43 72.64 81.3 80.4 76.4 70.7 70.76 75.98 82.5 81.1 81.4
05/06/2019 15:27:24 67.9 68.93 72.64 81.3 80.4 76.4 71.26 71.23 75.98 82.5 81.1 81.4
05/06/2019 15:27:25 69.3 69.1 72.64 81.3 80.4 76.4 72.53 72.04 75.98 82.5 81.1 81.4
05/06/2019 15:27:26 70.2 69.98 72.64 81.3 80.4 76.4 73.84 73.53 75.98 82.5 81.1 81.4
05/06/2019 15:27:27 68.15 69.79 72.64 81.3 80.4 76.4 69.48 73.46 75.98 82.5 81.1 81.4
05/06/2019 15:27:28 66.51 68.83 72.64 81.3 80.4 76.4 68.47 71.39 75.98 82.5 81.1 81.4
05/06/2019 15:27:29 66.69 67.6 72.64 81.3 80.4 76.4 68.46 69.83 75.98 82.5 81.1 81.4
05/06/2019 15:27:30 65.19 66.98 72.64 81.3 80.4 76.4 68 69.03 75.98 82.5 81.1 81.4
05/06/2019 15:27:31 93.08 92.27 92.27 81.6 80.5 76.5 95.71 94.8 94.8 82.8 81.2 81.4
05/06/2019 15:27:32 77.26 91.75 92.27 81.6 80.5 76.5 81.61 94.42 94.8 82.8 81.2 81.4
05/06/2019 15:27:33 62.49 87.68 92.27 81.6 80.5 76.5 67.71 90.44 94.8 82.8 81.2 81.4
05/06/2019 15:27:34 58.02 83.46 92.27 81.6 80.5 76.5 64.19 86.23 94.8 82.8 81.2 81.4
05/06/2019 15:27:35 56.64 79.23 92.27 81.6 80.5 76.5 64.66 82.03 94.8 82.8 81.2 81.4
05/06/2019 15:27:36 55.62 75.03 92.27 81.6 80.5 76.5 64 77.92 94.8 82.8 81.2 81.4
05/06/2019 15:27:37 56.31 70.86 92.27 81.6 80.5 76.5 64.34 73.96 94.8 82.8 81.2 81.4
05/06/2019 15:27:38 56.72 66.85 92.27 81.6 80.5 76.5 66.66 70.42 94.8 82.8 81.2 81.4
05/06/2019 15:27:39 89.33 87.98 92.27 81.6 80.5 76.5 91.29 89.94 94.8 82.9 81.3 81.4
05/06/2019 15:27:40 68.44 87.7 92.27 81.6 80.5 76.5 70.84 89.63 94.8 82.8 81.3 81.4
05/06/2019 15:27:41 58.19 83.52 92.27 81.6 80.5 76.5 64.92 85.46 94.8 82.8 81.3 81.4
05/06/2019 15:27:42 58.12 79.29 92.27 81.6 80.5 76.5 65.07 81.27 94.8 82.8 81.3 81.4
05/06/2019 15:27:43 54.74 75.11 92.27 81.6 80.5 76.5 63.39 77.2 94.8 82.8 81.3 81.4
05/06/2019 15:27:44 54.62 70.93 92.27 81.6 80.5 76.5 63.15 73.25 94.8 82.8 81.3 81.4
05/06/2019 15:27:45 55.64 66.86 92.27 81.6 80.5 76.5 63.2 69.68 94.8 82.8 81.3 81.4
05/06/2019 15:27:46 58.5 63.19 92.27 81.6 80.5 76.5 63.47 66.88 94.8 82.8 81.3 81.4
05/06/2019 15:27:47 64.12 63.59 92.27 81.6 80.5 76.5 66.15 66.04 94.8 82.8 81.3 81.4
05/06/2019 15:27:48 67.82 66.71 92.27 81.6 80.5 76.5 68.31 67.59 94.8 82.8 81.3 81.4
05/06/2019 15:27:49 70.66 69.6 92.27 81.6 80.5 76.5 70.45 69.64 94.8 82.8 81.3 81.4
05/06/2019 15:27:50 69.32 69.48 92.27 81.6 80.5 76.5 69.42 69.56 94.8 82.8 81.3 81.4
05/06/2019 15:27:51 68.56 69.45 92.27 81.6 80.5 76.5 68.82 69.52 94.8 82.8 81.3 81.4
05/06/2019 15:27:52 69.6 69.54 92.27 81.6 80.5 76.5 69.53 69.53 94.8 82.8 81.3 81.4
05/06/2019 15:27:53 67.38 69.31 92.27 81.6 80.5 76.5 68.27 69.32 94.8 82.8 81.3 81.4
05/06/2019 15:27:54 65.77 68.15 92.27 81.6 80.5 76.5 66.94 68.68 94.8 82.8 81.3 81.4
05/06/2019 15:27:55 66.58 66.85 92.27 81.6 80.5 76.5 67.31 67.7 94.8 82.8 81.3 81.4
05/06/2019 15:27:56 68.05 67.65 92.27 81.6 80.5 76.5 68.32 68.07 94.8 82.8 81.3 81.4
05/06/2019 15:27:57 65.9 67.61 92.27 81.6 80.5 76.5 66.8 68.04 94.8 82.8 81.3 81.4
05/06/2019 15:27:58 65.4 66.55 92.27 81.6 80.5 76.5 66.36 67.3 94.8 82.8 81.3 81.4
05/06/2019 15:27:59 67.41 66.94 92.27 81.6 80.5 76.5 68 67.63 94.8 82.8 81.3 81.4
05/06/2019 15:28:00 67.8 67.59 92.27 81.6 80.5 76.5 68.49 68.24 94.8 82.8 81.3 81.4
05/06/2019 15:28:01 68.37 68.16 91.75 81.6 80.5 76.5 69.02 68.78 94.42 82.8 81.3 81.4
05/06/2019 15:28:02 68.47 68.48 87.98 81.6 80.5 76.5 69.12 69.1 90.44 82.8 81.3 81.4
05/06/2019 15:28:03 69.57 69.25 87.98 81.6 80.5 76.5 70.35 69.96 89.94 82.8 81.3 81.4
05/06/2019 15:28:04 68.99 69.49 87.98 81.6 80.5 76.5 69.46 70.1 89.94 82.8 81.3 81.4
05/06/2019 15:28:05 68.81 69.01 87.98 81.6 80.5 76.5 70.27 70.22 89.94 82.8 81.3 81.4
05/06/2019 15:28:06 68.3 69.07 87.98 81.6 80.5 76.5 69.09 70.02 89.94 82.8 81.3 81.4
05/06/2019 15:28:07 68.16 68.62 87.98 81.6 80.5 76.5 70.15 70.44 89.94 82.8 81.3 81.4
05/06/2019 15:28:08 69.36 69.26 87.98 81.6 80.5 76.5 71.66 71.45 89.94 82.8 81.3 81.4
05/06/2019 15:28:09 77.58 76.74 87.7 81.6 80.5 76.5 81.07 80.17 89.63 82.8 81.3 81.4
05/06/2019 15:28:10 78.16 79.36 83.52 81.6 80.5 76.5 80.69 82.43 85.46 82.8 81.3 81.4
05/06/2019 15:28:11 71.48 76.62 79.36 81.6 80.5 76.5 71.41 79.46 82.43 82.8 81.3 81.4
05/06/2019 15:28:12 65.23 74.18 79.36 81.6 80.5 76.5 67.15 76.23 82.43 82.8 81.3 81.4
05/06/2019 15:28:13 59.43 70.6 79.36 81.6 80.5 76.5 64.61 72.71 82.43 82.8 81.3 81.4
05/06/2019 15:28:14 57.34 66.87 79.36 81.6 80.5 76.5 63.49 69.46 82.43 82.8 81.3 81.4
05/06/2019 15:28:15 54.66 63.3 79.36 81.6 80.5 76.5 62.66 66.65 82.43 82.8 81.3 81.4
05/06/2019 15:28:16 54.51 59.95 79.36 81.6 80.5 76.5 62.57 64.59 82.43 82.8 81.3 81.4
05/06/2019 15:28:17 54.29 57.38 79.36 81.6 80.5 76.5 62.61 63.42 82.43 82.8 81.3 81.4
05/06/2019 15:28:18 55.95 56.02 79.36 81.6 80.5 76.5 62.96 63.13 82.43 82.8 81.3 81.4
05/06/2019 15:28:19 54.92 56.1 79.36 81.6 80.5 76.5 62.25 62.93 82.43 82.8 81.3 81.4
05/06/2019 15:28:20 55.46 55.67 79.36 81.6 80.5 76.5 62.78 62.75 82.43 82.8 81.3 81.4
05/06/2019 15:28:21 56.64 56.26 79.36 81.6 80.5 76.5 62.96 62.97 82.43 82.8 81.3 81.4
05/06/2019 15:28:22 61.32 60.47 79.36 81.6 80.5 76.5 65.86 65.2 82.43 82.8 81.3 81.4
05/06/2019 15:28:23 67.54 66.78 79.36 81.6 80.5 76.5 68.51 68.07 82.43 82.8 81.3 81.4
05/06/2019 15:28:24 56.72 65.45 79.36 81.6 80.5 76.5 64.3 67.15 82.43 82.8 81.3 81.4
05/06/2019 15:28:25 57.96 62.09 79.36 81.6 80.5 76.5 65.77 65.88 82.43 82.8 81.3 81.4
05/06/2019 15:28:26 61.54 61.4 79.36 81.6 80.5 76.5 66.73 66.6 82.43 82.8 81.3 81.4
05/06/2019 15:28:27 65.35 64.8 79.36 81.6 80.5 76.5 68.44 68.21 82.43 82.8 81.3 81.4
05/06/2019 15:28:28 61.82 64.68 79.36 81.6 80.5 76.5 68.58 68.74 82.43 82.8 81.3 81.4
05/06/2019 15:28:29 66.8 66.1 79.36 81.6 80.5 76.5 72.83 72.21 82.43 82.8 81.3 81.4
05/06/2019 15:28:30 68.5 68.17 79.36 81.6 80.5 76.5 74.95 74.4 82.43 82.8 81.3 81.4
05/06/2019 15:28:31 76.72 75.78 79.36 81.6 80.5 76.5 81.74 80.91 82.43 82.8 81.3 81.4
05/06/2019 15:28:32 62.85 75.42 79.36 81.6 80.5 76.5 68.79 80.47 82.43 82.8 81.3 81.4
05/06/2019 15:28:33 62.54 71.52 79.36 81.6 80.5 76.5 67.38 76.65 82.43 82.8 81.3 81.4
05/06/2019 15:28:34 65.1 68.16 79.36 81.6 80.5 76.5 71.8 73.21 82.43 82.8 81.3 81.4
05/06/2019 15:28:35 65.13 66.61 79.36 81.6 80.5 76.5 71.98 72.83 82.43 82.8 81.3 81.4
05/06/2019 15:28:36 68.67 67.77 79.36 81.6 80.5 76.5 71.89 72.25 82.43 82.8 81.3 81.4
05/06/2019 15:28:37 67.63 68.37 79.36 81.6 80.5 76.5 73.79 73.7 82.43 82.8 81.3 81.4
05/06/2019 15:28:38 63.22 67.44 79.36 81.6 80.5 76.5 70.3 73 82.43 82.8 81.3 81.4
05/06/2019 15:28:39 60.6 65.19 79.36 81.6 80.5 76.5 68.07 71.43 82.43 82.8 81.3 81.4
05/06/2019 15:28:40 60.54 62.91 76.62 81.6 80.5 76.5 68.24 69.68 80.91 82.8 81.3 81.4
05/06/2019 15:28:41 62.92 62.66 75.78 81.6 80.5 76.5 68.9 69.05 80.91 82.8 81.3 81.4
05/06/2019 15:28:42 66.35 65.56 75.78 81.6 80.5 76.5 71.09 70.75 80.91 82.8 81.3 81.4
05/06/2019 15:28:43 68.11 67.42 75.78 81.6 80.5 76.5 73.36 72.6 80.91 82.8 81.3 81.4
05/06/2019 15:28:44 66.53 67.92 75.78 81.6 80.5 76.5 72.46 73 80.91 82.8 81.3 81.4
05/06/2019 15:28:45 66.55 67.02 75.78 81.6 80.5 76.5 74.01 73.67 80.91 82.8 81.3 81.4
05/06/2019 15:28:46 77.2 76.16 76.16 81.6 80.5 76.5 79.89 79.05 80.91 82.8 81.3 81.4
05/06/2019 15:28:47 79.11 78.6 78.6 81.6 80.5 76.5 81.71 81.24 81.24 82.8 81.3 81.4
05/06/2019 15:28:48 69.55 78.24 78.6 81.6 80.5 76.5 74.1 80.89 81.24 82.8 81.3 81.4
05/06/2019 15:28:49 58.84 74.84 78.6 81.6 80.5 76.5 67.62 77.83 81.24 82.8 81.3 81.4
05/06/2019 15:28:50 58.07 70.77 78.6 81.6 80.5 76.5 66.44 74.22 81.24 82.8 81.3 81.4
05/06/2019 15:28:51 56.17 66.87 78.6 81.6 80.5 76.5 65.07 71.01 81.24 82.8 81.3 81.4
05/06/2019 15:28:52 61.42 63.2 78.6 81.6 80.5 76.5 69.32 69.48 81.24 82.8 81.3 81.4
05/06/2019 15:28:53 63.87 63.87 78.6 81.6 80.5 76.5 69.6 69.69 81.24 82.8 81.3 81.4
05/06/2019 15:28:54 59.98 63.77 78.6 81.6 80.5 76.5 67.68 69.66 81.24 82.8 81.3 81.4
05/06/2019 15:28:55 54.96 61.84 78.6 81.6 80.5 76.5 65.32 68.59 81.24 82.8 81.3 81.4
05/06/2019 15:28:56 67.09 65.87 78.6 81.6 80.5 76.5 70.79 70.22 81.24 82.8 81.3 81.4
05/06/2019 15:28:57 65.04 66.77 78.6 81.6 80.5 76.5 69.68 70.96 81.24 82.8 81.3 81.4
05/06/2019 15:28:58 57.36 64.74 78.6 81.6 80.5 76.5 64.62 69.44 81.24 82.8 81.3 81.4
05/06/2019 15:28:59 66.73 65.96 78.6 81.6 80.5 76.5 70.01 69.42 81.24 82.8 81.3 81.4
05/06/2019 15:29:00 70.4 69.31 78.6 81.6 80.5 76.5 72.6 71.77 81.24 82.8 81.3 81.4
05/06/2019 15:29:01 73.98 72.67 78.6 81.6 80.5 76.5 76.74 75.37 81.24 82.8 81.3 81.4
05/06/2019 15:29:02 75.48 74.85 78.6 81.6 80.5 76.5 78.94 77.92 81.24 82.8 81.3 81.4
05/06/2019 15:29:03 74.08 74.83 78.6 81.6 80.5 76.5 77.67 78.29 81.24 82.8 81.3 81.4
05/06/2019 15:29:04 73.31 75.87 78.6 81.6 80.5 76.5 76.92 79.35 81.24 82.8 81.3 81.4
05/06/2019 15:29:05 57.88 72.82 78.6 81.6 80.5 76.5 65.15 76.41 81.24 82.8 81.3 81.4
05/06/2019 15:29:06 59.66 68.8 78.6 81.6 80.5 76.5 64.8 72.67 81.24 82.8 81.3 81.4
05/06/2019 15:29:07 67.44 67.55 78.6 81.6 80.5 76.5 68.76 69.56 81.24 82.8 81.3 81.4
05/06/2019 15:29:08 71.7 70.97 78.6 81.6 80.5 76.5 71.74 71.56 81.24 82.8 81.3 81.4
05/06/2019 15:29:09 66.44 69.76 78.6 81.6 80.5 76.5 68.85 70.52 81.24 82.8 81.3 81.4
05/06/2019 15:29:10 66.45 67.95 78.6 81.6 80.5 76.5 68.55 69.46 81.24 82.8 81.3 81.4
05/06/2019 15:29:11 69.04 68.54 78.6 81.6 80.5 76.5 71.59 71.14 81.24 82.8 81.3 81.4
05/06/2019 15:29:12 69.17 68.99 78.6 81.6 80.5 76.5 72.95 72.41 81.24 82.8 81.3 81.4
05/06/2019 15:29:13 68.99 69.11 78.6 81.6 80.5 76.5 69.76 72.25 81.24 82.8 81.3 81.4
05/06/2019 15:29:14 70.9 70.33 78.6 81.6 80.5 76.5 72.43 71.93 81.24 82.8 81.3 81.4
05/06/2019 15:29:15 68.52 70.32 78.6 81.6 80.5 76.5 69.18 71.9 81.24 82.8 81.3 81.4
05/06/2019 15:29:16 69.42 69.74 78.6 81.6 80.5 76.5 69.61 70.39 81.24 82.8 81.3 81.4
05/06/2019 15:29:17 69.06 69.45 78.24 81.6 80.5 76.5 69.59 69.93 80.89 82.8 81.3 81.4
05/06/2019 15:29:18 60.13 69.35 75.87 81.6 80.5 76.5 64.82 69.88 79.35 82.8 81.3 81.4
05/06/2019 15:29:19 60.75 65.79 75.87 81.6 80.5 76.5 65.83 67.39 79.35 82.8 81.3 81.4
05/06/2019 15:29:20 56.55 63.52 75.87 81.6 80.5 76.5 63.88 66.63 79.35 82.8 81.3 81.4
05/06/2019 15:29:21 62.9 62.79 75.87 81.6 80.5 76.5 69.98 69.34 79.35 82.8 81.3 81.4
05/06/2019 15:29:22 56.62 62.57 75.87 81.6 80.5 76.5 64.56 69.21 79.35 82.8 81.3 81.4
05/06/2019 15:29:23 55.66 59.72 75.87 81.6 80.5 76.5 63.94 66.86 79.35 82.8 81.3 81.4
05/06/2019 15:29:24 55.13 57.63 75.87 81.6 80.5 76.5 64.28 65.27 79.35 82.8 81.3 81.4
05/06/2019 15:29:25 58.27 57.94 75.87 81.6 80.5 76.5 65.68 65.42 79.35 82.8 81.3 81.4
05/06/2019 15:29:26 64.63 63.74 75.87 81.6 80.5 76.5 68.97 68.33 79.35 82.8 81.3 81.4
05/06/2019 15:29:27 65.73 65.15 75.87 81.6 80.5 76.5 68.04 68.38 79.35 82.8 81.3 81.4
05/06/2019 15:29:28 69.75 69.09 75.87 81.6 80.5 76.5 75.54 74.81 79.35 82.8 81.3 81.4
05/06/2019 15:29:29 66.08 68.02 75.87 81.6 80.5 76.5 68.13 73.22 79.35 82.8 81.3 81.4
05/06/2019 15:29:30 64.68 66.85 75.87 81.5 80.5 76.5 70.08 70.75 79.35 82.8 81.3 81.4
05/06/2019 15:29:31 62.1 65.62 75.87 81.5 80.5 76.5 70.05 70.7 79.35 82.8 81.3 81.4
05/06/2019 15:29:32 60.99 63.53 75.87 81.5 80.5 76.5 68.09 70.08 79.35 82.8 81.3 81.4
05/06/2019 15:29:33 65.31 64.68 75.87 81.5 80.5 76.5 72.84 72.01 79.35 82.8 81.3 81.4
05/06/2019 15:29:34 74.59 73.69 73.69 81.5 80.5 76.5 79.07 78.37 78.37 82.8 81.3 81.4
05/06/2019 15:29:35 75.79 76.11 76.11 81.5 80.5 76.5 79.53 79.87 79.87 82.8 81.3 81.4
05/06/2019 15:29:36 64.11 74.38 76.11 81.5 80.5 76.5 71.96 78.56 79.87 82.8 81.3 81.4
05/06/2019 15:29:37 64.7 70.75 76.11 81.5 80.5 76.5 71.59 75.69 79.87 82.7 81.3 81.4
05/06/2019 15:29:38 64.39 68.03 76.11 81.5 80.5 76.5 71.59 73.72 79.87 82.7 81.3 81.4
05/06/2019 15:29:39 60.74 66.1 76.11 81.5 80.5 76.5 70.06 72.3 79.87 82.7 81.3 81.4
05/06/2019 15:29:40 61.14 63.49 76.11 81.5 80.5 76.5 73.38 72.81 79.87 82.7 81.3 81.4
05/06/2019 15:29:41 67.02 65.49 76.11 81.5 80.5 76.5 74.39 74.2 79.87 82.8 81.3 81.4
05/06/2019 15:29:42 73.86 72.13 76.11 81.5 80.5 76.5 78.43 76.99 79.87 82.8 81.3 81.4
05/06/2019 15:29:43 81.19 79.99 79.99 81.5 80.5 76.5 84.84 83.72 83.72 82.8 81.3 81.4
05/06/2019 15:29:44 71.61 79.89 79.99 81.4 80.5 76.5 76.73 83.56 83.72 82.7 81.3 81.4
05/06/2019 15:29:45 67.54 76.46 79.99 81.3 80.5 76.5 70.82 80.41 83.72 82.5 81.3 81.4
05/06/2019 15:29:46 70.36 73.03 79.99 81.3 80.5 76.5 73.36 76.88 83.72 82.5 81.3 81.4
05/06/2019 15:29:47 67.04 71.83 79.99 81.2 80.5 76.5 71.96 75.19 83.72 82.4 81.3 81.4
05/06/2019 15:29:48 63.27 69.19 79.99 81.2 80.5 76.5 70.47 73.49 83.72 82.3 81.3 81.4
05/06/2019 15:29:49 61.55 66.5 79.99 81.2 80.5 76.5 66.68 71.59 83.72 82.3 81.3 81.4
05/06/2019 15:29:50 62.71 64.06 79.99 81.2 80.5 76.5 66.74 69.15 83.72 82.3 81.3 81.4
05/06/2019 15:29:51 58.13 63.57 79.99 81.2 80.5 76.5 65.61 67.85 83.72 82.3 81.3 81.4
05/06/2019 15:29:52 60.43 61.22 79.99 81.2 80.5 76.5 65.92 66.46 83.72 82.3 81.3 81.4
05/06/2019 15:29:53 63.08 62.81 79.99 81.2 80.5 76.5 66.78 66.87 83.72 82.3 81.3 81.4
05/06/2019 15:29:54 64.45 64.21 79.99 81.1 80.5 76.5 68.31 67.97 83.72 82.3 81.3 81.4
05/06/2019 15:29:55 69.09 67.92 79.99 81.1 80.5 76.5 72.66 71.41 83.72 82.3 81.3 81.4
05/06/2019 15:29:56 66.95 68.25 79.99 81.1 80.5 76.5 70.35 71.63 83.72 82.3 81.3 81.4
05/06/2019 15:29:57 70.13 69.61 79.99 81.1 80.5 76.5 72.2 72.1 83.72 82.3 81.3 81.4
05/06/2019 15:29:58 69.3 69.49 79.99 81.1 80.5 76.5 72.27 72.28 83.72 82.3 81.3 81.4
05/06/2019 15:29:59 79.92 78.34 79.99 81.2 80.5 76.5 82.68 80.95 83.72 82.3 81.3 81.4
05/06/2019 15:30:00 68.23 77.5 79.99 81.2 80.5 76.5 70.89 80.31 83.72 82.3 81.3 81.4
05/06/2019 15:30:01 71.52 74.03 79.99 81.1 80.5 76.5 73.13 76.81 83.72 82.2 81.3 81.4
05/06/2019 15:30:02 70.66 72.77 79.99 81.1 80.5 76.5 73.2 74.97 83.72 82.2 81.3 81.4
05/06/2019 15:30:03 68.04 71.43 79.99 81.1 80.5 76.5 70.73 73.95 83.72 82.2 81.3 81.4
05/06/2019 15:30:04 69.29 69.53 79.99 81 80.5 76.5 71.6 72.03 83.72 82.1 81.3 81.4
05/06/2019 15:30:05 70.05 70.02 79.99 80.9 80.5 76.5 72.16 72.31 83.72 82.1 81.3 81.4
05/06/2019 15:30:06 69.62 69.92 79.99 80.8 80.5 76.5 72.31 72.32 83.72 82 81.3 81.4
05/06/2019 15:30:07 72.65 72.36 79.99 80.7 80.5 76.5 76.08 75.63 83.72 81.9 81.3 81.4
05/06/2019 15:30:08 74.15 73.65 79.99 80.5 80.5 76.5 77.2 76.79 83.72 81.8 81.3 81.4
05/06/2019 15:30:09 80.58 79.66 79.99 80.5 80.6 76.5 83.28 82.36 83.72 81.7 81.4 81.4
05/06/2019 15:30:10 71.64 79.48 79.99 80.5 80.6 76.5 75.67 82.23 83.72 81.7 81.4 81.4
05/06/2019 15:30:11 67.51 76.07 79.99 80.5 80.6 76.5 70.61 79.02 83.72 81.7 81.4 81.4
05/06/2019 15:30:12 67.86 72.74 79.99 80.5 80.6 76.5 71.67 75.73 83.72 81.7 81.4 81.4
05/06/2019 15:30:13 67.88 70.39 79.89 80.5 80.6 76.5 74.27 74.27 83.56 81.7 81.4 81.4
05/06/2019 15:30:14 68.19 69.02 79.66 80.5 80.6 76.5 72.16 74.08 82.36 81.7 81.4 81.4
05/06/2019 15:30:15 67.92 68.56 79.66 80.5 80.6 76.5 71.65 73.01 82.36 81.7 81.4 81.4
05/06/2019 15:30:16 67.54 68.17 79.66 80.5 80.6 76.5 73.07 72.91 82.36 81.7 81.4 81.4
05/06/2019 15:30:17 67.8 67.83 79.66 80.5 80.6 76.5 73.37 73.39 82.36 81.7 81.4 81.4
05/06/2019 15:30:18 68.23 68.1 79.66 80.5 80.6 76.5 72.83 73.12 82.36 81.7 81.4 81.4
05/06/2019 15:30:19 67.87 68.13 79.66 80.5 80.6 76.5 71.58 72.91 82.36 81.7 81.4 81.4
05/06/2019 15:30:20 68.81 68.54 79.66 80.5 80.6 76.5 72.46 72.58 82.36 81.7 81.4 81.4
05/06/2019 15:30:21 68.3 68.49 79.66 80.4 80.6 76.5 71.5 72.44 82.36 81.7 81.4 81.4
05/06/2019 15:30:22 68.81 68.74 79.66 80.3 80.6 76.5 72.38 72.31 82.36 81.6 81.4 81.4
05/06/2019 15:30:23 70.79 70.36 79.66 80.3 80.6 76.5 73.51 73.2 82.36 81.6 81.4 81.4
05/06/2019 15:30:24 72.57 72.35 79.66 80.2 80.6 76.5 75.77 75.41 82.36 81.5 81.4 81.4
05/06/2019 15:30:25 76.62 76.03 79.66 80.1 80.6 76.5 79.58 78.64 82.36 81.5 81.4 81.4
05/06/2019 15:30:26 68.49 74.66 79.66 80 80.6 76.5 74.86 77.89 82.36 81.4 81.4 81.4
05/06/2019 15:30:27 76.53 76.11 79.66 79.9 80.6 76.5 79.68 79.11 82.36 81.4 81.4 81.4
05/06/2019 15:30:28 71.94 75.43 79.66 79.9 80.6 76.5 74.66 78.86 82.36 81.4 81.4 81.4
05/06/2019 15:30:29 68.37 73.69 79.66 79.9 80.6 76.5 73.31 76.72 82.36 81.4 81.4 81.4
05/06/2019 15:30:30 69.42 71.63 79.66 79.9 80.6 76.5 73.13 75.24 82.36 81.4 81.4 81.4
05/06/2019 15:30:31 68.89 70.02 79.66 79.9 80.6 76.5 72.86 74.25 82.36 81.4 81.4 81.4
05/06/2019 15:30:32 68.94 69.27 79.66 79.9 80.6 76.5 72.17 73.18 82.36 81.4 81.4 81.4
05/06/2019 15:30:33 70.22 69.95 79.66 79.9 80.6 76.5 74.29 73.74 82.36 81.4 81.4 81.4
05/06/2019 15:30:34 71.15 70.83 79.66 79.9 80.6 76.5 73.26 73.73 82.36 81.4 81.4 81.4
05/06/2019 15:30:35 71.74 71.47 79.66 79.7 80.6 76.5 75.32 75.04 82.36 81.3 81.4 81.4
05/06/2019 15:30:36 71.22 71.5 79.66 79.6 80.6 76.5 77.43 76.8 82.36 81.3 81.4 81.4
05/06/2019 15:30:37 71.63 71.6 79.66 79.5 80.6 76.5 73.35 76.51 82.36 81.2 81.4 81.4
05/06/2019 15:30:38 71.84 72.19 79.66 79.4 80.5 76.5 74.99 75.43 82.36 81.2 81.3 81.4
05/06/2019 15:30:39 70.16 71.57 79.48 79.2 80.5 76.5 71.64 74.75 82.23 81.1 81.3 81.4
05/06/2019 15:30:40 70.68 70.88 76.11 78.9 80.5 76.5 72.19 73.1 79.11 81 81.3 81.4
05/06/2019 15:30:41 71.24 71.11 76.11 78.8 80.5 76.5 73.29 73.08 79.11 80.9 81.3 81.4
05/06/2019 15:30:42 71.3 71.38 76.11 78.6 80.5 76.5 73.26 73.25 79.11 80.8 81.3 81.4
05/06/2019 15:30:43 69.35 71.46 76.11 78.5 80.5 76.5 72.13 73.28 79.11 80.8 81.3 81.4
05/06/2019 15:30:44 67 70.08 76.11 78.5 80.5 76.5 71.71 72.83 79.11 80.8 81.3 81.4
05/06/2019 15:30:45 68.62 69.04 76.11 78.5 80.5 76.5 73.43 73.22 79.11 80.8 81.3 81.4
05/06/2019 15:30:46 75.84 75.17 76.11 78.5 80.5 76.5 79.4 78.77 79.11 80.8 81.3 81.4
05/06/2019 15:30:47 74.98 75.87 76.11 78.5 80.5 76.5 78.79 79.9 79.9 80.8 81.3 81.4
05/06/2019 15:30:48 72.07 74.81 76.11 78.4 80.5 76.5 74.07 78.42 79.9 80.7 81.3 81.4
05/06/2019 15:30:49 72.53 73.36 76.11 78.1 80.5 76.5 73.91 76.33 79.9 80.6 81.3 81.4
05/06/2019 15:30:50 69.74 72.67 76.11 77.9 80.5 76.5 71.92 74.87 79.9 80.5 81.3 81.4
05/06/2019 15:30:51 69.18 71.08 76.11 77.6 80.5 76.5 72.51 73.37 79.9 80.4 81.3 81.4
05/06/2019 15:30:52 65.81 70 76.11 77.3 80.5 76.5 70.28 72.77 79.9 80.3 81.3 81.4
05/06/2019 15:30:53 67.6 67.99 76.11 77.3 80.5 76.5 71.05 71.38 79.9 80.3 81.3 81.4
05/06/2019 15:30:54 69.44 69.03 76.11 77.3 80.5 76.5 71.65 71.6 79.9 80.3 81.3 81.4
05/06/2019 15:30:55 69.6 69.58 76.11 77.2 80.5 76.5 71.52 71.66 79.9 80.3 81.3 81.4
05/06/2019 15:30:56 71.45 70.79 76.11 77.1 80.5 76.5 73.02 72.59 79.9 80.3 81.3 81.4
05/06/2019 15:30:57 71.56 71.72 75.87 77.1 80.5 76.5 72.82 73.02 79.9 80.3 81.3 81.4
05/06/2019 15:30:58 69.61 71.18 75.87 77.1 80.5 76.5 71.72 72.7 79.9 80.3 81.3 81.4
05/06/2019 15:30:59 65.37 70 75.87 77.1 80.5 76.5 70.52 71.96 79.9 80.2 81.3 81.4
05/06/2019 15:31:00 65.35 67.82 75.87 77.1 80.5 76.5 71.82 71.82 79.9 80.3 81.3 81.4
05/06/2019 15:31:01 64.91 66.29 75.87 77.1 80.5 76.5 71.16 71.5 79.9 80.3 81.3 81.4
05/06/2019 15:31:02 70.57 69.53 75.87 77.1 80.5 76.5 73.07 72.56 79.9 80.3 81.3 81.4
05/06/2019 15:31:03 71.76 71.32 75.87 77.1 80.5 76.5 73.43 73.28 79.9 80.3 81.3 81.4
05/06/2019 15:31:04 72.96 72.34 75.87 77.1 80.5 76.5 74.27 73.92 79.9 80.3 81.3 81.4
05/06/2019 15:31:05 74.58 73.92 75.87 77.1 80.5 76.5 75.88 75.36 79.9 80.3 81.3 81.4
05/06/2019 15:31:06 75.11 75.13 75.87 77.1 80.5 76.5 78.41 78 79.9 80.3 81.3 81.4
05/06/2019 15:31:07 72.05 74.99 75.87 77.1 80.5 76.5 75.24 77.91 79.9 80.3 81.3 81.4
05/06/2019 15:31:08 69.56 74.02 75.87 77.1 80.5 76.5 72.5 76.82 79.9 80.3 81.3 81.4
05/06/2019 15:31:09 68.12 71.25 75.87 77.1 80.5 76.5 71.79 74.43 79.9 80.3 81.3 81.4
05/06/2019 15:31:10 71.32 71.3 75.87 77.1 80.5 76.5 73.45 73.65 79.9 80.3 81.3 81.5
05/06/2019 15:31:11 73.84 73.58 75.87 77.2 80.5 76.5 75 74.91 79.9 80.3 81.3 81.5
05/06/2019 15:31:12 68.22 72.56 75.87 77.2 80.5 76.5 72.57 74.24 79.9 80.3 81.3 81.5
05/06/2019 15:31:13 69.35 70.31 75.87 77.2 80.5 76.5 72.67 73.42 79.9 80.3 81.3 81.5
05/06/2019 15:31:14 65.14 69.79 75.87 77.2 80.5 76.5 69.36 72.91 79.9 80.3 81.3 81.5
05/06/2019 15:31:15 64.94 67.42 75.87 77.2 80.5 76.5 69.36 70.88 79.9 80.3 81.3 81.5
05/06/2019 15:31:16 74.23 73.05 75.87 77.1 80.5 76.5 77.63 76.31 79.9 80.3 81.3 81.5
05/06/2019 15:31:17 62.63 73.03 75.13 76.8 80.5 76.5 69.91 76.25 78.42 80 81.3 81.5
05/06/2019 15:31:18 67.48 69.28 75.13 76.3 80.5 76.5 72.63 73.42 78 79.4 81.3 81.5
05/06/2019 15:31:19 69.22 69.43 75.13 75.9 80.5 76.5 74.62 74.38 78 79.1 81.3 81.5
05/06/2019 15:31:20 71.37 70.68 75.13 75.4 80.5 76.5 78.31 77.45 78 78.5 81.3 81.5
05/06/2019 15:31:21 71.6 71.4 75.13 75 80.5 76.5 75.32 77.37 78 78.2 81.3 81.5
05/06/2019 15:31:22 73.55 73.4 75.13 74.6 80.5 76.5 79.71 79.13 79.13 77.6 81.3 81.5
05/06/2019 15:31:23 72.48 73.46 75.13 74.2 80.5 76.5 79.08 79.73 79.73 77.3 81.3 81.5
05/06/2019 15:31:24 66.81 72.68 75.13 74 80.5 76.5 75.48 78.79 79.73 77 81.3 81.5
05/06/2019 15:31:25 64.23 69.83 75.13 74 80.5 76.5 75.33 76.98 79.73 77 81.3 81.5
05/06/2019 15:31:26 68.27 68.01 75.13 74 80.5 76.5 80.75 79.72 79.73 77.1 81.3 81.5
05/06/2019 15:31:27 69.57 69.32 75.13 74 80.5 76.5 81.38 80.87 80.87 77.1 81.3 81.5
05/06/2019 15:31:28 72.29 71.68 75.13 74 80.5 76.5 78.31 80.79 80.87 77.1 81.3 81.5
05/06/2019 15:31:29 77.96 76.94 76.94 74 80.5 76.5 84.71 83.86 83.86 77.2 81.4 81.5
05/06/2019 15:31:30 72.88 76.31 76.94 74 80.5 76.5 77.27 83.17 83.86 77.2 81.4 81.5
05/06/2019 15:31:31 71.71 74.53 76.94 74.1 80.5 76.5 76.03 80.47 83.86 77.2 81.4 81.5
05/06/2019 15:31:32 71.96 73.05 76.94 74.1 80.5 76.5 77.08 78.19 83.86 77.2 81.4 81.5
05/06/2019 15:31:33 70.49 72.26 76.94 74.1 80.5 76.5 75.22 77.46 83.86 77.2 81.4 81.5
05/06/2019 15:31:34 70.97 71.3 76.94 74.1 80.5 76.5 75.04 76.18 83.86 77.2 81.4 81.5
05/06/2019 15:31:35 70.44 71.09 76.94 74 80.5 76.5 73.85 75.61 83.86 77.1 81.4 81.5
05/06/2019 15:31:36 70.87 70.93 76.94 73.6 80.5 76.5 74.02 74.69 83.86 76.7 81.4 81.5
05/06/2019 15:31:37 69.67 70.81 76.94 73.2 80.5 76.5 74.78 74.84 83.86 76.4 81.4 81.5
05/06/2019 15:31:38 70.75 70.58 76.94 73.1 80.5 76.5 74.44 74.75 83.86 76.3 81.4 81.5
05/06/2019 15:31:39 71.03 70.92 76.94 72.9 80.5 76.5 76.02 75.49 83.86 76.2 81.4 81.5
05/06/2019 15:31:40 71.15 71.15 76.94 72.9 80.5 76.5 76.18 75.98 83.86 76.1 81.4 81.5
05/06/2019 15:31:41 69.77 71.05 76.94 72.9 80.5 76.5 75.41 76 83.86 76.1 81.4 81.5
05/06/2019 15:31:42 66.6 70.23 76.94 72.9 80.5 76.5 75.51 75.98 83.86 76.1 81.4 81.5
05/06/2019 15:31:43 65.16 68.38 76.94 72.9 80.5 76.5 78.01 77.54 83.86 76.1 81.4 81.5
05/06/2019 15:31:44 67.08 67.13 76.94 72.9 80.5 76.5 80.57 80.12 83.86 76.2 81.4 81.5
05/06/2019 15:31:45 66.98 67.53 76.94 72.9 80.5 76.5 77.47 79.44 83.86 76.2 81.4 81.5
05/06/2019 15:31:46 68.66 69.47 76.94 72.9 80.5 76.5 79.65 79.82 83.86 76.2 81.4 81.5
05/06/2019 15:31:47 64.03 67.8 76.94 72.9 80.5 76.5 79.29 79.61 83.86 76.2 81.4 81.5
05/06/2019 15:31:48 63.81 65.74 76.94 72.9 80.5 76.5 78.99 79.21 83.86 76.3 81.4 81.5
05/06/2019 15:31:49 63.35 64.82 76.94 72.9 80.5 76.5 79.08 79.15 83.86 76.3 81.4 81.5
05/06/2019 15:31:50 64.59 64.32 76.94 72.9 80.5 76.5 79.06 79.12 83.86 76.3 81.4 81.5
05/06/2019 15:31:51 66.37 65.82 76.94 72.9 80.5 76.5 79.14 79.15 83.86 76.3 81.4 81.5
05/06/2019 15:31:52 67.66 67.06 76.94 72.9 80.5 76.5 79.32 79.3 83.86 76.4 81.4 81.5
05/06/2019 15:31:53 68.96 68.39 76.94 72.9 80.5 76.5 79.66 79.56 83.86 76.4 81.4 81.5
05/06/2019 15:31:54 66.83 68.37 76.94 72.9 80.5 76.5 79.42 79.54 83.86 76.4 81.4 81.5
05/06/2019 15:31:55 66.82 67.57 76.94 72.9 80.5 76.5 79.4 79.48 83.86 76.4 81.4 81.5
05/06/2019 15:31:56 66.83 67.14 76.94 72.9 80.5 76.5 79.47 79.51 83.86 76.5 81.4 81.5
05/06/2019 15:31:57 66.83 67.12 76.94 72.9 80.5 76.5 79.41 79.54 83.86 76.5 81.4 81.5
05/06/2019 15:31:58 68.4 68.11 76.94 72.9 80.5 76.5 79.36 79.49 83.86 76.5 81.4 81.5
05/06/2019 15:31:59 67.51 67.77 76.31 72.9 80.5 76.5 79.4 79.44 83.17 76.5 81.4 81.5
05/06/2019 15:32:00 72 71.45 74.53 72.9 80.5 76.5 80.01 79.86 80.47 76.6 81.4 81.5
05/06/2019 15:32:01 70.66 71.53 73.05 72.9 80.5 76.5 80.45 80.33 80.33 76.6 81.4 81.5
05/06/2019 15:32:02 73.78 73.59 73.59 72.9 80.5 76.5 82.38 81.98 81.98 76.6 81.4 81.5
05/06/2019 15:32:03 68.19 73.07 73.59 72.9 80.5 76.5 80.36 81.8 81.98 76.7 81.4 81.5
05/06/2019 15:32:04 68.78 70.7 73.59 72.9 80.5 76.5 80.28 80.99 81.98 76.7 81.4 81.5
05/06/2019 15:32:05 73.14 72.86 73.59 73 80.5 76.5 81.77 81.68 81.98 76.7 81.4 81.5
05/06/2019 15:32:06 68.61 71.67 73.59 73 80.5 76.5 80.28 81.17 81.98 76.8 81.4 81.5
05/06/2019 15:32:07 68.55 70.07 73.59 73 80.5 76.5 80.25 80.65 81.98 76.8 81.4 81.5
05/06/2019 15:32:08 68.94 69.29 73.59 73 80.5 76.5 80.37 80.45 81.98 76.8 81.4 81.5
05/06/2019 15:32:09 68.22 69.19 73.59 73 80.5 76.5 80.13 80.45 81.98 76.9 81.4 81.5
05/06/2019 15:32:10 67.84 68.54 73.59 73 80.5 76.5 80.09 80.28 81.98 76.9 81.4 81.5
05/06/2019 15:32:11 67.85 68.12 73.59 73 80.5 76.5 80.16 80.24 81.98 76.9 81.4 81.5
05/06/2019 15:32:12 67.29 67.91 73.59 73 80.5 76.5 80 80.13 81.98 76.9 81.4 81.5
05/06/2019 15:32:13 67.99 67.85 73.59 73 80.4 76.5 79.89 80.12 81.98 77 81.4 81.5
05/06/2019 15:32:14 67.53 67.88 73.59 73 80.4 76.5 78.77 79.9 81.98 77 81.4 81.5
05/06/2019 15:32:15 67.2 67.61 73.59 73 80.4 76.5 79.24 79.37 81.98 77 81.4 81.5
05/06/2019 15:32:16 68.89 68.67 73.59 73 80.4 76.5 78.57 79.22 81.98 77 81.4 81.5
05/06/2019 15:32:17 68.86 68.81 73.59 73 80.4 76.5 79.2 79.09 81.98 77 81.4 81.5
05/06/2019 15:32:18 70.25 69.98 73.59 73 80.4 76.5 79.68 79.49 81.98 77.1 81.4 81.5
05/06/2019 15:32:19 66.51 69.64 73.59 73 80.4 76.5 78.71 79.48 81.98 77.1 81.4 81.5
05/06/2019 15:32:20 68.41 68.62 73.59 73 80.4 76.5 79.15 79.16 81.98 77.1 81.4 81.5
05/06/2019 15:32:21 66.22 68.2 73.59 73 80.4 76.5 78.49 79.1 81.98 77.1 81.4 81.5
05/06/2019 15:32:22 66.01 67.04 73.59 73 80.4 76.5 78.72 78.78 81.98 77.1 81.4 81.5
05/06/2019 15:32:23 66.06 66.43 73.59 73 80.4 76.5 78.75 78.8 81.98 77.2 81.4 81.5
05/06/2019 15:32:24 66.85 66.67 73.59 73 80.3 76.5 78.76 78.79 81.98 77.2 81.3 81.5
05/06/2019 15:32:25 66.78 66.83 73.59 73 80.3 76.5 78.97 78.96 81.98 77.2 81.3 81.5
05/06/2019 15:32:26 66.65 66.92 73.59 72.9 80.3 76.5 78.76 78.92 81.98 77.2 81.3 81.5
05/06/2019 15:32:27 66.79 66.78 73.59 72.9 80.3 76.5 78.83 78.9 81.98 77.2 81.3 81.5
05/06/2019 15:32:28 66.42 66.78 73.59 72.9 80.3 76.5 78.49 78.85 81.98 77.2 81.3 81.5
05/06/2019 15:32:29 66.58 66.68 73.59 72.9 80.3 76.5 78.8 78.79 81.98 77.3 81.3 81.5
05/06/2019 15:32:30 66.8 66.81 73.59 72.9 80.3 76.5 78.79 78.83 81.98 77.3 81.3 81.5
05/06/2019 15:32:31 66.65 66.79 73.59 71.1 80.3 76.5 78.85 78.87 81.98 76.2 81.3 81.5
05/06/2019 15:32:32 66.17 66.63 73.07 71.1 80.3 76.5 78.84 78.92 81.8 76.1 81.3 81.5
05/06/2019 15:32:33 66.77 66.68 72.86 71.1 80.3 76.5 80.07 79.65 81.68 76.2 81.3 81.5
05/06/2019 15:32:34 66.32 66.74 72.86 71.1 80.3 76.5 79.54 79.69 81.68 76.2 81.3 81.5
05/06/2019 15:32:35 66.15 66.41 71.67 71.1 80.3 76.5 79.54 79.63 81.17 76.2 81.3 81.5
05/06/2019 15:32:36 66 66.24 70.07 71.1 80.3 76.5 79.39 79.55 80.65 76.3 81.3 81.5
05/06/2019 15:32:37 66.41 66.35 69.98 71.1 80.2 76.5 79.58 79.62 80.45 76.3 81.3 81.5
05/06/2019 15:32:38 66.23 66.4 69.98 71.1 79.9 76.5 79.64 79.65 80.45 76.3 81 81.5
05/06/2019 15:32:39 66.39 66.42 69.98 70 79.8 76.5 79.52 79.68 80.28 75.9 81 81.5
05/06/2019 15:32:40 67.37 67.23 69.98 70 79.6 76.5 80.43 80.24 80.24 75.9 80.9 81.5
05/06/2019 15:32:41 69.64 69.21 69.98 70 79.3 76.5 82.16 82.07 82.07 76 80.7 81.5
05/06/2019 15:32:42 74.06 72.83 72.83 70.1 79 76.5 79.44 81.61 82.07 76 80.5 81.5
05/06/2019 15:32:43 73.81 73.43 73.43 70.1 78.9 76.5 77.18 80.2 82.07 76 80.4 81.5
05/06/2019 15:32:44 73.86 73.7 73.7 70.1 78.9 76.5 77.59 78.52 82.07 76 80.5 81.5
05/06/2019 15:32:45 73.59 73.73 73.73 70.2 78.9 76.5 76.92 78.02 82.07 76 80.4 81.5
05/06/2019 15:32:46 74.06 73.9 73.9 70.2 78.9 76.5 77.8 77.67 82.07 76.1 80.4 81.5
05/06/2019 15:32:47 73.59 73.96 73.96 70.2 78.8 76.5 77.04 77.67 82.07 76.1 80.4 81.5
05/06/2019 15:32:48 74.37 74.25 74.25 70.2 78.8 76.5 77.74 77.66 82.07 76.1 80.4 81.5
05/06/2019 15:32:49 73.83 74.24 74.25 70.3 78.8 76.5 77.44 77.76 82.07 76.1 80.4 81.5
05/06/2019 15:32:50 74.25 74.18 74.25 70.3 78.7 76.5 77.74 77.67 82.07 76.1 80.3 81.5
05/06/2019 15:32:51 73.91 74.19 74.25 70.3 78.7 76.5 77.56 77.79 82.07 76.2 80.3 81.5
05/06/2019 15:32:52 73.51 74.02 74.25 70.3 78.7 76.5 77.25 77.54 82.07 76.2 80.3 81.5
05/06/2019 15:32:53 73.4 73.77 74.25 70.4 78.7 76.5 76.93 77.39 82.07 76.2 80.3 81.5
05/06/2019 15:32:54 73.82 73.84 74.25 70.4 78.7 76.5 77.29 77.4 82.07 76.2 80.3 81.5
05/06/2019 15:32:55 73.67 73.87 74.25 70.4 78.7 76.5 77.4 77.6 82.07 76.2 80.3 81.5
05/06/2019 15:32:56 73.94 73.95 74.25 70.4 78.7 76.5 77.05 77.38 82.07 76.2 80.3 81.5
05/06/2019 15:32:57 73.39 73.95 74.25 70.5 78.7 76.5 76.7 77.21 82.07 76.2 80.3 81.5
05/06/2019 15:32:58 73.18 73.6 74.25 70.5 78.7 76.5 76.11 76.96 82.07 76.3 80.3 81.5
05/06/2019 15:32:59 73.44 73.46 74.25 70.5 78.7 76.5 76.86 76.8 82.07 76.3 80.3 81.5
05/06/2019 15:33:00 73.63 73.6 74.25 70.5 78.7 76.5 77.17 77.07 82.07 76.3 80.3 81.5
05/06/2019 15:33:01 73.62 73.73 74.25 70.5 78.7 76.5 76.73 77.02 82.07 76.3 80.3 81.5
05/06/2019 15:33:02 73.14 73.61 74.25 70.6 78.6 76.5 76.39 76.94 82.07 76.3 80.3 81.5
05/06/2019 15:33:03 72.94 73.32 74.25 70.6 78.5 76.5 76.01 76.51 82.07 76.3 80.2 81.5
05/06/2019 15:33:04 73.23 73.2 74.25 70.6 78.2 76.5 77.05 76.78 82.07 76.3 80 81.5
05/06/2019 15:33:05 74.57 74.54 74.54 70.6 78.2 76.5 78.34 78.37 82.07 76.4 80 81.5
05/06/2019 15:33:06 76.3 76.26 76.26 70.7 78.2 76.5 80.01 80.07 82.07 76.4 80 81.5
05/06/2019 15:33:07 73.06 75.15 76.26 70.7 78.2 76.5 75.82 78.86 82.07 76.4 80 81.5
05/06/2019 15:33:08 72.89 73.96 76.26 70.7 78.2 76.5 76.66 77.25 82.07 76.4 80 81.5
05/06/2019 15:33:09 72.74 73.32 76.26 70.6 78.2 76.5 76.11 76.9 82.07 76.4 80.1 81.5
05/06/2019 15:33:10 72.9 73.08 76.26 70.6 78.2 76.5 76.51 76.58 82.07 76.4 80.1 81.5
05/06/2019 15:33:11 72.42 72.96 76.26 70.6 78.2 76.5 75.2 76.49 81.61 76.4 80.1 81.5
05/06/2019 15:33:12 73.04 73.04 76.26 70.6 78.2 76.5 76.68 76.54 80.2 76.4 80.1 81.5
05/06/2019 15:33:13 72.66 72.91 76.26 70.6 78.2 76.5 76.15 76.42 80.07 76.4 80.1 81.5
05/06/2019 15:33:14 72.87 72.86 76.26 70.7 78.2 76.5 76.29 76.28 80.07 76.4 80.1 81.5
05/06/2019 15:33:15 72.54 72.76 76.26 70.7 78.2 76.5 75.52 76.28 80.07 76.4 80.1 81.5
05/06/2019 15:33:16 73.74 73.42 76.26 70.7 78.1 76.5 76.67 76.44 80.07 76.4 80 81.5
05/06/2019 15:33:17 73.27 73.41 76.26 70.7 78.1 76.5 76.48 76.56 80.07 76.4 80 81.5
05/06/2019 15:33:18 74.62 74.29 76.26 70.8 78.1 76.5 77.32 77.18 80.07 76.5 80 81.5
05/06/2019 15:33:19 72.82 74.27 76.26 70.8 78.1 76.5 76.31 77.2 80.07 76.5 80 81.5
05/06/2019 15:33:20 73.41 73.48 76.26 70.8 78.1 76.5 76.99 76.94 80.07 76.5 80 81.5
05/06/2019 15:33:21 73.31 73.48 76.26 70.8 78.1 76.5 76.63 76.94 80.07 76.5 80 81.5
05/06/2019 15:33:22 73.46 73.55 76.26 70.9 78.1 76.5 76.63 76.75 80.07 76.5 80 81.4
05/06/2019 15:33:23 76.92 76.34 76.34 70.9 78.1 76.5 80.14 79.43 80.07 76.5 80 81.4
05/06/2019 15:33:24 73.99 76.32 76.34 70.9 78.2 76.5 77.98 79.41 80.07 76.6 80 81.4
05/06/2019 15:33:25 73.56 75.1 76.34 71 78.2 76.5 78.11 78.67 80.07 76.6 80 81.4
05/06/2019 15:33:26 73.49 74.18 76.34 71 78.2 76.5 78.13 78.36 80.07 76.6 80 81.4
05/06/2019 15:33:27 73.15 73.78 76.34 71 78.2 76.5 77.3 78.3 80.07 76.6 80 81.4
05/06/2019 15:33:28 72.4 73.39 76.34 71 78.2 76.5 76.3 77.71 80.07 76.6 80 81.4
05/06/2019 15:33:29 73.47 73.26 76.34 71.1 78.2 76.5 76.77 76.87 80.07 76.6 80 81.4
05/06/2019 15:33:30 74.13 74.06 76.34 71.1 78.2 76.5 77.16 77.16 80.07 76.6 80 81.4
05/06/2019 15:33:31 74.14 74.47 76.34 71 78.2 76.5 77.65 77.51 80.07 76.6 80 81.4
05/06/2019 15:33:32 72.97 73.94 76.34 71.1 78.2 76.5 76.28 77.49 80.07 76.6 80 81.4
05/06/2019 15:33:33 72.81 73.34 76.34 71.1 78.2 76.5 76.08 76.72 80.07 76.6 80 81.4
05/06/2019 15:33:34 72.82 73.07 76.34 71.1 78.2 76.5 76.21 76.42 80.07 76.6 80 81.4
05/06/2019 15:33:35 73.02 73 76.34 71.1 78.2 76.5 76.09 76.25 80.07 76.7 80 81.4
05/06/2019 15:33:36 72.87 72.99 76.34 71.1 78.2 76.5 76.32 76.41 79.43 76.7 80 81.4
05/06/2019 15:33:37 73.43 73.32 76.34 71.2 78.2 76.5 76.53 76.51 79.43 76.7 80 81.4
05/06/2019 15:33:38 72.99 73.32 76.34 71.2 78.2 76.5 76.3 76.56 79.43 76.7 80 81.4
05/06/2019 15:33:39 73.25 73.26 76.34 71.2 78.2 76.5 75.9 76.36 79.43 76.7 80 81.4
05/06/2019 15:33:40 73.24 73.38 76.34 71.2 78.2 76.5 76.36 76.29 79.43 76.7 80 81.4
05/06/2019 15:33:41 73 73.22 76.34 71.2 78.2 76.5 75.77 76.28 79.43 76.7 80 81.4
05/06/2019 15:33:42 73.57 73.4 76.34 71.3 78.2 76.5 76.64 76.43 79.43 76.7 80 81.4
05/06/2019 15:33:43 73.1 73.39 76.34 71.3 78.2 76.5 75.92 76.41 79.43 76.7 80 81.4
05/06/2019 15:33:44 73.09 73.41 76.34 71.3 78.2 76.5 76.53 76.4 79.43 76.7 80 81.4
05/06/2019 15:33:45 72.77 73.06 76.34 71.3 78.2 76.5 76.31 76.62 79.43 76.7 80 81.4
05/06/2019 15:33:46 72.99 73.01 76.34 71.3 78.2 76.5 75.9 76.23 79.43 76.7 80 81.4
05/06/2019 15:33:47 73.33 73.25 76.34 71.2 78.2 76.5 76.42 76.35 79.43 76.7 80 81.4
05/06/2019 15:33:48 73.8 73.82 76.34 71.2 78.2 76.5 76.82 76.74 79.43 76.7 80 81.4
05/06/2019 15:33:49 74.75 74.61 76.34 71.3 78.2 76.5 77.91 77.68 79.43 76.7 80.1 81.4
05/06/2019 15:33:50 75.13 74.99 76.34 71.3 78.2 76.5 78.17 77.99 79.43 76.7 80.1 81.4
05/06/2019 15:33:51 75.13 75.47 76.34 71.3 78.2 76.5 78.51 78.59 79.43 76.8 80.1 81.4
05/06/2019 15:33:52 76.09 75.63 76.34 71.4 78.2 76.5 79.1 78.71 79.43 76.8 80.1 81.4
05/06/2019 15:33:53 73.5 75.63 76.32 71.4 78.2 76.5 76.79 78.7 79.41 76.8 80.1 81.4
05/06/2019 15:33:54 76.05 75.81 75.81 71.4 78.2 76.5 78.89 78.74 78.74 76.8 80 81.4
05/06/2019 15:33:55 77.19 77.04 77.04 71.5 78.1 76.5 79.72 79.58 79.58 76.8 80 81.4
05/06/2019 15:33:56 73.02 76.26 77.04 71.5 78.1 76.5 76.09 78.93 79.58 76.8 80 81.4
05/06/2019 15:33:57 72.98 74.53 77.04 71.5 78.1 76.5 76.11 77.37 79.58 76.9 80 81.4
05/06/2019 15:33:58 72.61 73.56 77.04 71.5 78.1 76.5 75.76 76.63 79.58 76.9 80 81.4
05/06/2019 15:33:59 72.8 73.1 77.04 71.5 78.1 76.5 75.82 76.05 79.58 76.9 80 81.4
05/06/2019 15:34:00 73.23 73.16 77.04 71.6 78.1 76.5 76.64 76.49 79.58 76.9 80 81.4
05/06/2019 15:34:01 73.41 73.33 77.04 71.6 78.1 76.5 76.47 76.51 79.58 76.9 80 81.4
05/06/2019 15:34:02 72.36 73.29 77.04 71.5 78.1 76.5 75.74 76.51 79.58 76.9 80 81.4
05/06/2019 15:34:03 72.93 72.95 77.04 71.5 78.1 76.5 76.35 76.37 79.58 76.9 80 81.4
05/06/2019 15:34:04 72.47 72.98 77.04 71.5 78.1 76.5 76.03 76.38 79.58 76.9 80 81.4
05/06/2019 15:34:05 73.32 73.13 77.04 71.5 78.1 76.5 76.31 76.31 79.58 76.9 80 81.4
05/06/2019 15:34:06 72.72 73.12 77.04 71.6 78.1 76.5 76.18 76.45 79.58 76.9 80 81.4
05/06/2019 15:34:07 73.15 73.14 77.04 71.6 78.1 76.5 75.69 76.18 79.58 76.9 80 81.4
05/06/2019 15:34:08 72.83 73.14 77.04 71.6 78.1 76.5 76.03 76.09 79.58 76.9 80 81.4
05/06/2019 15:34:09 73.06 73.06 77.04 71.6 78.1 76.5 75.61 75.98 79.58 76.9 80 81.4
05/06/2019 15:34:10 72.62 73.08 77.04 71.6 78.1 76.5 75.96 75.93 79.58 76.9 80 81.4
05/06/2019 15:34:11 72.6 72.77 77.04 71.6 78.1 76.5 75.36 75.91 79.58 76.9 80 81.4
05/06/2019 15:34:12 72.66 72.88 77.04 71.6 78.1 76.5 75.66 75.71 79.58 76.9 80 81.4
05/06/2019 15:34:13 72.38 72.6 77.04 71.6 78.1 76.5 75.33 75.71 79.58 76.9 80 81.4
05/06/2019 15:34:14 72.84 72.87 77.04 71.7 78.1 76.5 75.42 75.56 79.58 76.9 80 81.4
05/06/2019 15:34:15 72.29 72.57 77.04 71.7 78.1 76.5 75.67 75.63 79.58 77 80 81.4
05/06/2019 15:34:16 72.8 72.69 77.04 71.7 78.1 76.5 75.75 75.76 79.58 77 80 81.4
05/06/2019 15:34:17 72.5 72.66 77.04 71.7 78.1 76.5 75.65 75.82 79.58 77 80 81.4
05/06/2019 15:34:18 72.71 72.74 77.04 71.7 78.1 76.5 75.43 75.63 79.58 77 80 81.4
05/06/2019 15:34:19 72.1 72.66 77.04 71.7 78.1 76.5 75.27 75.64 79.58 77 80 81.4
05/06/2019 15:34:20 73.89 73.57 77.04 71.7 78.1 76.5 76.08 75.97 79.58 77 80 81.4
05/06/2019 15:34:21 74.63 74.43 77.04 71.8 78.1 76.5 77.05 76.87 79.58 77 79.9 81.4
05/06/2019 15:34:22 77.22 76.7 77.04 71.8 78 76.5 80.27 79.33 79.58 77 79.9 81.4
05/06/2019 15:34:23 73.49 75.85 77.04 71.8 78 76.5 76.3 78.81 79.58 77.1 79.8 81.4
05/06/2019 15:34:24 73.85 74.64 77.04 71.9 77.9 76.5 75.97 77.46 79.58 77.1 79.8 81.4
05/06/2019 15:34:25 74.07 74.64 76.7 71.9 77.9 76.5 76.57 76.76 79.33 77.1 79.8 81.4
05/06/2019 15:34:26 72.76 73.88 76.7 71.9 77.9 76.5 75.72 76.48 79.33 77.1 79.8 81.4
05/06/2019 15:34:27 73.06 73.32 76.7 71.9 77.9 76.5 76.53 76.55 79.33 77.1 79.8 81.4
05/06/2019 15:34:28 75.23 74.71 76.7 71.9 77.9 76.5 78.77 78.21 79.33 77.1 79.8 81.4
05/06/2019 15:34:29 76.07 76.45 76.7 72 77.9 76.5 79.32 79.84 79.84 77.1 79.8 81.4
05/06/2019 15:34:30 72.48 75.01 76.7 72 77.9 76.5 75.85 78.33 79.84 77.1 79.8 81.4
05/06/2019 15:34:31 72.63 73.61 76.7 72 77.9 76.5 75.63 76.92 79.84 77.1 79.8 81.4
05/06/2019 15:34:32 71.93 73.04 76.7 72 77.9 76.5 75 76.26 79.84 77.1 79.8 81.4
05/06/2019 15:34:33 72.22 72.4 76.7 72 77.9 76.5 75.13 75.48 79.84 77.2 79.8 81.4
05/06/2019 15:34:34 72.03 72.31 76.7 72 77.9 76.5 75.45 75.5 79.84 77.1 79.8 81.4
05/06/2019 15:34:35 74.56 73.9 76.7 72 77.9 76.5 76.58 76.27 79.84 77.1 79.8 81.4
05/06/2019 15:34:36 72.22 73.66 76.7 72 77.9 76.5 75.46 76.13 79.84 77.1 79.8 81.4
05/06/2019 15:34:37 72.24 72.77 76.7 72 77.9 76.5 75.14 75.64 79.84 77.1 79.8 81.4
05/06/2019 15:34:38 72.33 72.56 76.7 72 77.9 76.5 75.54 75.59 79.84 77.1 79.7 81.4
05/06/2019 15:34:39 73.14 73.15 76.7 72.1 77.9 76.5 75.28 75.48 79.84 77.2 79.7 81.4
05/06/2019 15:34:40 73.18 73.47 76.7 72.1 77.9 76.5 75.97 76.01 79.84 77.2 79.7 81.4
05/06/2019 15:34:41 71.9 73.02 76.7 72.1 77.9 76.5 75.22 75.67 79.84 77.2 79.7 81.4
05/06/2019 15:34:42 73.33 73.07 76.7 72.1 77.9 76.5 76.58 76.2 79.84 77.1 79.7 81.4
05/06/2019 15:34:43 77.26 76.89 76.89 72 77.9 76.5 78.57 78.34 79.84 77.1 79.7 81.4
05/06/2019 15:34:44 77.94 78.4 78.4 72.1 77.9 76.5 79.48 79.77 79.84 77.1 79.7 81.4
05/06/2019 15:34:45 78.2 79.4 79.4 72.1 77.9 76.5 79.34 80.53 80.53 77.1 79.7 81.4
05/06/2019 15:34:46 72.62 77.06 79.4 72.1 77.9 76.5 75.77 78.52 80.53 77.1 79.7 81.4
05/06/2019 15:34:47 72.02 74.84 79.4 72.1 77.9 76.5 75.01 77.04 80.53 77.1 79.7 81.4
05/06/2019 15:34:48 76.15 75.49 79.4 72.2 77.9 76.5 77.67 77.18 80.53 77.1 79.7 81.4
05/06/2019 15:34:49 74.75 75.77 79.4 72.2 77.9 76.5 76.94 77.62 80.53 77.2 79.7 81.4
05/06/2019 15:34:50 76.22 76.02 79.4 72.2 77.9 76.5 78.25 77.98 80.53 77.2 79.7 81.4
05/06/2019 15:34:51 76.42 76.65 79.4 72.3 77.9 76.5 78.67 78.67 80.53 77.2 79.8 81.4
05/06/2019 15:34:52 76.98 77.29 79.4 72.3 77.9 76.5 78.85 79.29 80.53 77.2 79.8 81.5
05/06/2019 15:34:53 76.97 77.26 79.4 72.3 77.9 76.5 79 79.25 80.53 77.2 79.8 81.5
05/06/2019 15:34:54 78.64 78.37 79.4 72.4 77.9 76.5 79.87 79.78 80.53 77.3 79.8 81.5
05/06/2019 15:34:55 73.77 77.95 79.4 72.4 77.9 76.5 76.46 79.38 80.53 77.3 79.8 81.5
05/06/2019 15:34:56 74.13 75.8 79.4 72.4 78 76.5 76.64 77.76 80.53 77.3 79.8 81.5
05/06/2019 15:34:57 75.83 75.72 79.4 72.4 78 76.5 78.36 78.12 80.53 77.3 79.8 81.5
05/06/2019 15:34:58 75.39 75.52 79.4 72.5 78 76.5 78.06 78.06 80.53 77.3 79.8 81.5
05/06/2019 15:34:59 75.51 75.66 79.4 72.4 78 76.5 77.92 78.15 80.53 77.3 79.8 81.5
05/06/2019 15:35:00 73.5 75.41 79.4 72.4 78 76.5 76.31 77.95 80.53 77.3 79.8 81.5
05/06/2019 15:35:01 75.69 75.51 79.4 72.5 78 76.5 78.05 77.83 80.53 77.3 79.8 81.5
05/06/2019 15:35:02 76.1 76.05 79.4 72.5 78 76.5 78.59 78.49 80.53 77.3 79.8 81.5
05/06/2019 15:35:03 78.03 77.84 79.4 72.5 78 76.5 80.98 80.73 80.73 77.3 79.8 81.5
05/06/2019 15:35:04 74.72 77.55 79.4 72.5 78 76.5 77.48 80.36 80.73 77.3 79.8 81.5
05/06/2019 15:35:05 75.12 75.9 79.4 72.6 78 76.5 77.31 78.68 80.73 77.3 79.8 81.5
05/06/2019 15:35:06 79.31 78.65 79.4 72.6 78 76.5 79.88 79.53 80.73 77.4 79.8 81.5
05/06/2019 15:35:07 78.22 78.72 79.4 72.7 78 76.5 78.97 79.57 80.73 77.4 79.8 81.5
05/06/2019 15:35:08 76.42 78.54 79.4 72.7 78 76.5 77.89 79.29 80.73 77.4 79.8 81.5
05/06/2019 15:35:09 77.94 78.02 79.4 72.6 78 76.6 78.61 78.76 80.73 77.3 79.8 81.5
05/06/2019 15:35:10 76.78 78.17 79.4 72.7 78 76.6 78.62 78.93 80.73 77.4 79.8 81.5
05/06/2019 15:35:11 76 76.77 79.4 72.7 78 76.6 79.06 79.19 80.73 77.4 79.8 81.5
05/06/2019 15:35:12 75.15 76.62 79.4 72.7 78 76.6 78.26 79.26 80.73 77.4 79.8 81.5
05/06/2019 15:35:13 73.79 75.65 79.4 72.7 77.9 76.6 76.34 78.52 80.73 77.4 79.8 81.5
05/06/2019 15:35:14 73.83 74.68 79.4 72.7 77.9 76.6 76.14 77.26 80.73 77.4 79.8 81.5
05/06/2019 15:35:15 73.35 74.07 78.72 72.7 77.9 76.6 75.78 76.57 80.73 77.4 79.8 81.5
05/06/2019 15:35:16 74.13 74 78.72 72.8 77.9 76.6 76.8 76.58 80.73 77.4 79.7 81.5
05/06/2019 15:35:17 73.99 74.04 78.72 72.8 77.9 76.6 76.96 76.89 80.73 77.4 79.7 81.5
05/06/2019 15:35:18 74.01 74.13 78.72 72.8 77.9 76.6 76.79 76.89 80.73 77.4 79.7 81.5
05/06/2019 15:35:19 72.73 73.98 78.72 72.8 77.9 76.6 75.73 76.86 80.73 77.4 79.7 81.5
05/06/2019 15:35:20 73.27 73.34 78.72 72.8 77.9 76.6 76.21 76.29 80.73 77.4 79.7 81.5
05/06/2019 15:35:21 73.16 73.39 78.72 72.8 77.9 76.6 76.37 76.42 80.73 77.4 79.7 81.5
05/06/2019 15:35:22 73.62 73.51 78.72 72.8 77.8 76.6 77.17 76.86 80.73 77.5 79.6 81.5
05/06/2019 15:35:23 73.33 73.72 78.72 72.8 77.8 76.6 76.94 77.12 80.73 77.5 79.6 81.5
05/06/2019 15:35:24 74.34 74.06 78.72 72.8 77.8 76.6 77.08 77.04 80.73 77.5 79.6 81.5
05/06/2019 15:35:25 76.73 76.02 78.72 72.8 77.8 76.6 80.21 79.29 80.73 77.5 79.6 81.5
05/06/2019 15:35:26 73.59 75.78 78.72 72.9 77.8 76.6 76.1 79.14 80.73 77.5 79.6 81.5
05/06/2019 15:35:27 73.99 74.64 78.72 72.8 77.8 76.6 76.76 77.5 80.73 77.5 79.6 81.5
05/06/2019 15:35:28 73.42 74.3 78.72 72.8 77.8 76.6 75.83 77.05 80.73 77.5 79.6 81.5
05/06/2019 15:35:29 74.08 74.02 78.72 72.9 77.8 76.6 76.83 76.73 80.73 77.5 79.6 81.5
05/06/2019 15:35:30 73.01 73.88 78.72 72.9 77.8 76.6 76.06 76.62 80.73 77.5 79.6 81.5
05/06/2019 15:35:31 73.53 73.52 78.72 72.9 77.8 76.6 76.45 76.44 80.73 77.5 79.6 81.5
05/06/2019 15:35:32 72.9 73.46 78.72 72.9 77.8 76.6 76.05 76.46 80.73 77.5 79.6 81.5
05/06/2019 15:35:33 74.47 74.12 78.72 72.9 77.8 76.6 77.43 77.13 80.36 77.5 79.6 81.5
05/06/2019 15:35:34 78.56 77.76 78.72 72.9 77.8 76.6 81.52 80.67 80.67 77.5 79.6 81.5
05/06/2019 15:35:35 74.6 77.44 78.72 73 77.8 76.6 77.59 80.52 80.67 77.5 79.6 81.5
05/06/2019 15:35:36 73.09 75.84 78.72 73 77.8 76.6 76.39 78.74 80.67 77.5 79.6 81.5
05/06/2019 15:35:37 73.14 74.26 78.54 73 77.8 76.6 76.17 77.4 80.67 77.5 79.6 81.5
05/06/2019 15:35:38 73.15 73.7 78.17 73 77.8 76.6 76.73 76.97 80.67 77.5 79.6 81.5
05/06/2019 15:35:39 73.23 73.46 78.17 73 77.8 76.6 76.09 76.67 80.67 77.5 79.6 81.5
05/06/2019 15:35:40 73.29 73.48 77.76 73 77.8 76.6 76.65 76.64 80.67 77.6 79.6 81.5
05/06/2019 15:35:41 72.83 73.21 77.76 73 77.8 76.6 75.91 76.46 80.67 77.6 79.6 81.5
05/06/2019 15:35:42 73.73 73.57 77.76 73 77.8 76.6 76.48 76.41 80.67 77.6 79.6 81.5
05/06/2019 15:35:43 73.66 73.73 77.76 73 77.8 76.6 76.16 76.35 80.67 77.6 79.7 81.5
05/06/2019 15:35:44 73.71 73.94 77.76 73 77.8 76.6 76.63 76.61 80.67 77.6 79.7 81.5
05/06/2019 15:35:45 73.18 73.7 77.76 73 77.8 76.6 75.99 76.52 80.67 77.6 79.7 81.5
05/06/2019 15:35:46 73.29 73.47 77.76 73 77.8 76.6 76.29 76.34 80.67 77.6 79.7 81.5
05/06/2019 15:35:47 72.89 73.33 77.76 73 77.8 76.6 75.82 76.27 80.67 77.6 79.7 81.5
05/06/2019 15:35:48 73.71 73.52 77.76 73 77.8 76.6 76.2 76.17 80.67 77.6 79.7 81.5
05/06/2019 15:35:49 72.61 73.52 77.76 73 77.8 76.6 75.8 76.25 80.67 77.6 79.7 81.5
05/06/2019 15:35:50 73.32 73.21 77.76 73 77.8 76.6 76.21 76.12 80.67 77.6 79.7 81.5
05/06/2019 15:35:51 73.62 73.56 77.76 73 77.8 76.6 76.84 76.64 80.67 77.6 79.7 81.5
05/06/2019 15:35:52 73.28 73.4 77.76 73 77.8 76.6 75.75 76.54 80.67 77.6 79.7 81.5
05/06/2019 15:35:53 75.9 75.22 77.76 73.1 77.8 76.6 79.86 78.93 80.67 77.6 79.7 81.5
05/06/2019 15:35:54 74.55 75.16 77.76 73.1 77.8 76.6 77.87 78.86 80.67 77.6 79.7 81.5
05/06/2019 15:35:55 72.97 75.03 77.76 73.1 77.8 76.6 76.23 78.53 80.67 77.6 79.7 81.5
05/06/2019 15:35:56 72.53 73.69 77.76 73.1 77.8 76.6 75.46 77.05 80.67 77.6 79.7 81.5
05/06/2019 15:35:57 72.66 73.12 77.76 73.1 77.9 76.6 76.18 76.32 80.67 77.6 79.7 81.5
05/06/2019 15:35:58 79.35 78.56 78.56 73.1 77.9 76.6 83.23 82.41 82.41 77.7 79.7 81.5
05/06/2019 15:35:59 76.19 79.09 79.09 73.2 77.9 76.6 79.78 82.89 82.89 77.7 79.7 81.5
05/06/2019 15:36:00 72.46 76.85 79.09 73.2 77.9 76.6 75.99 80.61 82.89 77.7 79.7 81.5
05/06/2019 15:36:01 73.09 74.65 79.09 73.2 77.9 76.6 76.99 78.34 82.89 77.7 79.7 81.5
05/06/2019 15:36:02 72.5 73.73 79.09 73.2 77.9 76.6 76.29 77.65 82.89 77.7 79.7 81.5
05/06/2019 15:36:03 73.46 73.33 79.09 73.2 77.9 76.6 76.82 76.88 82.89 77.7 79.7 81.5
05/06/2019 15:36:04 72.47 73.28 79.09 73.2 77.9 76.6 76.57 76.87 82.89 77.7 79.7 81.5
05/06/2019 15:36:05 73.29 73.16 79.09 73.2 77.9 76.6 76.95 76.95 82.89 77.7 79.7 81.5
05/06/2019 15:36:06 73.27 73.31 79.09 73.2 77.9 76.6 79.14 78.37 82.89 77.7 79.7 81.5
05/06/2019 15:36:07 73.41 73.45 79.09 73.2 77.9 76.6 78.03 78.68 82.89 77.8 79.7 81.5
05/06/2019 15:36:08 74.5 74.37 79.09 73.2 77.9 76.6 79.09 79.09 82.89 77.8 79.7 81.5
05/06/2019 15:36:09 74.18 74.87 79.09 73.2 77.9 76.6 77.93 79.35 82.89 77.8 79.7 81.5
05/06/2019 15:36:10 74.55 74.97 79.09 73.2 77.9 76.6 77.97 78.56 82.89 77.8 79.7 81.5
05/06/2019 15:36:11 77.11 76.85 79.09 73.3 77.9 76.6 82.09 81.65 82.89 77.8 79.7 81.5
05/06/2019 15:36:12 74.82 77.01 79.09 73.3 77.9 76.6 79.16 81.81 82.89 77.8 79.7 81.5
05/06/2019 15:36:13 72.34 75.47 79.09 73.3 77.9 76.6 75.7 80.01 82.89 77.8 79.7 81.5
05/06/2019 15:36:14 72.81 73.78 79.09 73.3 77.9 76.6 76.21 77.81 82.89 77.8 79.7 81.5
05/06/2019 15:36:15 71.98 73.15 79.09 73.3 77.9 76.6 75.26 76.91 82.89 77.9 79.7 81.5
05/06/2019 15:36:16 72.75 72.7 79.09 73.3 77.9 76.6 75.89 76 82.89 77.8 79.7 81.5
05/06/2019 15:36:17 72.04 72.64 79.09 73.3 77.9 76.6 75.28 75.93 82.89 77.9 79.7 81.5
05/06/2019 15:36:18 72.85 72.7 79.09 73.3 77.9 76.6 76.14 76.03 82.89 77.9 79.7 81.5
05/06/2019 15:36:19 72.65 73.04 79.09 73.3 77.9 76.6 76.56 76.9 82.89 77.9 79.7 81.5
05/06/2019 15:36:20 74.5 74.16 79.09 73.3 77.9 76.6 78.69 78.27 82.89 77.9 79.7 81.5
05/06/2019 15:36:21 74.11 74.34 79.09 73.3 77.9 76.6 77.95 78.32 82.89 77.9 79.7 81.5
05/06/2019 15:36:22 77.12 76.77 79.09 73.4 77.9 76.6 80.72 80.63 82.89 77.9 79.7 81.5
05/06/2019 15:36:23 73.34 75.72 79.09 73.4 77.9 76.6 77.22 79.34 82.89 77.9 79.7 81.5
05/06/2019 15:36:24 72.18 74.46 79.09 73.4 77.9 76.6 75.3 78.26 82.89 77.9 79.8 81.5
05/06/2019 15:36:25 72.72 73.25 79.09 73.4 77.9 76.6 76.03 76.69 82.89 77.9 79.8 81.5
05/06/2019 15:36:26 72.04 72.86 79.09 73.4 77.9 76.6 75.13 76.23 82.89 77.9 79.8 81.5
05/06/2019 15:36:27 72.25 72.48 79.09 73.4 77.9 76.6 75.79 75.84 82.89 77.8 79.8 81.5
05/06/2019 15:36:28 71.62 72.25 79.09 73.4 77.9 76.6 74.97 75.69 82.89 77.8 79.8 81.5
05/06/2019 15:36:29 72.5 72.4 77.01 73.4 77.9 76.6 75.96 75.9 81.81 77.8 79.8 81.5
05/06/2019 15:36:30 71.62 72.18 77.01 73.3 77.9 76.6 75.03 75.67 81.81 77.8 79.8 81.5
05/06/2019 15:36:31 73.32 72.89 77.01 73.4 77.9 76.6 76.43 76.18 81.81 77.8 79.8 81.5
05/06/2019 15:36:32 72.23 72.91 77.01 73.4 77.9 76.6 75.54 76.19 81.81 77.7 79.8 81.5
05/06/2019 15:36:33 72.73 72.72 77.01 73.4 77.9 76.6 75.8 75.82 81.81 77.8 79.8 81.5
05/06/2019 15:36:34 72.97 73.04 77.01 73.4 77.9 76.6 75.65 75.85 81.81 77.8 79.8 81.5
05/06/2019 15:36:35 72.78 72.9 77.01 73.4 77.9 76.6 75.78 75.82 81.81 77.8 79.8 81.5
05/06/2019 15:36:36 72.61 73.09 77.01 73.4 77.9 76.6 76.59 76.36 81.81 77.8 79.8 81.5
05/06/2019 15:36:37 69.55 72.63 77.01 73.4 77.9 76.6 75.45 76.82 81.81 77.8 79.8 81.5
05/06/2019 15:36:38 63.61 70.83 77.01 73.4 77.9 76.6 74.33 75.51 81.81 77.8 79.8 81.5
05/06/2019 15:36:39 61.65 67.76 77.01 73.4 77.9 76.6 77.28 77.14 81.81 77.8 79.8 81.5
05/06/2019 15:36:40 63.94 64.98 77.01 73.4 77.9 76.6 78.02 77.63 81.81 77.8 79.8 81.5
05/06/2019 15:36:41 66.78 66.62 77.01 73.3 77.9 76.6 79.37 78.81 81.81 77.8 79.8 81.5
05/06/2019 15:36:42 72.32 71.16 76.77 73.4 77.9 76.6 80.61 80.05 80.63 77.8 79.8 81.5
05/06/2019 15:36:43 73.61 73.1 76.77 73.4 77.9 76.6 80.87 80.68 80.68 77.8 79.8 81.5
05/06/2019 15:36:44 75.46 75.85 76.77 73.4 77.9 76.6 81.8 81.86 81.86 77.8 79.8 81.5
05/06/2019 15:36:45 61.77 74.3 76.77 73.4 77.9 76.6 79.32 81.25 81.86 77.8 79.8 81.5
05/06/2019 15:36:46 62 70.43 76.77 73.4 77.9 76.6 79.23 80.16 81.86 77.8 79.8 81.5
05/06/2019 15:36:47 63.03 67.1 76.77 73.4 77.9 76.6 77.7 79.54 81.86 77.8 79.8 81.5
05/06/2019 15:36:48 67.19 67.05 76.77 73.4 77.9 76.6 78.58 78.64 81.86 77.8 79.8 81.5
05/06/2019 15:36:49 69.21 68.52 76.77 73.4 77.9 76.6 78.67 78.73 81.86 77.8 79.8 81.5
05/06/2019 15:36:50 68.68 68.76 76.77 73.4 77.9 76.6 78.64 78.72 81.86 77.8 79.8 81.5
05/06/2019 15:36:51 67.89 68.54 76.77 73.4 77.9 76.6 78.57 78.8 81.86 77.8 79.8 81.5
05/06/2019 15:36:52 69.28 69.06 75.85 73.4 77.9 76.6 78.2 78.52 81.86 77.8 79.8 81.5
05/06/2019 15:36:53 69.57 69.57 75.85 73.4 77.9 76.6 78.81 78.66 81.86 77.8 79.8 81.5
05/06/2019 15:36:54 70.3 70.13 75.85 73.4 77.9 76.6 79.16 78.98 81.86 77.8 79.8 81.5
05/06/2019 15:36:55 70.9 70.58 75.85 73.4 77.9 76.6 79.01 79.04 81.86 77.8 79.8 81.5
05/06/2019 15:36:56 70.81 71 75.85 73.4 77.9 76.6 78.79 79 81.86 77.8 79.8 81.5
05/06/2019 15:36:57 67.91 70.58 75.85 73.4 77.9 76.6 78.86 78.91 81.86 77.8 79.8 81.5
05/06/2019 15:36:58 70.05 70.05 75.85 73.4 77.8 76.6 79.54 79.38 81.86 77.8 79.8 81.5
05/06/2019 15:36:59 74.09 73.02 75.85 73.4 77.8 76.6 80 79.88 81.86 77.8 79.8 81.5
05/06/2019 15:37:00 73.54 73.93 75.85 73.4 77.8 76.6 80.76 80.7 81.86 77.8 79.8 81.5
05/06/2019 15:37:01 77.45 76.64 76.64 73.5 77.8 76.6 83.02 82.42 82.42 77.8 79.8 81.5
05/06/2019 15:37:02 71.47 76.6 76.64 73.5 77.8 76.6 80.34 82.43 82.43 77.8 79.8 81.5
05/06/2019 15:37:03 68.09 74.06 76.64 73.5 77.8 76.6 79.69 81.23 82.43 77.8 79.8 81.5
05/06/2019 15:37:04 66.91 71.28 76.64 73.5 77.8 76.6 79.36 80.31 82.43 77.8 79.8 81.5
05/06/2019 15:37:05 62.11 69 76.64 73.4 77.8 76.6 79.24 79.84 82.43 77.8 79.8 81.5
05/06/2019 15:37:06 63.97 65.99 76.64 73.4 77.7 76.6 79.41 79.48 82.43 77.8 79.8 81.5
05/06/2019 15:37:07 61.28 64.82 76.64 73.4 77.7 76.6 79.35 79.45 82.43 77.8 79.8 81.5
05/06/2019 15:37:08 61.46 62.96 76.64 73.4 77.7 76.6 79.32 79.41 82.43 77.8 79.8 81.5
05/06/2019 15:37:09 61.63 62.18 76.64 73.4 77.7 76.6 79.72 79.61 82.43 77.8 79.8 81.5
05/06/2019 15:37:10 66.54 65.98 76.64 73.4 77.7 76.6 79.54 79.67 82.43 77.8 79.8 81.5
05/06/2019 15:37:11 72.62 71.72 76.64 73.4 77.7 76.6 81.16 80.79 82.43 77.8 79.8 81.5
05/06/2019 15:37:12 75.02 75.29 76.64 73.4 77.7 76.6 82.01 82.18 82.43 77.8 79.8 81.5
05/06/2019 15:37:13 60.35 73.05 76.64 73.4 77.7 76.6 78.81 81.2 82.43 77.8 79.8 81.5
05/06/2019 15:37:14 63.54 69.16 76.64 73.4 77.7 76.6 78.44 79.83 82.43 77.8 79.8 81.5
05/06/2019 15:37:15 60.08 66.42 76.64 73.4 77.7 76.6 78.1 78.99 82.43 77.8 79.8 81.5
05/06/2019 15:37:16 63.9 64.53 76.64 73.4 77.7 76.6 78.09 78.45 82.43 77.8 79.8 81.5
05/06/2019 15:37:17 66.83 66.86 76.64 73.4 77.7 76.6 78.35 78.38 82.43 77.8 79.8 81.5
05/06/2019 15:37:18 70.2 69.43 76.64 73.4 77.7 76.6 79.13 78.86 82.43 77.8 79.8 81.5
05/06/2019 15:37:19 68.46 69.46 76.64 73.4 77.7 76.6 78.93 78.96 82.43 77.8 79.8 81.5
05/06/2019 15:37:20 68.36 69.3 76.64 73.4 77.7 76.6 78.7 78.92 82.43 77.8 79.8 81.5
05/06/2019 15:37:21 67.53 69.27 76.64 73.4 77.7 76.6 78.7 78.88 82.43 77.8 79.8 81.5
05/06/2019 15:37:22 65.36 67.69 76.64 73.4 77.7 76.6 78.49 78.74 82.43 77.8 79.8 81.5
05/06/2019 15:37:23 64.87 66.53 76.64 73.4 77.7 76.6 78.32 78.6 82.43 77.8 79.8 81.5
05/06/2019 15:37:24 62.35 65.57 76.64 73.4 77.7 76.6 78.29 78.41 82.43 77.8 79.8 81.5
05/06/2019 15:37:25 60.83 63.84 76.64 73.4 77.7 76.6 78.79 78.73 82.43 77.8 79.8 81.5
05/06/2019 15:37:26 66.99 66.1 76.64 73.4 77.7 76.6 80.74 80.55 82.43 77.8 79.8 81.5
05/06/2019 15:37:27 68.38 67.66 76.64 73.4 77.7 76.6 75.43 79.88 82.43 77.8 79.8 81.5
05/06/2019 15:37:28 68.3 68.1 76.64 73.4 77.7 76.6 73.91 77.52 82.43 77.8 79.8 81.5
05/06/2019 15:37:29 67.54 68.15 76.64 73.4 77.7 76.6 73.96 75.67 82.43 77.7 79.9 81.5
05/06/2019 15:37:30 68.25 68.34 76.64 73.4 77.7 76.6 74.07 74.71 82.43 77.7 79.9 81.5
05/06/2019 15:37:31 70.11 69.75 76.6 73.4 77.7 76.6 74.8 74.73 82.43 77.7 79.9 81.5
05/06/2019 15:37:32 69.18 69.86 75.29 73.4 77.7 76.6 75.08 75.07 82.18 77.7 79.9 81.5
05/06/2019 15:37:33 69.12 69.54 75.29 73.4 77.7 76.6 75.01 75.25 82.18 77.7 79.9 81.5
05/06/2019 15:37:34 68.68 69.14 75.29 73.4 77.7 76.6 74.4 74.95 82.18 77.7 79.9 81.5
05/06/2019 15:37:35 68.99 69.14 75.29 73.4 77.7 76.6 74.17 74.65 82.18 77.7 79.9 81.5
05/06/2019 15:37:36 69.43 69.43 75.29 73.5 77.7 76.6 74.71 74.63 82.18 77.6 79.9 81.5
05/06/2019 15:37:37 68.52 69.4 75.29 73.5 77.7 76.6 74.77 74.99 82.18 77.6 79.9 81.5
05/06/2019 15:37:38 68.57 69 75.29 73.5 77.7 76.6 73.97 74.64 82.18 77.6 79.9 81.5
05/06/2019 15:37:39 67.82 68.63 75.29 73.5 77.7 76.6 74.18 74.33 82.18 77.6 79.8 81.5
05/06/2019 15:37:40 68.02 68.23 75.29 73.5 77.7 76.6 74.28 74.39 82.18 77.6 79.8 81.5
05/06/2019 15:37:41 71.42 70.77 75.29 73.5 77.7 76.6 76.31 75.9 82.18 77.5 79.8 81.5
05/06/2019 15:37:42 68.36 71.03 73.05 73.4 77.7 76.6 77.43 77.19 81.2 77.5 79.8 81.5
05/06/2019 15:37:43 66.17 69.13 71.03 73.4 77.7 76.6 74 76.89 80.55 77.5 79.8 81.5
05/06/2019 15:37:44 65.18 67.52 71.03 73.4 77.7 76.6 74.22 75.34 80.55 77.5 79.8 81.5
05/06/2019 15:37:45 67.45 67.47 71.03 73.4 77.7 76.6 75.31 75.16 80.55 77.5 79.8 81.5
05/06/2019 15:37:46 68.29 68.74 71.03 73.4 77.7 76.6 75.65 75.71 80.55 77.5 79.8 81.5
05/06/2019 15:37:47 64.88 67.36 71.03 73.4 77.7 76.6 75.72 75.71 80.55 77.5 79.8 81.5
05/06/2019 15:37:48 65.48 66.08 71.03 73.4 77.7 76.6 75.1 75.64 80.55 77.5 79.8 81.5
05/06/2019 15:37:49 65.55 65.74 71.03 73.4 77.7 76.6 75.22 75.47 80.55 77.5 79.8 81.5
05/06/2019 15:37:50 64.96 65.57 71.03 73.3 77.7 76.6 74.89 75.37 80.55 77.5 79.8 81.5
05/06/2019 15:37:51 71.46 70.5 71.03 73.3 77.7 76.6 76.69 76.31 80.55 77.5 79.8 81.5
05/06/2019 15:37:52 69.95 70.74 71.03 73.3 77.7 76.6 76.23 76.41 80.55 77.5 79.8 81.5
05/06/2019 15:37:53 65.7 70.25 71.03 73.3 77.7 76.6 75.08 76.31 80.55 77.5 79.8 81.5
05/06/2019 15:37:54 65.11 68.01 71.03 73.3 77.7 76.6 75.06 75.62 80.55 77.5 79.8 81.5
05/06/2019 15:37:55 65.09 66.41 71.03 73.3 77.7 76.6 75.32 75.35 80.55 77.5 79.8 81.5
05/06/2019 15:37:56 68.64 68.18 71.03 73.3 77.7 76.6 76.16 75.95 79.88 77.5 79.8 81.5
05/06/2019 15:37:57 70.73 70.22 71.03 73.3 77.7 76.6 76.24 76.27 77.52 77.5 79.8 81.5
05/06/2019 15:37:58 68.61 69.61 71.03 73.3 77.7 76.6 75.37 76.04 77.19 77.5 79.8 81.5
05/06/2019 15:37:59 69.14 69.56 71.03 73.2 77.7 76.6 75.23 75.67 77.19 77.5 79.8 81.5
05/06/2019 15:38:00 69 69.58 71.03 73.2 77.7 76.6 75.24 75.47 77.19 77.5 79.8 81.5
05/06/2019 15:38:01 65.85 69.13 71.03 73.2 77.7 76.6 75.21 75.42 77.19 77.4 79.8 81.5
05/06/2019 15:38:02 68.83 68.67 71.03 73.2 77.7 76.6 75.22 75.37 77.19 77.4 79.8 81.5
05/06/2019 15:38:03 69.55 69.49 71.03 73.2 77.7 76.6 75.38 75.37 77.19 77.4 79.8 81.5
05/06/2019 15:38:04 68.93 69.44 71.03 73.2 77.7 76.6 76.19 75.91 77.19 77.4 79.8 81.5
05/06/2019 15:38:05 67.62 69.32 71.03 73.2 77.7 76.6 75.54 75.91 77.19 77.4 79.8 81.5
05/06/2019 15:38:06 65.2 68.23 71.03 73.2 77.7 76.6 75.14 75.71 77.19 77.4 79.8 81.5
05/06/2019 15:38:07 65.11 66.62 71.03 73.1 77.7 76.6 75.27 75.39 77.19 77.4 79.8 81.5
05/06/2019 15:38:08 63.87 65.75 71.03 73.1 77.7 76.6 77.17 76.8 77.19 77.4 79.8 81.5
05/06/2019 15:38:09 66.19 66.17 71.03 73.1 77.7 76.6 79.16 78.41 78.41 77.4 79.8 81.5
05/06/2019 15:38:10 61.99 65.81 71.03 73.1 77.7 76.6 78.6 78.56 78.56 77.4 79.8 81.5
05/06/2019 15:38:11 62.7 63.82 71.03 73.1 77.7 76.6 78.82 78.76 78.76 77.4 79.8 81.5
05/06/2019 15:38:12 63.21 63.45 70.74 73.1 77.7 76.6 79.19 79.06 79.06 77.5 79.8 81.5
05/06/2019 15:38:13 62.13 63.19 70.74 73.1 77.7 76.6 79.22 79.19 79.19 77.5 79.8 81.5
05/06/2019 15:38:14 61.3 62.71 70.74 73.1 77.7 76.6 79.25 79.24 79.24 77.5 79.8 81.5
05/06/2019 15:38:15 60.41 61.83 70.74 73 77.7 76.6 79.19 79.28 79.28 77.5 79.8 81.5
05/06/2019 15:38:16 60.36 60.98 70.74 73 77.7 76.6 79.16 79.31 79.31 77.5 79.8 81.5
05/06/2019 15:38:17 60.36 60.62 70.74 73 77.7 76.6 78.39 79.19 79.31 77.5 79.8 81.5
05/06/2019 15:38:18 60.6 60.66 70.74 73 77.7 76.6 77.7 78.57 79.31 77.5 79.9 81.5
05/06/2019 15:38:19 60.87 61 70.74 73 77.7 76.6 78.05 78.14 79.31 77.5 79.9 81.5
05/06/2019 15:38:20 61.79 61.87 70.74 73 77.7 76.6 78.2 78.18 79.31 77.5 79.9 81.5
05/06/2019 15:38:21 62.25 62.17 70.74 73 77.7 76.6 78.23 78.24 79.31 77.5 79.9 81.5
05/06/2019 15:38:22 66.95 66.15 70.25 72.9 77.7 76.6 78.41 78.38 79.31 77.5 79.9 81.5
05/06/2019 15:38:23 67.14 67.13 70.22 72.9 77.7 76.6 78.43 78.46 79.31 77.5 79.9 81.5
05/06/2019 15:38:24 66 67.19 70.22 72.9 77.7 76.6 78.67 78.69 79.31 77.5 79.9 81.5
05/06/2019 15:38:25 65.64 66.9 70.22 72.9 77.7 76.6 78.39 78.58 79.31 77.5 79.9 81.5
05/06/2019 15:38:26 66.01 66.17 70.22 72.9 77.7 76.6 78.41 78.5 79.31 77.5 79.9 81.5
05/06/2019 15:38:27 65.56 66.11 69.61 72.9 77.7 76.6 78.54 78.52 79.31 77.5 79.9 81.5
05/06/2019 15:38:28 65.68 66.09 69.58 72.8 77.7 76.6 78.69 78.68 79.31 77.5 79.9 81.5
05/06/2019 15:38:29 65.19 65.96 69.58 72.8 77.7 76.6 78.33 78.68 79.31 77.5 79.9 81.5
05/06/2019 15:38:30 62.3 65.52 69.49 72.8 77.7 76.6 78.31 78.47 79.31 77.5 79.9 81.5
05/06/2019 15:38:31 60.95 63.77 69.49 72.8 77.7 76.6 78.34 78.42 79.31 77.5 79.9 81.5
05/06/2019 15:38:32 60.78 62.23 69.49 72.8 77.7 76.6 78.52 78.5 79.31 77.6 79.9 81.5
05/06/2019 15:38:33 61.04 61.48 69.44 72.8 77.7 76.6 78.67 78.62 79.31 77.6 79.9 81.5
05/06/2019 15:38:34 60.74 61.21 69.32 72.7 77.7 76.6 79.61 79.29 79.31 77.6 79.9 81.5
05/06/2019 15:38:35 60.92 61.01 68.23 72.7 77.7 76.6 79.54 79.48 79.48 77.6 79.9 81.5
05/06/2019 15:38:36 61 61.09 67.19 72.7 77.7 76.6 79.32 79.48 79.48 77.6 79.9 81.5
05/06/2019 15:38:37 62.44 62.05 67.19 72.7 77.7 76.6 79.22 79.41 79.48 77.6 79.9 81.5
05/06/2019 15:38:38 60.82 61.75 67.19 72.7 77.7 76.6 79.5 79.45 79.48 77.6 79.9 81.5
05/06/2019 15:38:39 63.24 63.06 67.19 72.7 77.7 76.6 79.45 79.48 79.48 77.6 79.9 81.5
05/06/2019 15:38:40 64.91 64.62 67.19 72.7 77.7 76.6 79.5 79.53 79.53 77.6 79.9 81.5
05/06/2019 15:38:41 64.18 64.99 67.19 72.6 77.7 76.6 79.53 79.55 79.55 77.7 79.9 81.5
05/06/2019 15:38:42 64.74 64.88 67.19 72.6 77.7 76.6 79.56 79.6 79.6 77.7 79.9 81.5
05/06/2019 15:38:43 64.65 64.98 67.19 72.6 77.7 76.6 79.58 79.6 79.6 77.7 79.9 81.5
05/06/2019 15:38:44 64.48 65.14 67.19 72.6 77.7 76.6 79.62 79.65 79.65 77.7 79.9 81.5
05/06/2019 15:38:45 63.73 64.95 67.19 72.6 77.7 76.6 79.57 79.65 79.65 77.7 79.9 81.5
05/06/2019 15:38:46 63.05 64.87 67.19 72.6 77.7 76.6 79.49 79.64 79.65 77.7 79.9 81.5
05/06/2019 15:38:47 61.72 63.09 67.19 72.6 77.7 76.6 79.63 79.62 79.65 77.7 80 81.5
05/06/2019 15:38:48 65.14 64.95 67.19 72.5 77.7 76.6 79.65 79.68 79.68 77.7 80 81.5
05/06/2019 15:38:49 60.52 64.62 67.19 72.5 77.7 76.6 79.65 79.69 79.69 77.7 80 81.5
05/06/2019 15:38:50 59.98 62.55 67.19 72.5 77.7 76.6 79.62 79.7 79.7 77.8 80 81.5
05/06/2019 15:38:51 62.94 62.61 67.19 72.5 77.7 76.6 79 79.67 79.7 77.8 80 81.5
05/06/2019 15:38:52 65.68 64.91 67.19 72.4 77.7 76.6 77.69 79.13 79.7 77.7 80 81.5
05/06/2019 15:38:53 61.46 64.31 67.19 72.4 77.7 76.6 77.16 78.21 79.7 77.7 80 81.5
05/06/2019 15:38:54 60.21 62.57 66.9 72.4 77.7 76.6 77.77 77.74 79.7 77.7 80 81.5
05/06/2019 15:38:55 61.18 61.4 66.17 72.3 77.7 76.6 77.86 77.84 79.7 77.7 80 81.5
05/06/2019 15:38:56 60.72 61.2 66.11 72.3 77.7 76.6 77.79 77.87 79.7 77.7 80 81.5
05/06/2019 15:38:57 61.24 61.17 66.09 72.3 77.7 76.6 77.76 77.81 79.7 77.7 80 81.5
05/06/2019 15:38:58 62.01 61.8 65.96 72.3 77.7 76.6 77.78 77.86 79.7 77.8 80 81.5
05/06/2019 15:38:59 62.19 62.04 65.52 72.3 77.7 76.6 77.9 77.92 79.7 77.8 80 81.5
05/06/2019 15:39:00 62.68 62.49 65.14 72.3 77.7 76.6 77.92 77.99 79.7 77.8 80 81.5
05/06/2019 15:39:01 62.15 62.46 65.14 72.3 77.7 76.6 77.72 77.88 79.7 77.8 80 81.5
05/06/2019 15:39:02 61.57 62.21 65.14 72.2 77.7 76.6 77.84 77.92 79.7 77.8 80 81.5
05/06/2019 15:39:03 62.39 62.35 65.14 72.2 77.7 76.5 78.16 78.05 79.7 77.8 80 81.5
05/06/2019 15:39:04 62.07 62.55 65.14 72.2 77.7 76.5 77.87 78.06 79.7 77.8 80 81.5
05/06/2019 15:39:05 64.39 64.06 65.14 72.2 77.7 76.5 77.96 78 79.7 77.8 80 81.5
05/06/2019 15:39:06 67.06 66.52 66.52 72.2 77.7 76.5 78.2 78.15 79.7 77.8 80 81.5
05/06/2019 15:39:07 62.22 66.5 66.52 72.2 77.7 76.5 79.16 78.86 79.7 77.8 80 81.5
05/06/2019 15:39:08 61.9 64.3 66.52 72.1 77.7 76.5 79.23 79.11 79.7 77.8 80 81.5
05/06/2019 15:39:09 64.98 64.56 66.52 72.1 77.7 76.5 79.17 79.22 79.7 77.8 80 81.5
05/06/2019 15:39:10 65.68 65.66 66.52 72.1 77.7 76.5 79.21 79.22 79.7 77.8 80 81.5
05/06/2019 15:39:11 65.99 66.51 66.52 72.1 77.7 76.5 79.18 79.24 79.7 77.8 80 81.5
05/06/2019 15:39:12 66.15 66.92 66.92 72.1 77.7 76.5 79.26 79.31 79.7 77.9 80 81.5
05/06/2019 15:39:13 66.35 67.28 67.28 72.1 77.7 76.5 79.13 79.37 79.7 77.9 80 81.5
05/06/2019 15:39:14 66.72 67.68 67.68 72.1 77.7 76.5 79.12 79.29 79.7 77.9 80 81.5
05/06/2019 15:39:15 65.31 66.99 67.68 72.1 77.7 76.5 78.83 79.11 79.7 77.9 80 81.5
05/06/2019 15:39:16 62.41 65.2 67.68 72 77.7 76.5 78.86 79.02 79.7 77.9 80 81.5
05/06/2019 15:39:17 63.44 63.77 67.68 72 77.7 76.5 78.95 78.96 79.7 77.9 80 81.5
05/06/2019 15:39:18 67.04 66.45 67.68 72 77.7 76.5 79.05 79.07 79.7 77.9 80 81.5
05/06/2019 15:39:19 68.67 68.3 68.3 72 77.7 76.5 77.57 79 79.7 77.9 80 81.5
05/06/2019 15:39:20 67.58 68.51 68.51 72 77.7 76.5 77.74 78.19 79.67 77.9 80 81.5
05/06/2019 15:39:21 65.01 67.56 68.51 72 77.7 76.5 77.75 77.96 79.37 77.9 80 81.5
05/06/2019 15:39:22 67.43 67.59 68.51 71.9 77.7 76.5 78.06 78.01 79.37 77.9 80.1 81.5
05/06/2019 15:39:23 66.39 67.92 68.51 71.9 77.7 76.5 78.1 78.15 79.37 77.9 80.1 81.5
05/06/2019 15:39:24 61.69 65.97 68.51 71.9 77.7 76.5 77.84 78.04 79.37 77.9 80.1 81.5
05/06/2019 15:39:25 63.44 63.86 68.51 71.9 77.7 76.5 78.03 78.05 79.37 77.9 80.1 81.5
05/06/2019 15:39:26 63.37 63.71 68.51 71.8 77.6 76.5 78.08 78.07 79.37 77.9 80.1 81.5
05/06/2019 15:39:27 61.74 63.4 68.51 71.8 77.6 76.5 78.06 78.09 79.37 77.9 80.1 81.5
05/06/2019 15:39:28 63.34 63.46 68.51 71.8 77.6 76.5 77.86 78.07 79.37 77.9 80.1 81.5
05/06/2019 15:39:29 65.93 65.37 68.51 71.8 77.6 76.5 78.12 78.11 79.37 77.9 80.1 81.5
05/06/2019 15:39:30 64.33 65.27 68.51 71.8 77.6 76.5 78.07 78.11 79.37 77.9 80.1 81.5
05/06/2019 15:39:31 67.58 67.27 68.51 71.7 77.6 76.5 78.22 78.25 79.37 78 80 81.5
05/06/2019 15:39:32 64.06 66.94 68.51 71.7 77.6 76.5 78.12 78.28 79.37 78 80.1 81.5
05/06/2019 15:39:33 60.98 64.96 68.51 71.7 77.6 76.5 77.88 78.17 79.37 78 80 81.5
05/06/2019 15:39:34 65.82 65.29 68.51 71.7 77.6 76.5 78.01 78.03 79.37 78 80 81.5
05/06/2019 15:39:35 61 64.7 68.51 71.7 77.6 76.5 78.04 78.06 79.37 78 80 81.5
05/06/2019 15:39:36 61.19 62.76 68.51 71.7 77.6 76.5 77.96 78.05 79.37 78 80 81.5
05/06/2019 15:39:37 65.87 65.25 68.51 71.6 77.6 76.5 78.49 78.38 79.37 78 80 81.5
05/06/2019 15:39:38 63.16 64.14 68.51 71.6 77.6 76.5 79.43 79.07 79.37 78 80 81.5
05/06/2019 15:39:39 62.65 63.56 68.51 71.6 77.6 76.5 79.12 79.16 79.37 78 80 81.5
05/06/2019 15:39:40 62.7 62.97 68.51 71.6 77.6 76.5 79.16 79.17 79.37 78 80.1 81.5
05/06/2019 15:39:41 64.05 63.93 68.51 71.6 77.6 76.5 79.12 79.22 79.37 78 80.1 81.5
05/06/2019 15:39:42 68.4 67.37 68.51 71.6 77.6 76.5 79.23 79.21 79.37 78 80.1 81.5
05/06/2019 15:39:43 67.47 68 68.51 71.5 77.5 76.5 79.32 79.27 79.29 78 80.1 81.5
05/06/2019 15:39:44 68.03 68.05 68.51 71.5 77.5 76.5 79.28 79.31 79.31 78 80 81.5
05/06/2019 15:39:45 62.53 67.81 68.51 71.4 77.4 76.5 78.87 79.28 79.31 78 79.9 81.5
05/06/2019 15:39:46 64.17 65.28 68.51 71.4 77.4 76.5 78.95 79.03 79.31 78.1 79.9 81.5
05/06/2019 15:39:47 65.71 66.05 68.51 71.4 77.3 76.5 77.85 79.03 79.31 78.1 79.8 81.5
05/06/2019 15:39:48 68.08 67.53 68.51 71.3 77.3 76.5 77.81 78.23 79.31 78.1 79.8 81.5
05/06/2019 15:39:49 62.64 66.95 68.51 71.3 77.3 76.5 77.74 78.01 79.31 78.1 79.8 81.5
05/06/2019 15:39:50 65.59 65.77 68.05 71.3 77.3 76.5 78.23 78.18 79.31 78.1 79.8 81.5
05/06/2019 15:39:51 70.64 70.32 70.32 71.2 77.3 76.5 78.66 78.51 79.31 78.1 79.8 81.5
05/06/2019 15:39:52 64.16 68.21 70.32 71.2 77.3 76.5 78.35 78.41 79.31 78.1 79.8 81.5
05/06/2019 15:39:53 65.09 67.21 70.32 71.1 77.3 76.5 78.19 78.46 79.31 78.1 79.8 81.5
05/06/2019 15:39:54 61.97 65 70.32 71 77.3 76.5 78.07 78.26 79.31 78.1 79.8 81.5
05/06/2019 15:39:55 61.81 63.28 70.32 71 77.3 76.5 78.08 78.21 79.31 78.1 79.8 81.5
05/06/2019 15:39:56 61.24 62.4 70.32 71 77.3 76.5 78.11 78.15 79.31 78.1 79.8 81.5
05/06/2019 15:39:57 61.52 61.72 70.32 70.9 77.3 76.5 78.14 78.2 79.31 78.1 79.8 81.5
05/06/2019 15:39:58 66.87 65.85 70.32 70.9 77.3 76.5 78.24 78.23 79.31 78.1 79.8 81.5
05/06/2019 15:39:59 62.79 65.75 70.32 70.9 77.3 76.5 78.2 78.26 79.31 78.1 79.8 81.5
05/06/2019 15:40:00 61.83 64.07 70.32 70.8 77.3 76.5 78.17 78.27 79.31 78.1 79.8 81.5
05/06/2019 15:40:01 61.73 62.74 70.32 70.8 77.2 76.5 78.12 78.22 79.31 78.1 79.8 81.5
05/06/2019 15:40:02 62.78 62.75 70.32 70.7 77.2 76.5 77.98 78.16 79.31 78.1 79.8 81.5
05/06/2019 15:40:03 63.93 63.66 70.32 70.7 77.2 76.5 78.18 78.19 79.31 78 79.7 81.5
05/06/2019 15:40:04 62.04 63.29 70.32 70.6 77.1 76.5 78.01 78.17 79.31 78.1 79.7 81.5
05/06/2019 15:40:05 69.77 69.12 70.32 70.6 77.1 76.5 78.55 78.51 79.31 78.1 79.7 81.5
05/06/2019 15:40:06 64.35 68.54 70.32 70.5 77 76.5 78.05 78.41 79.31 78 79.7 81.5
05/06/2019 15:40:07 62.23 66.37 70.32 70.4 76.9 76.5 78.38 78.35 79.31 78 79.6 81.5
05/06/2019 15:40:08 62.58 64.3 70.32 70.4 76.8 76.5 79.2 78.96 79.31 78.1 79.5 81.5
05/06/2019 15:40:09 62.68 63.29 70.32 70.3 76.7 76.5 79.34 79.24 79.31 78.1 79.5 81.5
05/06/2019 15:40:10 63.18 63.23 70.32 70.2 76.7 76.5 79.12 79.25 79.31 78.1 79.5 81.5
05/06/2019 15:40:11 62.68 63.01 70.32 70.2 76.7 76.5 78.96 79.12 79.31 78.1 79.5 81.5
05/06/2019 15:40:12 63.04 63.02 70.32 70.1 76.7 76.5 79.15 79.12 79.31 78.1 79.5 81.5
05/06/2019 15:40:13 62.8 63.1 70.32 70.1 76.7 76.5 78.96 79.14 79.31 78.1 79.5 81.5
05/06/2019 15:40:14 63.1 63.07 70.32 70.1 76.7 76.5 78.94 79.08 79.28 78.1 79.5 81.5
05/06/2019 15:40:15 63.44 63.34 70.32 70 76.7 76.5 79 79.04 79.25 78.1 79.5 81.5
05/06/2019 15:40:16 62.6 63.26 70.32 70 76.7 76.5 79.02 79.04 79.25 78.1 79.5 81.5
05/06/2019 15:40:17 63.56 63.38 70.32 70 76.7 76.5 79.11 79.12 79.25 78.1 79.5 81.5
05/06/2019 15:40:18 63.12 63.39 70.32 69.9 76.7 76.5 79 79.1 79.25 78.1 79.5 81.5
05/06/2019 15:40:19 63.16 63.32 70.32 69.9 76.7 76.5 78.08 79.08 79.25 78.1 79.5 81.5
05/06/2019 15:40:20 62.69 63.19 70.32 69.9 76.7 76.5 77.53 78.37 79.25 78.1 79.5 81.6
05/06/2019 15:40:21 61.81 62.92 69.12 69.9 76.6 76.5 77.65 77.91 79.25 78.1 79.5 81.6
05/06/2019 15:40:22 61.71 62.21 69.12 69.8 76.6 76.5 77.87 77.88 79.25 78.1 79.5 81.6
05/06/2019 15:40:23 63.12 63.03 69.12 69.8 76.5 76.5 78.01 77.97 79.25 78.1 79.5 81.6
05/06/2019 15:40:24 62.08 63.03 69.12 69.8 76.4 76.5 78.03 78.06 79.25 78.1 79.4 81.6
05/06/2019 15:40:25 62.67 62.64 69.12 69.7 76.4 76.5 78.13 78.15 79.25 78.1 79.4 81.6
05/06/2019 15:40:26 62.95 62.89 69.12 69.6 76.3 76.5 78.14 78.17 79.25 78.1 79.4 81.6
05/06/2019 15:40:27 63.92 63.59 69.12 69.6 76.2 76.5 78.13 78.24 79.25 78.1 79.4 81.6
05/06/2019 15:40:28 63.79 63.77 69.12 69.6 76.2 76.5 78.17 78.24 79.25 78.1 79.4 81.6
05/06/2019 15:40:29 62.97 63.73 69.12 69.5 76.2 76.5 78.09 78.2 79.25 78.1 79.4 81.6
05/06/2019 15:40:30 63.04 63.44 69.12 69.5 76.2 76.5 78.17 78.26 79.25 78.1 79.4 81.6
05/06/2019 15:40:31 61.55 63.03 69.12 69.5 76.2 76.5 78.02 78.17 79.25 78.1 79.4 81.6
05/06/2019 15:40:32 61.26 62.17 69.12 69.5 76.2 76.5 77.92 78.09 79.25 78.2 79.4 81.6
05/06/2019 15:40:33 61.19 61.6 69.12 69.4 76.2 76.5 78.06 78.07 79.25 78.2 79.4 81.6
05/06/2019 15:40:34 61.73 61.7 69.12 69.3 76.2 76.5 78.04 78.07 79.25 78.1 79.4 81.6
05/06/2019 15:40:35 62.87 62.58 68.54 69.2 76.1 76.5 78.09 78.13 79.25 78.1 79.3 81.6
05/06/2019 15:40:36 62.14 62.5 66.37 69.2 76 76.5 78.01 78.12 79.25 78.1 79.3 81.6
05/06/2019 15:40:37 61.89 62.4 64.3 69.2 75.9 76.5 77.93 78.09 79.25 78.1 79.3 81.6
05/06/2019 15:40:38 61.37 62.12 63.77 69.1 75.8 76.5 77.97 78.06 79.25 78.1 79.3 81.6
05/06/2019 15:40:39 61.18 61.66 63.77 69.1 75.7 76.5 77.98 78.03 79.25 78.2 79.2 81.6
05/06/2019 15:40:40 61.77 61.83 63.77 69.1 75.5 76.5 78.25 78.18 79.14 78.2 79.2 81.6
05/06/2019 15:40:41 62.44 62.19 63.77 69 75.4 76.5 79.62 79.17 79.17 78.2 79.1 81.6
05/06/2019 15:40:42 61.36 62.15 63.77 69 75.2 76.5 79.19 79.21 79.21 78.2 79.1 81.6
05/06/2019 15:40:43 61.07 61.62 63.77 69 75.2 76.5 79.08 79.21 79.21 78.2 79.1 81.6
05/06/2019 15:40:44 61.4 61.41 63.77 68.9 75.2 76.5 79.21 79.19 79.21 78.2 79.1 81.6
05/06/2019 15:40:45 61.64 61.63 63.77 68.9 75.2 76.5 79.08 79.23 79.23 78.2 79.1 81.6
05/06/2019 15:40:46 61.52 61.59 63.77 68.8 75.2 76.5 79.08 79.19 79.23 78.2 79.1 81.6
05/06/2019 15:40:47 62.47 62.2 63.77 68.8 75.2 76.5 78.92 79.11 79.23 78.2 79.1 81.6
05/06/2019 15:40:48 62.1 62.34 63.77 68.8 75.1 76.5 78.88 79.04 79.23 78.2 79.1 81.6
05/06/2019 15:40:49 61.34 62.14 63.77 68.7 74.8 76.5 78.84 78.93 79.23 78.2 79 81.6
05/06/2019 15:40:50 61.23 61.66 63.77 68.7 74.7 76.5 78.9 78.94 79.23 78.2 79 81.6
05/06/2019 15:40:51 60.91 61.41 63.77 68.7 74.5 76.5 77.54 78.92 79.23 78.2 78.9 81.6
05/06/2019 15:40:52 64.39 63.95 63.95 68.6 74.3 76.5 79.25 79.19 79.23 78.3 78.9 81.6
05/06/2019 15:40:53 61.95 63.51 63.95 68.5 74.3 76.5 77.99 78.91 79.23 78.3 78.9 81.6
05/06/2019 15:40:54 61.98 62.57 63.95 68.5 74.3 76.5 78.07 78.37 79.23 78.3 78.9 81.6
05/06/2019 15:40:55 66.56 66.25 66.25 68.5 74.2 76.5 78.17 78.24 79.23 78.3 78.9 81.6
05/06/2019 15:40:56 62.83 66.15 66.25 68.4 74.2 76.5 78.05 78.23 79.23 78.3 78.9 81.6
05/06/2019 15:40:57 62.09 64.35 66.25 68.4 74.2 76.5 78.06 78.13 79.23 78.3 78.9 81.6
05/06/2019 15:40:58 61.77 62.95 66.25 68.2 74.2 76.5 78.01 78.1 79.23 78.2 78.9 81.6
05/06/2019 15:40:59 61.8 62.48 66.25 68.1 74.2 76.5 78.04 78.09 79.23 78.2 78.9 81.6
05/06/2019 15:41:00 64.08 63.54 66.25 68.1 74.2 76.5 77.9 78.07 79.23 78.2 78.9 81.6
05/06/2019 15:41:01 61.88 63.53 66.25 68 74.2 76.5 77.99 78.04 79.23 78.2 78.9 81.6
05/06/2019 15:41:02 62.18 62.84 66.25 68 74.2 76.5 78.2 78.18 79.23 78.2 78.9 81.6
05/06/2019 15:41:03 60.74 62.24 66.25 68 74.2 76.5 77.99 78.15 79.23 78.2 78.9 81.6
05/06/2019 15:41:04 60.88 61.36 66.25 67.9 74.2 76.5 78.05 78.1 79.23 78.2 78.9 81.6
05/06/2019 15:41:05 61.22 61.21 66.25 67.9 74.2 76.5 77.8 78.06 79.23 78.3 78.9 81.6
05/06/2019 15:41:06 61.2 61.25 66.25 67.8 74.2 76.5 77.96 78 79.23 78.2 78.9 81.6
05/06/2019 15:41:07 61.53 61.49 66.25 67.8 74.2 76.5 77.95 78 79.23 78.2 78.9 81.6
05/06/2019 15:41:08 64.42 64.1 66.25 67.7 74.2 76.5 78.75 78.56 79.23 78.2 78.9 81.6
05/06/2019 15:41:09 61.25 63.1 66.25 67.7 74.2 76.5 78.07 78.4 79.23 78.2 78.9 81.6
05/06/2019 15:41:10 62 62.1 66.25 67.6 74.2 76.5 78.09 78.24 79.23 78.2 78.9 81.6
05/06/2019 15:41:11 61.9 62.11 66.25 67.5 74.2 76.5 77.92 78.17 79.23 78.2 78.9 81.6
05/06/2019 15:41:12 61 61.97 66.25 67.4 74.2 76.5 78.69 78.55 79.23 78.2 78.9 81.6
05/06/2019 15:41:13 61.67 61.63 66.25 67.3 74.2 76.5 79.51 79.14 79.23 78.2 78.9 81.6
05/06/2019 15:41:14 62.84 62.56 66.25 67.3 74.2 76.5 79.07 79.17 79.23 78.2 78.9 81.6
05/06/2019 15:41:15 61.17 62.35 66.25 67.3 74.2 76.5 78.99 79.13 79.19 78.3 78.9 81.6
05/06/2019 15:41:16 61.45 61.67 66.25 67.2 74.2 76.5 78.65 79.03 79.19 78.3 78.9 81.6
05/06/2019 15:41:17 61.17 61.63 66.25 67.2 74 76.5 78.62 78.79 79.19 78.3 78.8 81.6
05/06/2019 15:41:18 60.98 61.29 66.25 67.1 73.6 76.5 78.58 78.69 79.19 78.3 78.6 81.6
05/06/2019 15:41:19 61.71 61.52 66.25 67.1 73.4 76.5 78.59 78.7 79.19 78.3 78.4 81.6
05/06/2019 15:41:20 62.2 62.03 66.25 67 73.1 76.5 78.73 78.73 79.19 78.3 78.2 81.6
05/06/2019 15:41:21 61.34 61.98 66.25 66.9 72.9 76.5 78.7 78.72 79.19 78.3 78.1 81.6
05/06/2019 15:41:22 61.89 61.8 66.25 66.8 72.6 76.5 78.09 78.74 79.17 78.3 77.9 81.6
05/06/2019 15:41:23 61.51 61.85 66.25 66.7 72.5 76.5 77.17 78.22 79.17 78.3 77.8 81.6
05/06/2019 15:41:24 61.89 62.04 66.25 66.7 72.3 76.5 77.71 77.75 79.17 78.3 77.8 81.6
05/06/2019 15:41:25 61.64 62 66.15 66.6 72.3 76.5 77.59 77.75 79.17 78.3 77.8 81.6
05/06/2019 15:41:26 63.24 63.09 64.35 66.6 72.3 76.5 78.25 78.19 79.17 78.3 77.8 81.6
05/06/2019 15:41:27 61.37 62.51 64.1 66.5 72.3 76.5 77.7 77.97 79.17 78.3 77.8 81.6
05/06/2019 15:41:28 61.29 62.1 64.1 66.5 72.3 76.5 77.48 77.79 79.17 78.3 77.8 81.6
05/06/2019 15:41:29 61.7 61.87 64.1 66.4 72.3 76.5 77.65 77.66 79.17 78.3 77.8 81.6
05/06/2019 15:41:30 61.71 62.43 64.1 66.4 72.3 76.5 77.56 77.72 79.17 78.3 77.8 81.6
05/06/2019 15:41:31 61.51 61.75 64.1 66.3 72.3 76.5 77.6 77.7 79.17 78.3 77.8 81.6
05/06/2019 15:41:32 61.06 61.47 64.1 66.3 72.3 76.5 77.69 77.7 79.17 78.3 77.8 81.6
05/06/2019 15:41:33 61.21 61.39 64.1 66.2 72.3 76.5 77.59 77.7 79.17 78.3 77.8 81.6
05/06/2019 15:41:34 60.49 61.2 64.1 66.1 72.3 76.5 77.47 77.69 79.17 78.3 77.8 81.6
05/06/2019 15:41:35 62.52 61.88 64.1 66.1 72.3 76.5 77.77 77.73 79.17 78.3 77.8 81.6
05/06/2019 15:41:36 62.57 62.36 64.1 66 72.1 76.5 77.77 77.74 79.17 78.3 77.7 81.6
05/06/2019 15:41:37 62.84 62.71 64.1 66 71.9 76.5 77.79 77.82 79.17 78.3 77.6 81.6
05/06/2019 15:41:38 62.11 62.62 63.1 66 71.9 76.5 77.65 77.83 79.17 78.3 77.5 81.6
05/06/2019 15:41:39 61.8 62.28 63.09 66 71.8 76.5 77.6 77.72 79.17 78.3 77.5 81.5
05/06/2019 15:41:40 62.8 62.76 63.09 66 71.8 76.5 77.76 77.77 79.17 78.3 77.5 81.5
05/06/2019 15:41:41 64.24 63.77 63.77 66 71.8 76.5 77.88 77.89 79.17 78.3 77.5 81.5
05/06/2019 15:41:42 60.52 63.64 63.77 65.9 71.8 76.5 77.65 77.84 79.17 78.3 77.5 81.5
05/06/2019 15:41:43 61.48 61.92 63.77 65.8 71.8 76.5 78.43 78.31 79.17 78.3 77.5 81.5
05/06/2019 15:41:44 61.26 61.82 63.77 65.7 71.8 76.5 79.34 78.96 79.13 78.3 77.5 81.5
05/06/2019 15:41:45 60.53 61.36 63.77 65.7 71.8 76.5 79.08 79.05 79.05 78.3 77.5 81.5
05/06/2019 15:41:46 60.79 60.88 63.77 65.7 71.8 76.5 78.87 79.05 79.05 78.3 77.5 81.5
05/06/2019 15:41:47 62.14 61.72 63.77 65.7 71.8 76.5 78.96 79.04 79.05 78.3 77.5 81.5
05/06/2019 15:41:48 61.8 61.91 63.77 65.7 71.8 76.5 78.71 78.96 79.05 78.3 77.5 81.5
05/06/2019 15:41:49 61.85 61.92 63.77 65.7 71.8 76.5 78.87 78.88 79.05 78.3 77.5 81.5
05/06/2019 15:41:50 62.04 62.11 63.77 65.6 71.8 76.5 78.86 78.89 79.05 78.3 77.6 81.5
05/06/2019 15:41:51 62.73 62.57 63.77 65.6 71.8 76.5 78.81 78.91 79.05 78.3 77.6 81.5
05/06/2019 15:41:52 62.55 62.84 63.77 65.6 71.8 76.5 79.01 78.99 79.05 78.3 77.6 81.5
05/06/2019 15:41:53 62.19 63.24 63.77 65.6 71.8 76.5 78.94 79 79.05 78.3 77.6 81.5
05/06/2019 15:41:54 61.41 62.28 63.77 65.5 71.8 76.5 79.05 79.07 79.07 78.3 77.6 81.5
05/06/2019 15:41:55 62.68 62.51 63.77 65.5 71.8 76.5 77.75 79.07 79.07 78.3 77.6 81.5
05/06/2019 15:41:56 63.53 63.11 63.77 65.4 71.8 76.5 77.56 78.15 79.07 78.3 77.6 81.5
05/06/2019 15:41:57 63.47 63.37 63.77 65.4 71.8 76.5 77.9 77.93 79.07 78.3 77.6 81.5
05/06/2019 15:41:58 62.58 63.36 63.77 65.4 71.8 76.5 77.95 77.99 79.07 78.3 77.6 81.5
05/06/2019 15:41:59 62.82 62.97 63.77 65.3 71.8 76.5 77.64 77.96 79.07 78.3 77.6 81.5
05/06/2019 15:42:00 64.2 63.83 63.83 65.2 71.8 76.5 78.07 78.01 79.07 78.3 77.6 81.5
05/06/2019 15:42:01 63.89 63.89 63.89 65 71.8 76.5 77.56 78 79.07 78.2 77.6 81.5
05/06/2019 15:42:02 63.68 63.87 63.89 64.9 71.8 76.5 77.78 77.85 79.07 78.2 77.6 81.5
05/06/2019 15:42:03 64.43 64.32 64.32 64.9 71.8 76.5 77.87 77.89 79.07 78.2 77.6 81.5
05/06/2019 15:42:04 63.71 64.24 64.32 64.9 71.8 76.5 77.79 77.86 79.07 78.2 77.6 81.5
05/06/2019 15:42:05 63.94 64.06 64.32 64.9 71.8 76.5 77.86 77.92 79.07 78.2 77.6 81.5
05/06/2019 15:42:06 63.81 63.92 64.32 64.9 71.8 76.5 77.85 77.89 79.07 78.2 77.6 81.5
05/06/2019 15:42:07 64.97 64.57 64.57 64.9 71.8 76.5 77.88 77.93 79.07 78.2 77.6 81.5
05/06/2019 15:42:08 64.65 64.64 64.64 64.9 71.8 76.5 78.28 78.16 79.07 78.2 77.6 81.5
05/06/2019 15:42:09 64.18 64.62 64.64 64.9 71.8 76.5 77.94 78.17 79.07 78.2 77.6 81.5
05/06/2019 15:42:10 64.49 64.54 64.64 64.9 71.8 76.5 77.87 78 79.07 78.2 77.6 81.5
05/06/2019 15:42:11 63.77 64.48 64.64 64.8 71.8 76.5 77.72 77.94 79.07 78.2 77.6 81.5
05/06/2019 15:42:12 64.22 64.15 64.64 64.7 71.7 76.5 77.84 77.92 79.07 78.1 77.7 81.5
05/06/2019 15:42:13 66.66 66.47 66.47 64.7 71.7 76.5 78.62 78.44 79.07 78.1 77.7 81.5
05/06/2019 15:42:14 64.39 66.51 66.51 64.7 71.7 76.5 79.22 79.09 79.09 78.1 77.7 81.5
05/06/2019 15:42:15 63.61 65.22 66.51 64.7 71.7 76.5 79.59 79.43 79.43 78.2 77.7 81.5
05/06/2019 15:42:16 64.31 64.35 66.51 64.7 71.7 76.5 79.28 79.41 79.43 78.2 77.7 81.5
05/06/2019 15:42:17 63.55 64.32 66.51 64.7 71.7 76.5 79.12 79.33 79.43 78.2 77.7 81.5
05/06/2019 15:42:18 66.53 66.09 66.51 64.7 71.7 76.5 79.18 79.25 79.43 78.2 77.7 81.5
05/06/2019 15:42:19 63.05 65.73 66.51 64.6 71.7 76.5 79.11 79.3 79.43 78.2 77.7 81.5
05/06/2019 15:42:20 67.12 66.45 66.51 64.6 71.7 76.5 79.05 79.18 79.43 78.2 77.7 81.5
05/06/2019 15:42:21 69.85 69.45 69.45 64.7 71.7 76.5 79.24 79.23 79.43 78.2 77.7 81.5
05/06/2019 15:42:22 68.76 69.74 69.74 64.7 71.7 76.5 79.31 79.35 79.43 78.2 77.7 81.5
05/06/2019 15:42:23 67.71 69.12 69.74 64.7 71.7 76.5 79.17 79.29 79.43 78.2 77.7 81.5
05/06/2019 15:42:24 67.6 69.04 69.74 64.7 71.7 76.5 79.03 79.24 79.43 78.2 77.7 81.5
05/06/2019 15:42:25 68.17 68.35 69.74 64.7 71.7 76.5 79.02 79.14 79.43 78.2 77.7 81.5
05/06/2019 15:42:26 66.84 68.01 69.74 64.7 71.7 76.5 78.99 79.14 79.43 78.2 77.7 81.5
05/06/2019 15:42:27 62.27 67.51 69.74 64.7 71.7 76.5 78.98 79.04 79.43 78.2 77.7 81.5
05/06/2019 15:42:28 63.69 64.97 69.74 64.7 71.7 76.5 77.25 79 79.43 78.2 77.7 81.5
05/06/2019 15:42:29 64.08 64.75 69.74 64.7 71.7 76.5 77.45 77.92 79.43 78.2 77.7 81.5
05/06/2019 15:42:30 62.07 64.16 69.74 64.6 71.7 76.5 77.6 77.67 79.43 78.2 77.7 81.5
05/06/2019 15:42:31 62.23 62.97 69.74 64.6 71 76.5 77.67 77.72 79.43 78.2 77.4 81.5
05/06/2019 15:42:32 62.13 62.67 69.74 64.6 71 76.5 77.7 77.77 79.43 78.2 77.4 81.5
05/06/2019 15:42:33 61.03 62.19 69.74 64.5 71 76.5 77.7 77.8 79.43 78.2 77.4 81.5
05/06/2019 15:42:34 61.15 61.53 69.74 64.5 71 76.5 77.75 77.79 79.43 78.2 77.4 81.5
05/06/2019 15:42:35 62.84 62.73 69.74 64.5 71 76.5 77.85 77.85 79.43 78.2 77.4 81.5
05/06/2019 15:42:36 65.36 64.62 69.74 64.4 71 76.5 77.92 77.91 79.43 78.2 77.5 81.5
05/06/2019 15:42:37 64.24 64.87 69.74 64.4 71 76.5 77.92 77.96 79.43 78.2 77.5 81.5
05/06/2019 15:42:38 65.1 65.45 69.74 64.4 71 76.5 77.73 77.93 79.43 78.2 77.5 81.5
05/06/2019 15:42:39 61.57 64.98 69.74 64.4 70.7 76.5 77.63 77.83 79.43 78.3 77.4 81.5
05/06/2019 15:42:40 68.1 67.18 69.74 64.4 70.7 76.5 78.13 78.04 79.43 78.3 77.4 81.5
05/06/2019 15:42:41 69.18 68.85 69.74 64.3 70.7 76.5 78.13 78.18 79.43 78.3 77.4 81.5
05/06/2019 15:42:42 62.38 68.42 69.74 64.3 70.7 76.5 77.64 78.09 79.43 78.3 77.4 81.5
05/06/2019 15:42:43 63.99 65.7 69.74 64.3 70.7 76.5 77.96 77.94 79.43 78.3 77.4 81.5
05/06/2019 15:42:44 62.78 64.72 69.74 64.3 70.7 76.5 77.91 77.95 79.43 78.3 77.4 81.5
05/06/2019 15:42:45 63.34 63.61 69.74 64.3 70.7 76.5 78.72 78.58 79.41 78.3 77.4 81.5
05/06/2019 15:42:46 63.76 63.82 69.74 64.3 70.7 76.5 79.28 79.06 79.35 78.3 77.4 81.5
05/06/2019 15:42:47 62.1 63.66 69.74 64.3 70.7 76.5 79.03 79.09 79.35 78.3 77.4 81.5
05/06/2019 15:42:48 68.04 67.74 69.74 64.3 70.7 76.5 79.07 79.1 79.35 78.3 77.4 81.5
05/06/2019 15:42:49 67.73 69.2 69.74 64.3 70.7 76.5 79.06 79.23 79.35 78.3 77.4 81.5
05/06/2019 15:42:50 66.28 67.24 69.74 64.3 70.7 76.5 79.17 79.19 79.35 78.3 77.4 81.5
05/06/2019 15:42:51 63.39 66.87 69.74 64.2 70.7 76.5 79.1 79.19 79.35 78.4 77.4 81.5
05/06/2019 15:42:52 61.65 64.96 69.2 64.2 70.7 76.5 78.97 79.1 79.29 78.4 77.4 81.5
05/06/2019 15:42:53 63.53 63.95 69.2 64.2 70.7 76.5 78.95 79.05 79.24 78.4 77.4 81.5
05/06/2019 15:42:54 63.36 63.4 69.2 64.2 70.7 76.5 78.92 79.03 79.23 78.4 77.4 81.5
05/06/2019 15:42:55 62.89 63.47 69.2 64.2 70.7 76.5 78.89 78.99 79.23 78.4 77.4 81.5
05/06/2019 15:42:56 61.63 63.03 69.2 64.1 70.7 76.5 78.8 78.95 79.23 78.4 77.5 81.5
05/06/2019 15:42:57 62.6 62.58 69.2 64.1 70.7 76.5 78.92 78.94 79.23 78.4 77.5 81.5
05/06/2019 15:42:58 75.4 74.26 74.26 64.2 70.7 76.5 80.09 79.83 79.83 78.4 77.5 81.5
05/06/2019 15:42:59 63.28 72.54 74.26 64.2 70.7 76.5 79.05 79.56 79.83 78.4 77.5 81.5
05/06/2019 15:43:00 62.66 69.13 74.26 64.2 70.7 76.5 78.94 79.27 79.83 78.4 77.5 81.5
05/06/2019 15:43:01 61.76 66.25 74.26 64.1 70.7 76.5 78.9 79.09 79.83 78.4 77.5 81.5
05/06/2019 15:43:02 61.63 63.98 74.26 64.1 70.7 76.5 78.81 78.96 79.83 78.5 77.5 81.5
05/06/2019 15:43:03 65.19 64.47 74.26 64.1 70.7 76.5 77.05 78.86 79.83 78.5 77.5 81.5
05/06/2019 15:43:04 63.64 64.46 74.26 64 70.7 76.5 77.4 77.86 79.83 78.5 77.5 81.5
05/06/2019 15:43:05 62.8 64.02 74.26 64 70.7 76.5 77.73 77.71 79.83 78.5 77.5 81.5
05/06/2019 15:43:06 61.45 63.09 74.26 64 70.6 76.5 77.69 77.75 79.83 78.5 77.5 81.5
05/06/2019 15:43:07 63.38 63.21 74.26 64 70.6 76.5 77.7 77.78 79.83 78.5 77.5 81.5
05/06/2019 15:43:08 62.79 63.4 74.26 64 70.6 76.5 77.78 77.78 79.83 78.5 77.5 81.5
05/06/2019 15:43:09 66.68 66.41 74.26 64 70.6 76.5 78.08 77.98 79.83 78.5 77.5 81.5
05/06/2019 15:43:10 61.12 64.61 74.26 64 70.6 76.5 77.69 77.94 79.83 78.5 77.5 81.5
05/06/2019 15:43:11 61 62.81 74.26 64 70.6 76.5 77.77 77.83 79.83 78.5 77.5 81.5
05/06/2019 15:43:12 63.55 63.27 74.26 64 70.6 76.5 77.61 77.82 79.83 78.5 77.5 81.5
05/06/2019 15:43:13 62.71 63.45 74.26 64 70.6 76.5 77.94 77.84 79.83 78.5 77.5 81.5
05/06/2019 15:43:14 61.8 62.82 74.26 64 70.6 76.4 77.74 77.85 79.83 78.5 77.5 81.5
05/06/2019 15:43:15 62.02 62.3 74.26 64 70.6 76.4 77.64 77.85 79.83 78.4 77.5 81.5
05/06/2019 15:43:16 62.2 62.2 74.26 64 70.6 76.4 77.7 77.74 79.83 78.4 77.5 81.5
05/06/2019 15:43:17 63.14 63.07 74.26 64 70.6 76.4 77.78 77.8 79.83 78.4 77.5 81.5
05/06/2019 15:43:18 63.88 63.74 74.26 64 70.6 76.4 78.91 78.64 79.83 78.4 77.5 81.5
05/06/2019 15:43:19 63.83 64.39 74.26 64 70.6 76.4 79.36 79.11 79.83 78.5 77.6 81.5
05/06/2019 15:43:20 62.63 63.57 74.26 64 70.6 76.4 79.18 79.21 79.83 78.5 77.6 81.5
05/06/2019 15:43:21 61.86 63.05 74.26 64 70.6 76.4 79 79.18 79.83 78.5 77.6 81.5
05/06/2019 15:43:22 61.22 62.28 74.26 64 70.6 76.4 78.77 79.09 79.83 78.5 77.6 81.5
05/06/2019 15:43:23 63.6 63.06 74.26 64 70.6 76.4 78.98 78.99 79.83 78.5 77.6 81.5
05/06/2019 15:43:24 65.74 65.63 74.26 64 70.6 76.4 79.32 79.24 79.83 78.5 77.6 81.5
05/06/2019 15:43:25 69.77 68.82 74.26 64 70.6 76.4 79.27 79.35 79.83 78.5 77.6 81.5
05/06/2019 15:43:26 69.16 69.82 74.26 64 70.6 76.4 79.14 79.4 79.83 78.5 77.6 81.5
05/06/2019 15:43:27 64.28 68.22 74.26 64 70.6 76.4 79.03 79.13 79.83 78.5 77.6 81.5
05/06/2019 15:43:28 62.62 66.16 72.54 64 70.6 76.4 78.95 79.09 79.56 78.5 77.6 81.5
05/06/2019 15:43:29 60.77 64.17 69.82 64 70.6 76.4 78.91 78.99 79.4 78.5 77.6 81.5
05/06/2019 15:43:30 60.53 62.3 69.82 64 70.6 76.4 78.91 79 79.4 78.5 77.6 81.5
05/06/2019 15:43:31 63.45 62.97 69.82 64 70.6 76.4 79.06 79.03 79.4 78.5 77.6 81.5
05/06/2019 15:43:32 64.62 64.34 69.82 64 70.6 76.4 79.06 79.1 79.4 78.5 77.6 81.4
05/06/2019 15:43:33 64.14 64.72 69.82 64 70.6 76.4 78.99 79.09 79.4 78.5 77.6 81.4
05/06/2019 15:43:34 62.6 64.09 69.82 64 70.6 76.4 78.91 79.03 79.4 78.5 77.6 81.4
05/06/2019 15:43:35 61.7 63.18 69.82 64 70.6 76.4 78.97 78.99 79.4 78.5 77.6 81.4
05/06/2019 15:43:36 61.42 62.21 69.82 64 70.6 76.4 78.85 78.99 79.4 78.5 77.6 81.4
05/06/2019 15:43:37 61.13 61.76 69.82 64 70.6 76.4 78.7 78.9 79.4 78.5 77.6 81.4
05/06/2019 15:43:38 60.56 61.51 69.82 64 70.6 76.4 79.05 78.98 79.4 78.5 77.7 81.4
05/06/2019 15:43:39 61.31 61.24 69.82 64 70.6 76.4 78.84 78.96 79.4 78.5 77.7 81.4
05/06/2019 15:43:40 61.53 61.45 69.82 64 70.6 76.4 78.86 78.93 79.4 78.5 77.7 81.4
05/06/2019 15:43:41 61.34 61.76 69.82 64 70.6 76.4 78.91 78.93 79.4 78.5 77.7 81.4
05/06/2019 15:43:42 61.28 61.36 69.82 64 70.6 76.4 78.92 78.97 79.4 78.5 77.7 81.4
05/06/2019 15:43:43 62.89 62.5 69.82 64 70.6 76.4 79.16 79.1 79.4 78.5 77.7 81.4
05/06/2019 15:43:44 62.44 62.44 69.82 64 70.6 76.4 78.91 79.09 79.4 78.5 77.7 81.4
05/06/2019 15:43:45 61.66 62.37 69.82 64 70.6 76.4 78.9 79.05 79.4 78.5 77.7 81.4
05/06/2019 15:43:46 61.75 61.98 69.82 64 70.5 76.4 78.99 79.02 79.4 78.5 77.7 81.4
05/06/2019 15:43:47 61.17 61.88 69.82 64 70.5 76.4 78.78 78.96 79.4 78.4 77.7 81.4
05/06/2019 15:43:48 61.3 61.5 69.82 64 70.5 76.4 78.97 78.97 79.4 78.4 77.7 81.4
05/06/2019 15:43:49 61.09 61.47 69.82 64 70.5 76.4 77.56 78.95 79.4 78.4 77.7 81.4
05/06/2019 15:43:50 60.83 61.28 69.82 64 70.5 76.4 77.33 77.98 79.4 78.4 77.7 81.4
05/06/2019 15:43:51 60.48 60.84 69.82 64 70.5 76.4 77.55 77.67 79.4 78.4 77.7 81.4
05/06/2019 15:43:52 62.03 61.8 69.82 64 70.5 76.4 77.7 77.7 79.4 78.4 77.7 81.4
05/06/2019 15:43:53 60.46 61.76 69.82 64 70.5 76.4 77.47 77.71 79.4 78.4 77.7 81.4
05/06/2019 15:43:54 60.78 61.25 69.82 64 70.5 76.4 77.51 77.62 79.4 78.4 77.7 81.4
05/06/2019 15:43:55 60.41 60.79 69.82 64 70.5 76.4 77.3 77.56 79.4 78.4 77.7 81.4
05/06/2019 15:43:56 60.64 60.79 68.22 64 70.5 76.4 77.54 77.56 79.13 78.4 77.7 81.4
05/06/2019 15:43:57 60.74 60.74 66.16 64 70.5 76.4 77.58 77.59 79.1 78.4 77.7 81.4
05/06/2019 15:43:58 61.36 61.23 64.72 64 70.5 76.4 77.94 77.83 79.1 78.4 77.7 81.4
05/06/2019 15:43:59 61.59 61.53 64.72 64 70.5 76.4 77.92 77.92 79.1 78.4 77.7 81.4
05/06/2019 15:44:00 61.23 61.55 64.72 64 70.5 76.4 78.09 78.03 79.1 78.4 77.7 81.4
05/06/2019 15:44:01 63.06 62.64 64.72 64 70.5 76.4 77.97 78.08 79.1 78.4 77.7 81.4
05/06/2019 15:44:02 65.07 64.38 64.72 64 70.5 76.4 78.08 78.1 79.1 78.4 77.7 81.4
05/06/2019 15:44:03 63.07 64.5 64.5 64 70.5 76.4 78.07 78.14 79.1 78.4 77.7 81.4
05/06/2019 15:44:04 62.77 63.45 64.5 64 70.5 76.4 78.24 78.2 79.1 78.4 77.7 81.4
05/06/2019 15:44:05 63.57 63.49 64.5 64 70.5 76.4 79.65 79.17 79.17 78.4 77.7 81.4
05/06/2019 15:44:06 66.28 65.8 65.8 64 70.5 76.4 79.37 79.4 79.4 78.4 77.8 81.4
05/06/2019 15:44:07 61.91 65.65 65.8 64 70.5 76.4 79.03 79.31 79.4 78.4 77.8 81.4
05/06/2019 15:44:08 62.35 63.64 65.8 64 70.5 76.4 78.39 79.08 79.4 78.4 77.8 81.4
05/06/2019 15:44:09 75.62 74.6 74.6 64.2 70.5 76.4 81.07 80.5 80.5 78.4 77.8 81.4
05/06/2019 15:44:10 62.05 73.25 74.6 64.1 70.5 76.4 79.11 80.2 80.5 78.4 77.8 81.4
05/06/2019 15:44:11 62.51 69.52 74.6 64.1 70.5 76.4 78.99 79.58 80.5 78.4 77.8 81.4
05/06/2019 15:44:12 60.67 66.46 74.6 64.1 70.5 76.4 79.09 79.28 80.5 78.4 77.8 81.4
05/06/2019 15:44:13 60.02 63.79 74.6 64.1 70.5 76.4 78.91 79.14 80.5 78.4 77.8 81.4
05/06/2019 15:44:14 62.32 62.27 74.6 64.1 70.5 76.4 78.92 79.03 80.5 78.4 77.8 81.4
05/06/2019 15:44:15 63.41 63.2 74.6 64.1 70.4 76.4 77.62 78.98 80.5 78.4 77.8 81.4
05/06/2019 15:44:16 66.2 65.26 74.6 64.1 70.4 76.4 77.88 78.12 80.5 78.4 77.8 81.4
05/06/2019 15:44:17 65.35 65.41 74.6 64.1 70.4 76.4 78.07 78.08 80.5 78.4 77.8 81.4
05/06/2019 15:44:18 64.94 65.43 74.6 64.1 70.4 76.4 78.07 78.12 80.5 78.4 77.8 81.4
05/06/2019 15:44:19 66.01 65.81 74.6 64.1 70.4 76.4 78.23 78.19 80.5 78.4 77.8 81.4
05/06/2019 15:44:20 64.88 65.59 74.6 64 70.4 76.4 78.19 78.25 80.5 78.4 77.8 81.4
05/06/2019 15:44:21 64.22 65.17 74.6 64 70.4 76.4 78.14 78.21 80.5 78.4 77.8 81.4
05/06/2019 15:44:22 64.79 64.78 74.6 64 70.5 76.4 78.44 78.38 80.5 78.4 77.8 81.4
05/06/2019 15:44:23 65.3 65.16 74.6 64 70.5 76.4 78.24 78.35 80.5 78.4 77.8 81.4
05/06/2019 15:44:24 64.89 65.1 74.6 64 70.5 76.3 78.39 78.43 80.5 78.4 77.8 81.4
05/06/2019 15:44:25 66.1 65.82 74.6 64 70.5 76.3 78.34 78.39 80.5 78.4 77.8 81.4
05/06/2019 15:44:26 65.04 65.74 74.6 64 70.5 76.3 78.27 78.4 80.5 78.4 77.9 81.4
05/06/2019 15:44:27 63.16 65.36 74.6 64.1 70.5 76.3 77.95 78.3 80.5 78.4 77.9 81.3
05/06/2019 15:44:28 62.83 64.07 74.6 64.1 70.5 76.3 77.88 78.08 80.5 78.4 77.9 81.3
05/06/2019 15:44:29 65.25 64.72 74.6 64 70.5 76.3 78 78.03 80.5 78.4 77.9 81.3
05/06/2019 15:44:30 63.04 64.83 74.6 64 70.4 76.3 78.2 78.19 80.5 78.4 77.9 81.3
05/06/2019 15:44:31 62.13 63.57 74.6 64 70.4 76.3 78.07 78.12 80.5 78.4 77.9 81.3
05/06/2019 15:44:32 62.79 62.95 74.6 64 70.5 76.3 78.2 78.19 80.5 78.4 77.9 81.3
05/06/2019 15:44:33 61.84 62.99 74.6 64 70.4 76.3 78.26 78.28 80.5 78.4 77.9 81.3
05/06/2019 15:44:34 62.57 62.43 74.6 64 70.4 76.3 78.27 78.28 80.5 78.4 77.9 81.3
05/06/2019 15:44:35 62.95 62.85 74.6 64 70.4 76.3 78.72 78.68 80.5 78.4 77.9 81.3
05/06/2019 15:44:36 61.93 62.86 74.6 64 70.4 76.3 79.66 79.35 80.5 78.4 77.9 81.3
05/06/2019 15:44:37 61.76 62.25 74.6 64 70.4 76.3 79.38 79.42 80.5 78.4 77.9 81.3
05/06/2019 15:44:38 62.99 62.69 74.6 64 70.4 76.3 79.49 79.49 80.5 78.4 77.9 81.3
05/06/2019 15:44:39 63.53 63.16 73.25 64 70.4 76.3 79.43 79.46 80.2 78.4 77.9 81.3
05/06/2019 15:44:40 65.01 64.56 69.52 64 70.4 76.3 79.27 79.47 79.58 78.4 77.9 81.3
05/06/2019 15:44:41 66.08 65.57 66.46 64 70.4 76.3 79.43 79.43 79.49 78.5 77.9 81.3
05/06/2019 15:44:42 66.98 66.6 66.6 64 70.4 76.3 79.44 79.47 79.49 78.5 77.9 81.3
05/06/2019 15:44:43 66.41 66.58 66.6 64 70.4 76.3 79.44 79.5 79.5 78.5 77.9 81.3
05/06/2019 15:44:44 65.44 66.56 66.6 64 70.4 76.3 79.44 79.51 79.51 78.5 77.9 81.3
05/06/2019 15:44:45 66.72 66.52 66.6 64 70.4 76.3 78.96 79.66 79.66 78.5 77.9 81.3
05/06/2019 15:44:46 66.5 66.55 66.6 64 70.3 76.3 77.77 78.99 79.66 78.4 77.9 81.3
05/06/2019 15:44:47 65.84 66.48 66.6 64 70.3 76.3 78.24 78.34 79.66 78.5 77.9 81.3
05/06/2019 15:44:48 67.39 67.1 67.1 64 70.3 76.3 79.23 78.97 79.66 78.5 77.9 81.3
05/06/2019 15:44:49 67.2 67.24 67.24 64 70.4 76.3 78.54 78.99 79.66 78.5 77.9 81.3
05/06/2019 15:44:50 69.99 69.02 69.02 64.1 70.4 76.3 79.2 79.03 79.66 78.5 77.9 81.3
05/06/2019 15:44:51 68.8 69.69 69.69 64 70.4 76.3 78.79 79.13 79.66 78.5 77.9 81.3
05/06/2019 15:44:52 65.31 68.52 69.69 64 70.4 76.3 78.34 78.79 79.66 78.5 77.9 81.3
05/06/2019 15:44:53 65.73 66.78 69.69 64 70.4 76.3 78.45 78.53 79.66 78.5 77.9 81.3
05/06/2019 15:44:54 72.24 72.07 72.07 64.1 70.4 76.3 79.9 79.9 79.9 78.5 78 81.3
05/06/2019 15:44:55 74.96 75.31 75.31 64.3 70.4 76.3 80.87 81.18 81.18 78.5 78 81.3
05/06/2019 15:44:56 68.03 72.98 75.31 64.3 70.4 76.3 78.85 80.08 81.18 78.5 78 81.3
05/06/2019 15:44:57 67.04 70.54 75.31 64.3 70.4 76.3 78.51 79.35 81.18 78.5 78 81.3
05/06/2019 15:44:58 66 68.77 75.31 64.3 70.4 76.3 78.48 78.89 81.18 78.5 78 81.3
05/06/2019 15:44:59 65.96 67.23 75.31 64.3 70.3 76.3 78.5 78.67 81.18 78.5 78 81.3
05/06/2019 15:45:00 65.55 66.48 75.31 64.4 70.3 76.3 78.37 78.59 81.18 78.5 78 81.3
05/06/2019 15:45:01 64.82 65.97 75.31 64.4 70.3 76.3 78.26 78.47 81.18 78.5 78 81.3
05/06/2019 15:45:02 65.14 65.32 75.31 64.4 70.3 76.3 78.39 78.44 81.18 78.5 78 81.3
05/06/2019 15:45:03 65.59 65.48 75.31 64.4 70.3 76.3 78.26 78.39 81.18 78.5 78 81.3
05/06/2019 15:45:04 65.57 65.57 75.31 64.4 70.3 76.3 78.42 78.41 81.18 78.5 78 81.3
05/06/2019 15:45:05 65.32 65.55 75.31 64.4 70.3 76.3 78.5 78.49 81.18 78.5 78 81.3
05/06/2019 15:45:06 65.33 65.41 75.31 64.4 70.3 76.3 79.26 79.09 81.18 78.5 78 81.3
05/06/2019 15:45:07 64.59 65.49 75.31 64.4 70.3 76.3 79.69 79.5 81.18 78.5 78 81.3
05/06/2019 15:45:08 64.42 64.88 75.31 64.4 70.3 76.3 79.32 79.5 81.18 78.5 78 81.3
05/06/2019 15:45:09 64.76 65.1 75.31 64.4 70.2 76.3 79.4 79.46 81.18 78.5 78 81.3
05/06/2019 15:45:10 64.4 64.6 75.31 64.4 70.2 76.3 79.21 79.35 81.18 78.5 78 81.3
05/06/2019 15:45:11 63.14 64.55 75.31 64.4 70.2 76.3 79.27 79.31 81.18 78.5 78 81.3
05/06/2019 15:45:12 64.83 64.61 75.31 64.4 70.2 76.3 79.23 79.33 81.18 78.5 78 81.3
05/06/2019 15:45:13 66.95 66.48 75.31 64.4 70.2 76.3 79.3 79.38 81.18 78.5 78 81.3
05/06/2019 15:45:14 63.48 66.24 75.31 64.4 70.2 76.3 79.06 79.27 81.18 78.5 78 81.3
05/06/2019 15:45:15 64.35 64.77 75.31 64.4 70.2 76.3 78.87 79.22 81.18 78.5 78 81.3
05/06/2019 15:45:16 63.94 64.57 75.31 64.4 70.2 76.3 77.62 78.89 81.18 78.5 78 81.3
05/06/2019 15:45:17 65.02 64.78 75.31 64.4 70.2 76.3 78.26 78.29 81.18 78.5 78 81.3
05/06/2019 15:45:18 66.29 65.79 75.31 64.4 70.2 76.3 78.43 78.4 81.18 78.5 78 81.3
05/06/2019 15:45:19 66.1 66.01 75.31 64.4 70.2 76.3 78.36 78.4 81.18 78.5 78 81.3
05/06/2019 15:45:20 66.96 66.63 75.31 64.5 70.2 76.3 78.42 78.43 81.18 78.5 78 81.3
05/06/2019 15:45:21 65.88 66.63 75.31 64.5 70.2 76.3 78.54 78.54 81.18 78.5 78 81.3
05/06/2019 15:45:22 65.74 66.21 75.31 64.5 70.2 76.3 78.39 78.55 81.18 78.5 78 81.3
05/06/2019 15:45:23 65.9 65.99 75.31 64.5 70.2 76.3 78.37 78.42 81.18 78.5 78.1 81.3
05/06/2019 15:45:24 66.44 66.42 75.31 64.5 70.2 76.3 78.48 78.52 81.18 78.5 78.1 81.3
05/06/2019 15:45:25 65.77 66.19 72.98 64.5 70.2 76.3 78.09 78.43 80.08 78.5 78.1 81.3
05/06/2019 15:45:26 65.9 66.05 70.54 64.5 70.2 76.3 78.28 78.29 79.5 78.5 78.1 81.3
05/06/2019 15:45:27 66.46 66.42 68.77 64.5 70.2 76.3 78.38 78.39 79.5 78.5 78.1 81.3
05/06/2019 15:45:28 66.99 67 67.23 64.5 70.2 76.3 78.36 78.41 79.5 78.5 78.1 81.3
05/06/2019 15:45:29 65.93 66.85 67 64.6 70.2 76.3 78.21 78.4 79.5 78.5 78.1 81.3
05/06/2019 15:45:30 65.43 66.41 67 64.6 70.2 76.3 78.14 78.3 79.5 78.5 78.1 81.3
05/06/2019 15:45:31 65.52 65.79 67 64.6 70.2 76.3 78.23 78.29 79.5 78.5 78.1 81.3
05/06/2019 15:45:32 65.74 65.75 67 64.6 70.2 76.3 78.27 78.3 79.5 78.5 78.1 81.3
05/06/2019 15:45:33 64.33 65.75 67 64.6 70.2 76.3 78.05 78.28 79.5 78.5 78.1 81.3
05/06/2019 15:45:34 62.92 64.73 67 64.6 70.2 76.3 77.99 78.14 79.5 78.5 78.1 81.3
05/06/2019 15:45:35 64.15 64.16 67 64.6 70.1 76.3 78.02 78.12 79.5 78.5 78.1 81.3
05/06/2019 15:45:36 65.78 65.56 67 64.6 70.1 76.3 78.27 78.24 79.5 78.5 78.1 81.3
05/06/2019 15:45:37 65.92 65.83 67 64.6 70.1 76.3 78.49 78.43 79.5 78.5 78.1 81.3
05/06/2019 15:45:38 64.65 66.04 67 64.6 70.1 76.3 79.71 79.28 79.46 78.5 78.1 81.3
05/06/2019 15:45:39 63.72 65.07 67 64.6 70.1 76.3 79.27 79.3 79.38 78.5 78.1 81.3
05/06/2019 15:45:40 64.77 64.96 67 64.6 70.1 76.3 79.46 79.46 79.46 78.5 78.1 81.3
05/06/2019 15:45:41 62.75 64.81 67 64.6 70.1 76.3 79.46 79.5 79.5 78.5 78.1 81.3
05/06/2019 15:45:42 62.49 63.7 67 64.6 70.1 76.3 79.27 79.51 79.51 78.5 78.1 81.3
05/06/2019 15:45:43 67.12 66.37 67 64.7 70.1 76.3 79.26 79.35 79.51 78.5 78.1 81.3
05/06/2019 15:45:44 62.86 66.18 67 64.7 70.1 76.3 79.23 79.35 79.51 78.5 78.1 81.3
05/06/2019 15:45:45 62.1 64.37 67 64.7 70.1 76.3 79.1 79.28 79.51 78.5 78.1 81.3
05/06/2019 15:45:46 61.2 62.99 67 64.7 70.1 76.3 78.96 79.17 79.51 78.5 78.1 81.3
05/06/2019 15:45:47 61.9 62.2 67 64.7 70.1 76.3 77.56 79.03 79.51 78.5 78.1 81.3
05/06/2019 15:45:48 62.44 62.56 67 64.7 70.1 76.3 78.03 78.2 79.51 78.5 78.1 81.3
05/06/2019 15:45:49 64.67 64.1 67 64.7 70.1 76.3 78.4 78.35 79.51 78.5 78.1 81.3
05/06/2019 15:45:50 65.44 65.1 67 64.7 70.1 76.3 78.44 78.44 79.51 78.5 78.1 81.3
05/06/2019 15:45:51 63.79 64.8 67 64.7 70.1 76.3 78.18 78.36 79.51 78.5 78.1 81.3
05/06/2019 15:45:52 63.58 64.31 67 64.7 70.1 76.3 78.12 78.27 79.51 78.5 78.1 81.3
05/06/2019 15:45:53 61.81 63.75 67 64.7 70.1 76.3 78.13 78.21 79.51 78.5 78.1 81.3
05/06/2019 15:45:54 61.52 62.63 67 64.7 70 76.3 78.29 78.31 79.51 78.5 78.1 81.3
05/06/2019 15:45:55 62.13 62.14 67 64.7 70 76.3 78.42 78.41 79.51 78.5 78.1 81.3
05/06/2019 15:45:56 63.05 62.79 67 64.7 70 76.3 78.38 78.4 79.51 78.5 78.2 81.3
05/06/2019 15:45:57 63.39 63.55 67 64.7 70 76.3 78.52 78.53 79.51 78.5 78.2 81.3
05/06/2019 15:45:58 62.25 62.97 66.85 64.7 70 76.3 78.46 78.58 79.51 78.5 78.2 81.3
05/06/2019 15:45:59 65.41 65.08 66.41 64.7 70 76.3 78.47 78.65 79.51 78.5 78.2 81.3
05/06/2019 15:46:00 61.9 64.33 66.37 64.7 70 76.3 78.17 78.52 79.51 78.5 78.2 81.3
05/06/2019 15:46:01 62.43 62.94 66.37 64.7 70 76.3 78.37 78.38 79.51 78.5 78.2 81.3
05/06/2019 15:46:02 63.47 63.39 66.37 64.7 70 76.3 78.22 78.33 79.51 78.5 78.2 81.3
05/06/2019 15:46:03 65.05 64.97 66.37 64.7 70 76.3 78.4 78.42 79.51 78.5 78.2 81.3
05/06/2019 15:46:04 64.06 64.15 66.37 64.7 70 76.3 78.45 78.46 79.51 78.5 78.2 81.3
05/06/2019 15:46:05 65.78 65.26 66.37 64.7 70 76.3 78.52 78.53 79.51 78.5 78.2 81.3
05/06/2019 15:46:06 65.12 65.37 66.37 64.7 70 76.3 78.54 78.55 79.51 78.5 78.2 81.3
05/06/2019 15:46:07 67.6 66.97 66.97 64.7 70 76.3 78.72 78.7 79.51 78.5 78.2 81.3
05/06/2019 15:46:08 65.43 66.88 66.97 64.7 70 76.3 78.81 78.78 79.51 78.5 78.2 81.3
05/06/2019 15:46:09 64.8 65.71 66.97 64.8 70 76.3 79.9 79.53 79.53 78.5 78.2 81.3
05/06/2019 15:46:10 63.77 65.25 66.97 64.8 70 76.3 79.33 79.59 79.59 78.5 78.2 81.3
05/06/2019 15:46:11 63.48 64.36 66.97 64.8 70 76.3 79.38 79.41 79.59 78.5 78.2 81.3
05/06/2019 15:46:12 64.97 64.59 66.97 64.8 70 76.3 79.4 79.47 79.59 78.5 78.2 81.3
05/06/2019 15:46:13 65.91 65.66 66.97 64.8 70 76.3 79.66 79.65 79.65 78.6 78.2 81.3
05/06/2019 15:46:14 66.61 66.52 66.97 64.8 70 76.3 79.65 79.71 79.71 78.6 78.2 81.3
05/06/2019 15:46:15 72.15 70.77 70.77 64.9 70 76.3 84.95 83.79 83.79 78.6 78.2 81.3
05/06/2019 15:46:16 68.11 70.62 70.77 64.9 70 76.3 80.02 83.67 83.79 78.6 78.2 81.3
05/06/2019 15:46:17 67.55 69.44 70.77 64.9 70 76.3 82.01 82.15 83.79 78.6 78.3 81.3
05/06/2019 15:46:18 64.22 68.21 70.77 64.9 70 76.3 79.51 81.84 83.79 78.6 78.3 81.3
05/06/2019 15:46:19 64.73 66.27 70.77 64.9 69.9 76.3 78.12 80.46 83.79 78.6 78.3 81.3
05/06/2019 15:46:20 63.14 65.07 70.77 64.9 69.9 76.3 78.61 79.17 83.79 78.6 78.3 81.3
05/06/2019 15:46:21 71.38 70.26 70.77 65 69.9 76.3 83.64 82.55 83.79 78.7 78.3 81.3
05/06/2019 15:46:22 65.59 69.9 70.77 65 69.9 76.3 78.87 82.29 83.79 78.7 78.3 81.3
05/06/2019 15:46:23 66.75 68.68 70.77 65 69.9 76.3 79.24 80.72 83.79 78.7 78.3 81.3
05/06/2019 15:46:24 64.02 66.87 70.77 65 69.9 76.3 78.58 79.63 83.79 78.7 78.3 81.3
05/06/2019 15:46:25 67.59 67.46 70.77 65 69.9 76.3 80.88 80.78 83.79 78.7 78.3 81.3
05/06/2019 15:46:26 69.91 69.53 70.77 65.1 69.9 76.3 82.99 82.68 83.79 78.7 78.3 81.3
05/06/2019 15:46:27 71.7 71.2 71.2 65.1 69.9 76.3 84.49 84.05 84.05 78.7 78.3 81.3
05/06/2019 15:46:28 66.52 71.17 71.2 65.1 69.9 76.3 80.71 84.04 84.05 78.8 78.3 81.3
05/06/2019 15:46:29 70.07 70.5 71.2 65.2 69.9 76.3 83.54 83.78 84.05 78.8 78.3 81.3
05/06/2019 15:46:30 67.57 69.25 71.2 65.2 69.9 76.3 81.14 82.77 84.05 78.8 78.3 81.3
05/06/2019 15:46:31 63.62 68.49 71.2 65.2 69.9 76.3 78.97 82 84.05 78.8 78.3 81.3
05/06/2019 15:46:32 68.87 68.57 71.2 65.2 69.9 76.3 82.45 82.23 84.05 78.8 78.3 81.3
05/06/2019 15:46:33 70.58 70.28 71.2 65.3 69.9 76.3 81.31 81.96 84.05 78.8 78.3 81.3
05/06/2019 15:46:34 65.21 69.86 71.2 65.3 69.9 76.3 79.7 81.47 84.05 78.9 78.3 81.3
05/06/2019 15:46:35 67.2 68.28 71.2 65.3 69.9 76.3 80.14 80.8 84.05 78.9 78.3 81.3
05/06/2019 15:46:36 65.28 67.09 71.2 65.3 69.9 76.3 78.99 80.18 84.05 78.9 78.3 81.3
05/06/2019 15:46:37 67.5 67.31 71.2 65.3 69.9 76.3 80.57 80.43 84.05 78.9 78.3 81.3
05/06/2019 15:46:38 67.1 67.39 71.2 65.3 69.9 76.3 79.91 80.4 84.05 78.9 78.4 81.3
05/06/2019 15:46:39 69.89 69.42 71.2 65.4 69.9 76.3 81.95 81.32 84.05 78.9 78.4 81.3
05/06/2019 15:46:40 68.17 69.12 71.2 65.4 69.9 76.3 80.92 81.68 84.05 78.9 78.4 81.3
05/06/2019 15:46:41 67.86 68.45 71.2 65.4 69.9 76.3 82.02 81.8 84.05 78.9 78.4 81.3
05/06/2019 15:46:42 64.22 67.85 71.2 65.4 69.9 76.3 79.8 81.53 84.05 78.9 78.4 81.3
05/06/2019 15:46:43 63.49 65.88 71.2 65.4 69.9 76.3 79.47 80.53 84.05 78.9 78.4 81.3
05/06/2019 15:46:44 64.63 64.99 71.2 65.4 69.9 76.3 80.09 80.15 84.05 78.9 78.4 81.3
05/06/2019 15:46:45 64.95 64.95 71.2 65.4 69.9 76.3 79.93 80.06 84.05 78.9 78.4 81.3
05/06/2019 15:46:46 63.71 65.1 71.2 65.4 69.9 76.3 79.4 80.1 84.05 79 78.4 81.3
05/06/2019 15:46:47 66.51 65.94 71.2 65.4 69.9 76.3 80.55 80.44 84.05 79 78.4 81.3
05/06/2019 15:46:48 66 66.08 71.2 65.5 69.9 76.3 80.14 80.26 84.05 79 78.4 81.3
05/06/2019 15:46:49 69.01 68.36 71.2 65.5 69.9 76.3 82.86 82.2 84.05 79 78.4 81.3
05/06/2019 15:46:50 67.11 67.93 71.2 65.5 69.9 76.3 80.8 81.92 84.05 79 78.4 81.3
05/06/2019 15:46:51 62.87 67.41 71.2 65.5 69.9 76.3 77.66 81.21 84.05 79 78.4 81.3
05/06/2019 15:46:52 62.67 65.08 71.2 65.5 69.9 76.3 78.22 79.36 84.05 79 78.4 81.3
05/06/2019 15:46:53 62.46 63.84 71.2 65.5 69.9 76.3 78.19 78.71 84.05 79 78.4 81.3
05/06/2019 15:46:54 62.04 62.88 71.2 65.5 69.9 76.3 78.17 78.44 84.05 79 78.4 81.3
05/06/2019 15:46:55 63.07 62.88 71.2 65.5 69.9 76.3 78.18 78.3 84.05 79 78.4 81.3
05/06/2019 15:46:56 63.61 63.44 71.2 65.5 69.8 76.3 78.21 78.28 84.05 79 78.4 81.3
05/06/2019 15:46:57 64.79 64.38 71.17 65.5 69.8 76.3 78.18 78.26 84.04 79 78.4 81.3
05/06/2019 15:46:58 64.47 64.66 70.5 65.5 69.8 76.3 78.21 78.32 83.78 79 78.4 81.3
05/06/2019 15:46:59 64.62 64.87 70.28 65.5 69.8 76.3 78.31 78.31 82.77 79 78.4 81.3
05/06/2019 15:47:00 60.67 64.81 70.28 65.5 69.8 76.3 78.15 78.3 82.23 79 78.4 81.3
05/06/2019 15:47:01 64.94 64.96 70.28 65.5 69.8 76.3 78.29 78.37 82.23 79 78.4 81.3
05/06/2019 15:47:02 60.49 63.72 70.28 65.5 69.8 76.3 78.08 78.21 82.2 79 78.4 81.3
05/06/2019 15:47:03 60.3 61.98 69.86 65.5 69.8 76.3 78.07 78.18 82.2 79 78.4 81.3
05/06/2019 15:47:04 59.99 61.03 69.42 65.5 69.8 76.3 78.09 78.19 82.2 79 78.4 81.3
05/06/2019 15:47:05 59.88 60.42 69.42 65.5 69.8 76.3 77.96 78.15 82.2 79 78.4 81.3
05/06/2019 15:47:06 59.83 60.09 69.42 65.5 69.8 76.3 77.86 78 82.2 79 78.4 81.3
05/06/2019 15:47:07 60.39 60.28 69.42 65.5 69.8 76.3 78.06 78.01 82.2 79 78.4 81.3
05/06/2019 15:47:08 60.03 60.26 69.42 65.5 69.8 76.3 78 78.05 82.2 79 78.3 81.3
05/06/2019 15:47:09 70.38 69.51 69.51 65.5 69.8 76.3 78.64 78.52 82.2 79 78.3 81.3
05/06/2019 15:47:10 76.96 75.2 75.2 65.7 69.8 76.3 80.15 79.59 82.2 79 78.3 81.3
05/06/2019 15:47:11 76.03 75.94 75.94 65.8 69.8 76.3 80.01 79.97 82.2 79 78.3 81.3
05/06/2019 15:47:12 76.17 76.37 76.37 66 69.9 76.3 80.13 80.16 82.2 79 78.3 81.3
05/06/2019 15:47:13 76.31 76.63 76.63 66.1 69.9 76.3 80.78 80.72 82.2 79 78.3 81.3
05/06/2019 15:47:14 73.42 76.6 76.63 66.2 69.9 76.3 80.22 80.87 82.2 79 78.4 81.3
05/06/2019 15:47:15 62.09 74.64 76.63 66.2 69.9 76.3 79.13 80.32 82.2 79 78.4 81.3
05/06/2019 15:47:16 61.73 70.77 76.63 66.2 69.9 76.3 79.15 79.63 82.2 79 78.4 81.3
05/06/2019 15:47:17 60.2 67.36 76.63 66.2 69.9 76.3 78.99 79.36 82.2 79 78.4 81.3
05/06/2019 15:47:18 60.84 64.32 76.63 66.2 69.9 76.3 79.03 79.15 82.2 79 78.4 81.3
05/06/2019 15:47:19 77.02 75.69 76.63 66.3 69.9 76.3 81.63 81.06 81.92 79 78.4 81.3
05/06/2019 15:47:20 78.46 77.76 77.76 66.5 69.9 76.3 82.22 81.93 81.93 79.1 78.4 81.3
05/06/2019 15:47:21 76 78.24 78.24 66.6 69.9 76.3 81.28 82.23 82.23 79.1 78.4 81.3
05/06/2019 15:47:22 60.22 76.03 78.24 66.6 69.9 76.3 78.94 81.2 82.23 79.1 78.4 81.3
05/06/2019 15:47:23 70.48 72.03 78.24 66.6 69.9 76.3 78.51 79.92 82.23 79.1 78.4 81.3
05/06/2019 15:47:24 74.4 73.64 78.24 66.7 70 76.3 79.81 79.61 82.23 79.1 78.4 81.3
05/06/2019 15:47:25 72.58 75.1 78.24 66.7 70 76.3 79.48 80.24 82.23 79.1 78.4 81.3
05/06/2019 15:47:26 60.84 71.98 78.24 66.7 70 76.3 78.14 79.27 82.23 79.1 78.4 81.3
05/06/2019 15:47:27 62.48 68.26 78.24 66.7 70 76.3 78.3 78.62 82.23 79.1 78.4 81.3
05/06/2019 15:47:28 74.27 73.24 78.24 66.8 70 76.3 79.93 79.61 82.23 79.1 78.4 81.3
05/06/2019 15:47:29 74.62 74.73 78.24 66.9 70 76.3 80.22 80.19 82.23 79.1 78.4 81.3
05/06/2019 15:47:30 74.2 75.31 78.24 66.9 70 76.3 80.09 80.49 82.23 79.1 78.4 81.3
05/06/2019 15:47:31 77.1 77.83 78.24 67.1 70 76.3 81.14 81.62 82.23 79.1 78.4 81.3
05/06/2019 15:47:32 61.62 75.01 78.24 67.1 70 76.3 78.08 80.26 82.23 79.1 78.4 81.3
05/06/2019 15:47:33 61.69 71.1 78.24 67.1 70 76.3 78.1 79.04 82.23 79.1 78.4 81.3
05/06/2019 15:47:34 63.22 67.64 78.24 67.1 70 76.3 78.22 78.51 82.23 79.1 78.4 81.3
05/06/2019 15:47:35 61.8 65.36 78.24 67.1 70 76.3 78.17 78.32 82.23 79.1 78.4 81.3
05/06/2019 15:47:36 60.27 63.53 78.24 67.1 70 76.3 78.11 78.26 82.23 79.1 78.4 81.3
05/06/2019 15:47:37 61.93 62.1 78.24 67.1 70 76.3 78.2 78.29 82.23 79.1 78.4 81.3
05/06/2019 15:47:38 61.25 62.12 78.24 67.1 70 76.3 78.06 78.21 82.23 79.1 78.4 81.3
05/06/2019 15:47:39 67.75 67.08 78.24 67.1 70 76.3 78.55 78.53 82.23 79.1 78.4 81.3
05/06/2019 15:47:40 62.52 65.65 78.24 67.1 70 76.3 78.07 78.33 82.23 79.1 78.4 81.3
05/06/2019 15:47:41 64.41 64.75 78.24 67.1 70 76.3 78.18 78.24 82.23 79.1 78.4 81.3
05/06/2019 15:47:42 63.35 64.08 78.24 67.1 70 76.3 78.19 78.22 82.23 79.1 78.4 81.3
05/06/2019 15:47:43 61.78 63.62 78.24 67.1 70 76.3 78.27 78.29 82.23 79.1 78.4 81.3
05/06/2019 15:47:44 61.99 62.68 78.24 67.1 70 76.3 78.12 78.3 82.23 79.1 78.4 81.3
05/06/2019 15:47:45 60.34 62.09 78.24 67.1 70 76.3 78.85 78.71 82.23 79.1 78.4 81.3
05/06/2019 15:47:46 61.87 61.66 78.24 67.1 69.9 76.3 79.11 78.99 82.23 79.1 78.4 81.3
05/06/2019 15:47:47 62.57 62.25 78.24 67.1 69.9 76.3 78.76 78.98 82.23 79.1 78.4 81.3
05/06/2019 15:47:48 60.98 62.3 78.24 67 69.9 76.3 78.76 78.89 82.23 79.1 78.4 81.3
05/06/2019 15:47:49 59.88 61.42 78.24 67 69.9 76.3 78.68 78.81 82.23 79.1 78.4 81.3
05/06/2019 15:47:50 65.18 64.75 78.24 67 69.9 76.3 78.89 78.86 82.23 79.1 78.4 81.3
05/06/2019 15:47:51 62.65 64.76 77.83 67 69.9 76.3 78.86 78.9 81.62 79.1 78.4 81.3
05/06/2019 15:47:52 64.87 64.75 77.83 67 69.9 76.3 78.81 78.89 81.62 79.1 78.4 81.3
05/06/2019 15:47:53 61.3 64.38 77.83 67 69.9 76.3 78.82 78.95 81.62 79.1 78.4 81.3
05/06/2019 15:47:54 61.67 62.93 77.83 67 69.9 76.3 78.91 78.95 81.62 79.1 78.4 81.3
05/06/2019 15:47:55 62.02 62.22 77.83 67 69.8 76.3 78.26 78.92 81.62 79.1 78.4 81.3
05/06/2019 15:47:56 65.65 65.44 77.83 67 69.8 76.3 77.67 78.38 81.62 79.1 78.4 81.3
05/06/2019 15:47:57 60.9 65.4 77.83 67 69.8 76.2 77.66 78.07 81.62 79.1 78.4 81.3
05/06/2019 15:47:58 60.19 63.04 77.83 66.9 69.8 76.2 77.74 77.84 81.62 79.1 78.4 81.3
05/06/2019 15:47:59 63.04 63.05 77.83 66.9 69.8 76.2 77.79 77.9 81.62 79.1 78.4 81.2
05/06/2019 15:48:00 63.6 63.63 77.83 66.9 69.8 76.2 78.29 78.23 81.62 79.1 78.4 81.2
05/06/2019 15:48:01 60.96 63.64 75.01 66.9 69.8 76.2 77.95 78.26 80.26 79.1 78.4 81.2
05/06/2019 15:48:02 60.13 62.09 71.1 66.9 69.8 76.2 77.72 78.05 79.04 79.1 78.4 81.2
05/06/2019 15:48:03 60.91 61.1 67.64 66.9 69.8 76.2 77.89 77.92 78.99 79.1 78.4 81.2
05/06/2019 15:48:04 60.91 61 67.08 66.9 69.8 76.2 77.89 77.95 78.99 79.1 78.4 81.1
05/06/2019 15:48:05 60.67 61.09 67.08 66.9 69.7 76.2 77.99 78.04 78.99 79.1 78.4 81.1
05/06/2019 15:48:06 62.04 61.72 67.08 66.9 69.7 76.2 77.8 77.96 78.99 79.1 78.4 81.1
05/06/2019 15:48:07 61.93 62.03 67.08 66.9 69.7 76.2 77.77 77.89 78.99 79.1 78.4 81.1
05/06/2019 15:48:08 62.38 62.62 67.08 66.9 69.7 76.2 77.87 77.86 78.99 79.1 78.4 81.1
05/06/2019 15:48:09 60.74 62.17 65.65 66.9 69.7 76.2 77.69 77.85 78.99 79.1 78.4 81.1
05/06/2019 15:48:10 60.37 61.55 65.44 66.9 69.7 76.2 77.73 77.85 78.99 79.1 78.4 81.1
05/06/2019 15:48:11 60.12 60.74 65.44 66.9 69.7 76.2 77.73 77.81 78.99 79.1 78.4 81.1
05/06/2019 15:48:12 60.11 60.39 65.44 66.9 69.7 76.2 77.85 77.88 78.99 79.1 78.4 81.1
05/06/2019 15:48:13 60.96 60.77 65.44 66.9 69.7 76.2 77.85 77.89 78.99 79.1 78.4 81.1
05/06/2019 15:48:14 60.07 60.56 65.44 66.9 69.6 76.2 77.79 77.88 78.99 79.1 78.4 81.1
05/06/2019 15:48:15 60.13 60.27 65.44 66.9 69.6 76.2 77.95 77.96 78.99 79.1 78.4 81.1
05/06/2019 15:48:16 60.48 60.4 65.44 66.9 69.6 76.2 77.95 78.02 78.98 79.1 78.4 81.1
05/06/2019 15:48:17 60.21 60.4 65.44 66.9 69.6 76.2 77.86 77.99 78.95 79.1 78.4 81.1
05/06/2019 15:48:18 60.34 60.37 65.44 66.9 69.6 76.2 78.97 78.67 78.95 79.1 78.4 81.1
05/06/2019 15:48:19 60.33 60.41 65.44 66.9 69.6 76.2 79.04 78.96 78.96 79.1 78.4 81.1
05/06/2019 15:48:20 60.62 60.54 65.44 66.9 69.6 76.2 79.02 79.05 79.05 79.1 78.4 81.1
05/06/2019 15:48:21 61.09 60.96 65.44 66.9 69.6 76.2 79.02 79.01 79.05 79.1 78.4 81.1
05/06/2019 15:48:22 68.53 67.73 67.73 66.9 69.6 76.2 79.81 79.76 79.76 79.1 78.4 81
05/06/2019 15:48:23 61.59 66.62 67.73 66.9 69.5 76.2 78.66 79.47 79.76 79.1 78.4 81
05/06/2019 15:48:24 61.13 64.2 67.73 66.9 69.5 76.2 78.63 79.03 79.76 79.1 78.4 81
05/06/2019 15:48:25 60.88 62.57 67.73 66.9 69.5 76.2 78.62 78.79 79.76 79.1 78.4 81
05/06/2019 15:48:26 61.84 61.82 67.73 66.8 69.5 76.2 78.64 78.75 79.76 79.1 78.4 81
05/06/2019 15:48:27 62.93 62.69 67.73 66.8 69.5 76.2 78.76 78.76 79.76 79.1 78.4 81
05/06/2019 15:48:28 61.29 62.63 67.73 66.8 69.5 76.2 78.86 78.86 79.76 79.1 78.4 81
05/06/2019 15:48:29 61.15 61.83 67.73 66.8 69.5 76.2 77.47 78.82 79.76 79.1 78.4 81
05/06/2019 15:48:30 61.63 61.6 67.73 66.8 69.5 76.2 77.42 77.89 79.76 79.1 78.4 81
05/06/2019 15:48:31 60.69 61.52 67.73 66.8 69.4 76.2 77.59 77.65 79.76 79.1 78.4 81
05/06/2019 15:48:32 60.66 61.05 67.73 66.8 69.4 76.2 77.44 77.65 79.76 79.1 78.4 81
05/06/2019 15:48:33 60.49 60.98 67.73 66.8 69.4 76.2 77.51 77.58 79.76 79.1 78.4 81
05/06/2019 15:48:34 60.17 60.53 67.73 66.8 69.4 76.2 77.5 77.61 79.76 79 78.4 81
05/06/2019 15:48:35 61.38 61.28 67.73 66.8 69.4 76.2 77.77 77.69 79.76 79 78.4 81
05/06/2019 15:48:36 61.09 61.34 67.73 66.8 69.4 76.2 77.64 77.7 79.76 79 78.4 80.9
05/06/2019 15:48:37 60.78 61.15 67.73 66.8 69.4 76.2 77.51 77.69 79.76 79 78.4 80.9
05/06/2019 15:48:38 61.32 61.2 67.73 66.8 69.4 76.2 77.65 77.71 79.76 79 78.4 80.9
05/06/2019 15:48:39 60.42 61.17 67.73 66.8 69.4 76.2 77.45 77.62 79.76 79 78.4 80.9
05/06/2019 15:48:40 60.53 60.73 67.73 66.8 69.3 76.2 77.57 77.58 79.76 79 78.4 80.9
05/06/2019 15:48:41 60.07 60.59 67.73 66.8 69.3 76.2 77.53 77.65 79.76 79 78.4 80.9
05/06/2019 15:48:42 61 60.76 67.73 66.8 69.3 76.2 77.6 77.63 79.76 79 78.4 80.9
05/06/2019 15:48:43 60.53 60.69 67.73 66.8 69.3 76.2 77.5 77.6 79.76 79 78.4 80.9
05/06/2019 15:48:44 65.99 65.29 67.73 66.8 69.3 76.2 79.51 79.21 79.76 79 78.4 80.9
05/06/2019 15:48:45 62.01 65.32 67.73 66.8 69.3 76.2 78.17 79.27 79.76 79 78.4 80.9
05/06/2019 15:48:46 68.2 67.82 67.82 66.8 69.3 76.2 79.57 79.56 79.76 79 78.4 80.9
05/06/2019 15:48:47 64.42 67.84 67.84 66.8 69.3 76.2 78.65 79.59 79.76 79 78.4 80.9
05/06/2019 15:48:48 59.84 65.77 67.84 66.8 69.3 76.2 77.42 78.89 79.76 79 78.4 80.9
05/06/2019 15:48:49 70.36 69.81 69.81 66.9 69.2 76.2 78.18 78.32 79.76 79 78.4 80.9
05/06/2019 15:48:50 67.41 69.93 69.93 66.9 69.2 76.2 77.73 78.33 79.76 79 78.4 80.9
05/06/2019 15:48:51 69.35 70.15 70.15 66.9 69.2 76.2 79.23 78.83 79.76 79 78.4 80.9
05/06/2019 15:48:52 60 68.62 70.15 66.9 69.2 76.2 78.81 78.92 79.59 79 78.4 80.9
05/06/2019 15:48:53 66.48 66.92 70.15 66.9 69.2 76.2 78.9 78.92 79.59 79 78.4 80.9
05/06/2019 15:48:54 69.31 68.92 70.15 66.9 69.2 76.2 79.48 79.33 79.59 79 78.4 80.9
05/06/2019 15:48:55 62.06 68.66 70.15 66.9 69.1 76.1 78.64 79.29 79.59 79 78.4 80.9
05/06/2019 15:48:56 68.05 67.69 70.15 67 69.1 76.1 79.17 79.14 79.59 79 78.4 80.9
05/06/2019 15:48:57 66.54 67.51 70.15 67 69.1 76.1 78.89 79.06 79.59 79 78.4 80.9
05/06/2019 15:48:58 68.57 68.38 70.15 67 69.1 76.1 79.14 79.13 79.59 79 78.4 80.9
05/06/2019 15:48:59 69.84 69.44 70.15 67 69.1 76.1 79.12 79.21 79.59 79.1 78.4 80.9
05/06/2019 15:49:00 66.99 69.55 70.15 67 69.1 76.1 79 79.19 79.59 79.1 78.4 80.9
05/06/2019 15:49:01 62.05 67.91 70.15 67 69.1 76.1 78.78 79.04 79.59 79.1 78.4 80.9
05/06/2019 15:49:02 65.68 66.94 70.15 67 69.1 76.1 78.04 78.98 79.59 79.1 78.4 80.9
05/06/2019 15:49:03 65.14 65.71 70.15 67 69.1 76.1 76.97 78.22 79.59 79.1 78.4 80.9
05/06/2019 15:49:04 61.68 65.2 70.15 67 69.1 76.1 77.73 77.7 79.59 79.1 78.5 80.9
05/06/2019 15:49:05 60.93 63.44 70.15 67 69 76.1 77.56 77.69 79.59 79 78.5 80.9
05/06/2019 15:49:06 62.97 62.92 70.15 67 69 76.1 77.44 77.66 79.59 79 78.5 80.9
05/06/2019 15:49:07 62.63 62.92 70.15 67 69 76.1 77.55 77.7 79.59 79 78.5 80.9
05/06/2019 15:49:08 63.36 63.95 70.15 67 69 76.1 77.6 77.63 79.59 79 78.5 80.9
05/06/2019 15:49:09 62.77 63.09 70.15 66.9 69 76.1 77.53 77.67 79.59 79 78.5 80.9
05/06/2019 15:49:10 63.2 63.25 70.15 66.9 69 76.1 77.69 77.71 79.59 79 78.5 80.9
05/06/2019 15:49:11 64.19 63.93 70.15 66.9 69 76.1 77.84 77.77 79.59 79 78.5 80.9
05/06/2019 15:49:12 68.28 67.5 70.15 66.9 69 76.1 77.98 77.97 79.59 79 78.5 80.9
05/06/2019 15:49:13 65.68 67.5 70.15 66.9 69 76.1 77.99 78.19 79.59 79 78.5 80.9
05/06/2019 15:49:14 64.99 66.42 70.15 66.9 69 76.1 77.65 77.95 79.59 79 78.5 80.9
05/06/2019 15:49:15 62.75 65.6 70.15 66.9 69 76.1 77.9 77.95 79.59 79 78.5 80.9
05/06/2019 15:49:16 62.52 63.97 70.15 66.9 68.9 76.1 77.76 77.82 79.59 79 78.5 80.9
05/06/2019 15:49:17 61.85 63.14 70.15 66.9 68.9 76.1 77.87 78.14 79.33 79 78.5 80.9
05/06/2019 15:49:18 61.58 62.32 70.15 66.9 68.9 76.1 77.62 77.82 79.33 79 78.5 80.9
05/06/2019 15:49:19 62.12 62.08 70.15 66.9 68.9 76.1 77.8 77.78 79.33 79 78.5 80.9
05/06/2019 15:49:20 62.01 62.12 70.15 66.9 68.9 76.1 77.91 77.95 79.33 79 78.5 80.9
05/06/2019 15:49:21 63.05 62.68 69.55 66.9 68.9 76.1 77.74 77.94 79.33 79 78.5 80.9
05/06/2019 15:49:22 65.18 64.64 69.55 66.9 68.8 76.1 77.92 77.92 79.33 79 78.5 80.9
05/06/2019 15:49:23 64.46 64.75 69.55 66.9 68.8 76.1 79.1 78.72 79.33 79 78.5 80.9
05/06/2019 15:49:24 64.7 64.75 69.55 66.9 68.8 76.1 79.04 78.98 79.29 79 78.5 80.8
05/06/2019 15:49:25 63.52 64.89 69.55 66.9 68.8 76.1 79.02 79.05 79.21 79 78.5 80.8
05/06/2019 15:49:26 61.81 63.87 69.55 66.9 68.8 76.1 79.19 79.16 79.21 79 78.5 80.8
05/06/2019 15:49:27 61.93 62.68 69.55 66.9 68.8 76.1 79.55 79.43 79.43 79 78.5 80.8
05/06/2019 15:49:28 62.26 62.33 69.55 66.9 68.8 76.1 79.65 79.59 79.59 79 78.5 80.8
05/06/2019 15:49:29 62.65 62.6 69.55 66.9 68.7 76.1 79.58 79.66 79.66 79 78.5 80.8
05/06/2019 15:49:30 62.85 62.83 67.91 66.9 68.7 76.1 79.44 79.61 79.66 79 78.5 80.8
05/06/2019 15:49:31 63.32 63.18 67.5 66.9 68.7 76.1 79.43 79.55 79.66 79 78.5 80.8
05/06/2019 15:49:32 61.84 63.11 67.5 66.9 68.7 76.1 79.43 79.55 79.66 79 78.5 80.8
05/06/2019 15:49:33 61.67 62.45 67.5 66.9 68.7 76.1 79.38 79.49 79.66 79 78.5 80.8
05/06/2019 15:49:34 60.93 61.96 67.5 66.9 68.7 76.1 79.3 79.47 79.66 79 78.5 80.8
05/06/2019 15:49:35 61.05 61.31 67.5 66.9 68.7 76.1 77.7 79.26 79.66 79 78.5 80.8
05/06/2019 15:49:36 61.11 61.41 67.5 66.9 68.7 76.1 77.99 78.37 79.66 79 78.5 80.8
05/06/2019 15:49:37 60.38 61.1 67.5 66.9 68.7 76.1 78.29 78.27 79.66 79 78.5 80.8
05/06/2019 15:49:38 61.17 61.01 67.5 66.9 68.6 76.1 78.02 78.26 79.66 79 78.5 80.7
05/06/2019 15:49:39 60.94 61.12 67.5 66.9 68.6 76.1 78.19 78.22 79.66 79 78.5 80.7
05/06/2019 15:49:40 62.39 61.86 67.5 66.9 68.6 76.1 78.3 78.28 79.66 79 78.5 80.7
05/06/2019 15:49:41 61.95 61.94 67.5 66.9 68.6 76.1 78.06 78.3 79.66 79 78.5 80.7
05/06/2019 15:49:42 62.06 62.01 67.5 66.9 68.6 76.1 78.2 78.2 79.66 79 78.5 80.7
05/06/2019 15:49:43 61.79 61.99 66.42 66.8 68.6 76.1 78.31 78.28 79.66 79 78.5 80.7
05/06/2019 15:49:44 61.8 61.94 65.6 66.8 68.5 76.1 78.23 78.31 79.66 79 78.5 80.7
05/06/2019 15:49:45 62.24 62.2 64.89 66.8 68.5 76.1 78.37 78.4 79.66 79 78.5 80.7
05/06/2019 15:49:46 84.24 82.97 82.97 67.6 68.6 76.1 84.83 83.79 83.79 79 78.5 80.7
05/06/2019 15:49:47 65.13 81.89 82.97 67.6 68.6 76.1 78.43 83.17 83.79 79 78.5 80.7
05/06/2019 15:49:48 63 77.77 82.97 67.5 68.6 76.1 78.27 80.85 83.79 79 78.5 80.7
05/06/2019 15:49:49 62.59 73.77 82.97 67.5 68.6 76.1 78.45 79.42 83.79 79 78.5 80.7
05/06/2019 15:49:50 64.94 70.06 82.97 67.5 68.6 76.1 78.93 78.95 83.79 79 78.5 80.7
05/06/2019 15:49:51 65.2 67.67 82.97 67.5 68.5 76.1 78.79 78.93 83.79 79 78.5 80.7
05/06/2019 15:49:52 80.97 80.21 82.97 67.8 68.6 76.1 83.26 82.8 83.79 79.1 78.6 80.7
05/06/2019 15:49:53 63.88 78.4 82.97 67.8 68.6 76.1 78.65 81.73 83.79 79.1 78.5 80.7
05/06/2019 15:49:54 64.53 74.4 82.97 67.8 68.5 76.1 79.46 80.09 83.79 79.1 78.5 80.7
05/06/2019 15:49:55 81.71 81.06 82.97 68 68.6 76.1 84.41 83.76 83.79 79.1 78.6 80.7
05/06/2019 15:49:56 63.28 79.31 82.97 68 68.6 76.1 79.83 82.87 83.79 79.1 78.6 80.7
05/06/2019 15:49:57 78.51 78.12 82.97 68.2 68.6 76.1 82.65 82.39 83.79 79.1 78.6 80.7
05/06/2019 15:49:58 72.84 78.7 82.97 68.2 68.6 76.1 80.67 82.73 83.79 79.1 78.6 80.7
05/06/2019 15:49:59 63.76 75.12 82.97 68.2 68.6 76.1 79.58 81.24 83.79 79.1 78.6 80.7
05/06/2019 15:50:00 64.9 71.4 82.97 68.2 68.5 76.1 79.82 80.32 83.79 79.1 78.6 80.7
05/06/2019 15:50:01 62.73 68.46 82.97 68.2 68.5 76.1 79.81 80.02 83.79 79.1 78.6 80.7
05/06/2019 15:50:02 63.77 65.79 82.97 68.2 68.5 76.1 79.93 80.02 83.79 79.1 78.6 80.7
05/06/2019 15:50:03 66.65 66.11 82.97 68.2 68.5 76.1 80.19 80.12 83.79 79.2 78.6 80.7
05/06/2019 15:50:04 67 67 82.97 68.2 68.4 76.1 80.38 80.37 83.79 79.2 78.6 80.7
05/06/2019 15:50:05 62.03 66.5 82.97 68.2 68.4 76.1 79.5 80.23 83.79 79.2 78.6 80.7
05/06/2019 15:50:06 63.03 64.19 82.97 68.2 68.4 76.1 79.68 79.87 83.79 79.2 78.6 80.7
05/06/2019 15:50:07 62.82 63.54 82.97 68.2 68.3 76.1 79.33 79.8 83.79 79.2 78.6 80.7
05/06/2019 15:50:08 62.63 63.05 82.97 68.2 68.3 76.1 78.1 79.34 83.79 79.2 78.6 80.7
05/06/2019 15:50:09 62.38 62.96 82.97 68.2 68.2 76.1 78.32 78.69 83.79 79.2 78.6 80.7
05/06/2019 15:50:10 65.71 65.03 82.97 68.2 68.2 76.1 78.7 78.67 83.79 79.2 78.6 80.7
05/06/2019 15:50:11 65.06 65.31 82.97 68.2 68.2 76.1 78.52 78.62 83.79 79.2 78.6 80.7
05/06/2019 15:50:12 62.28 65.01 82.97 68.2 68.2 76.1 78.48 78.71 83.79 79.1 78.6 80.7
05/06/2019 15:50:13 81.47 80.59 82.97 68.5 68.2 76.1 83.81 83.22 83.79 79.2 78.6 80.7
05/06/2019 15:50:14 63.43 79.67 82.97 68.5 68.2 76.1 78.49 82.58 83.79 79.2 78.6 80.7
05/06/2019 15:50:15 64.48 75.59 82.97 68.5 68.2 76.1 78.54 80.5 83.79 79.2 78.6 80.6
05/06/2019 15:50:16 64.81 71.86 81.89 68.5 68.2 76.1 78.4 79.38 83.76 79.2 78.6 80.6
05/06/2019 15:50:17 67.15 68.8 81.06 68.5 68.2 76.1 78.63 78.84 83.76 79.2 78.6 80.6
05/06/2019 15:50:18 65.69 67.56 81.06 68.5 68.2 76.1 78.55 78.77 83.76 79.2 78.6 80.6
05/06/2019 15:50:19 60.51 66.29 81.06 68.5 68.2 76.1 78.3 78.57 83.76 79.2 78.6 80.6
05/06/2019 15:50:20 59.94 63.62 81.06 68.5 68.1 76.1 78.02 78.41 83.76 79.2 78.6 80.6
05/06/2019 15:50:21 60.32 61.69 81.06 68.5 68.1 76.1 78.02 78.2 83.76 79.2 78.6 80.6
05/06/2019 15:50:22 62 61.82 81.06 68.5 68.1 76 78.38 78.37 83.76 79.2 78.6 80.6
05/06/2019 15:50:23 62.4 62.33 81.06 68.5 68.1 76 78.19 78.39 83.76 79.2 78.6 80.6
05/06/2019 15:50:24 61 62.34 81.06 68.5 68.1 76 78.04 78.25 83.76 79.2 78.6 80.5
05/06/2019 15:50:25 61.36 61.54 80.59 68.5 68 76 78.68 78.59 83.22 79.2 78.6 80.5
05/06/2019 15:50:26 60.77 61.41 80.59 68.4 68 76 79.83 79.41 83.22 79.2 78.6 80.5
05/06/2019 15:50:27 61.51 61.48 80.59 68.4 68 76 79.6 79.56 83.22 79.2 78.6 80.5
05/06/2019 15:50:28 65.69 64.41 80.59 68.4 68 76 79.81 79.74 83.22 79.2 78.6 80.5
05/06/2019 15:50:29 67.77 67.15 80.59 68.4 68 76 79.94 80.01 83.22 79.2 78.6 80.5
05/06/2019 15:50:30 66.26 66.84 80.59 68.4 68 76 79.66 79.87 83.22 79.2 78.6 80.5
05/06/2019 15:50:31 86.29 85.51 85.51 69.2 68.3 76 87.96 87.31 87.31 79.3 78.7 80.5
05/06/2019 15:50:32 71.01 84.83 85.51 69.3 68.3 76 80.04 86.74 87.31 79.3 78.7 80.5
05/06/2019 15:50:33 72.84 80.93 85.51 69.3 68.3 76 80.19 83.86 87.31 79.3 78.7 80.5
05/06/2019 15:50:34 60.16 77.43 85.51 69.3 68.2 76 79.36 81.85 87.31 79.3 78.7 80.5
05/06/2019 15:50:35 59.47 73.32 85.51 69.3 68.2 76 78.86 80.48 87.31 79.3 78.7 80.5
05/06/2019 15:50:36 60.43 69.37 85.51 69.3 68.2 76 80.07 80.14 87.31 79.3 78.7 80.5
05/06/2019 15:50:37 70.17 69.53 85.51 69.3 68.2 76 80.58 80.7 87.31 79.3 78.7 80.5
05/06/2019 15:50:38 72.97 71.96 85.51 69.3 68.2 76 83.63 83.05 87.31 79.3 78.7 80.5
05/06/2019 15:50:39 72.16 72.22 85.51 69.3 68.2 76 85.14 84.71 87.31 79.4 78.7 80.5
05/06/2019 15:50:40 71.88 72.07 85.51 69.4 68.2 76 87.85 87 87.31 79.5 78.8 80.5
05/06/2019 15:50:41 71.55 71.91 85.51 69.4 68.2 76 88.71 88.16 88.16 79.6 78.8 80.5
05/06/2019 15:50:42 71.35 71.71 85.51 69.4 68.1 76 88.76 88.54 88.54 79.7 78.8 80.5
05/06/2019 15:50:43 71.64 71.61 85.51 69.4 68.1 76 88.58 88.59 88.59 79.8 78.9 80.5
05/06/2019 15:50:44 72.11 71.97 85.51 69.4 68.1 76 88.52 88.62 88.62 79.9 78.9 80.5
05/06/2019 15:50:45 71.74 71.98 85.51 69.5 68.1 76 88.35 88.54 88.62 80 79 80.5
05/06/2019 15:50:46 72.33 72.16 85.51 69.5 68.1 76 88.31 88.45 88.62 80.1 79 80.6
05/06/2019 15:50:47 71.55 72.13 85.51 69.5 68.1 76 88.71 88.66 88.66 80.2 79.1 80.6
05/06/2019 15:50:48 71.07 71.72 85.51 69.5 68.1 76 84.81 88.68 88.68 80.2 79.1 80.6
05/06/2019 15:50:49 71.38 71.43 85.51 69.5 68.1 76 83.08 86.45 88.68 80.2 79.1 80.5
05/06/2019 15:50:50 70.77 71.4 85.51 69.6 68.1 76 86.76 86.23 88.68 80.3 79.1 80.5
05/06/2019 15:50:51 70.6 70.98 85.51 69.6 68.1 76 87.58 87.11 88.68 80.3 79.1 80.5
05/06/2019 15:50:52 70.65 70.81 85.51 69.6 68.1 76 87.56 87.42 88.68 80.4 79.2 80.5
05/06/2019 15:50:53 70.3 70.65 85.51 69.6 68.1 76 87.62 87.59 88.68 80.5 79.2 80.5
05/06/2019 15:50:54 70.39 70.56 85.51 69.6 68.1 76 87.51 87.59 88.68 80.5 79.2 80.5
05/06/2019 15:50:55 70.28 70.49 85.51 69.6 68 76 87.55 87.62 88.68 80.6 79.3 80.5
05/06/2019 15:50:56 70.76 70.63 85.51 69.6 68 76 87.53 87.62 88.68 80.7 79.3 80.5
05/06/2019 15:50:57 70.52 70.66 85.51 69.7 68 76 87.44 87.59 88.68 80.7 79.3 80.5
05/06/2019 15:50:58 70.05 70.55 85.51 69.7 68 76 85.03 87.49 88.68 80.7 79.3 80.5
05/06/2019 15:50:59 69.87 70.28 85.51 69.7 68 76 83.85 85.87 88.68 80.8 79.3 80.5
05/06/2019 15:51:00 69.41 70 85.51 69.7 67.9 76 83.41 84.64 88.68 80.8 79.3 80.5
05/06/2019 15:51:01 68.97 69.65 84.83 69.7 67.9 76 82.99 83.91 88.68 80.8 79.3 80.5
05/06/2019 15:51:02 67.88 69.3 80.93 69.7 67.9 76 82.63 83.28 88.68 80.8 79.4 80.5
05/06/2019 15:51:03 66.54 68.3 77.43 69.7 67.9 76 83.54 83.65 88.68 80.8 79.4 80.5
05/06/2019 15:51:04 66.5 67.27 73.32 69.7 67.9 76 83.53 83.47 88.68 80.8 79.4 80.5
05/06/2019 15:51:05 66.58 66.86 72.22 69.7 67.9 76 83.38 83.48 88.68 80.9 79.4 80.5
05/06/2019 15:51:06 66.98 66.89 72.22 69.7 67.9 75.9 83.48 83.53 88.68 80.9 79.4 80.5
05/06/2019 15:51:07 66.65 66.9 72.22 69.7 67.9 75.9 82.82 83.54 88.68 80.9 79.4 80.4
05/06/2019 15:51:08 65.74 66.72 72.22 69.7 67.8 75.9 77.57 82.89 88.68 80.9 79.4 80.4
05/06/2019 15:51:09 62.24 66.14 72.16 69.7 67.8 75.9 76.52 80.3 88.68 80.9 79.4 80.4
05/06/2019 15:51:10 60.41 64.03 72.16 69.7 67.8 75.9 76.88 78.28 88.68 80.9 79.4 80.4
05/06/2019 15:51:11 59.47 62.11 72.16 69.7 67.8 75.9 77.54 77.63 88.68 80.9 79.4 80.4
05/06/2019 15:51:12 59.21 60.63 72.16 69.7 67.7 75.9 77.87 77.79 88.68 80.9 79.4 80.4
05/06/2019 15:51:13 58.96 59.78 72.16 69.7 67.7 75.9 77.9 77.9 88.68 80.9 79.4 80.4
05/06/2019 15:51:14 58.96 59.28 72.16 69.7 67.7 75.9 78.01 78 88.68 80.9 79.4 80.4
05/06/2019 15:51:15 59.31 59.26 72.16 69.7 67.7 75.9 77.75 77.98 88.68 80.8 79.4 80.4
05/06/2019 15:51:16 59.35 59.35 72.13 69.7 67.7 75.9 78.02 78.04 88.68 80.8 79.4 80.4
05/06/2019 15:51:17 60.36 60.06 71.72 69.7 67.7 75.9 77.99 78.05 88.68 80.8 79.4 80.4
05/06/2019 15:51:18 64.38 63.91 71.43 69.7 67.7 75.9 78.01 78.08 87.62 80.8 79.4 80.4
05/06/2019 15:51:19 69.2 68.38 71.4 69.7 67.6 75.9 78.81 78.58 87.62 80.8 79.4 80.3
05/06/2019 15:51:20 64.24 67.76 70.98 69.7 67.6 75.9 78.17 78.54 87.62 80.8 79.4 80.3
05/06/2019 15:51:21 60.88 66.32 70.81 69.6 67.6 75.9 78.26 78.43 87.62 80.8 79.4 80.3
05/06/2019 15:51:22 59.86 63.62 70.66 69.6 67.6 75.9 78 78.29 87.62 80.8 79.4 80.3
05/06/2019 15:51:23 60.92 61.59 70.66 69.6 67.5 75.9 78.01 78.19 87.62 80.8 79.4 80.3
05/06/2019 15:51:24 59.47 61.16 70.66 69.6 67.5 75.9 77.81 78.11 87.62 80.8 79.4 80.3
05/06/2019 15:51:25 60.07 60.2 70.66 69.6 67.5 75.9 78.15 78.08 87.62 80.8 79.4 80.3
05/06/2019 15:51:26 60.97 61.13 70.66 69.6 67.5 75.9 78.19 78.18 87.59 80.8 79.4 80.3
05/06/2019 15:51:27 59.47 60.45 70.55 69.6 67.5 75.9 78.08 78.19 87.49 80.7 79.4 80.3
05/06/2019 15:51:28 60.24 60.13 70.28 69.6 67.5 75.9 78.73 78.63 85.87 80.7 79.4 80.3
05/06/2019 15:51:29 60.68 60.67 70 69.6 67.5 75.9 79.74 79.33 84.64 80.7 79.4 80.3
05/06/2019 15:51:30 62.7 62.28 69.65 69.6 67.5 75.9 79.75 79.6 83.91 80.7 79.4 80.3
05/06/2019 15:51:31 60.7 62.27 69.3 69.6 67.4 75.9 79.37 79.61 83.65 80.7 79.4 80.3
05/06/2019 15:51:32 59.74 61.41 68.38 69.6 67.4 75.9 79.48 79.55 83.65 80.7 79.4 80.3
05/06/2019 15:51:33 61.73 61.44 68.38 69.5 67.4 75.9 79.44 79.57 83.54 80.7 79.4 80.3
05/06/2019 15:51:34 72.41 71.75 71.75 69.6 67.4 75.9 80.1 80.04 83.54 80.7 79.4 80.3
05/06/2019 15:51:35 72.94 73.66 73.66 69.6 67.4 75.9 80.16 80.34 83.54 80.7 79.4 80.3
05/06/2019 15:51:36 62.72 72.26 73.66 69.6 67.4 75.9 79.4 80.07 83.54 80.7 79.4 80.3
05/06/2019 15:51:37 64.62 68.75 73.66 69.6 67.4 75.9 79.7 79.76 82.89 80.7 79.4 80.3
05/06/2019 15:51:38 61.5 66.72 73.66 69.6 67.4 75.9 79.41 79.71 80.34 80.7 79.4 80.3
05/06/2019 15:51:39 63.17 64.14 73.66 69.6 67.4 75.8 79.8 79.75 80.34 80.7 79.4 80.3
05/06/2019 15:51:40 63.23 63.8 73.66 69.5 67.4 75.8 79.74 79.86 80.34 80.7 79.4 80.3
05/06/2019 15:51:41 68.4 67.39 73.66 69.6 67.4 75.8 79.9 79.83 80.34 80.7 79.4 80.2
05/06/2019 15:51:42 63.89 67.45 73.66 69.5 67.4 75.8 78.9 79.87 80.34 80.7 79.4 80.2
05/06/2019 15:51:43 62.29 65.6 73.66 69.5 67.4 75.8 77.68 79.17 80.34 80.7 79.4 80.2
05/06/2019 15:51:44 59.62 63.7 73.66 69.5 67.3 75.8 78.24 78.35 80.34 80.7 79.4 80.2
05/06/2019 15:51:45 59.63 61.62 73.66 69.5 67.3 75.8 78.15 78.35 80.34 80.7 79.4 80.2
05/06/2019 15:51:46 60.46 60.57 73.66 69.5 67.3 75.8 78.18 78.36 80.34 80.7 79.4 80.2
05/06/2019 15:51:47 60.47 60.58 73.66 69.5 67.3 75.8 78.44 78.43 80.34 80.7 79.4 80.2
05/06/2019 15:51:48 63.04 62.61 73.66 69.5 67.3 75.8 78.95 78.88 80.34 80.7 79.4 80.2
05/06/2019 15:51:49 62.81 62.79 73.66 69.5 67.3 75.8 78.78 78.99 80.34 80.6 79.4 80.2
05/06/2019 15:51:50 62.69 62.99 73.66 69.5 67.3 75.8 78.41 78.78 80.34 80.6 79.4 80.2
05/06/2019 15:51:51 61.74 62.58 73.66 69.5 67.3 75.8 78.46 78.62 80.34 80.6 79.4 80.2
05/06/2019 15:51:52 63.16 62.96 73.66 69.5 67.3 75.8 78.57 78.61 80.34 80.6 79.4 80.2
05/06/2019 15:51:53 64.07 63.73 73.66 69.5 67.3 75.8 78.79 78.73 80.34 80.6 79.4 80.2
05/06/2019 15:51:54 66.24 65.59 73.66 69.5 67.3 75.8 79.01 78.96 80.34 80.6 79.4 80.2
05/06/2019 15:51:55 65.96 65.94 73.66 69.5 67.3 75.8 79.02 79.08 80.34 80.6 79.4 80.2
05/06/2019 15:51:56 67.11 66.92 73.66 69.5 67.3 75.8 79.67 79.46 80.34 80.7 79.4 80.2
05/06/2019 15:51:57 63.65 66.31 73.66 69.5 67.3 75.8 79.83 79.86 80.34 80.7 79.4 80.2
05/06/2019 15:51:58 63.83 64.91 73.66 69.5 67.3 75.8 79.82 79.88 80.34 80.7 79.4 80.2
05/06/2019 15:51:59 63.91 64.39 73.66 69.5 67.2 75.8 79.09 79.85 80.34 80.7 79.4 80.2
05/06/2019 15:52:00 63.97 64.07 73.66 69.5 67.2 75.8 80.19 79.98 80.34 80.7 79.4 80.2
05/06/2019 15:52:01 63.3 64.08 73.66 69.5 67.2 75.8 79.47 79.88 80.34 80.7 79.4 80.2
05/06/2019 15:52:02 63.31 63.56 73.66 69.5 67.2 75.8 80.29 80.14 80.34 80.7 79.4 80.2
05/06/2019 15:52:03 63.83 63.81 73.66 69.5 67.2 75.8 80.45 80.36 80.36 80.7 79.4 80.2
05/06/2019 15:52:04 64.09 64.01 73.66 69.5 67.2 75.8 80.09 80.35 80.36 80.7 79.4 80.2
05/06/2019 15:52:05 64.17 64.23 72.26 69.5 67.2 75.8 80.83 80.65 80.65 80.7 79.4 80.2
05/06/2019 15:52:06 65.59 65.52 68.75 69.5 67.2 75.8 80.33 80.77 80.77 80.7 79.4 80.2
05/06/2019 15:52:07 67.06 67.55 67.55 69.5 67.2 75.8 79.84 80.46 80.77 80.7 79.4 80.2
05/06/2019 15:52:08 70.37 70.59 70.59 69.6 67.2 75.8 80.24 80.45 80.77 80.7 79.4 80.2
05/06/2019 15:52:09 70.26 70.36 70.59 69.6 67.2 75.8 81.72 81.54 81.54 80.7 79.4 80.2
05/06/2019 15:52:10 77.78 77.25 77.25 69.6 67.2 75.8 82.73 82.66 82.66 80.7 79.4 80.2
05/06/2019 15:52:11 71.59 76.74 77.25 69.5 67.2 75.8 80.41 82.38 82.66 80.7 79.4 80.2
05/06/2019 15:52:12 72.12 74.98 77.25 69.5 67.2 75.8 81.24 81.84 82.66 80.7 79.4 80.2
05/06/2019 15:52:13 61.87 72.79 77.25 69.4 67.2 75.8 79.71 81.22 82.66 80.7 79.4 80.2
05/06/2019 15:52:14 61.68 69.1 77.25 69.4 67.2 75.8 79.15 80.33 82.66 80.7 79.4 80.2
05/06/2019 15:52:15 60.77 66.03 77.25 69.4 67.2 75.8 77.6 79.55 82.66 80.7 79.4 80.2
05/06/2019 15:52:16 66.02 65.52 77.25 69.4 67.2 75.8 78.26 78.44 82.66 80.7 79.4 80.2
05/06/2019 15:52:17 63.97 65.52 77.25 69.4 67.2 75.8 78.18 78.39 82.66 80.7 79.4 80.2
05/06/2019 15:52:18 65.15 65.5 77.25 69.4 67.2 75.8 78.47 78.42 82.66 80.7 79.4 80.2
05/06/2019 15:52:19 65.67 65.78 77.25 69.3 67.2 75.8 78.47 78.48 82.66 80.7 79.4 80.2
05/06/2019 15:52:20 65.03 65.44 77.25 69.2 67.2 75.8 78.38 78.44 82.66 80.7 79.4 80.2
05/06/2019 15:52:21 65.44 65.64 77.25 69.1 67.2 75.8 78.36 78.48 82.66 80.7 79.4 80.2
05/06/2019 15:52:22 69.74 68.84 77.25 69.2 67.2 75.8 78.63 78.6 82.66 80.7 79.4 80.2
05/06/2019 15:52:23 65.6 67.91 77.25 69.2 67.2 75.8 78.3 78.54 82.66 80.7 79.4 80.2
05/06/2019 15:52:24 64.34 66.56 77.25 69.1 67.2 75.8 78.23 78.43 82.66 80.7 79.4 80.2
05/06/2019 15:52:25 66.9 67.14 77.25 69.1 67.2 75.8 78.49 78.5 82.66 80.7 79.4 80.2
05/06/2019 15:52:26 66.05 66.94 77.25 69.1 67.2 75.8 78.44 78.5 82.66 80.7 79.4 80.2
05/06/2019 15:52:27 62.96 65.84 77.25 69.1 67.2 75.8 78.33 78.39 82.66 80.7 79.4 80.2
05/06/2019 15:52:28 63.26 64.32 77.25 69 67.2 75.8 78.29 78.46 82.66 80.7 79.4 80.2
05/06/2019 15:52:29 63.11 63.7 77.25 69 67.2 75.8 78.45 78.44 82.66 80.7 79.4 80.2
05/06/2019 15:52:30 61.9 63.59 77.25 68.9 67.2 75.8 78.16 78.41 82.66 80.7 79.4 80.2
05/06/2019 15:52:31 61.75 62.57 77.25 68.9 67.2 75.8 79.13 78.9 82.66 80.7 79.4 80.2
05/06/2019 15:52:32 62.14 62.2 77.25 68.9 67.2 75.8 79.8 79.49 82.66 80.7 79.4 80.2
05/06/2019 15:52:33 62 62.3 77.25 68.9 67.2 75.8 79.68 79.64 82.66 80.7 79.4 80.2
05/06/2019 15:52:34 61.75 61.98 77.25 68.9 67.2 75.8 79.76 79.69 82.66 80.7 79.5 80.2
05/06/2019 15:52:35 62.7 62.59 77.25 68.9 67.2 75.8 79.56 79.72 82.66 80.7 79.5 80.2
05/06/2019 15:52:36 63.08 62.98 77.25 68.9 67.2 75.8 79.89 79.84 82.66 80.7 79.5 80.2
05/06/2019 15:52:37 61.28 62.94 77.25 68.9 67.1 75.8 79.53 79.85 82.66 80.7 79.5 80.2
05/06/2019 15:52:38 64.13 63.82 77.25 68.9 67.1 75.8 79.56 79.67 82.66 80.7 79.5 80.2
05/06/2019 15:52:39 63.2 63.68 77.25 68.9 67.1 75.8 79.66 79.7 82.66 80.7 79.5 80.2
05/06/2019 15:52:40 62.57 63.34 76.74 68.9 67.1 75.8 79.59 79.7 82.38 80.7 79.5 80.2
05/06/2019 15:52:41 63.16 63.15 74.98 68.9 67.1 75.8 79.65 79.69 81.84 80.7 79.5 80.2
05/06/2019 15:52:42 66.61 65.66 72.79 68.9 67.1 75.8 79.8 79.83 81.22 80.7 79.5 80.2
05/06/2019 15:52:43 65.46 65.88 69.1 68.9 67.1 75.8 79.68 79.86 80.33 80.7 79.5 80.2
05/06/2019 15:52:44 65.91 65.99 68.84 68.9 67.1 75.8 79.71 79.81 79.86 80.7 79.5 80.2
05/06/2019 15:52:45 66.52 66.81 68.84 68.9 67.1 75.8 79.65 79.75 79.86 80.7 79.5 80.2
05/06/2019 15:52:46 63.62 65.88 68.84 68.9 67.1 75.8 79.85 79.84 79.86 80.7 79.5 80.2
05/06/2019 15:52:47 62.67 64.56 68.84 68.9 67.1 75.8 79.2 79.8 79.86 80.7 79.5 80.2
05/06/2019 15:52:48 66.99 66.52 68.84 68.9 67.1 75.8 78.05 79.3 79.86 80.7 79.5 80.2
05/06/2019 15:52:49 63.16 65.45 68.84 68.9 67.1 75.8 78.08 78.54 79.86 80.7 79.5 80.2
05/06/2019 15:52:50 63.05 64.17 68.84 68.9 67.1 75.8 78.32 78.37 79.86 80.7 79.5 80.2
05/06/2019 15:52:51 65.55 64.96 68.84 68.9 67.1 75.8 78.55 78.51 79.86 80.7 79.5 80.2
05/06/2019 15:52:52 64.05 64.82 67.91 68.9 67.1 75.8 78.33 78.52 79.86 80.7 79.5 80.2
05/06/2019 15:52:53 64.92 64.8 67.14 68.9 67.1 75.7 78.27 78.42 79.86 80.7 79.5 80.2
05/06/2019 15:52:54 63.4 64.73 67.14 68.9 67.1 75.7 78.31 78.42 79.86 80.7 79.5 80.2
05/06/2019 15:52:55 63.94 63.98 66.94 68.9 67.1 75.7 78.25 78.37 79.86 80.7 79.5 80.2
05/06/2019 15:52:56 65.69 65.22 66.81 68.9 67.1 75.7 78.6 78.52 79.86 80.7 79.5 80.2
05/06/2019 15:52:57 72.89 72.19 72.19 68.9 67.1 75.7 79.77 79.55 79.86 80.7 79.5 80.2
05/06/2019 15:52:58 74.13 74.21 74.21 69 67.1 75.7 80.97 80.81 80.81 80.7 79.5 80.2
05/06/2019 15:52:59 67.09 73.75 74.21 69 67.1 75.7 78.81 80.6 80.81 80.7 79.5 80.2
05/06/2019 15:53:00 71.35 72.04 74.21 69 67.1 75.7 79.54 79.99 80.81 80.7 79.5 80.2
05/06/2019 15:53:01 80.05 79.33 79.33 69.2 67.2 75.7 83.38 82.99 82.99 80.7 79.5 80.2
05/06/2019 15:53:02 63.45 77.06 79.33 69.2 67.2 75.7 78.34 81.53 82.99 80.7 79.5 80.2
05/06/2019 15:53:03 61.55 73.11 79.33 69.2 67.2 75.7 78.26 79.81 82.99 80.7 79.5 80.2
05/06/2019 15:53:04 64.13 69.33 79.33 69.2 67.2 75.7 80.03 79.66 82.99 80.7 79.5 80.2
05/06/2019 15:53:05 62.81 66.82 79.33 69.2 67.2 75.7 79.66 79.75 82.99 80.8 79.5 80.2
05/06/2019 15:53:06 66.95 66.81 79.33 69.2 67.2 75.7 79.76 79.78 82.99 80.8 79.5 80.2
05/06/2019 15:53:07 64.75 66.83 79.33 69.2 67.2 75.7 79.73 79.81 82.99 80.8 79.5 80.2
05/06/2019 15:53:08 65.02 65.59 79.33 69.2 67.2 75.7 79.67 79.76 82.99 80.8 79.6 80.2
05/06/2019 15:53:09 66.97 66.46 79.33 69.2 67.2 75.7 79.7 79.73 82.99 80.8 79.6 80.2
05/06/2019 15:53:10 69.6 69.02 79.33 69.2 67.2 75.7 80.16 80.07 82.99 80.8 79.6 80.2
05/06/2019 15:53:11 72.7 71.64 79.33 69.2 67.2 75.7 80.86 80.63 82.99 80.8 79.6 80.2
05/06/2019 15:53:12 69 71.5 79.33 69.3 67.2 75.7 80.26 80.63 82.99 80.8 79.6 80.2
05/06/2019 15:53:13 67.67 69.91 79.33 69.3 67.2 75.7 79.84 80.35 82.99 80.8 79.6 80.2
05/06/2019 15:53:14 67.12 68.71 79.33 69.3 67.2 75.7 79.84 80.04 82.99 80.8 79.6 80.2
05/06/2019 15:53:15 66.88 67.62 79.33 69.3 67.2 75.7 79.71 79.9 82.99 80.8 79.6 80.2
05/06/2019 15:53:16 66.68 67.34 79.33 69.3 67.2 75.7 79.78 79.87 82.99 80.8 79.6 80.2
05/06/2019 15:53:17 68.73 68.51 79.33 69.3 67.2 75.7 80.03 79.97 82.99 80.8 79.6 80.2
05/06/2019 15:53:18 64.28 67.92 79.33 69.3 67.2 75.7 79.55 79.94 82.99 80.8 79.6 80.2
05/06/2019 15:53:19 64.74 66.04 79.33 69.3 67.2 75.7 79.79 79.79 82.99 80.8 79.6 80.2
05/06/2019 15:53:20 65.16 65.75 79.33 69.3 67.2 75.7 79.87 79.89 82.99 80.8 79.6 80.2
05/06/2019 15:53:21 77.34 75.99 79.33 69.4 67.3 75.7 80.84 81 82.99 80.8 79.6 80.2
05/06/2019 15:53:22 75.42 76.27 79.33 69.4 67.3 75.7 80.06 80.59 82.99 80.8 79.6 80.2
05/06/2019 15:53:23 77.29 77.78 79.33 69.5 67.4 75.7 81.14 81.37 82.99 80.8 79.6 80.2
05/06/2019 15:53:24 80.1 79.71 79.71 69.7 67.5 75.7 82.7 82.42 82.99 80.8 79.6 80.2
05/06/2019 15:53:25 66.15 78.29 79.71 69.7 67.5 75.7 78.55 81.62 82.99 80.8 79.6 80.2
05/06/2019 15:53:26 64.17 74.43 79.71 69.7 67.4 75.7 78.46 79.96 82.99 80.8 79.6 80.2
05/06/2019 15:53:27 63.93 70.81 79.71 69.7 67.4 75.7 78.39 79.09 82.99 80.8 79.6 80.2
05/06/2019 15:53:28 64.86 67.86 79.71 69.7 67.4 75.7 78.33 78.68 82.99 80.8 79.6 80.2
05/06/2019 15:53:29 65.39 66.33 79.71 69.7 67.4 75.7 78.39 78.52 82.99 80.8 79.6 80.2
05/06/2019 15:53:30 65.14 65.78 79.71 69.7 67.4 75.7 78.44 78.56 82.99 80.8 79.6 80.2
05/06/2019 15:53:31 72.1 71.45 79.71 69.7 67.5 75.7 79.85 79.69 82.42 80.8 79.6 80.2
05/06/2019 15:53:32 70.48 72.29 79.71 69.7 67.5 75.7 79.41 80.02 82.42 80.8 79.6 80.2
05/06/2019 15:53:33 65.6 70.41 79.71 69.7 67.5 75.7 78.52 79.39 82.42 80.8 79.6 80.2
05/06/2019 15:53:34 66.7 67.98 79.71 69.7 67.5 75.7 78.6 78.86 82.42 80.9 79.6 80.2
05/06/2019 15:53:35 65.81 67.41 79.71 69.7 67.5 75.7 78.37 78.74 82.42 80.9 79.6 80.2
05/06/2019 15:53:36 65.23 66.52 79.71 69.8 67.5 75.7 78.37 78.55 82.42 80.9 79.6 80.2
05/06/2019 15:53:37 66.4 66.19 79.71 69.8 67.5 75.7 80.18 79.62 82.42 80.9 79.6 80.2
05/06/2019 15:53:38 65.58 66.21 79.71 69.8 67.5 75.7 80.1 79.96 82.42 80.9 79.6 80.2
05/06/2019 15:53:39 65.64 65.9 79.71 69.8 67.5 75.7 79.67 79.91 82.42 80.9 79.6 80.2
05/06/2019 15:53:40 66.1 65.98 79.71 69.8 67.5 75.7 79.84 79.84 82.42 80.9 79.6 80.2
05/06/2019 15:53:41 66.64 66.88 79.71 69.8 67.5 75.7 79.71 79.85 82.42 80.9 79.6 80.2
05/06/2019 15:53:42 72.11 71.14 79.71 69.8 67.5 75.7 80.27 80.15 82.42 80.9 79.6 80.2
05/06/2019 15:53:43 75.39 75.52 79.71 69.8 67.5 75.7 81.18 81.23 82.42 80.9 79.6 80.2
05/06/2019 15:53:44 65.36 72.89 79.71 69.8 67.5 75.7 79.53 80.48 82.42 80.9 79.6 80.2
05/06/2019 15:53:45 67.95 69.71 79.71 69.9 67.5 75.7 79.96 80 82.42 80.9 79.6 80.2
05/06/2019 15:53:46 67.44 68.83 79.71 69.9 67.5 75.7 79.64 79.94 82.42 80.9 79.6 80.2
05/06/2019 15:53:47 68.18 68.33 79.71 69.9 67.5 75.7 80.08 79.98 82.42 80.9 79.6 80.2
05/06/2019 15:53:48 66.19 68.11 79.71 69.9 67.5 75.7 79.55 79.99 82.42 80.9 79.6 80.2
05/06/2019 15:53:49 67.1 67.18 79.71 69.9 67.5 75.7 80.01 79.92 82.42 80.9 79.6 80.2
05/06/2019 15:53:50 63.96 67.17 79.71 69.8 67.5 75.7 79.61 79.97 82.42 80.9 79.6 80.2
05/06/2019 15:53:51 62.87 65.25 79.71 69.8 67.5 75.7 79.5 79.7 82.42 80.9 79.6 80.2
05/06/2019 15:53:52 74.93 74.02 79.71 69.9 67.6 75.7 80.92 80.68 82.42 80.9 79.6 80.2
05/06/2019 15:53:53 65.35 72.55 79.71 69.9 67.6 75.7 79.93 80.35 82.42 80.9 79.6 80.2
05/06/2019 15:53:54 72.95 72.95 78.29 69.9 67.6 75.7 80.94 80.91 81.62 80.9 79.6 80.2
05/06/2019 15:53:55 66.28 72.93 75.52 69.9 67.6 75.7 79.83 80.91 81.23 80.9 79.6 80.2
05/06/2019 15:53:56 64.73 69.96 75.52 69.9 67.6 75.7 79.74 80.28 81.23 80.9 79.6 80.2
05/06/2019 15:53:57 63.98 67.39 75.52 69.9 67.6 75.7 79.54 79.94 81.23 80.9 79.6 80.2
05/06/2019 15:53:58 64.68 65.59 75.52 69.9 67.6 75.7 79.56 79.72 81.23 80.9 79.6 80.2
05/06/2019 15:53:59 64.03 65.23 75.52 69.9 67.6 75.7 79.59 79.66 81.23 80.9 79.6 80.2
05/06/2019 15:54:00 65.3 64.98 75.52 69.9 67.6 75.7 79.56 79.68 81.23 80.9 79.6 80.2
05/06/2019 15:54:01 64.99 65.18 75.52 69.9 67.6 75.7 79.58 79.66 81.23 80.9 79.6 80.2
05/06/2019 15:54:02 64.41 64.94 75.52 69.9 67.6 75.7 79.61 79.6 81.23 80.9 79.6 80.2
05/06/2019 15:54:03 64.74 64.9 75.52 69.9 67.6 75.7 79.52 79.62 81.23 80.9 79.6 80.2
05/06/2019 15:54:04 63.31 64.9 75.52 69.9 67.6 75.7 79.51 79.59 81.23 80.9 79.6 80.2
05/06/2019 15:54:05 64.62 65.02 75.52 69.9 67.6 75.7 79.61 79.63 81.23 81 79.6 80.2
05/06/2019 15:54:06 61.85 64.73 75.52 69.9 67.6 75.7 78.64 79.66 81.23 81 79.6 80.2
05/06/2019 15:54:07 65.68 65.33 75.52 69.9 67.6 75.7 77.81 78.87 81.23 81 79.6 80.2
05/06/2019 15:54:08 62.95 65.25 75.52 69.9 67.6 75.7 78.01 78.33 81.23 81 79.6 80.2
05/06/2019 15:54:09 63.56 64.11 75.52 69.9 67.6 75.7 78.26 78.26 81.23 81 79.6 80.2
05/06/2019 15:54:10 63.44 63.81 75.52 69.9 67.6 75.7 78.22 78.27 81.23 81 79.6 80.2
05/06/2019 15:54:11 64.72 64.38 75.52 69.9 67.6 75.7 78.49 78.43 81.23 81 79.6 80.2
05/06/2019 15:54:12 66.01 65.63 75.52 69.9 67.6 75.7 78.66 78.58 81.23 81 79.6 80.2
05/06/2019 15:54:13 64.82 65.45 74.02 69.9 67.6 75.7 78.31 78.58 80.91 81 79.6 80.2
05/06/2019 15:54:14 63.6 65.4 74.02 69.9 67.6 75.7 78.38 78.47 80.91 81 79.6 80.2
05/06/2019 15:54:15 62.69 64.09 74.02 69.9 67.6 75.7 78.38 78.48 80.91 81 79.6 80.2
05/06/2019 15:54:16 62.41 63.44 74.02 69.9 67.6 75.7 78.36 78.46 80.91 81 79.6 80.2
05/06/2019 15:54:17 64.55 64.25 74.02 69.9 67.6 75.7 78.75 78.68 80.91 81 79.6 80.2
05/06/2019 15:54:18 63.02 63.72 74.02 69.9 67.6 75.7 78.18 78.6 80.91 81 79.6 80.2
05/06/2019 15:54:19 63.26 63.34 74.02 69.9 67.6 75.7 78.41 78.43 80.91 81 79.6 80.2
05/06/2019 15:54:20 62.4 63.36 74.02 69.9 67.6 75.7 78.23 78.4 80.91 81 79.6 80.2
05/06/2019 15:54:21 64.34 63.97 74.02 69.9 67.6 75.7 79.41 79.17 80.91 81 79.6 80.2
05/06/2019 15:54:22 67.77 67.09 72.95 69.9 67.6 75.7 80.05 79.75 80.91 81 79.6 80.2
05/06/2019 15:54:23 63.73 66.16 72.95 69.9 67.6 75.7 79.61 79.75 80.91 81 79.6 80.2
05/06/2019 15:54:24 63.41 64.94 72.93 69.9 67.6 75.7 79.55 79.68 80.91 81 79.6 80.2
05/06/2019 15:54:25 62.32 64.04 69.96 69.9 67.6 75.7 79.11 79.57 80.28 81 79.6 80.2
05/06/2019 15:54:26 61.52 62.96 67.39 69.9 67.6 75.7 79.11 79.32 79.94 81 79.6 80.2
05/06/2019 15:54:27 62.28 62.55 67.09 69.9 67.6 75.7 79.34 79.31 79.75 81 79.6 80.2
05/06/2019 15:54:28 62.25 63.24 67.09 69.9 67.6 75.7 79.3 79.32 79.75 81 79.6 80.2
05/06/2019 15:54:29 63.72 63.48 67.09 69.9 67.6 75.7 79.41 79.38 79.75 81 79.6 80.2
05/06/2019 15:54:30 62.59 63.22 67.09 69.9 67.6 75.7 79.38 79.42 79.75 81 79.6 80.2
05/06/2019 15:54:31 62.73 63.07 67.09 69.9 67.6 75.7 79.57 79.54 79.75 81 79.6 80.2
05/06/2019 15:54:32 62.07 62.73 67.09 69.9 67.6 75.7 79.53 79.61 79.75 81 79.6 80.2
05/06/2019 15:54:33 61.95 62.37 67.09 69.9 67.6 75.7 79.41 79.54 79.75 81 79.6 80.2
05/06/2019 15:54:34 67.11 65.9 67.09 69.9 67.6 75.7 79.75 79.66 79.75 81 79.6 80.3
05/06/2019 15:54:35 68.64 67.88 67.88 69.9 67.6 75.7 80.07 79.96 79.96 81 79.6 80.3
05/06/2019 15:54:36 69.78 69.38 69.38 69.9 67.6 75.7 80.21 80.12 80.12 81 79.6 80.3
05/06/2019 15:54:37 68.24 69.26 69.38 69.9 67.6 75.7 80.08 80.2 80.2 81 79.6 80.3
05/06/2019 15:54:38 69.18 69.71 69.71 69.9 67.6 75.7 79.82 80.11 80.2 81 79.6 80.3
05/06/2019 15:54:39 71 71.12 71.12 69.9 67.6 75.7 80.17 80.24 80.24 81 79.6 80.3
05/06/2019 15:54:40 62.48 70.27 71.12 69.9 67.6 75.7 79.15 80.1 80.24 81 79.6 80.3
05/06/2019 15:54:41 66.97 67.56 71.12 70 67.6 75.7 78.24 79.41 80.24 81 79.6 80.3
05/06/2019 15:54:42 69.14 69.08 71.12 70 67.6 75.7 78.93 79.07 80.24 81 79.6 80.3
05/06/2019 15:54:43 61.75 68.25 71.12 70 67.6 75.7 78.54 78.84 80.24 81 79.6 80.3
05/06/2019 15:54:44 61.74 65.29 71.12 70 67.6 75.7 78.7 78.75 80.24 81 79.6 80.3
05/06/2019 15:54:45 61.49 63.65 71.12 70 67.6 75.7 78.59 78.7 80.24 81 79.6 80.3
05/06/2019 15:54:46 61.5 62.42 71.12 69.6 67.6 75.7 78.36 78.65 80.24 81 79.6 80.3
05/06/2019 15:54:47 64.06 63.85 71.12 69.6 67.6 75.7 78.75 78.7 80.24 81 79.6 80.3
05/06/2019 15:54:48 64.58 64.69 71.12 69.6 67.6 75.7 78.78 78.81 80.24 81 79.6 80.3
05/06/2019 15:54:49 70.12 69.36 71.12 69.6 67.6 75.7 80.43 80.15 80.24 81 79.6 80.3
05/06/2019 15:54:50 62.46 68.09 71.12 69.6 67.6 75.7 78.48 79.68 80.24 81 79.6 80.3
05/06/2019 15:54:51 64.78 65.82 71.12 69.6 67.6 75.7 78.82 79 80.24 81 79.6 80.3
05/06/2019 15:54:52 65.17 65.4 71.12 69.4 67.6 75.7 78.59 78.91 80.24 81 79.6 80.3
05/06/2019 15:54:53 63.76 65.31 71.12 69.4 67.6 75.7 78.71 78.77 80.24 81 79.6 80.3
05/06/2019 15:54:54 67.57 66.69 71.12 69.4 67.6 75.7 78.85 78.91 80.24 81 79.6 80.3
05/06/2019 15:54:55 67.48 67.92 71.12 69.1 67.6 75.7 78.69 78.88 80.24 80.9 79.6 80.3
05/06/2019 15:54:56 61.65 66.6 71.12 69.1 67.6 75.7 80.08 79.65 80.24 80.9 79.6 80.3
05/06/2019 15:54:57 65.12 65.79 71.12 69 67.6 75.7 79.98 79.89 80.24 80.9 79.6 80.3
05/06/2019 15:54:58 65.82 65.6 71.12 69 67.6 75.7 79.63 79.82 80.24 80.9 79.6 80.3
05/06/2019 15:54:59 66.02 66.05 71.12 69 67.6 75.7 79.52 79.78 80.24 80.9 79.6 80.3
05/06/2019 15:55:00 64.96 66.18 71.12 69 67.6 75.7 79.57 79.68 80.24 80.9 79.6 80.3
05/06/2019 15:55:01 69.35 68.96 71.12 69 67.6 75.7 80.21 80.08 80.24 80.9 79.6 80.3
05/06/2019 15:55:02 65.57 68.45 71.12 69 67.6 75.7 79.72 80.01 80.24 80.9 79.6 80.3
05/06/2019 15:55:03 65.4 66.97 71.12 69 67.6 75.7 79.89 79.93 80.24 80.9 79.6 80.3
05/06/2019 15:55:04 63.61 66.02 71.12 69 67.6 75.7 79.43 79.87 80.24 80.9 79.6 80.3
05/06/2019 15:55:05 62.88 64.64 71.12 69 67.6 75.7 79.52 79.65 80.24 80.9 79.7 80.3
05/06/2019 15:55:06 63.58 63.77 71.12 69 67.6 75.7 79.37 79.6 80.24 80.9 79.7 80.3
05/06/2019 15:55:07 64.63 64.42 71.12 69 67.6 75.7 77.97 79.49 80.24 80.9 79.7 80.3
05/06/2019 15:55:08 63.69 64.44 71.12 69 67.6 75.7 78.51 78.65 80.24 80.9 79.7 80.3
05/06/2019 15:55:09 63.3 63.95 70.27 69 67.6 75.7 78.63 78.68 80.15 80.9 79.7 80.3
05/06/2019 15:55:10 63.81 63.99 69.36 69 67.6 75.7 78.67 78.69 80.15 80.9 79.6 80.3
05/06/2019 15:55:11 62.37 63.76 69.36 69 67.6 75.7 78.79 79.02 80.15 80.9 79.6 80.3
05/06/2019 15:55:12 61.35 62.83 69.36 69 67.6 75.7 78.51 78.69 80.15 80.9 79.6 80.3
05/06/2019 15:55:13 61.07 61.95 69.36 68.7 67.6 75.7 78.49 78.59 80.15 80.9 79.6 80.3
05/06/2019 15:55:14 63.94 63.16 69.36 68.7 67.6 75.7 78.65 78.66 80.15 80.9 79.6 80.3
05/06/2019 15:55:15 63.69 63.76 69.36 68.7 67.6 75.7 78.54 78.64 80.15 80.9 79.6 80.3
05/06/2019 15:55:16 62.49 63.59 69.36 68.7 67.6 75.7 78.62 78.69 80.15 80.9 79.6 80.3
05/06/2019 15:55:17 62.92 63.26 69.36 68.7 67.6 75.7 78.62 78.69 80.15 80.9 79.6 80.3
05/06/2019 15:55:18 60.95 62.83 69.36 68.7 67.6 75.7 78.64 78.67 80.15 80.9 79.6 80.3
05/06/2019 15:55:19 61.88 61.93 68.96 68.7 67.6 75.7 78.71 78.7 80.08 80.9 79.6 80.3
05/06/2019 15:55:20 62.75 62.84 68.96 68.7 67.6 75.7 78.64 78.73 80.08 80.9 79.6 80.3
05/06/2019 15:55:21 61.14 62.4 68.96 68.7 67.6 75.7 78.34 78.67 80.08 80.9 79.6 80.3
05/06/2019 15:55:22 61.4 61.62 68.96 68.7 67.6 75.7 78.4 78.52 80.08 80.9 79.6 80.3
05/06/2019 15:55:23 65.06 64.42 68.96 68.7 67.6 75.7 78.5 78.53 80.08 80.9 79.6 80.3
05/06/2019 15:55:24 64.74 65.74 68.96 68.7 67.6 75.7 78.61 78.62 80.08 80.9 79.6 80.3
05/06/2019 15:55:25 60.85 64.05 68.96 68.7 67.6 75.7 78.38 78.64 80.08 80.9 79.7 80.3
05/06/2019 15:55:26 60.76 62.33 68.96 68.7 67.6 75.7 78.74 78.72 80.08 80.9 79.7 80.3
05/06/2019 15:55:27 61.48 61.53 68.96 68.7 67.6 75.7 80.07 79.6 80.08 80.9 79.7 80.3
05/06/2019 15:55:28 61.17 61.5 68.96 68.7 67.6 75.7 79.61 79.66 80.08 80.9 79.7 80.3
05/06/2019 15:55:29 60.58 61.37 68.96 68.7 67.6 75.7 79.4 79.64 80.08 80.9 79.7 80.3
05/06/2019 15:55:30 60.52 60.88 68.96 68.7 67.6 75.7 79.22 79.48 80.08 80.9 79.7 80.3
05/06/2019 15:55:31 60.39 60.71 68.45 67.8 67.6 75.7 79.34 79.49 80.01 80.8 79.7 80.3
05/06/2019 15:55:32 61.56 61.18 66.97 67.8 67.6 75.7 79.36 79.43 79.93 80.8 79.7 80.3
05/06/2019 15:55:33 68.71 67.41 67.41 67.7 67.6 75.7 79.84 79.65 79.87 80.8 79.7 80.3
05/06/2019 15:55:34 63.93 66.22 67.41 67.7 67.6 75.7 79.53 79.67 79.67 80.8 79.7 80.3
05/06/2019 15:55:35 62.56 64.97 67.41 67.7 67.6 75.7 79.57 79.6 79.67 80.8 79.7 80.3
05/06/2019 15:55:36 63.98 64.13 67.41 67.7 67.6 75.7 78.74 79.6 79.67 80.8 79.7 80.3
05/06/2019 15:55:37 64.89 64.67 67.41 67.7 67.6 75.7 78.12 79.05 79.67 80.8 79.7 80.3
05/06/2019 15:55:38 64.13 64.56 67.41 67.7 67.6 75.7 78.32 78.5 79.67 80.8 79.7 80.3
05/06/2019 15:55:39 64.72 64.72 67.41 67.6 67.6 75.7 78.6 78.59 79.67 80.8 79.7 80.3
05/06/2019 15:55:40 64.47 64.88 67.41 67.6 67.6 75.7 78.78 78.71 79.67 80.7 79.7 80.3
05/06/2019 15:55:41 62.51 64.51 67.41 67.6 67.6 75.7 78.54 78.73 79.67 80.6 79.7 80.3
05/06/2019 15:55:42 62.14 63.49 67.41 67.5 67.6 75.7 78.46 78.61 79.67 80.5 79.7 80.3
05/06/2019 15:55:43 66.35 65.84 67.41 67.5 67.6 75.7 78.94 78.81 79.67 80.5 79.7 80.3
05/06/2019 15:55:44 69.92 69.05 69.05 67.5 67.6 75.7 79.37 79.32 79.67 80.4 79.7 80.3
05/06/2019 15:55:45 68.16 68.94 69.05 67.5 67.6 75.7 78.94 79.17 79.67 80.3 79.7 80.3
05/06/2019 15:55:46 68.72 69.02 69.05 67.5 67.6 75.7 78.96 79.05 79.67 80.2 79.7 80.3
05/06/2019 15:55:47 74.51 73.46 73.46 67.5 67.7 75.7 79.88 79.66 79.67 80.1 79.7 80.3
05/06/2019 15:55:48 75.73 75.88 75.88 67.6 67.7 75.7 80.38 80.47 80.47 80.1 79.7 80.3
05/06/2019 15:55:49 67.65 74.37 75.88 67.5 67.7 75.7 78.97 79.93 80.47 80.1 79.7 80.3
05/06/2019 15:55:50 71.75 72.32 75.88 67.5 67.7 75.7 79.52 79.58 80.47 80 79.7 80.3
05/06/2019 15:55:51 62.99 71.51 75.88 67.5 67.7 75.7 78.44 79.43 80.47 80 79.7 80.3
05/06/2019 15:55:52 63.26 68.11 75.88 67.5 67.7 75.7 78.43 78.83 80.47 79.9 79.7 80.3
05/06/2019 15:55:53 68.8 68.6 75.88 67.5 67.7 75.7 79.04 79.01 80.47 79.8 79.7 80.3
05/06/2019 15:55:54 63.22 68.59 75.88 67.5 67.7 75.7 78.52 79.01 80.47 79.7 79.7 80.3
05/06/2019 15:55:55 63.47 65.95 75.88 67.4 67.7 75.7 78.41 78.71 80.47 79.7 79.7 80.3
05/06/2019 15:55:56 62.52 64.5 75.88 67.4 67.7 75.7 78.55 78.6 80.47 79.6 79.7 80.3
05/06/2019 15:55:57 62.68 63.4 75.88 67.4 67.7 75.7 79.74 79.4 80.47 79.5 79.7 80.3
05/06/2019 15:55:58 62.62 63.02 75.88 67.4 67.7 75.7 79.94 79.74 80.47 79.5 79.7 80.3
05/06/2019 15:55:59 63.5 63.8 75.88 67.3 67.7 75.7 79.7 79.81 80.47 79.4 79.7 80.3
05/06/2019 15:56:00 64.5 64.24 75.88 67.3 67.7 75.7 79.75 79.76 80.47 79.4 79.7 80.3
05/06/2019 15:56:01 63.5 64.35 75.88 67.3 67.7 75.7 79.62 79.78 80.47 79.4 79.7 80.3
05/06/2019 15:56:02 63.48 64.01 75.88 67.3 67.7 75.7 79.58 79.69 80.47 79.4 79.7 80.3
05/06/2019 15:56:03 63.55 63.87 75.88 67.3 67.7 75.7 79.54 79.66 80.47 79.4 79.7 80.3
05/06/2019 15:56:04 62.74 63.63 75.88 67.3 67.7 75.7 79.71 79.7 80.47 79.3 79.7 80.3
05/06/2019 15:56:05 63.43 63.6 75.88 67.3 67.7 75.7 79.57 79.7 80.47 79.3 79.7 80.3
05/06/2019 15:56:06 61.49 63.73 75.88 67.3 67.7 75.7 79.36 79.66 80.47 79.3 79.7 80.3
05/06/2019 15:56:07 61.3 62.23 75.88 67.3 67.7 75.7 77.91 79.41 80.47 79.3 79.7 80.3
05/06/2019 15:56:08 60.14 61.71 75.88 67.3 67.7 75.7 78.16 78.55 80.47 79.3 79.7 80.3
05/06/2019 15:56:09 60.44 60.78 75.88 67.3 67.7 75.7 78.38 78.4 80.47 79.3 79.7 80.3
05/06/2019 15:56:10 61.28 61.32 75.88 67.3 67.7 75.7 78.53 78.51 80.47 79.3 79.7 80.3
05/06/2019 15:56:11 64.81 63.79 75.88 67.3 67.7 75.7 78.47 78.55 80.47 79.3 79.7 80.3
05/06/2019 15:56:12 64.96 64.83 75.88 67.3 67.7 75.7 78.52 78.6 80.47 79.3 79.7 80.3
05/06/2019 15:56:13 64.51 64.72 75.88 67.3 67.7 75.7 78.59 78.62 80.47 79.3 79.7 80.3
05/06/2019 15:56:14 64.43 65.23 75.88 67.3 67.7 75.7 78.55 78.64 80.47 79.3 79.7 80.3
05/06/2019 15:56:15 69.18 68.22 75.88 67.3 67.7 75.7 79.22 79.07 80.47 79.3 79.7 80.3
05/06/2019 15:56:16 67.14 67.91 75.88 67.3 67.7 75.7 78.93 79 80.47 79.3 79.7 80.3
05/06/2019 15:56:17 64.94 67 75.88 67.3 67.7 75.7 78.63 78.93 80.47 79.3 79.7 80.3
05/06/2019 15:56:18 64.99 65.85 74.37 67.3 67.7 75.7 78.6 78.8 79.93 79.3 79.7 80.3
05/06/2019 15:56:19 66.61 67.18 72.32 67.3 67.7 75.7 78.73 78.83 79.81 79.3 79.7 80.3
05/06/2019 15:56:20 66.48 66.86 71.51 67.3 67.7 75.7 78.71 78.75 79.81 79.3 79.7 80.3
05/06/2019 15:56:21 64.61 66.75 68.6 67.3 67.7 75.7 78.4 78.75 79.81 79.3 79.7 80.3
05/06/2019 15:56:22 61.44 65.47 68.6 67.3 67.7 75.7 78.45 78.57 79.81 79.3 79.7 80.3
05/06/2019 15:56:23 68.25 67.52 68.59 67.3 67.7 75.7 78.7 78.66 79.81 79.3 79.7 80.3
05/06/2019 15:56:24 62.86 67.12 68.22 67.3 67.7 75.7 78.46 78.67 79.81 79.3 79.7 80.3
05/06/2019 15:56:25 63.48 64.96 68.22 67.3 67.7 75.7 78.64 78.64 79.81 79.3 79.7 80.3
05/06/2019 15:56:26 62.84 63.96 68.22 67.3 67.7 75.7 78.63 78.68 79.81 79.3 79.7 80.3
05/06/2019 15:56:27 62.15 63.55 68.22 67.3 67.7 75.7 78.45 78.67 79.81 79.3 79.7 80.3
05/06/2019 15:56:28 62.4 62.97 68.22 67.3 67.7 75.7 79.61 79.32 79.81 79.3 79.7 80.3
05/06/2019 15:56:29 60.67 62.25 68.22 67.3 67.7 75.7 79.73 79.61 79.78 79.3 79.7 80.3
05/06/2019 15:56:30 62.59 62.31 68.22 67.3 67.7 75.7 79.66 79.65 79.78 79.3 79.7 80.3
05/06/2019 15:56:31 62.07 62.69 68.22 67.3 67.7 75.7 79.52 79.69 79.7 79.3 79.7 80.3
05/06/2019 15:56:32 63.62 63.7 68.22 67.4 67.7 75.7 79.7 79.73 79.73 79.3 79.7 80.3
05/06/2019 15:56:33 62.33 63.28 68.22 67.4 67.7 75.7 79.6 79.76 79.76 79.3 79.7 80.3
05/06/2019 15:56:34 62.39 63.04 68.22 67.3 67.7 75.7 79.42 79.63 79.76 79.3 79.7 80.3
05/06/2019 15:56:35 63.02 62.91 68.22 67.3 67.7 75.7 79.47 79.59 79.76 79.3 79.7 80.3
05/06/2019 15:56:36 60.78 62.81 68.22 67.3 67.7 75.7 79.77 79.7 79.76 79.3 79.7 80.3
05/06/2019 15:56:37 61.84 62.28 68.22 67.3 67.7 75.7 79.39 79.72 79.76 79.3 79.7 80.3
05/06/2019 15:56:38 61 61.58 68.22 67.3 67.7 75.7 77.74 79.44 79.76 79.3 79.7 80.3
05/06/2019 15:56:39 60.48 61.23 68.22 67.3 67.7 75.7 77.87 78.48 79.76 79.3 79.7 80.3
05/06/2019 15:56:40 60.68 60.91 68.22 67.3 67.7 75.7 78.25 78.22 79.76 79.3 79.7 80.3
05/06/2019 15:56:41 60.33 60.7 68.22 67.2 67.7 75.7 78.32 78.31 79.76 79.3 79.7 80.3
05/06/2019 15:56:42 61.06 60.9 68.22 67.2 67.7 75.7 78.41 78.42 79.76 79.3 79.7 80.3
05/06/2019 15:56:43 68.11 66.46 68.22 67.2 67.7 75.7 78.71 78.6 79.76 79.3 79.7 80.3
05/06/2019 15:56:44 71.83 71.09 71.09 67.3 67.7 75.7 79.39 79.24 79.76 79.3 79.7 80.3
05/06/2019 15:56:45 68.83 71.83 71.83 67.3 67.7 75.7 78.96 79.52 79.76 79.3 79.7 80.3
05/06/2019 15:56:46 62.11 69.21 71.83 67.3 67.7 75.7 78.39 78.98 79.76 79.3 79.7 80.3
05/06/2019 15:56:47 60.98 66.15 71.83 67.3 67.7 75.7 78.4 78.65 79.76 79.3 79.7 80.3
05/06/2019 15:56:48 61.9 63.67 71.83 67.3 67.7 75.7 78.62 78.61 79.76 79.3 79.7 80.3
05/06/2019 15:56:49 60.73 62.68 71.83 67.3 67.7 75.7 78.17 78.53 79.76 79.3 79.7 80.3
05/06/2019 15:56:50 61.97 62.1 71.83 67.3 67.7 75.7 78.47 78.44 79.76 79.3 79.7 80.3
05/06/2019 15:56:51 65.58 64.81 71.83 67.3 67.7 75.7 78.7 78.65 79.76 79.3 79.7 80.3
05/06/2019 15:56:52 68.11 67.21 71.83 67.3 67.8 75.7 78.72 78.78 79.76 79.3 79.7 80.3
05/06/2019 15:56:53 66.22 67.89 71.83 67.3 67.8 75.7 78.6 78.77 79.76 79.3 79.7 80.3
05/06/2019 15:56:54 64.98 66.3 71.83 67.3 67.8 75.7 78.51 78.67 79.76 79.3 79.7 80.3
05/06/2019 15:56:55 65.35 65.66 71.83 67.3 67.8 75.7 78.48 78.56 79.76 79.3 79.7 80.3
05/06/2019 15:56:56 66.16 66.07 71.83 67.3 67.8 75.7 78.51 78.56 79.76 79.3 79.7 80.3
05/06/2019 15:56:57 66.38 66.58 71.83 67.3 67.8 75.7 78.63 78.6 79.76 79.3 79.7 80.3
05/06/2019 15:56:58 64.65 66.26 71.83 67.3 67.8 75.7 78.68 78.7 79.76 79.3 79.7 80.3
05/06/2019 15:56:59 71.37 70.46 71.83 67.4 67.8 75.7 79.64 79.37 79.76 79.3 79.7 80.3
05/06/2019 15:57:00 70.15 71.46 71.83 67.4 67.8 75.7 80.29 79.96 79.96 79.3 79.7 80.3
05/06/2019 15:57:01 67.55 69.38 71.83 67.4 67.8 75.7 80.03 80.03 80.03 79.3 79.7 80.3
05/06/2019 15:57:02 64.06 68.64 71.83 67.4 67.8 75.7 79.8 80.01 80.03 79.3 79.7 80.3
05/06/2019 15:57:03 62.35 66.3 71.83 67.4 67.8 75.7 79.71 79.88 80.03 79.3 79.7 80.4
05/06/2019 15:57:04 62.88 64.39 71.83 67.4 67.8 75.7 79.57 79.78 80.03 79.3 79.7 80.4
05/06/2019 15:57:05 66.58 66.03 71.83 67.4 67.8 75.7 79.88 79.85 80.03 79.3 79.7 80.4
05/06/2019 15:57:06 63.5 66.03 71.83 67.4 67.8 75.7 79.53 79.86 80.03 79.3 79.7 80.4
05/06/2019 15:57:07 71.23 69.84 71.83 67.4 67.8 75.7 80.19 80.07 80.07 79.3 79.7 80.4
05/06/2019 15:57:08 72.26 71.65 71.83 67.4 67.8 75.7 80.4 80.3 80.3 79.3 79.7 80.4
05/06/2019 15:57:09 72.1 72.5 72.5 67.4 67.8 75.7 79.55 80.37 80.37 79.3 79.7 80.4
05/06/2019 15:57:10 72.45 72.61 72.61 67.3 67.8 75.7 79.18 79.83 80.37 79.2 79.7 80.4
05/06/2019 15:57:11 65.5 72.25 72.61 67.3 67.8 75.7 78.63 79.43 80.37 79.2 79.7 80.4
05/06/2019 15:57:12 72.04 71.53 72.61 67.3 67.8 75.7 79.67 79.51 80.37 79.2 79.7 80.4
05/06/2019 15:57:13 76.09 75.22 75.22 67.4 67.9 75.7 80.85 80.53 80.53 79.2 79.7 80.4
05/06/2019 15:57:14 75.65 76.53 76.53 67.5 67.9 75.7 80.4 80.88 80.88 79.2 79.7 80.4
05/06/2019 15:57:15 74.13 75.33 76.53 67.5 67.9 75.7 79.87 80.23 80.88 79.2 79.7 80.4
05/06/2019 15:57:16 73.8 75.2 76.53 67.6 67.9 75.7 80.05 80.27 80.88 79.3 79.7 80.4
05/06/2019 15:57:17 74.34 74.67 76.53 67.7 67.9 75.7 80.13 80.32 80.88 79.3 79.7 80.4
05/06/2019 15:57:18 73.17 74.54 76.53 67.7 68 75.7 79.78 80.23 80.88 79.3 79.7 80.4
05/06/2019 15:57:19 62.68 73.81 76.53 67.7 68 75.7 78.44 79.98 80.88 79.3 79.7 80.4
05/06/2019 15:57:20 61.11 70.04 76.53 67.7 68 75.7 78.61 79.09 80.88 79.3 79.7 80.4
05/06/2019 15:57:21 62.36 66.62 76.53 67.7 67.9 75.7 78.46 78.78 80.88 79.3 79.7 80.4
05/06/2019 15:57:22 61.38 64.43 76.53 67.7 67.9 75.7 78.4 78.61 80.88 79.3 79.7 80.4
05/06/2019 15:57:23 62.56 63.02 76.53 67.7 67.9 75.7 78.47 78.53 80.88 79.3 79.7 80.4
05/06/2019 15:57:24 61.6 62.82 76.53 67.7 67.9 75.7 78.52 78.56 80.88 79.3 79.7 80.4
05/06/2019 15:57:25 66.29 65.98 76.53 67.7 67.9 75.7 78.77 78.73 80.88 79.3 79.7 80.4
05/06/2019 15:57:26 65.4 65.5 76.53 67.7 67.9 75.7 78.81 78.81 80.88 79.3 79.7 80.4
05/06/2019 15:57:27 68.87 68.16 76.53 67.7 67.9 75.7 78.93 78.98 80.88 79.3 79.7 80.4
05/06/2019 15:57:28 61.78 67.59 76.53 67.7 67.9 75.7 78.55 78.88 80.88 79.3 79.7 80.4
05/06/2019 15:57:29 60.96 64.96 76.53 67.7 67.9 75.7 78.55 78.7 80.88 79.3 79.7 80.4
05/06/2019 15:57:30 63.32 63.44 76.53 67.7 67.9 75.7 78.64 78.68 80.88 79.3 79.7 80.4
05/06/2019 15:57:31 69.53 68.37 76.53 67.7 67.9 75.7 81.42 80.96 80.96 79.3 79.7 80.4
05/06/2019 15:57:32 65.16 68.35 76.53 67.7 67.9 75.7 81.74 81.5 81.5 79.3 79.7 80.4
05/06/2019 15:57:33 71.18 70.39 76.53 67.7 68 75.7 80.94 81.37 81.5 79.3 79.7 80.4
05/06/2019 15:57:34 64.46 70.31 76.53 67.7 68 75.7 80.08 81.14 81.5 79.3 79.7 80.4
05/06/2019 15:57:35 65.89 67.66 76.53 67.7 68 75.7 79.8 80.49 81.5 79.3 79.7 80.4
05/06/2019 15:57:36 61.64 66.31 76.53 67.7 68 75.7 79.63 80.07 81.5 79.3 79.8 80.4
05/06/2019 15:57:37 69.54 68.47 76.53 67.7 68 75.7 80.1 80.03 81.5 79.3 79.8 80.4
05/06/2019 15:57:38 70.92 70.56 76.53 67.8 68 75.7 80.11 80.14 81.5 79.3 79.8 80.4
05/06/2019 15:57:39 67.85 70.59 76.53 67.8 68 75.7 79.82 80.16 81.5 79.3 79.8 80.4
05/06/2019 15:57:40 61.57 68.75 76.53 67.8 68 75.7 79.57 79.91 81.5 79.3 79.8 80.4
05/06/2019 15:57:41 61.85 65.72 76.53 67.8 68 75.7 78.89 79.72 81.5 79.3 79.8 80.4
05/06/2019 15:57:42 62.02 63.82 76.53 67.8 68 75.7 78.14 79.13 81.5 79.3 79.8 80.4
05/06/2019 15:57:43 63.36 63.33 76.53 67.8 68 75.7 78.49 78.6 81.5 79.3 79.8 80.4
05/06/2019 15:57:44 70.96 70.42 75.33 67.8 68 75.7 79.69 79.58 81.5 79.3 79.8 80.4
05/06/2019 15:57:45 61.67 68.71 75.2 67.8 68 75.7 78.53 79.17 81.5 79.3 79.8 80.4
05/06/2019 15:57:46 63.68 65.74 74.67 67.8 68 75.7 78.72 78.84 81.5 79.3 79.8 80.4
05/06/2019 15:57:47 65.72 65.76 74.54 67.8 68 75.7 78.82 78.85 81.5 79.3 79.8 80.4
05/06/2019 15:57:48 65.05 65.88 73.81 67.8 68 75.7 78.77 78.88 81.5 79.3 79.8 80.4
05/06/2019 15:57:49 67.6 67.05 70.59 67.8 68 75.7 79.07 79.04 81.5 79.3 79.8 80.4
05/06/2019 15:57:50 69.28 68.57 70.59 67.8 68 75.7 79.1 79.14 81.5 79.3 79.8 80.4
05/06/2019 15:57:51 67.38 68.59 70.59 67.8 68 75.7 78.89 79.14 81.5 79.3 79.8 80.4
05/06/2019 15:57:52 65.26 67.76 70.59 67.8 68 75.7 78.71 78.94 81.5 79.3 79.8 80.4
05/06/2019 15:57:53 66.76 67.03 70.59 67.8 68 75.7 78.61 78.82 81.5 79.3 79.8 80.4
05/06/2019 15:57:54 68.98 68.85 70.59 67.8 68 75.7 78.93 78.95 81.5 79.3 79.8 80.4
05/06/2019 15:57:55 68.5 69 70.59 67.8 68 75.7 78.98 79.04 81.5 79.3 79.8 80.4
05/06/2019 15:57:56 65.48 68.5 70.59 67.8 68 75.7 78.6 78.97 81.5 79.3 79.8 80.4
05/06/2019 15:57:57 65.54 66.9 70.59 67.8 68 75.7 78.68 78.77 81.5 79.3 79.8 80.4
05/06/2019 15:57:58 66.02 66.18 70.59 67.8 68 75.7 78.61 78.73 81.5 79.3 79.8 80.4
05/06/2019 15:57:59 68.79 68.39 70.59 67.8 68 75.7 78.88 78.83 81.5 79.3 79.8 80.4
05/06/2019 15:58:00 68.03 68.5 70.59 67.7 68 75.7 78.77 78.86 81.5 79.3 79.8 80.4
05/06/2019 15:58:01 65.35 68.44 70.59 67.5 68 75.7 78.12 78.79 81.5 79.3 79.8 80.4
05/06/2019 15:58:02 65.43 66.72 70.59 67.5 68 75.7 78.26 78.39 81.37 79.3 79.8 80.4
05/06/2019 15:58:03 64.7 66.01 70.59 67.5 68 75.7 78.79 78.72 81.14 79.3 79.8 80.4
05/06/2019 15:58:04 63.29 65.07 70.59 67.5 68 75.7 79.23 79.04 80.49 79.3 79.8 80.4
05/06/2019 15:58:05 63.31 64.54 70.59 67.5 68 75.7 79.1 79.14 80.16 79.3 79.8 80.4
05/06/2019 15:58:06 60.66 63.48 70.59 67.5 68 75.7 79.03 79.15 80.16 79.2 79.8 80.4
05/06/2019 15:58:07 61.32 61.96 70.59 67.5 68 75.7 79.31 79.26 80.16 79.2 79.8 80.4
05/06/2019 15:58:08 63.39 63.2 70.59 67.5 68 75.7 79.2 79.27 80.16 79.2 79.8 80.4
05/06/2019 15:58:09 62.61 63.22 70.42 67.5 68 75.7 78.95 79.21 79.91 79.2 79.8 80.4
05/06/2019 15:58:10 65.12 64.76 70.42 67.5 68 75.7 79.21 79.16 79.72 79.2 79.8 80.4
05/06/2019 15:58:11 67.86 67.14 70.42 67.4 68 75.7 79.47 79.38 79.58 79.2 79.8 80.4
05/06/2019 15:58:12 63.36 66.63 70.42 67.4 68 75.7 79.15 79.37 79.58 79.2 79.8 80.4
05/06/2019 15:58:13 64.4 64.91 70.42 67.4 68 75.7 79.2 79.27 79.58 79.2 79.8 80.4
05/06/2019 15:58:14 64.53 64.81 69 67.4 68 75.7 77.68 79.18 79.38 79.2 79.8 80.4
05/06/2019 15:58:15 64.37 64.92 69 67.4 68 75.7 77.8 78.27 79.38 79.2 79.8 80.4
05/06/2019 15:58:16 64.37 65.06 69 67.4 68 75.7 77.91 78.1 79.38 79.2 79.8 80.4
05/06/2019 15:58:17 64.07 64.6 69 67.4 68 75.7 77.9 78 79.38 79.2 79.8 80.4
05/06/2019 15:58:18 68.5 67.88 69 67.4 68 75.7 78.33 78.29 79.38 79.2 79.8 80.4
05/06/2019 15:58:19 65.81 67.7 69 67.4 68 75.7 78.21 78.25 79.38 79.2 79.8 80.4
05/06/2019 15:58:20 65.73 66.81 69 67.4 68 75.7 78.25 78.26 79.38 79.2 79.8 80.4
05/06/2019 15:58:21 62.82 66.33 69 67.3 68 75.7 77.98 78.25 79.38 79.2 79.8 80.4
05/06/2019 15:58:22 63.27 64.43 69 67.2 68 75.7 77.89 78.09 79.38 79.2 79.8 80.4
05/06/2019 15:58:23 62.82 63.76 69 67 68 75.7 77.98 78.08 79.38 79.2 79.8 80.4
05/06/2019 15:58:24 62.19 63.26 69 66.7 68 75.7 77.92 78.03 79.38 79.1 79.8 80.4
05/06/2019 15:58:25 72.68 71.88 71.88 66.8 68 75.7 79.56 79.3 79.38 79.1 79.8 80.4
05/06/2019 15:58:26 63.49 71.66 71.88 66.8 68 75.7 78.08 79.21 79.38 79.1 79.8 80.4
05/06/2019 15:58:27 65.07 68.27 71.88 66.8 68 75.7 78.02 78.51 79.38 79.1 79.8 80.4
05/06/2019 15:58:28 63.31 66.45 71.88 66.8 68 75.7 78.08 78.28 79.38 79.1 79.8 80.4
05/06/2019 15:58:29 64.09 64.87 71.88 66.8 68 75.7 78 78.16 79.38 79.1 79.8 80.4
05/06/2019 15:58:30 62.26 64.28 71.88 66.8 68 75.7 77.95 78.09 79.38 79.1 79.8 80.4
05/06/2019 15:58:31 62.09 63.1 71.88 66.7 68 75.7 77.83 78 79.38 79.1 79.8 80.4
05/06/2019 15:58:32 62.38 62.59 71.88 66.7 68 75.7 78.14 78.14 79.38 79.1 79.8 80.4
05/06/2019 15:58:33 61.46 62.54 71.88 66.7 68 75.7 77.95 78.05 79.38 79.1 79.8 80.4
05/06/2019 15:58:34 62.42 62.35 71.88 66.7 68 75.7 77.75 78.01 79.38 79.1 79.8 80.4
05/06/2019 15:58:35 61.28 62.26 71.88 66.7 68 75.7 78 77.95 79.38 79.1 79.8 80.4
05/06/2019 15:58:36 63.21 62.68 71.88 66.6 68 75.7 79.55 79.03 79.38 79.1 79.8 80.4
05/06/2019 15:58:37 63.59 63.3 71.88 66.6 68 75.7 79.3 79.23 79.38 79.1 79.8 80.4
05/06/2019 15:58:38 63.66 63.67 71.88 66.6 68 75.7 79.15 79.24 79.38 79.1 79.8 80.4
05/06/2019 15:58:39 62.65 63.76 71.88 66.6 68 75.7 79.02 79.22 79.38 79.1 79.8 80.4
05/06/2019 15:58:40 62.61 62.96 71.88 66.6 68 75.7 79.18 79.23 79.38 79.1 79.8 80.4
05/06/2019 15:58:41 62.5 62.96 71.88 66.6 68 75.7 79.04 79.17 79.37 79.1 79.8 80.4
05/06/2019 15:58:42 63.52 63.38 71.88 66.6 68 75.7 79.17 79.15 79.3 79.1 79.8 80.4
05/06/2019 15:58:43 63.78 63.73 71.88 66.5 68 75.7 79.1 79.16 79.3 79.1 79.8 80.4
05/06/2019 15:58:44 62.7 63.65 71.88 66.5 68 75.7 79.26 79.29 79.3 79.1 79.8 80.4
05/06/2019 15:58:45 67.4 66.76 71.88 66.5 68 75.7 79.75 79.66 79.66 79.1 79.8 80.4
05/06/2019 15:58:46 62.38 66.7 71.88 66.4 68 75.7 79 79.63 79.66 79.1 79.8 80.4
05/06/2019 15:58:47 62.22 64.48 71.88 66.4 68 75.7 78.24 79.24 79.66 79.1 79.8 80.4
05/06/2019 15:58:48 61.51 63.16 71.88 66.4 68 75.7 77.39 78.51 79.66 79.1 79.8 80.4
05/06/2019 15:58:49 61.41 62.17 71.88 66.4 68 75.7 77.94 77.95 79.66 79.1 79.8 80.4
05/06/2019 15:58:50 62.86 62.64 71.88 66.4 68 75.7 77.89 77.97 79.66 79.1 79.8 80.4
05/06/2019 15:58:51 62.38 62.78 71.88 66.4 68 75.7 77.9 77.97 79.66 79.1 79.8 80.4
05/06/2019 15:58:52 63.56 63.29 71.88 66.3 68 75.7 77.93 77.98 79.66 79.1 79.8 80.4
05/06/2019 15:58:53 63.45 63.89 71.88 66.3 68 75.7 77.95 77.98 79.66 79 79.8 80.4
05/06/2019 15:58:54 62.82 63.09 71.88 66.2 68 75.7 78.09 78.05 79.66 79 79.8 80.4
05/06/2019 15:58:55 62.29 62.84 71.66 66.2 68 75.7 77.94 78.08 79.66 79 79.8 80.4
05/06/2019 15:58:56 61.89 62.6 68.27 66.2 68 75.7 77.96 78.03 79.66 79 79.8 80.4
05/06/2019 15:58:57 62.4 62.67 66.76 66.2 68 75.7 77.76 78.03 79.66 79 79.8 80.4
05/06/2019 15:58:58 62.13 62.42 66.76 66.2 68 75.7 78.22 78.18 79.66 79 79.8 80.4
05/06/2019 15:58:59 63.79 63.83 66.76 66.2 68 75.7 78.04 78.12 79.66 79 79.8 80.4
05/06/2019 15:59:00 62.09 63.07 66.76 66.2 68 75.7 77.79 78.09 79.66 79 79.8 80.4
05/06/2019 15:59:01 61.37 62.29 66.76 66.2 68 75.7 77.94 77.98 79.66 79 79.8 80.4
05/06/2019 15:59:02 61.71 61.95 66.76 66.2 68 75.7 77.89 78 79.66 79 79.8 80.4
05/06/2019 15:59:03 62.63 62.39 66.76 66.2 68 75.7 77.99 78.11 79.66 79 79.8 80.4
05/06/2019 15:59:04 63.18 63.11 66.76 66.2 68 75.7 77.96 78.07 79.66 79 79.8 80.4
05/06/2019 15:59:05 61.3 63.11 66.76 66.2 68 75.7 77.79 78.01 79.66 79 79.8 80.4
05/06/2019 15:59:06 60.83 62.04 66.76 66.2 68 75.7 77.86 77.94 79.66 79 79.8 80.4
05/06/2019 15:59:07 61.66 61.7 66.76 66.2 68 75.7 77.74 77.93 79.66 79 79.8 80.4
05/06/2019 15:59:08 61.72 62.01 66.76 66.2 68 75.7 78.98 78.68 79.66 79 79.8 80.4
05/06/2019 15:59:09 60.87 61.56 66.76 66.2 68 75.7 79.4 79.15 79.66 79 79.8 80.4
05/06/2019 15:59:10 61.2 61.33 66.76 66.2 68 75.7 79.17 79.21 79.66 79 79.8 80.4
05/06/2019 15:59:11 61.34 61.34 66.76 66.2 68 75.7 79.2 79.22 79.66 79 79.8 80.4
05/06/2019 15:59:12 63.95 63.56 66.76 66.2 68 75.7 79.26 79.31 79.66 79 79.8 80.4
05/06/2019 15:59:13 63.49 63.71 66.76 66.2 68 75.7 79.25 79.31 79.66 79 79.8 80.4
05/06/2019 15:59:14 65.03 64.93 66.76 66.2 68 75.7 79.31 79.34 79.66 79 79.8 80.4
05/06/2019 15:59:15 61.55 64.25 66.7 66.2 68 75.7 79.13 79.35 79.63 79 79.8 80.4
05/06/2019 15:59:16 62.14 62.76 64.93 66.2 68 75.7 79.11 79.21 79.35 79 79.8 80.4
05/06/2019 15:59:17 63.95 63.52 64.93 66.2 68 75.7 79.48 79.39 79.39 79 79.8 80.4
05/06/2019 15:59:18 64.86 64.57 64.93 66.2 68 75.7 79.29 79.39 79.39 79 79.8 80.4
05/06/2019 15:59:19 61.82 64.46 64.93 66.2 68 75.7 79.56 79.57 79.57 79 79.8 80.4
05/06/2019 15:59:20 60.71 62.88 64.93 66.2 68 75.7 77.34 79.46 79.57 79 79.8 80.4
05/06/2019 15:59:21 60.49 61.64 64.93 66.2 68 75.7 77.57 78.23 79.57 79 79.8 80.4
05/06/2019 15:59:22 63.1 62.64 64.93 66.1 68 75.7 77.44 77.91 79.57 79 79.8 80.4
05/06/2019 15:59:23 63.03 62.86 64.93 66.1 68 75.7 78.09 77.97 79.57 79 79.8 80.4
05/06/2019 15:59:24 62.38 62.98 64.93 66.1 68 75.7 77.96 78.09 79.57 79 79.8 80.4
05/06/2019 15:59:25 61.52 62.39 64.93 66.1 68 75.7 77.92 78.09 79.57 79 79.8 80.5
05/06/2019 15:59:26 60.72 61.85 64.93 66.1 68 75.7 77.79 77.95 79.57 79 79.8 80.5
05/06/2019 15:59:27 61.11 61.28 64.93 66.1 68 75.7 78 78.05 79.57 79 79.8 80.5
05/06/2019 15:59:28 61.66 61.53 64.93 66.1 68 75.7 78 78.07 79.57 79 79.8 80.5
05/06/2019 15:59:29 61.38 61.66 64.93 66.1 68 75.7 77.93 78.12 79.57 79 79.8 80.5
05/06/2019 15:59:30 61.6 61.59 64.93 66.1 68 75.7 78.14 78.22 79.57 79 79.8 80.5
05/06/2019 15:59:31 65.04 64.27 64.93 66.1 68 75.7 78.2 78.25 79.57 79 79.8 80.5
05/06/2019 15:59:32 65.12 64.97 64.97 66.1 68 75.7 78.32 78.31 79.57 79 79.8 80.5
05/06/2019 15:59:33 63.49 64.61 64.97 66.1 68 75.7 78.08 78.29 79.57 78.9 79.8 80.5
05/06/2019 15:59:34 68.42 67.45 67.45 66.2 68 75.7 78.82 78.74 79.57 78.9 79.8 80.5
05/06/2019 15:59:35 70.36 69.65 69.65 66.2 68 75.7 81.5 80.9 80.9 79 79.8 80.5
05/06/2019 15:59:36 74.16 72.92 72.92 66.2 68 75.7 81.87 81.57 81.57 79 79.8 80.5
05/06/2019 15:59:37 73.48 73.3 73.3 66.3 68 75.7 81.29 81.64 81.64 79 79.8 80.5
05/06/2019 15:59:38 72.99 73.25 73.3 66.3 68 75.7 79.69 81.36 81.64 79 79.8 80.5
05/06/2019 15:59:39 72.71 73.16 73.3 66.3 68 75.7 80.69 80.66 81.64 79 79.8 80.5
05/06/2019 15:59:40 72.59 72.87 73.3 66.4 68 75.7 80.83 80.89 81.64 79 79.8 80.5
05/06/2019 15:59:41 72.7 72.79 73.3 66.4 68.1 75.7 80.47 80.76 81.64 79 79.8 80.5
05/06/2019 15:59:42 72.49 72.71 73.3 66.5 68.1 75.7 80.42 80.6 81.64 79 79.8 80.5
05/06/2019 15:59:43 72.69 72.78 73.3 66.5 68.1 75.7 80.37 80.48 81.64 79 79.8 80.5
05/06/2019 15:59:44 72.59 72.71 73.3 66.6 68.1 75.7 80.21 80.53 81.64 79 79.8 80.5
05/06/2019 15:59:45 72.29 72.59 73.3 66.6 68.1 75.7 80.08 80.27 81.64 79 79.8 80.5
05/06/2019 15:59:46 71.65 72.4 73.3 66.7 68.1 75.7 79.9 80.25 81.64 79 79.8 80.5
05/06/2019 15:59:47 71.92 72.02 73.3 66.7 68.1 75.7 79.89 80.02 81.64 79 79.8 80.5
05/06/2019 15:59:48 71.74 71.92 73.3 66.7 68.1 75.7 80.03 80.01 81.64 79 79.8 80.5
05/06/2019 15:59:49 72.61 72.45 73.3 66.8 68.1 75.7 79.76 80.07 81.64 79 79.8 80.5
05/06/2019 15:59:50 72.02 72.45 73.3 66.8 68.1 75.7 80 79.98 81.64 79 79.8 80.5
05/06/2019 15:59:51 72.64 72.66 73.3 66.9 68.1 75.7 80.59 80.37 81.64 79 79.8 80.5
05/06/2019 15:59:52 73.74 73.51 73.51 66.9 68.2 75.7 80.61 80.57 81.64 79 79.8 80.5
05/06/2019 15:59:53 73.46 73.39 73.51 67 68.2 75.7 80.18 80.54 81.64 79 79.8 80.5
05/06/2019 15:59:54 73.65 73.81 73.81 67 68.2 75.7 80.42 80.42 81.64 79 79.8 80.5
05/06/2019 15:59:55 72.98 73.46 73.81 67.1 68.2 75.7 80.4 80.52 81.64 79.1 79.8 80.5
05/06/2019 15:59:56 73.31 73.45 73.81 67.1 68.2 75.7 80.72 80.78 81.64 79.1 79.8 80.5
05/06/2019 15:59:57 71.84 73.19 73.81 67.2 68.2 75.7 79.96 80.57 81.64 79.1 79.8 80.5
05/06/2019 15:59:58 72.8 72.88 73.81 67.2 68.2 75.7 80.32 80.29 81.64 79.1 79.8 80.5
05/06/2019 15:59:59 71.61 72.57 73.81 67.2 68.2 75.7 80.08 80.28 81.64 79.1 79.8 80.5
05/06/2019 16:00:00 72.11 72.13 73.81 67.3 68.2 75.7 80.16 80.3 81.64 79.1 79.8 80.5
05/06/2019 16:00:01 71.74 72.06 73.81 67.3 68.2 75.7 79.86 80.17 81.64 79.1 79.8 80.5
05/06/2019 16:00:02 71.6 71.88 73.81 67.3 68.2 75.7 79.5 79.99 81.64 79.1 79.8 80.5
05/06/2019 16:00:03 71.69 71.78 73.81 67.3 68.2 75.7 79.83 79.79 81.64 79.1 79.8 80.5
05/06/2019 16:00:04 72.04 71.98 73.81 67.4 68.2 75.7 79.88 79.95 81.64 79.1 79.8 80.5
05/06/2019 16:00:05 71.66 71.98 73.81 67.4 68.3 75.7 79.31 79.97 81.64 79.1 79.8 80.5
05/06/2019 16:00:06 71.73 71.82 73.81 67.4 68.3 75.7 78.79 79.69 81.64 79.1 79.8 80.5
05/06/2019 16:00:07 71.65 71.9 73.81 67.5 68.3 75.7 78.82 79.13 81.36 79.1 79.8 80.5
05/06/2019 16:00:08 71.3 71.62 73.81 67.5 68.3 75.7 79.52 79.4 80.89 79.1 79.8 80.5
05/06/2019 16:00:09 71.34 71.54 73.81 67.5 68.3 75.7 79.96 79.78 80.89 79.1 79.8 80.5
05/06/2019 16:00:10 72.05 71.89 73.81 67.6 68.3 75.7 80.18 80.11 80.78 79.1 79.8 80.5
05/06/2019 16:00:11 72.19 72.21 73.81 67.6 68.3 75.7 80.54 80.44 80.78 79.1 79.8 80.5
05/06/2019 16:00:12 71.57 72.02 73.81 67.6 68.3 75.7 79.93 80.32 80.78 79.1 79.8 80.5
05/06/2019 16:00:13 72.5 72.23 73.81 67.7 68.3 75.7 79.66 80.11 80.78 79.1 79.8 80.5
05/06/2019 16:00:14 71.59 72.26 73.81 67.7 68.3 75.7 79.71 79.83 80.78 79.1 79.8 80.5
05/06/2019 16:00:15 71.83 71.92 73.81 67.7 68.3 75.7 80.12 80.04 80.78 79.1 79.8 80.5
05/06/2019 16:00:16 71.49 72.19 73.81 67.8 68.3 75.7 80.18 80.26 80.78 79.1 79.8 80.5
05/06/2019 16:00:17 71.57 71.59 73.81 67.8 68.4 75.7 80.09 80.22 80.78 79.1 79.8 80.5
05/06/2019 16:00:18 70.54 71.59 73.81 67.8 68.4 75.7 81.71 81.44 81.44 79.1 79.8 80.5
05/06/2019 16:00:19 69.77 70.78 73.81 67.8 68.4 75.7 80.26 81.6 81.6 79.1 79.8 80.5
05/06/2019 16:00:20 64.16 70.12 73.81 67.8 68.4 75.7 75.8 80.54 81.6 79.1 79.8 80.5
05/06/2019 16:00:21 62.59 67.36 73.81 67.8 68.4 75.7 77.26 78.65 81.6 79.1 79.8 80.5
05/06/2019 16:00:22 61.19 64.92 73.81 67.8 68.4 75.7 72.18 77.31 81.6 79.1 79.8 80.5
05/06/2019 16:00:23 63.16 63.46 73.81 67.8 68.4 75.7 78.01 77.44 81.6 79.1 79.8 80.5
05/06/2019 16:00:24 70.32 68.93 73.46 67.9 68.4 75.7 79.79 79.26 81.6 79.1 79.8 80.5
05/06/2019 16:00:25 71.44 70.69 73.45 67.9 68.4 75.7 81.83 81.26 81.6 79.1 79.8 80.5
05/06/2019 16:00:26 71.05 71 73.19 67.9 68.4 75.7 78.8 80.69 81.6 79.1 79.8 80.5
05/06/2019 16:00:27 71.75 71.48 72.88 68 68.4 75.7 79.94 79.95 81.6 79.1 79.8 80.5
05/06/2019 16:00:28 71.73 71.66 72.57 68 68.4 75.7 80.18 80.12 81.6 79.1 79.8 80.5
05/06/2019 16:00:29 71.43 71.67 72.26 68 68.4 75.7 79.5 80.11 81.6 79.1 79.8 80.5
05/06/2019 16:00:30 71.68 71.64 72.26 68 68.4 75.7 79.76 79.82 81.6 79.1 79.8 80.5
05/06/2019 16:00:31 72.88 72.47 72.47 68.1 68.4 75.7 80.04 80.02 81.6 79.1 79.8 80.5
05/06/2019 16:00:32 72.19 72.43 72.47 68.1 68.4 75.7 79.55 79.93 81.6 79.1 79.8 80.5
05/06/2019 16:00:33 72.29 72.39 72.47 68.1 68.4 75.7 79.5 79.69 81.6 79.1 79.8 80.5
05/06/2019 16:00:34 72.19 72.28 72.47 68.2 68.4 75.7 79.49 79.64 81.6 79.1 79.8 80.5
05/06/2019 16:00:35 78.61 77.59 77.59 68.3 68.5 75.7 82.87 82.04 82.04 79.2 79.8 80.5
05/06/2019 16:00:36 72.37 76.82 77.59 68.4 68.5 75.7 79.44 81.64 82.04 79.2 79.8 80.5
05/06/2019 16:00:37 72.44 74.54 77.59 68.4 68.5 75.7 79.71 80.37 82.04 79.2 79.8 80.5
05/06/2019 16:00:38 71.68 73.38 77.59 68.4 68.5 75.7 81.34 81.2 82.04 79.2 79.8 80.5
05/06/2019 16:00:39 71.09 72.37 77.59 68.4 68.5 75.7 85.88 84.58 84.58 79.2 79.9 80.5
05/06/2019 16:00:40 70.38 71.64 77.59 68.4 68.5 75.7 84.09 84.93 84.93 79.3 79.9 80.5
05/06/2019 16:00:41 69.42 70.88 77.59 68.5 68.5 75.7 80.96 84.03 84.93 79.3 79.9 80.5
05/06/2019 16:00:42 68.17 69.99 77.59 68.5 68.5 75.7 79.2 82.47 84.93 79.3 79.9 80.5
05/06/2019 16:00:43 67.69 68.93 77.59 68.5 68.5 75.7 79.36 80.69 84.93 79.3 79.9 80.5
05/06/2019 16:00:44 67.99 68.18 77.59 68.5 68.5 75.7 79.21 79.9 84.93 79.3 79.9 80.5
05/06/2019 16:00:45 67.83 68.09 77.59 68.5 68.5 75.7 78.78 79.5 84.93 79.3 79.9 80.5
05/06/2019 16:00:46 67.57 67.92 77.59 68.5 68.5 75.7 78.96 79.18 84.93 79.3 79.9 80.5
05/06/2019 16:00:47 67.97 67.93 77.59 68.4 68.6 75.7 78.87 79 84.93 79.3 79.9 80.5
05/06/2019 16:00:48 70.09 69.55 77.59 68.4 68.6 75.7 78.91 79.12 84.93 79.3 79.9 80.5
05/06/2019 16:00:49 67.95 69.32 77.59 68.4 68.6 75.7 78.83 79.12 84.93 79.3 79.9 80.5
05/06/2019 16:00:50 67.72 68.52 77.59 68.3 68.6 75.7 78.92 78.94 84.93 79.3 79.9 80.5
05/06/2019 16:00:51 68.02 68.17 77.59 68.4 68.6 75.7 78.57 78.96 84.93 79.3 79.9 80.5
05/06/2019 16:00:52 67.95 68.06 77.59 68.4 68.6 75.7 78.39 78.76 84.93 79.3 79.9 80.5
05/06/2019 16:00:53 67.33 67.96 77.59 68.4 68.6 75.7 77.28 78.66 84.93 79.3 79.9 80.5
05/06/2019 16:00:54 66.17 67.53 77.59 68.4 68.6 75.7 79.18 79.2 84.93 79.3 79.9 80.5
05/06/2019 16:00:55 63.11 66.75 77.59 68.4 68.6 75.7 76.67 78.65 84.93 79.3 79.9 80.5
05/06/2019 16:00:56 61.96 64.82 77.59 68.4 68.6 75.7 72.48 77.92 84.93 79.2 79.9 80.5
05/06/2019 16:00:57 61.01 63.22 77.59 68.4 68.6 75.7 76.15 76.13 84.93 79.2 79.9 80.5
05/06/2019 16:00:58 60.74 61.93 77.59 68.4 68.6 75.7 76 76.33 84.93 79.2 79.9 80.5
05/06/2019 16:00:59 61.64 61.51 77.59 68.4 68.6 75.7 78.82 78.11 84.93 79.2 79.9 80.5
05/06/2019 16:01:00 62.32 62.22 77.59 68.4 68.6 75.7 79.07 78.75 84.93 79.2 79.9 80.5
05/06/2019 16:01:01 63 62.63 77.59 68.4 68.6 75.7 79.19 79.04 84.93 79.2 79.9 80.5
05/06/2019 16:01:02 62.21 62.95 77.59 68.4 68.6 75.7 79.4 79.31 84.93 79.2 79.9 80.5
05/06/2019 16:01:03 61.11 62.21 77.59 68.3 68.6 75.7 79.44 79.43 84.93 79.2 79.9 80.5
05/06/2019 16:01:04 61.62 61.73 77.59 68.3 68.6 75.7 79.53 79.49 84.93 79.2 79.9 80.5
05/06/2019 16:01:05 62.98 62.76 76.82 68.3 68.6 75.7 79.6 79.57 84.93 79.2 79.9 80.5
05/06/2019 16:01:06 61.66 62.23 74.54 68.3 68.6 75.7 79.5 79.57 84.93 79.2 79.9 80.5
05/06/2019 16:01:07 63.34 62.96 73.38 68.4 68.6 75.7 79.61 79.62 84.93 79.2 79.9 80.5
05/06/2019 16:01:08 63.59 63.4 72.37 68.4 68.6 75.7 79.54 79.63 84.93 79.2 79.9 80.5
05/06/2019 16:01:09 64.06 63.92 71.64 68.4 68.6 75.7 79.58 79.63 84.93 79.2 79.9 80.5
05/06/2019 16:01:10 67.43 66.72 70.88 68.4 68.6 75.7 79.49 79.7 84.03 79.2 79.9 80.5
05/06/2019 16:01:11 65.51 66.8 69.99 68.4 68.6 75.7 79.55 79.59 82.47 79.2 79.9 80.5
05/06/2019 16:01:12 62.83 65.66 69.55 68.4 68.6 75.7 80.75 80.39 80.69 79.2 79.9 80.5
05/06/2019 16:01:13 63.87 64.14 69.55 68.4 68.6 75.7 80.77 80.63 80.63 79.3 79.9 80.5
05/06/2019 16:01:14 64.24 64.37 69.55 68.4 68.6 75.7 80.38 80.61 80.63 79.3 79.9 80.5
05/06/2019 16:01:15 63.94 64.09 69.55 68.3 68.5 75.7 80.63 80.6 80.63 79.3 79.9 80.5
05/06/2019 16:01:16 63.11 64.22 69.55 68.3 68.5 75.7 80.58 80.66 80.66 79.3 79.9 80.5
05/06/2019 16:01:17 61.8 63.3 69.55 68.3 68.5 75.7 80.49 80.6 80.66 79.3 79.9 80.5
05/06/2019 16:01:18 61.57 62.42 69.32 68.3 68.5 75.7 80.56 80.57 80.66 79.3 79.9 80.5
05/06/2019 16:01:19 63.19 62.81 68.52 68.3 68.5 75.7 80.62 80.65 80.66 79.3 79.9 80.5
05/06/2019 16:01:20 63.98 63.75 68.17 68.3 68.5 75.7 80.81 80.78 80.78 79.3 79.9 80.5
05/06/2019 16:01:21 65.57 65.33 68.06 68.3 68.5 75.7 80.74 80.84 80.84 79.3 79.9 80.5
05/06/2019 16:01:22 64.23 64.94 67.96 68.3 68.5 75.7 80.61 80.8 80.84 79.3 79.9 80.5
05/06/2019 16:01:23 61.25 64.42 67.53 68.3 68.5 75.7 80.52 80.66 80.84 79.3 79.9 80.5
05/06/2019 16:01:24 61.34 62.7 66.8 68.3 68.5 75.7 80.53 80.58 80.84 79.3 79.9 80.5
05/06/2019 16:01:25 61.71 61.97 66.8 68.3 68.5 75.7 79.97 80.59 80.84 79.3 79.9 80.5
05/06/2019 16:01:26 62.66 62.81 66.8 68.3 68.5 75.7 77.94 80.1 80.84 79.3 79.9 80.5
05/06/2019 16:01:27 61.61 62.31 66.8 68.3 68.5 75.7 78.23 78.89 80.84 79.3 79.9 80.5
05/06/2019 16:01:28 65.51 65.21 66.8 68.3 68.5 75.7 78.76 78.76 80.84 79.3 79.8 80.5
05/06/2019 16:01:29 67.37 67.95 67.95 68.3 68.5 75.7 78.98 79.06 80.84 79.3 79.8 80.5
05/06/2019 16:01:30 62.46 65.76 67.95 68.3 68.5 75.7 78.84 78.87 80.84 79.3 79.8 80.5
05/06/2019 16:01:31 64.61 64.88 67.95 68.3 68.5 75.7 78.93 79 80.84 79.3 79.8 80.5
05/06/2019 16:01:32 64.45 65.03 67.95 68.3 68.5 75.7 77.88 78.89 80.84 79.3 79.8 80.5
05/06/2019 16:01:33 63.32 64.33 67.95 68.3 68.5 75.7 77.38 78.23 80.84 79.3 79.8 80.5
05/06/2019 16:01:34 60.7 63.35 67.95 68.3 68.5 75.7 77.52 77.71 80.84 79.3 79.8 80.5
05/06/2019 16:01:35 66.99 65.88 67.95 68.3 68.5 75.7 78 77.97 80.84 79.3 79.8 80.5
05/06/2019 16:01:36 63 65.69 67.95 68.3 68.5 75.7 77.75 77.93 80.84 79.3 79.8 80.5
05/06/2019 16:01:37 63.23 64.27 67.95 68.3 68.5 75.7 77.84 77.94 80.84 79.3 79.8 80.5
05/06/2019 16:01:38 61 63.46 67.95 68.3 68.5 75.7 77.57 77.84 80.84 79.3 79.8 80.5
05/06/2019 16:01:39 62.78 62.8 67.95 68.3 68.5 75.7 77.77 77.76 80.84 79.3 79.8 80.5
05/06/2019 16:01:40 65.46 65.14 67.95 68.3 68.5 75.7 77.99 77.93 80.84 79.3 79.8 80.5
05/06/2019 16:01:41 65.67 65.56 67.95 68.4 68.5 75.7 77.8 77.95 80.84 79.3 79.8 80.5
05/06/2019 16:01:42 66.28 66.37 67.95 68.4 68.5 75.7 77.81 77.91 80.84 79.3 79.8 80.5
05/06/2019 16:01:43 68.45 67.6 67.95 68.4 68.5 75.7 79.42 78.93 80.84 79.3 79.8 80.5
05/06/2019 16:01:44 67.13 67.52 67.95 68.3 68.5 75.7 79.45 79.28 80.84 79.3 79.8 80.5
05/06/2019 16:01:45 64.41 67.32 67.95 68.3 68.5 75.7 79.23 79.3 80.84 79.3 79.8 80.5
05/06/2019 16:01:46 68.01 67.99 67.99 68.3 68.5 75.7 79.38 79.39 80.84 79.3 79.8 80.5
05/06/2019 16:01:47 63.55 66.87 67.99 68.3 68.5 75.7 79.09 79.39 80.84 79.3 79.8 80.5
05/06/2019 16:01:48 69.6 69.57 69.57 68.4 68.5 75.7 79.57 79.58 80.84 79.3 79.8 80.5
05/06/2019 16:01:49 74.88 74.14 74.14 68.4 68.5 75.7 81.43 81.15 81.15 79.3 79.8 80.5
05/06/2019 16:01:50 71.9 74.33 74.33 68.4 68.5 75.7 80.19 81.28 81.28 79.3 79.8 80.5
05/06/2019 16:01:51 63.28 72.56 74.33 68.4 68.5 75.7 79.11 80.46 81.28 79.3 79.8 80.5
05/06/2019 16:01:52 61.92 69.05 74.33 68.4 68.5 75.7 78.72 79.68 81.28 79.3 79.8 80.5
05/06/2019 16:01:53 65.45 66.19 74.33 68.4 68.5 75.7 79.22 79.35 81.28 79.3 79.8 80.5
05/06/2019 16:01:54 69.51 69.03 74.33 68.4 68.5 75.7 79.72 79.76 81.28 79.3 79.8 80.5
05/06/2019 16:01:55 68.76 69.9 74.33 68.5 68.5 75.7 79.36 79.65 81.28 79.3 79.8 80.5
05/06/2019 16:01:56 62.14 68.03 74.33 68.4 68.5 75.7 78.76 79.37 81.28 79.3 79.8 80.5
05/06/2019 16:01:57 64.36 65.37 74.33 68.4 68.5 75.7 77.45 79.01 81.28 79.3 79.8 80.5
05/06/2019 16:01:58 63.98 65.06 74.33 68.4 68.5 75.7 76.76 77.99 81.28 79.3 79.8 80.5
05/06/2019 16:01:59 63.87 64.37 74.33 68.4 68.5 75.7 77.6 77.63 81.28 79.3 79.8 80.5
05/06/2019 16:02:00 66.16 65.86 74.33 68.4 68.5 75.7 77.78 77.71 81.28 79.3 79.8 80.5
05/06/2019 16:02:01 65.63 65.57 74.33 68.4 68.5 75.7 77.78 77.77 81.28 79.3 79.8 80.5
05/06/2019 16:02:02 65.78 65.69 74.33 68.4 68.5 75.7 77.47 77.71 81.28 79.3 79.8 80.6
05/06/2019 16:02:03 64.93 65.73 74.33 68.4 68.5 75.7 77.67 77.68 81.28 79.3 79.8 80.6
05/06/2019 16:02:04 65.01 65.29 74.33 68.4 68.5 75.7 77.89 77.86 81.28 79.3 79.8 80.6
05/06/2019 16:02:05 65.76 65.56 74.33 68.4 68.5 75.7 77.83 77.84 81.28 79.3 79.8 80.6
05/06/2019 16:02:06 63.85 65.57 74.33 68.4 68.5 75.7 77.92 77.92 81.28 79.3 79.8 80.6
05/06/2019 16:02:07 65.52 65.19 74.33 68.4 68.5 75.7 77.76 77.9 81.28 79.3 79.8 80.6
05/06/2019 16:02:08 66.64 66.35 74.33 68.4 68.5 75.7 77.96 77.97 81.28 79.3 79.8 80.6
05/06/2019 16:02:09 66.24 66.46 74.33 68.3 68.5 75.7 77.85 78.03 81.28 79.3 79.8 80.6
05/06/2019 16:02:10 68.55 68.54 74.33 68.3 68.5 75.7 78.38 78.33 81.28 79.2 79.8 80.6
05/06/2019 16:02:11 66.91 68.57 74.33 68.3 68.5 75.7 78.26 78.37 81.28 79.2 79.8 80.6
05/06/2019 16:02:12 74.3 73.58 74.33 68.3 68.5 75.7 79.38 79.18 81.28 79.2 79.8 80.6
05/06/2019 16:02:13 68.61 73.52 74.33 68.3 68.4 75.7 78.28 79.16 81.28 79.2 79.8 80.6
05/06/2019 16:02:14 69.52 71.33 74.33 68.2 68.4 75.7 79.76 79.55 81.28 79.2 79.8 80.6
05/06/2019 16:02:15 65.01 70.25 74.33 68.2 68.4 75.7 79.88 79.79 81.28 79.2 79.8 80.6
05/06/2019 16:02:16 69.46 69.54 74.33 68.1 68.4 75.7 79.18 79.71 81.28 79.2 79.8 80.6
05/06/2019 16:02:17 70.21 69.99 74.33 68.1 68.4 75.7 79.44 79.45 81.28 79.2 79.8 80.6
05/06/2019 16:02:18 67.98 70.16 74.33 68.1 68.5 75.7 79.74 79.71 81.28 79.2 79.8 80.6
05/06/2019 16:02:19 66.32 68.56 74.33 68.1 68.4 75.7 79.5 79.7 81.28 79.2 79.8 80.6
05/06/2019 16:02:20 66.69 67.47 73.58 68.1 68.4 75.7 79.33 79.5 80.46 79.2 79.8 80.6
05/06/2019 16:02:21 66.17 67.02 73.58 68.1 68.4 75.7 79.6 79.57 79.79 79.2 79.8 80.6
05/06/2019 16:02:22 72.5 71.65 73.58 68.1 68.4 75.7 80.43 80.28 80.28 79.2 79.8 80.6
05/06/2019 16:02:23 71.78 71.98 73.58 68.1 68.4 75.7 80.37 80.39 80.39 79.3 79.8 80.6
05/06/2019 16:02:24 72.56 72.34 73.58 68.2 68.4 75.7 80.22 80.47 80.47 79.3 79.8 80.6
05/06/2019 16:02:25 69.87 72.5 73.58 68.2 68.4 75.7 79.68 80.28 80.47 79.3 79.8 80.6
05/06/2019 16:02:26 68.97 70.6 73.58 68.2 68.4 75.7 79.77 79.89 80.47 79.3 79.8 80.6
05/06/2019 16:02:27 67.89 69.85 73.58 68.2 68.4 75.7 79.58 79.96 80.47 79.3 79.8 80.6
05/06/2019 16:02:28 67.71 69.1 73.58 68.2 68.3 75.7 79.58 79.74 80.47 79.3 79.8 80.6
05/06/2019 16:02:29 68.72 68.7 73.58 68.2 68.3 75.7 79.68 79.68 80.47 79.3 79.8 80.6
05/06/2019 16:02:30 73.45 72.23 73.58 68.3 68.3 75.7 81.29 80.73 80.73 79.3 79.8 80.6
05/06/2019 16:02:31 72.32 72.44 73.58 68.3 68.3 75.7 81.57 81.31 81.31 79.3 79.8 80.6
05/06/2019 16:02:32 74.34 74.31 74.31 68.3 68.3 75.7 80.85 81.27 81.31 79.3 79.8 80.6
05/06/2019 16:02:33 73.87 74.78 74.78 68.4 68.3 75.7 81.3 81.45 81.45 79.3 79.8 80.6
05/06/2019 16:02:34 68.34 73.35 74.78 68.4 68.3 75.7 79.64 81.06 81.45 79.3 79.8 80.6
05/06/2019 16:02:35 68.45 70.89 74.78 68.4 68.3 75.7 78.85 80.25 81.45 79.3 79.8 80.6
05/06/2019 16:02:36 67.93 69.63 74.78 68.4 68.3 75.7 79.34 79.44 81.45 79.3 79.8 80.6
05/06/2019 16:02:37 74.09 73.68 74.78 68.4 68.4 75.7 80.21 80.13 81.45 79.3 79.8 80.6
05/06/2019 16:02:38 69.49 73.54 74.78 68.4 68.4 75.7 81.56 81.16 81.45 79.3 79.8 80.6
05/06/2019 16:02:39 67.92 71.46 74.78 68.4 68.4 75.7 78.94 81.07 81.45 79.3 79.8 80.6
05/06/2019 16:02:40 68.35 69.54 74.78 68.4 68.4 75.7 78.62 79.8 81.45 79.3 79.8 80.6
05/06/2019 16:02:41 65.31 68.88 74.78 68.4 68.4 75.7 78.83 79.23 81.45 79.3 79.8 80.6
05/06/2019 16:02:42 67.22 67.27 74.78 68.4 68.4 75.7 80.19 79.91 81.45 79.3 79.8 80.6
05/06/2019 16:02:43 66.32 67.42 74.78 68.4 68.4 75.7 79.31 80.11 81.45 79.3 79.8 80.6
05/06/2019 16:02:44 65.54 66.52 74.78 68.4 68.4 75.7 78.65 79.39 81.45 79.3 79.8 80.6
05/06/2019 16:02:45 64.33 65.9 74.78 68.4 68.4 75.7 78.09 78.86 81.45 79.3 79.8 80.6
05/06/2019 16:02:46 70.1 69.35 74.78 68.4 68.4 75.7 78.62 78.69 81.45 79.3 79.8 80.6
05/06/2019 16:02:47 67.84 68.47 74.78 68.4 68.4 75.7 78.78 78.82 81.45 79.3 79.8 80.6
05/06/2019 16:02:48 66.33 68.56 74.78 68.4 68.4 75.7 78.67 78.87 81.45 79.3 79.8 80.6
05/06/2019 16:02:49 66.24 67.37 74.78 68.4 68.4 75.7 79.14 79.21 81.45 79.3 79.8 80.6
05/06/2019 16:02:50 64.45 66.41 74.78 68.4 68.4 75.7 80.16 79.77 81.45 79.3 79.8 80.6
05/06/2019 16:02:51 66.5 66.36 74.78 68.4 68.4 75.7 79.87 80 81.45 79.3 79.8 80.6
05/06/2019 16:02:52 66.32 66.51 74.78 68.4 68.4 75.7 80.21 80.07 81.45 79.3 79.8 80.6
05/06/2019 16:02:53 64.75 66.15 74.78 68.4 68.4 75.7 79.24 80.01 81.45 79.3 79.8 80.6
05/06/2019 16:02:54 65.55 65.89 74.78 68.4 68.4 75.7 79.4 79.53 81.45 79.3 79.8 80.6
05/06/2019 16:02:55 72.18 71.31 74.78 68.4 68.4 75.7 80.29 80.08 81.45 79.3 79.8 80.6
05/06/2019 16:02:56 63.86 70.65 74.78 68.4 68.4 75.7 79.43 80.03 81.45 79.3 79.8 80.6
05/06/2019 16:02:57 66.09 67.71 74.78 68.4 68.4 75.7 79.85 79.87 81.45 79.3 79.8 80.6
05/06/2019 16:02:58 63.04 66.66 74.78 68.4 68.4 75.7 79.26 79.76 81.45 79.3 79.8 80.6
05/06/2019 16:02:59 68 67.83 74.78 68.4 68.4 75.7 79.76 79.73 81.45 79.3 79.8 80.6
05/06/2019 16:03:00 68.08 68.55 74.78 68.4 68.4 75.7 79.77 79.94 81.45 79.3 79.8 80.6
05/06/2019 16:03:01 64.23 67.9 74.78 68.4 68.4 75.7 79.77 79.81 81.45 79.3 79.8 80.6
05/06/2019 16:03:02 68.37 67.62 74.78 68.4 68.4 75.7 80.67 80.36 81.45 79.3 79.8 80.6
05/06/2019 16:03:03 69.5 68.86 73.68 68.4 68.4 75.7 81.68 81.2 81.2 79.3 79.8 80.6
05/06/2019 16:03:04 63.2 68.74 73.68 68.4 68.4 75.7 79.35 81.15 81.2 79.3 79.8 80.6
05/06/2019 16:03:05 68.11 67.78 73.68 68.5 68.4 75.7 81.77 81.42 81.42 79.4 79.8 80.6
05/06/2019 16:03:06 72.84 72.16 73.68 68.5 68.4 75.7 85.38 84.81 84.81 79.4 79.9 80.6
05/06/2019 16:03:07 65.91 71.26 73.54 68.5 68.4 75.7 80.53 84.03 84.81 79.4 79.9 80.6
05/06/2019 16:03:08 67.01 68.89 72.16 68.5 68.4 75.7 81.02 82.32 84.81 79.4 79.9 80.6
05/06/2019 16:03:09 64.8 67.73 72.16 68.5 68.4 75.7 80.17 81.49 84.81 79.4 79.9 80.6
05/06/2019 16:03:10 64.42 66.51 72.16 68.5 68.5 75.7 80.21 80.97 84.81 79.4 79.9 80.6
05/06/2019 16:03:11 63.12 65 72.16 68.5 68.5 75.7 79.45 80.34 84.81 79.4 79.9 80.6
05/06/2019 16:03:12 63.62 64.01 72.16 68.5 68.5 75.7 79.38 79.82 84.81 79.4 79.9 80.6
05/06/2019 16:03:13 67.55 66.33 72.16 68.5 68.5 75.7 80.61 80.32 84.81 79.4 79.9 80.6
05/06/2019 16:03:14 66.33 66.5 72.16 68.5 68.5 75.7 80.98 80.81 84.81 79.4 79.9 80.6
05/06/2019 16:03:15 66.06 66.43 72.16 68.5 68.5 75.7 79.81 80.71 84.81 79.4 79.9 80.6
05/06/2019 16:03:16 66.01 66.27 72.16 68.5 68.5 75.7 79.51 80.15 84.81 79.4 79.9 80.6
05/06/2019 16:03:17 64 66.1 72.16 68.5 68.5 75.7 78.78 79.8 84.81 79.4 79.9 80.6
05/06/2019 16:03:18 63.04 64.94 72.16 68.5 68.5 75.7 78.51 79.21 84.81 79.4 79.9 80.6
05/06/2019 16:03:19 63.24 64.03 72.16 68.5 68.5 75.7 78.37 78.83 84.81 79.4 79.9 80.6
05/06/2019 16:03:20 69 68.02 72.16 68.5 68.5 75.7 80.57 80.15 84.81 79.5 79.9 80.6
05/06/2019 16:03:21 73.32 72.55 72.55 68.5 68.5 75.7 80.43 80.51 84.81 79.5 79.9 80.6
05/06/2019 16:03:22 68.68 71.78 72.55 68.6 68.5 75.7 80.46 80.95 84.81 79.5 79.9 80.6
05/06/2019 16:03:23 68.59 69.96 72.55 68.6 68.5 75.7 80.21 80.5 84.81 79.5 79.9 80.6
05/06/2019 16:03:24 66.71 69.02 72.55 68.6 68.5 75.7 79.06 80.24 84.81 79.5 79.9 80.6
05/06/2019 16:03:25 65.86 68 72.55 68.5 68.5 75.7 78.84 79.67 84.81 79.5 79.9 80.6
05/06/2019 16:03:26 65.47 66.56 72.55 68.5 68.5 75.7 78.74 79.07 84.81 79.5 79.9 80.6
05/06/2019 16:03:27 66.58 67.06 72.55 68.5 68.5 75.7 79.97 79.67 84.81 79.5 79.9 80.6
05/06/2019 16:03:28 69.34 69.17 72.55 68.6 68.5 75.7 80.24 80.1 84.81 79.5 79.9 80.6
05/06/2019 16:03:29 79.71 78.5 78.5 68.7 68.6 75.7 85.13 84.42 84.81 79.5 79.9 80.6
05/06/2019 16:03:30 73.89 76.8 78.5 68.8 68.6 75.7 81.92 83.05 84.81 79.6 79.9 80.6
05/06/2019 16:03:31 69.14 75.14 78.5 68.8 68.6 75.7 80.79 82.41 84.81 79.6 79.9 80.6
05/06/2019 16:03:32 75.07 75.38 78.5 68.9 68.6 75.7 81.74 82.03 84.81 79.6 79.9 80.6
05/06/2019 16:03:33 66.51 74.92 78.5 68.9 68.6 75.7 79.82 81.83 84.81 79.6 79.9 80.6
05/06/2019 16:03:34 64.55 71.56 78.5 68.9 68.6 75.7 79.78 80.67 84.81 79.6 79.9 80.6
05/06/2019 16:03:35 64.6 68.62 78.5 68.9 68.6 75.7 79.77 80.16 84.81 79.6 79.9 80.6
05/06/2019 16:03:36 66.13 66.72 78.5 68.9 68.6 75.7 79.97 80.05 84.42 79.6 79.9 80.6
05/06/2019 16:03:37 71.64 70.26 78.5 68.9 68.6 75.7 82.2 81.81 84.42 79.6 79.9 80.6
05/06/2019 16:03:38 83.67 82.65 82.65 69.3 68.8 75.7 87.29 86 86 79.7 79.9 80.7
05/06/2019 16:03:39 72.11 81.49 82.65 69.3 68.8 75.7 85.06 86.53 86.53 79.7 80 80.7
05/06/2019 16:03:40 70.69 77.89 82.65 69.3 68.8 75.7 83.68 85.07 86.53 79.7 80 80.7
05/06/2019 16:03:41 70.46 74.95 82.65 69.4 68.8 75.7 82.47 84.45 86.53 79.8 80 80.7
05/06/2019 16:03:42 67.38 72.62 82.65 69.4 68.8 75.7 79.11 83.05 86.53 79.8 80 80.7
05/06/2019 16:03:43 66.46 70.09 82.65 69.4 68.8 75.7 79.67 81.01 86.53 79.8 80 80.7
05/06/2019 16:03:44 69.57 69.36 82.65 69.4 68.8 75.7 80.83 80.77 86.53 79.8 80 80.7
05/06/2019 16:03:45 66.96 69.1 82.65 69.4 68.8 75.7 79.42 80.6 86.53 79.8 80 80.7
05/06/2019 16:03:46 67.72 67.96 82.65 69.4 68.8 75.7 79.6 79.88 86.53 79.8 80 80.7
05/06/2019 16:03:47 66.88 67.71 82.65 69.4 68.8 75.7 79.41 79.89 86.53 79.8 80 80.7
05/06/2019 16:03:48 64.71 67.3 82.65 69.4 68.8 75.7 79.22 79.76 86.53 79.8 80 80.7
05/06/2019 16:03:49 68.16 67.78 82.65 69.4 68.8 75.7 81.24 80.8 86.53 79.8 80 80.7
05/06/2019 16:03:50 66.19 67.47 82.65 69.4 68.8 75.7 79.4 80.64 86.53 79.8 80 80.7
05/06/2019 16:03:51 68.13 68.11 82.65 69.4 68.8 75.7 79.17 79.82 86.53 79.8 80 80.7
05/06/2019 16:03:52 65.88 67.75 82.65 69.4 68.8 75.7 79.35 79.5 86.53 79.8 80 80.7
05/06/2019 16:03:53 66.56 67.31 82.65 69.4 68.8 75.7 79.88 79.96 86.53 79.8 80 80.7
05/06/2019 16:03:54 65.17 66.85 82.65 69.4 68.8 75.7 78.89 79.63 86.53 79.8 80 80.7
05/06/2019 16:03:55 65.7 66.22 82.65 69.4 68.8 75.7 79.69 79.78 86.53 79.8 80 80.7
05/06/2019 16:03:56 63.35 65.44 82.65 69.4 68.8 75.7 78.36 79.4 86.53 79.8 80 80.7
05/06/2019 16:03:57 67.27 66.72 82.65 69.4 68.8 75.7 79.92 79.63 86.53 79.8 80 80.7
05/06/2019 16:03:58 66.7 66.83 82.65 69.4 68.8 75.7 79.82 79.79 86.53 79.8 80 80.7
05/06/2019 16:03:59 70.23 69.26 82.65 69.5 68.8 75.7 81.03 80.67 86.53 79.8 80 80.7
05/06/2019 16:04:00 74.52 73.55 82.65 69.5 68.8 75.7 83.58 82.92 86.53 79.8 80 80.7
05/06/2019 16:04:01 67.78 73.54 82.65 69.5 68.8 75.7 80.98 82.94 86.53 79.9 80 80.7
05/06/2019 16:04:02 78.77 78.13 82.65 69.6 68.9 75.7 83.78 83.59 86.53 79.9 80 80.7
05/06/2019 16:04:03 72.84 76.85 82.65 69.7 68.9 75.7 80.97 83.02 86.53 79.9 80 80.7
05/06/2019 16:04:04 71.59 74.98 82.65 69.7 68.9 75.7 80.28 81.87 86.53 79.9 80 80.7
05/06/2019 16:04:05 67.82 73.29 82.65 69.7 68.9 75.7 80.08 80.95 86.53 79.9 80 80.7
05/06/2019 16:04:06 71.19 71.15 82.65 69.7 68.9 75.7 80.52 80.63 86.53 79.9 80 80.7
05/06/2019 16:04:07 71.77 71.86 82.65 69.7 68.9 75.7 82.47 81.74 86.53 79.9 80 80.7
05/06/2019 16:04:08 70.85 71.34 81.49 69.7 68.9 75.7 81.36 81.93 86.53 79.9 80 80.7
05/06/2019 16:04:09 70.05 71.82 78.13 69.7 68.9 75.7 82.07 82.68 85.07 79.9 80 80.7
05/06/2019 16:04:10 73.71 73.95 78.13 69.8 68.9 75.7 80.44 81.58 84.45 80 80 80.7
05/06/2019 16:04:11 69.61 72.03 78.13 69.8 68.9 75.7 80.23 80.79 83.59 80 80 80.7
05/06/2019 16:04:12 67.33 70.71 78.13 69.8 68.9 75.7 79.2 80.35 83.59 80 80 80.7
05/06/2019 16:04:13 80.32 79.69 79.69 70 69 75.7 83.34 82.93 83.59 80 80 80.7
05/06/2019 16:04:14 79.32 81.8 81.8 70.1 69 75.7 83.01 84.4 84.4 80 80.1 80.7
05/06/2019 16:04:15 71.92 78.43 81.8 70.1 69 75.7 79.92 82.4 84.4 80 80.1 80.7
05/06/2019 16:04:16 65.72 75.55 81.8 70.1 69 75.7 78.9 81.01 84.4 80 80.1 80.7
05/06/2019 16:04:17 65.86 72.02 81.8 70.1 69 75.7 78.89 79.87 84.4 80 80.1 80.7
05/06/2019 16:04:18 66.76 69.24 81.8 70.1 69 75.7 79.55 79.57 84.4 80 80.1 80.7
05/06/2019 16:04:19 64.3 67.99 81.8 70.1 69 75.7 78.74 79.57 84.4 80 80.1 80.7
05/06/2019 16:04:20 65.59 66.12 81.8 70.1 69.1 75.7 78.68 79.03 84.4 80 80.1 80.7
05/06/2019 16:04:21 63.4 65.67 81.8 70.1 69.1 75.7 78.59 78.82 84.4 80 80.1 80.7
05/06/2019 16:04:22 66.78 66.15 81.8 70.1 69.1 75.7 79.04 78.95 84.4 80 80.1 80.7
05/06/2019 16:04:23 73.49 72.48 81.8 70.1 69.1 75.7 80.02 79.78 84.4 80 80.1 80.7
05/06/2019 16:04:24 68.78 72.64 81.8 70.1 69.1 75.7 79.65 79.99 84.4 80 80.1 80.7
05/06/2019 16:04:25 74.8 73.89 81.8 70.2 69.1 75.7 81.86 81.31 84.4 80 80.1 80.7
05/06/2019 16:04:26 74.53 75.15 81.8 70.2 69.1 75.7 81.99 81.96 84.4 80 80.1 80.7
05/06/2019 16:04:27 76.82 76.24 81.8 70.3 69.1 75.7 82.95 82.73 84.4 80.1 80.1 80.7
05/06/2019 16:04:28 73.33 76.2 81.8 70.3 69.1 75.7 80.23 82.37 84.4 80.1 80.1 80.7
05/06/2019 16:04:29 63.96 74.25 81.8 70.3 69.1 75.7 79.02 81.06 84.4 80.1 80.1 80.7
05/06/2019 16:04:30 70.3 70.81 81.8 70.3 69.1 75.7 81.01 80.66 84.4 80.1 80.1 80.7
05/06/2019 16:04:31 65.79 70.5 81.8 70.3 69.1 75.7 80.31 80.67 84.4 80.1 80.1 80.7
05/06/2019 16:04:32 78.53 77.38 81.8 70.4 69.2 75.7 83.3 82.74 84.4 80.1 80.1 80.7
05/06/2019 16:04:33 72.94 76.57 81.8 70.4 69.2 75.7 81.3 82.31 84.4 80.1 80.1 80.7
05/06/2019 16:04:34 65.79 74.31 81.8 70.4 69.2 75.7 81.12 81.7 84.4 80.1 80.1 80.7
05/06/2019 16:04:35 72.11 72.43 81.8 70.4 69.2 75.7 80.7 81.37 84.4 80.1 80.1 80.7
05/06/2019 16:04:36 75.46 74.75 81.8 70.5 69.2 75.7 81.61 81.55 84.4 80.1 80.1 80.7
05/06/2019 16:04:37 72.35 74.55 81.8 70.5 69.2 75.7 81.14 81.62 84.4 80.1 80.1 80.7
05/06/2019 16:04:38 64.02 73.16 81.8 70.4 69.2 75.7 79.69 81.21 84.4 80.1 80.1 80.7
05/06/2019 16:04:39 64.91 69.75 81.8 70.4 69.2 75.7 78.75 80.32 84.4 80.1 80.1 80.7
05/06/2019 16:04:40 65.01 67.35 81.8 70.4 69.2 75.7 78.5 79.4 84.4 80.1 80.1 80.7
05/06/2019 16:04:41 80.85 80.19 81.8 70.5 69.3 75.7 82.8 82.31 84.4 80.1 80.1 80.7
05/06/2019 16:04:42 66.27 79.76 81.8 70.5 69.3 75.7 79.4 82.2 84.4 80.1 80.1 80.7
05/06/2019 16:04:43 64.95 75.82 81.8 70.5 69.3 75.7 79.18 80.67 84.4 80.1 80.1 80.7
05/06/2019 16:04:44 67.74 72.13 80.19 70.5 69.3 75.7 79.67 79.82 82.74 80.1 80.1 80.7
05/06/2019 16:04:45 70.78 71.34 80.19 70.5 69.3 75.7 79.61 79.92 82.74 80.1 80.1 80.7
05/06/2019 16:04:46 66.32 70.82 80.19 70.4 69.2 75.7 79.01 79.71 82.74 80.1 80.1 80.7
05/06/2019 16:04:47 69.27 69.28 80.19 70.4 69.2 75.7 81.27 80.74 82.74 80.1 80.1 80.7
05/06/2019 16:04:48 67.32 69.21 80.19 70.4 69.2 75.7 80.52 81 82.74 80.1 80.1 80.7
05/06/2019 16:04:49 62.98 67.88 80.19 70.4 69.2 75.7 78.81 80.43 82.74 80.1 80.1 80.7
05/06/2019 16:04:50 69.47 68.75 80.19 70.4 69.2 75.7 80.77 80.58 82.74 80.1 80.1 80.7
05/06/2019 16:04:51 70.78 70.53 80.19 70.4 69.2 75.7 81.4 81.38 82.74 80.1 80.1 80.7
05/06/2019 16:04:52 70.04 70.5 80.19 70.4 69.1 75.7 80.21 80.97 82.74 80.1 80.1 80.7
05/06/2019 16:04:53 67.51 70.07 80.19 70.3 69.1 75.7 79.84 80.5 82.74 80.1 80.1 80.7
05/06/2019 16:04:54 63.89 68.46 80.19 70.3 69.1 75.7 78.66 80.03 82.74 80.1 80.1 80.7
05/06/2019 16:04:55 69.12 68.48 80.19 70.3 69 75.7 81.29 80.87 82.74 80.1 80.1 80.7
05/06/2019 16:04:56 71.49 70.78 80.19 70.3 69 75.7 83.32 82.75 82.75 80.1 80.1 80.7
05/06/2019 16:04:57 72.04 71.58 80.19 70.3 69 75.7 83.68 83.41 83.41 80.1 80.1 80.7
05/06/2019 16:04:58 71.15 72.15 80.19 70.3 69 75.7 82.85 83.66 83.66 80.1 80.1 80.7
05/06/2019 16:04:59 65.54 70.88 80.19 70.3 69 75.7 79.13 82.7 83.66 80.1 80.1 80.7
05/06/2019 16:05:00 65.48 68.59 80.19 70.3 69 75.7 79.88 80.91 83.66 80.1 80.1 80.7
05/06/2019 16:05:01 62.9 66.64 80.19 70.2 69 75.7 80.13 80.31 83.66 80.1 80.1 80.7
05/06/2019 16:05:02 61.69 64.7 80.19 70.2 69 75.7 79.59 80.16 83.66 80.1 80.1 80.7
05/06/2019 16:05:03 63.51 63.58 80.19 70.2 69 75.7 79.86 79.89 83.66 80.1 80.1 80.7
05/06/2019 16:05:04 66.92 66.11 80.19 70.2 69 75.7 80.87 80.62 83.66 80.1 80.1 80.7
05/06/2019 16:05:05 69.28 68.23 80.19 70.2 69 75.7 82.36 81.74 83.66 80.2 80.1 80.7
05/06/2019 16:05:06 69.96 69.55 80.19 70.2 69 75.7 81.26 81.72 83.66 80.2 80.1 80.7
05/06/2019 16:05:07 67.05 69.55 80.19 70.2 69 75.7 80.48 81.48 83.66 80.2 80.1 80.7
05/06/2019 16:05:08 64.54 68.13 80.19 70.1 69 75.7 79.72 80.87 83.66 80.2 80.1 80.7
05/06/2019 16:05:09 65.63 66.85 80.19 70.1 69 75.7 79.66 80.22 83.66 80.2 80.1 80.7
05/06/2019 16:05:10 67.95 67.26 80.19 70.1 69 75.7 79.79 80.09 83.66 80.2 80.1 80.7
05/06/2019 16:05:11 69.71 69.31 79.76 70.1 69 75.7 80.11 80.3 83.66 80.2 80.1 80.7
05/06/2019 16:05:12 66.97 68.53 75.82 70.1 69 75.7 79.2 79.8 83.66 80.2 80.1 80.7
05/06/2019 16:05:13 67.28 67.71 72.15 70.1 68.9 75.7 79.8 79.78 83.66 80.2 80.1 80.7
05/06/2019 16:05:14 67.38 68.11 72.15 70.1 68.9 75.7 79.83 79.97 83.66 80.2 80.1 80.6
05/06/2019 16:05:15 66.64 67.21 72.15 70 68.9 75.7 79.31 79.74 83.66 80.2 80.1 80.6
05/06/2019 16:05:16 70.19 69.36 72.15 70 68.9 75.7 81.19 80.71 83.66 80.2 80.1 80.5
05/06/2019 16:05:17 71.88 71.24 72.15 70 69 75.7 81.64 81.45 83.66 80.2 80.1 80.5
05/06/2019 16:05:18 63.43 71.01 72.15 70 69 75.7 78.54 81.16 83.66 80.2 80.1 80.5
05/06/2019 16:05:19 62.79 67.75 72.15 70 69 75.7 78.65 79.7 83.66 80.2 80.1 80.5
05/06/2019 16:05:20 64.12 65.36 72.15 70 69 75.7 78.53 79.09 83.66 80.2 80.1 80.5
05/06/2019 16:05:21 65.8 65.86 72.15 70 69 75.7 79.28 79.19 83.66 80.2 80.1 80.5
05/06/2019 16:05:22 70.62 69.49 72.15 70 69 75.7 81.13 80.57 83.66 80.2 80.1 80.5
05/06/2019 16:05:23 71.03 70.69 72.15 70.1 69 75.7 81.29 81.13 83.66 80.2 80.1 80.5
05/06/2019 16:05:24 62.88 70.39 72.15 70 69 75.7 78.42 80.98 83.66 80.2 80.1 80.5
05/06/2019 16:05:25 63.21 67.26 72.15 70 69 75.7 78.28 79.6 83.66 80.2 80.1 80.5
05/06/2019 16:05:26 62.67 65.24 72.15 70 69 75.7 78.82 78.91 83.66 80.2 80.1 80.5
05/06/2019 16:05:27 65.1 64.72 72.15 70 69 75.7 79.07 79.09 83.66 80.2 80.1 80.5
05/06/2019 16:05:28 67.45 66.84 71.24 70 69 75.7 79.46 79.48 82.7 80.2 80.1 80.5
05/06/2019 16:05:29 67.28 67.29 71.24 70 69 75.7 80.03 79.95 81.74 80.2 80.1 80.5
05/06/2019 16:05:30 66.32 68.1 71.24 69.9 69 75.7 79.72 80.33 81.74 80.2 80.1 80.5
05/06/2019 16:05:31 69.74 68.78 71.24 69.9 68.7 75.7 80.04 80.04 81.74 80.2 80.1 80.5
05/06/2019 16:05:32 73.06 72.23 72.23 69.9 68.7 75.7 82.11 81.56 81.74 80.2 80.1 80.5
05/06/2019 16:05:33 67.28 72.49 72.49 69.9 68.7 75.7 81.01 81.72 81.74 80.2 80.1 80.5
05/06/2019 16:05:34 67.23 69.48 72.49 69.9 68.7 75.7 81.44 81.47 81.74 80.2 80.1 80.5
05/06/2019 16:05:35 67.17 68.88 72.49 69.8 68.7 75.7 81.26 81.87 81.87 80.2 80.1 80.5
05/06/2019 16:05:36 71.08 70.64 72.49 69.8 68.7 75.7 80.79 81.23 81.87 80.2 80.1 80.5
05/06/2019 16:05:37 72.76 72 72.49 69.8 68.7 75.7 82.41 82.04 82.04 80.2 80.1 80.5
05/06/2019 16:05:38 71.06 71.95 72.49 69.8 68.7 75.7 81.65 82.05 82.05 80.2 80.1 80.5
05/06/2019 16:05:39 66.58 71.89 72.49 69.8 68.7 75.7 80.36 82.07 82.07 80.2 80.1 80.5
05/06/2019 16:05:40 71.82 71.33 72.49 69.8 68.7 75.7 83.35 82.87 82.87 80.2 80.1 80.5
05/06/2019 16:05:41 72.22 72.58 72.58 69.8 68.7 75.7 81.61 82.97 82.97 80.2 80.1 80.4
05/06/2019 16:05:42 70.68 71.62 72.58 69.8 68.7 75.7 80.12 82.02 82.97 80.2 80 80.4
05/06/2019 16:05:43 69.05 70.8 72.58 69.8 68.7 75.7 79.76 80.89 82.97 80.2 80 80.4
05/06/2019 16:05:44 70.88 70.86 72.58 69.8 68.7 75.7 81.07 80.92 82.97 80.2 80 80.4
05/06/2019 16:05:45 67.35 70.45 72.58 69.8 68.7 75.7 79.41 80.7 82.97 80.2 79.9 80.4
05/06/2019 16:05:46 64.22 68.55 72.58 69.8 68.7 75.7 78.53 79.85 82.97 80.2 79.9 80.4
05/06/2019 16:05:47 64.01 66.4 72.58 69.8 68.7 75.7 78.63 79.12 82.97 80.2 79.9 80.4
05/06/2019 16:05:48 68.02 67.62 72.58 69.8 68.7 75.7 79.31 79.23 82.97 80.2 79.9 80.4
05/06/2019 16:05:49 63.17 67.27 72.58 69.8 68.7 75.7 78.47 79.11 82.97 80.2 79.9 80.4
05/06/2019 16:05:50 73.98 72.88 72.88 69.8 68.7 75.7 81.3 80.74 82.97 80.2 79.8 80.4
05/06/2019 16:05:51 73.19 73.56 73.56 69.9 68.7 75.7 81.09 81.14 82.97 80.2 79.8 80.4
05/06/2019 16:05:52 69.8 72.96 73.56 69.9 68.7 75.7 80.14 81.09 82.97 80.2 79.8 80.4
05/06/2019 16:05:53 69.5 71.12 73.56 69.9 68.7 75.7 79.41 80.29 82.97 80.2 79.8 80.4
05/06/2019 16:05:54 68.81 70.38 73.56 69.9 68.7 75.7 80.08 80.09 82.97 80.2 79.7 80.4
05/06/2019 16:05:55 68.5 69.87 73.56 69.9 68.7 75.7 79.43 80.2 82.97 80.2 79.7 80.4
05/06/2019 16:05:56 68.3 68.78 73.56 69.9 68.7 75.7 79.45 79.66 82.97 80.2 79.7 80.4
05/06/2019 16:05:57 72.11 71.97 73.56 69.9 68.7 75.7 79.63 79.75 82.97 80.2 79.7 80.4
05/06/2019 16:05:58 68.44 71.93 73.56 69.9 68.7 75.7 79.06 79.72 82.97 80.2 79.7 80.4
05/06/2019 16:05:59 70.34 70.42 73.56 69.9 68.7 75.7 80.4 80.01 82.97 80.2 79.7 80.4
05/06/2019 16:06:00 65.03 70.23 73.56 69.9 68.7 75.7 78.92 79.98 82.97 80.2 79.6 80.4
05/06/2019 16:06:01 66.02 67.55 73.56 69.9 68.7 75.7 79.26 79.4 82.97 80.2 79.6 80.4
05/06/2019 16:06:02 70.09 69.23 73.56 69.9 68.7 75.7 79.75 79.71 82.97 80.2 79.6 80.4
05/06/2019 16:06:03 67.92 69.19 73.56 70 68.7 75.7 79.64 79.88 82.97 80.2 79.6 80.4
05/06/2019 16:06:04 68.01 68.51 73.56 70 68.7 75.7 80.11 80.12 82.97 80.2 79.6 80.4
05/06/2019 16:06:05 67.63 69.39 73.56 70 68.7 75.7 80.46 80.52 82.97 80.2 79.6 80.4
05/06/2019 16:06:06 69.74 69.53 73.56 70 68.7 75.7 80.82 80.77 82.97 80.2 79.6 80.4
05/06/2019 16:06:07 66.96 69.05 73.56 70 68.7 75.7 80.31 80.69 82.97 80.2 79.6 80.4
05/06/2019 16:06:08 62.96 67.74 73.56 70 68.7 75.7 79.48 80.4 82.97 80.2 79.6 80.4
05/06/2019 16:06:09 68.35 67.76 73.56 70 68.7 75.7 80.82 80.66 82.97 80.3 79.6 80.4
05/06/2019 16:06:10 65.81 67.56 73.56 70 68.7 75.7 80.02 80.51 82.97 80.3 79.6 80.3
05/06/2019 16:06:11 64.22 66.58 73.56 70 68.7 75.6 79.81 80.27 82.02 80.3 79.6 80.3
05/06/2019 16:06:12 67.73 67.17 73.56 70 68.7 75.6 79.98 80.04 81.14 80.3 79.6 80.3
05/06/2019 16:06:13 68.11 67.97 73.56 70 68.7 75.6 80.82 80.57 81.14 80.3 79.6 80.3
05/06/2019 16:06:14 66.44 67.64 73.56 70 68.7 75.6 79.02 80.52 81.14 80.2 79.6 80.3
05/06/2019 16:06:15 62.82 66.87 73.56 70 68.7 75.6 78.26 79.51 81.14 80.2 79.6 80.3
05/06/2019 16:06:16 64.39 64.96 73.56 70 68.7 75.6 78.83 78.94 81.14 80.2 79.6 80.3
05/06/2019 16:06:17 67.93 67.09 73.56 70 68.7 75.6 79.72 79.49 81.14 80.2 79.6 80.2
05/06/2019 16:06:18 62.89 66.75 73.56 70 68.7 75.6 78.48 79.39 81.14 80.2 79.6 80.2
05/06/2019 16:06:19 67.16 66.71 73.56 70 68.7 75.6 79.43 79.26 81.14 80.2 79.6 80.2
05/06/2019 16:06:20 67.6 67.38 73.56 70 68.7 75.6 80.17 79.93 81.14 80.2 79.6 80.2
05/06/2019 16:06:21 66.45 67.53 72.96 70 68.7 75.6 79.4 80.02 81.09 80.2 79.6 80.2
05/06/2019 16:06:22 66.54 66.87 71.97 70 68.7 75.6 79.48 79.6 80.77 80.2 79.6 80.2
05/06/2019 16:06:23 66.93 66.88 71.97 70 68.7 75.6 79.95 79.85 80.77 80.2 79.6 80.2
05/06/2019 16:06:24 69.92 69.32 71.97 70 68.7 75.6 80.78 80.64 80.77 80.2 79.6 80.2
05/06/2019 16:06:25 69.29 69.38 71.97 70 68.7 75.6 80.53 80.63 80.77 80.2 79.6 80.2
05/06/2019 16:06:26 69.46 69.46 71.97 70.1 68.7 75.6 80.07 80.72 80.77 80.2 79.6 80.2
05/06/2019 16:06:27 66.82 69.54 71.93 70.1 68.7 75.6 79.58 80.3 80.77 80.2 79.6 80.2
05/06/2019 16:06:28 71.79 70.62 70.62 70.1 68.7 75.6 82.29 81.49 81.49 80.2 79.6 80.2
05/06/2019 16:06:29 73 72.54 72.54 70.1 68.7 75.6 83.15 82.73 82.73 80.3 79.7 80.2
05/06/2019 16:06:30 73.58 73.39 73.39 70.1 68.8 75.6 85.11 84.52 84.52 80.3 79.7 80.2
05/06/2019 16:06:31 65.1 73.17 73.39 70.1 68.8 75.6 79.56 84.38 84.52 80.3 79.7 80.2
05/06/2019 16:06:32 65.38 69.8 73.39 70.1 68.8 75.6 78.94 81.95 84.52 80.3 79.7 80.2
05/06/2019 16:06:33 67.74 68.75 73.39 70.1 68.8 75.6 80.8 81.28 84.52 80.3 79.7 80.2
05/06/2019 16:06:34 68.39 68.21 73.39 70.1 68.8 75.6 79.88 80.39 84.52 80.3 79.7 80.2
05/06/2019 16:06:35 65.67 67.9 73.39 70.1 68.7 75.6 79.18 80.06 84.52 80.3 79.7 80.2
05/06/2019 16:06:36 67.4 67.16 73.39 70.1 68.7 75.6 80.75 80.51 84.52 80.3 79.7 80.2
05/06/2019 16:06:37 64.15 67.26 73.39 70.1 68.7 75.6 80.08 80.7 84.52 80.3 79.7 80.2
05/06/2019 16:06:38 67.92 67.42 73.39 70.2 68.7 75.6 80.1 80.25 84.52 80.3 79.7 80.2
05/06/2019 16:06:39 71.77 70.8 73.39 70.2 68.8 75.6 82.05 81.52 84.52 80.3 79.7 80.2
05/06/2019 16:06:40 67.62 70.8 73.39 70.2 68.8 75.6 80.99 81.77 84.52 80.4 79.7 80.2
05/06/2019 16:06:41 63.07 68.71 73.39 70.2 68.8 75.6 79.75 80.96 84.52 80.4 79.7 80.2
05/06/2019 16:06:42 64.5 66.12 73.39 70.2 68.8 75.6 79.66 80.27 84.52 80.4 79.7 80.2
05/06/2019 16:06:43 71.18 69.95 73.39 70.2 68.8 75.6 83.11 82.24 84.52 80.4 79.7 80.2
05/06/2019 16:06:44 72.23 71.54 73.39 70.2 68.8 75.6 83.52 83.15 84.52 80.4 79.7 80.2
05/06/2019 16:06:45 67.89 71.39 73.39 70.2 68.8 75.6 81.27 83.05 84.52 80.4 79.7 80.2
05/06/2019 16:06:46 65.43 69.26 73.39 70.2 68.8 75.6 79.71 81.82 84.52 80.4 79.7 80.1
05/06/2019 16:06:47 65.69 67.11 73.39 70.2 68.8 75.6 78.65 80.48 84.52 80.4 79.7 80.1
05/06/2019 16:06:48 62.23 66.09 73.39 70.2 68.8 75.6 78.09 79.47 84.52 80.4 79.7 80.1
05/06/2019 16:06:49 61.46 64.07 73.39 70.1 68.8 75.6 78.02 78.67 84.52 80.4 79.7 80.1
05/06/2019 16:06:50 61.02 62.58 73.39 70.1 68.8 75.6 78.05 78.28 84.52 80.4 79.7 80.1
05/06/2019 16:06:51 61.02 61.69 73.39 70.1 68.8 75.6 77.85 78.12 84.52 80.4 79.7 80.1
05/06/2019 16:06:52 67.97 67.01 73.39 70.1 68.8 75.6 80.44 79.97 84.52 80.4 79.7 80.1
05/06/2019 16:06:53 69.86 69.29 73.39 70.1 68.8 75.6 81.22 81.11 84.52 80.4 79.7 80.1
05/06/2019 16:06:54 65.84 68.67 73.39 70.1 68.8 75.6 79.12 80.6 84.52 80.4 79.7 80.1
05/06/2019 16:06:55 66.44 67.11 73.39 70.1 68.8 75.6 79.43 79.78 84.52 80.4 79.7 80.1
05/06/2019 16:06:56 66.1 67.02 73.39 70.1 68.8 75.6 78.88 79.54 84.52 80.4 79.7 80.1
05/06/2019 16:06:57 63.69 66.2 73.39 70.1 68.8 75.6 78.15 79.08 84.52 80.4 79.7 80.1
05/06/2019 16:06:58 61.65 64.79 73.39 70.1 68.8 75.6 77.77 78.51 84.52 80.4 79.7 80.1
05/06/2019 16:06:59 67.14 66.54 73.39 70.1 68.8 75.6 80.04 79.69 84.52 80.4 79.7 80.1
05/06/2019 16:07:00 66.72 67.09 73.17 70.1 68.8 75.6 79.74 79.95 84.38 80.4 79.7 80.1
05/06/2019 16:07:01 69.9 68.97 71.54 70.1 68.8 75.6 81.49 80.91 83.15 80.4 79.7 80.1
05/06/2019 16:07:02 66.49 69.21 71.54 70.1 68.8 75.6 79.29 81.08 83.15 80.4 79.7 80
05/06/2019 16:07:03 63.04 67.48 71.54 70.1 68.8 75.6 78.08 79.87 83.15 80.4 79.7 80
05/06/2019 16:07:04 62.95 65.3 71.54 70.1 68.8 75.6 78.12 78.88 83.15 80.4 79.7 80
05/06/2019 16:07:05 63.55 63.89 71.54 70.1 68.8 75.6 78.04 78.44 83.15 80.4 79.7 80
05/06/2019 16:07:06 62.17 63.84 71.54 70.1 68.8 75.6 77.94 78.22 83.15 80.4 79.7 80
05/06/2019 16:07:07 61.71 62.73 71.54 70.1 68.8 75.6 78.14 78.17 83.15 80.4 79.7 80
05/06/2019 16:07:08 61.91 62.25 71.54 70.1 68.8 75.6 78.12 78.21 83.15 80.4 79.7 80
05/06/2019 16:07:09 63.88 63.55 71.54 70.1 68.8 75.6 79.38 79.11 83.15 80.4 79.7 80
05/06/2019 16:07:10 64.85 64.33 71.54 70.1 68.7 75.6 79.64 79.44 83.15 80.4 79.7 80
05/06/2019 16:07:11 63.83 64.86 71.54 70.1 68.7 75.6 79.39 79.54 83.15 80.4 79.7 80
05/06/2019 16:07:12 61.35 63.71 71.54 70.1 68.7 75.6 79.24 79.39 83.15 80.4 79.7 80
05/06/2019 16:07:13 62.71 62.8 71.54 70.1 68.7 75.6 79.58 79.55 83.15 80.4 79.7 80
05/06/2019 16:07:14 61.63 62.85 71.39 70.1 68.7 75.6 79.1 79.59 83.05 80.4 79.7 80
05/06/2019 16:07:15 62.11 62.23 69.29 70.1 68.7 75.6 79.72 79.63 81.82 80.4 79.7 80
05/06/2019 16:07:16 61.01 62 69.29 70 68.7 75.6 79.18 79.51 81.11 80.4 79.7 80
05/06/2019 16:07:17 61.71 61.77 69.29 70 68.7 75.6 79.16 79.31 81.11 80.4 79.7 80
05/06/2019 16:07:18 65.1 64.65 69.29 70 68.7 75.6 79.74 79.58 81.11 80.4 79.7 80
05/06/2019 16:07:19 63.05 64.33 69.29 70 68.7 75.6 78.92 79.58 81.11 80.4 79.7 80
05/06/2019 16:07:20 60.42 63.65 69.29 70 68.7 75.6 77.1 79.05 81.11 80.4 79.7 80
05/06/2019 16:07:21 61.88 62.02 69.29 70 68.7 75.6 77.66 77.94 81.11 80.4 79.7 80
05/06/2019 16:07:22 61.88 61.97 69.29 70 68.7 75.5 77.6 77.85 81.11 80.4 79.7 80
05/06/2019 16:07:23 60.35 61.96 69.21 70 68.7 75.5 77.37 77.8 81.08 80.4 79.7 80
05/06/2019 16:07:24 60.55 60.96 69.21 70 68.7 75.5 77.1 77.44 81.08 80.4 79.7 79.9
05/06/2019 16:07:25 67 66.27 69.21 69.9 68.7 75.5 80.12 79.39 81.08 80.4 79.7 79.9
05/06/2019 16:07:26 72.49 71.07 71.07 70 68.7 75.5 80.66 80.35 81.08 80.4 79.7 79.9
05/06/2019 16:07:27 72.28 71.87 71.87 70 68.7 75.5 80.22 80.45 81.08 80.4 79.7 79.9
05/06/2019 16:07:28 71.92 71.9 71.9 70 68.7 75.5 78.98 80.25 81.08 80.4 79.7 79.9
05/06/2019 16:07:29 72.1 72.06 72.06 70 68.7 75.5 80.05 79.94 81.08 80.4 79.7 79.9
05/06/2019 16:07:30 72.74 72.52 72.52 70 68.8 75.5 80.24 80.27 81.08 80.4 79.7 79.9
05/06/2019 16:07:31 73.39 73.09 73.09 70 68.8 75.5 80.11 80.17 81.08 80.4 79.7 79.9
05/06/2019 16:07:32 73.43 73.38 73.38 70 68.8 75.5 80.24 80.29 80.45 80.4 79.7 79.9
05/06/2019 16:07:33 71.88 73.25 73.38 70 68.8 75.5 87.05 85.91 85.91 80.4 79.7 79.9
05/06/2019 16:07:34 72.89 72.89 73.38 70 68.8 75.5 86.21 86.21 86.21 80.5 79.7 79.9
05/06/2019 16:07:35 72 72.87 73.38 70 68.8 75.5 86.61 86.47 86.47 80.5 79.7 79.9
05/06/2019 16:07:36 73.2 72.99 73.38 70 68.8 75.5 87.13 86.92 86.92 80.6 79.8 79.9
05/06/2019 16:07:37 72.29 72.99 73.38 70 68.8 75.5 86.66 86.92 86.92 80.6 79.8 79.9
05/06/2019 16:07:38 71.51 72.53 73.38 70 68.8 75.5 86.71 86.82 86.92 80.7 79.8 79.9
05/06/2019 16:07:39 71.49 71.95 73.38 70 68.9 75.5 86.57 86.77 86.92 80.7 79.8 79.9
05/06/2019 16:07:40 70.84 71.63 73.38 70 68.9 75.5 83.64 86.66 86.92 80.7 79.8 79.9
05/06/2019 16:07:41 70.08 71.15 73.38 70.1 68.9 75.5 84.81 85.22 86.92 80.8 79.8 79.9
05/06/2019 16:07:42 69.41 70.46 73.38 70.1 68.9 75.5 83.06 84.66 86.92 80.8 79.8 79.9
05/06/2019 16:07:43 69.7 69.89 73.38 70.1 68.9 75.5 83.75 83.89 86.92 80.8 79.9 79.9
05/06/2019 16:07:44 69.23 69.71 73.38 70.1 68.9 75.5 83.71 83.88 86.92 80.8 79.9 79.9
05/06/2019 16:07:45 69.76 69.66 73.38 70.1 68.9 75.5 83.77 83.85 86.92 80.8 79.9 79.9
05/06/2019 16:07:46 69.71 69.71 73.38 70.1 68.9 75.5 83.78 83.88 86.92 80.9 79.9 79.9
05/06/2019 16:07:47 69.45 69.65 73.38 70.1 68.9 75.5 83.75 83.86 86.92 80.9 79.9 79.9
05/06/2019 16:07:48 69.7 69.68 73.38 70.1 68.9 75.5 83.7 83.81 86.92 80.9 79.9 79.9
05/06/2019 16:07:49 69.46 69.64 73.38 70.1 68.9 75.5 82.56 83.77 86.92 80.9 79.9 79.9
05/06/2019 16:07:50 69.33 69.54 73.38 70.1 68.9 75.5 82.31 82.81 86.92 80.9 79.9 79.9
05/06/2019 16:07:51 70.81 70.97 73.38 70.1 68.9 75.5 82.52 82.64 86.92 80.9 79.9 79.9
05/06/2019 16:07:52 68.43 69.95 73.38 70.1 68.9 75.5 82.52 82.64 86.92 80.9 79.9 79.9
05/06/2019 16:07:53 68.52 69.02 73.38 70.1 68.9 75.5 82.62 82.65 86.92 80.9 79.9 79.9
05/06/2019 16:07:54 69.41 69.41 73.38 70.1 68.9 75.5 82.54 82.63 86.92 81 79.9 79.9
05/06/2019 16:07:55 67.76 69.41 73.38 70.1 68.9 75.5 82.32 82.73 86.92 81 79.9 79.9
05/06/2019 16:07:56 68.79 68.86 73.38 70.1 68.9 75.5 82.32 82.54 86.92 81 79.9 79.9
05/06/2019 16:07:57 69.22 69.27 73.38 70.1 68.9 75.5 81.86 82.49 86.92 81 79.9 79.9
05/06/2019 16:07:58 68.08 68.95 73.38 70.1 68.9 75.5 76.52 81.82 86.92 81 79.9 79.9
05/06/2019 16:07:59 65.02 68.53 73.38 70.1 68.9 75.5 76.01 79.42 86.92 81 79.9 79.9
05/06/2019 16:08:00 60.99 66.55 73.38 70.1 68.9 75.5 75.62 77.46 86.92 81 79.9 79.9
05/06/2019 16:08:01 59.77 63.9 73.38 70.1 68.8 75.5 76.92 76.83 86.92 81 79.9 79.9
05/06/2019 16:08:02 59.55 61.79 73.25 70.1 68.8 75.5 77.25 77.16 86.92 80.9 79.9 79.9
05/06/2019 16:08:03 61.61 61.39 72.99 70.1 68.8 75.5 77.55 77.41 86.92 80.9 79.9 79.9
05/06/2019 16:08:04 62.02 61.96 72.99 70.1 68.8 75.5 77.48 77.59 86.92 80.9 79.9 79.9
05/06/2019 16:08:05 64.3 63.67 72.99 70.1 68.8 75.5 77.7 77.6 86.92 80.9 79.9 79.9
05/06/2019 16:08:06 71.7 70.87 72.99 70.1 68.8 75.5 78.77 78.49 86.92 80.9 79.9 79.9
05/06/2019 16:08:07 61.65 68.74 72.53 70.1 68.8 75.5 77.61 78.18 86.82 80.9 79.9 79.9
05/06/2019 16:08:08 71.16 70.65 71.95 70.1 68.8 75.5 80.32 79.93 86.77 80.9 79.9 79.9
05/06/2019 16:08:09 75.51 75.16 75.16 70.2 68.9 75.5 81.55 81.48 86.66 80.9 79.9 79.9
05/06/2019 16:08:10 80.71 79.63 79.63 70.3 68.9 75.5 84.52 83.83 85.22 80.9 79.9 79.9
05/06/2019 16:08:11 63.58 79.25 79.63 70.3 68.9 75.5 77.79 83.53 84.66 80.9 79.9 79.9
05/06/2019 16:08:12 61.77 75.18 79.63 70.3 68.9 75.5 77.64 80.88 83.89 80.9 79.9 79.9
05/06/2019 16:08:13 80.95 80.08 80.08 70.5 69 75.5 84.9 84.09 84.09 80.9 79.9 79.9
05/06/2019 16:08:14 77.01 79.66 80.08 70.5 69 75.5 83.39 84.3 84.3 80.9 79.9 79.9
05/06/2019 16:08:15 61.5 78.31 80.08 70.5 69 75.5 79.06 83.62 84.3 80.9 79.9 79.9
05/06/2019 16:08:16 60.26 74.21 80.08 70.5 69 75.5 79.07 81.35 84.3 80.9 79.9 79.9
05/06/2019 16:08:17 79.68 78.48 80.08 70.6 69.1 75.5 84.99 84.11 84.3 81 79.9 79.9
05/06/2019 16:08:18 78.13 80.42 80.42 70.7 69.1 75.5 83.23 85.2 85.2 81 79.9 79.9
05/06/2019 16:08:19 60.88 77.22 80.42 70.7 69.1 75.5 79.22 82.99 85.2 81 79.9 79.8
05/06/2019 16:08:20 60 73.14 80.42 70.7 69.1 75.5 79.17 81.04 85.2 81 79.9 79.8
05/06/2019 16:08:21 59.76 69.23 80.42 70.7 69.1 75.5 79.26 79.99 85.2 81 79.9 79.8
05/06/2019 16:08:22 61.46 65.73 80.42 70.7 69 75.5 79.35 79.56 85.2 81 79.9 79.8
05/06/2019 16:08:23 65.12 65.42 80.42 70.7 69 75.5 79.27 79.44 85.2 81 79.9 79.8
05/06/2019 16:08:24 60.18 64.41 80.42 70.7 68.9 75.5 79.24 79.31 85.2 81 79.9 79.8
05/06/2019 16:08:25 61.01 62.29 80.42 70.7 68.9 75.5 77.58 79.28 85.2 81 79.9 79.8
05/06/2019 16:08:26 60.71 61.47 80.42 70.7 68.9 75.5 77.94 78.29 85.2 81 79.9 79.8
05/06/2019 16:08:27 61.07 61.57 80.42 70.6 68.9 75.5 78.22 78.24 85.2 81 79.9 79.8
05/06/2019 16:08:28 60.3 60.99 80.42 70.6 68.9 75.5 78.2 78.27 85.2 81 79.9 79.8
05/06/2019 16:08:29 60.03 60.61 80.42 70.5 68.9 75.5 78.33 78.32 85.2 80.9 79.9 79.8
05/06/2019 16:08:30 63.42 62.73 80.42 70.5 68.9 75.5 78.61 78.55 85.2 80.9 79.9 79.8
05/06/2019 16:08:31 62.53 62.85 80.42 70.5 68.9 75.5 78.35 78.53 85.2 80.9 79.9 79.8
05/06/2019 16:08:32 74.71 74.2 80.42 70.5 68.9 75.5 79.87 79.73 85.2 80.9 79.9 79.8
05/06/2019 16:08:33 67.04 74.3 80.42 70.5 68.9 75.5 78.48 79.77 85.2 80.9 79.9 79.8
05/06/2019 16:08:34 63.61 70.87 80.42 70.5 68.9 75.5 78.43 78.99 85.2 80.9 79.9 79.8
05/06/2019 16:08:35 62.41 67.79 80.42 70.5 68.9 75.5 78.51 78.67 85.2 80.9 79.9 79.8
05/06/2019 16:08:36 80.69 79.45 80.42 70.6 69 75.5 83.18 82.37 85.2 80.9 79.9 79.8
05/06/2019 16:08:37 62.51 77.97 80.42 70.6 69 75.5 78.37 81.54 85.2 80.9 79.9 79.8
05/06/2019 16:08:38 63.82 73.92 80.42 70.3 69 75.5 78.42 79.85 85.2 80.8 79.9 79.8
05/06/2019 16:08:39 62.98 70.31 80.42 70.3 69 75.5 78.48 78.99 85.2 80.8 79.9 79.8
05/06/2019 16:08:40 71.43 70.85 80.42 70.3 69 75.5 79.29 79.16 85.2 80.8 79.9 79.8
05/06/2019 16:08:41 72.15 72.83 80.42 70.3 69 75.5 79.92 79.64 85.2 80.8 79.9 79.8
05/06/2019 16:08:42 64.98 71.03 80.42 70.3 69 75.5 79.31 79.67 85.2 80.8 79.9 79.8
05/06/2019 16:08:43 66.21 68.31 80.42 70.3 69 75.5 79.58 79.8 85.2 80.8 79.9 79.8
05/06/2019 16:08:44 64.14 66.99 80.42 70.3 69 75.5 78.44 79.45 85.2 80.8 79.9 79.8
05/06/2019 16:08:45 65.93 65.88 80.42 70.3 69 75.5 80.59 80.13 85.2 80.8 79.9 79.8
05/06/2019 16:08:46 66.51 66.5 80.42 70.3 69 75.5 80.75 80.67 85.2 80.8 79.9 79.8
05/06/2019 16:08:47 64.93 66.14 80.42 70.3 69 75.5 79.73 80.45 85.2 80.8 79.9 79.8
05/06/2019 16:08:48 72.79 72.2 79.45 70.3 69 75.5 80.94 81.05 82.99 80.8 79.9 79.8
05/06/2019 16:08:49 64.38 70.56 79.45 70.3 69 75.5 79.28 80.42 82.37 80.8 79.9 79.8
05/06/2019 16:08:50 66.5 67.82 79.45 70.3 69 75.5 79.76 79.86 82.37 80.8 79.9 79.8
05/06/2019 16:08:51 64.2 67.03 79.45 70.3 69 75.4 79.6 79.8 82.37 80.8 79.9 79.7
05/06/2019 16:08:52 64.69 65.59 79.45 70.3 69 75.4 79.94 79.93 82.37 80.8 79.9 79.7
05/06/2019 16:08:53 64.74 65.5 79.45 70.3 69 75.4 80.05 80.23 82.37 80.8 79.9 79.7
05/06/2019 16:08:54 65.45 65.68 79.45 70.3 69 75.4 79.66 79.92 82.37 80.8 79.9 79.7
05/06/2019 16:08:55 65.66 65.81 79.45 70.3 69 75.4 80.28 80.22 82.37 80.8 79.9 79.7
05/06/2019 16:08:56 66.49 66.44 79.45 70.3 69 75.4 80.83 80.79 82.37 80.8 79.9 79.7
05/06/2019 16:08:57 64.29 66.24 79.45 70.3 69 75.4 78.57 80.55 82.37 80.8 79.9 79.7
05/06/2019 16:08:58 65.66 65.52 79.45 70.3 69 75.4 79.46 79.5 82.37 80.8 79.9 79.7
05/06/2019 16:08:59 66.39 66.26 79.45 70.3 69 75.4 80.07 79.98 82.37 80.8 79.9 79.6
05/06/2019 16:09:00 62.19 65.95 79.45 70.2 69 75.4 77.96 79.8 82.37 80.8 79.9 79.6
05/06/2019 16:09:01 62.72 64.02 79.45 70.2 69 75.4 77.91 78.77 82.37 80.8 79.9 79.6
05/06/2019 16:09:02 65.49 64.98 79.45 70.1 69 75.4 78.56 78.52 82.37 80.7 79.9 79.6
05/06/2019 16:09:03 63.53 64.46 79.45 70.1 69 75.4 78.25 78.44 82.37 80.7 79.9 79.6
05/06/2019 16:09:04 62.26 63.91 79.45 70.1 69 75.4 77.81 78.29 82.37 80.7 79.9 79.6
05/06/2019 16:09:05 67.14 66.38 79.45 70.1 69 75.4 78.49 78.35 82.37 80.7 79.9 79.6
05/06/2019 16:09:06 66.83 67.01 77.97 70.1 69 75.4 78.71 78.59 81.54 80.7 79.9 79.6
05/06/2019 16:09:07 66.47 66.63 73.92 70.1 69 75.4 78.71 78.7 81.05 80.7 79.9 79.6
05/06/2019 16:09:08 65.11 66.4 72.83 70.1 69 75.4 78.47 78.71 81.05 80.7 79.9 79.6
05/06/2019 16:09:09 64.76 65.66 72.83 70 69 75.4 78.42 78.6 81.05 80.7 79.9 79.6
05/06/2019 16:09:10 67.73 67.43 72.83 70 69 75.4 79.43 79.22 81.05 80.7 79.9 79.6
05/06/2019 16:09:11 67.73 67.98 72.2 70 69 75.4 79.52 79.53 81.05 80.7 79.9 79.6
05/06/2019 16:09:12 68.23 68.59 72.2 70 69 75.4 79.41 79.55 81.05 80.7 79.9 79.6
05/06/2019 16:09:13 69.91 70.58 72.2 69.9 69 75.4 79.8 80.15 81.05 80.7 79.9 79.6
05/06/2019 16:09:14 62.98 68.55 72.2 69.7 69 75.4 78.35 79.52 81.05 80.7 79.9 79.6
05/06/2019 16:09:15 66.41 66.36 72.2 69.7 69 75.4 78.32 78.74 81.05 80.6 79.9 79.6
05/06/2019 16:09:16 66.35 66.68 72.2 69.7 69 75.4 79.85 79.5 81.05 80.6 79.9 79.6
05/06/2019 16:09:17 72.63 72.25 72.25 69.8 69 75.4 80.5 80.29 81.05 80.7 79.9 79.6
05/06/2019 16:09:18 77.52 76.7 76.7 69.8 69 75.4 82.07 81.7 81.7 80.7 79.9 79.6
05/06/2019 16:09:19 78.06 78.3 78.3 69.9 69.1 75.4 82.31 82.4 82.4 80.7 79.9 79.6
05/06/2019 16:09:20 78.14 78.88 78.88 70 69.1 75.4 82.24 82.67 82.67 80.7 79.9 79.6
05/06/2019 16:09:21 78.23 80.05 80.05 70.1 69.1 75.4 82.01 83.14 83.14 80.7 80 79.6
05/06/2019 16:09:22 64.44 77.09 80.05 70.1 69.1 75.4 79.47 81.65 83.14 80.7 80 79.6
05/06/2019 16:09:23 71.65 73.2 80.05 70.1 69.1 75.4 80.57 80.66 83.14 80.7 80 79.6
05/06/2019 16:09:24 77.03 76.69 80.05 70.2 69.2 75.4 81.46 81.5 83.14 80.7 80 79.6
05/06/2019 16:09:25 76.87 77.53 80.05 70.2 69.2 75.4 81.72 81.8 83.14 80.7 80 79.6
05/06/2019 16:09:26 67.66 76.54 80.05 70.1 69.2 75.4 80.58 81.6 83.14 80.7 80 79.6
05/06/2019 16:09:27 78.01 77.03 80.05 70.2 69.2 75.4 82.62 82.17 83.14 80.7 80 79.6
05/06/2019 16:09:28 77.49 78.45 80.05 70.2 69.3 75.4 82.12 82.74 83.14 80.7 80 79.6
05/06/2019 16:09:29 66.38 76.81 80.05 70.2 69.3 75.4 78.94 81.93 83.14 80.7 80 79.6
05/06/2019 16:09:30 66.67 73.16 80.05 70.2 69.3 75.4 79.13 80.23 83.14 80.7 80 79.6
05/06/2019 16:09:31 74.76 74.6 80.05 70.2 69.3 75.4 80.21 80.36 83.14 80.7 80 79.6
05/06/2019 16:09:32 76.01 75.83 80.05 70.2 69.3 75.4 81.01 80.92 83.14 80.7 80 79.6
05/06/2019 16:09:33 64.02 75.66 80.05 70.2 69.3 75.4 77.96 80.83 83.14 80.7 80 79.6
05/06/2019 16:09:34 67.57 71.82 80.05 70.2 69.3 75.4 79.12 79.33 83.14 80.7 80 79.6
05/06/2019 16:09:35 67.32 69.89 80.05 70.2 69.3 75.4 80.55 80.22 83.14 80.7 80 79.6
05/06/2019 16:09:36 63.04 68.3 80.05 70.1 69.3 75.4 78.14 79.96 83.14 80.7 80 79.6
05/06/2019 16:09:37 64.92 65.83 80.05 70.1 69.3 75.4 78.99 79.21 83.14 80.7 80 79.6
05/06/2019 16:09:38 61.96 65.32 80.05 70.1 69.3 75.4 77.89 78.99 83.14 80.7 80 79.6
05/06/2019 16:09:39 64.61 64.35 80.05 70.1 69.3 75.4 78.11 78.35 83.14 80.7 80 79.6
05/06/2019 16:09:40 63.19 64.57 80.05 70.1 69.3 75.4 77.99 78.32 83.14 80.6 80 79.6
05/06/2019 16:09:41 64.6 64.51 80.05 69.9 69.3 75.4 78.08 78.15 83.14 80.6 80 79.7
05/06/2019 16:09:42 63.43 64.44 80.05 69.9 69.3 75.4 78.22 78.23 83.14 80.6 80 79.7
05/06/2019 16:09:43 65.62 65.48 80.05 69.9 69.3 75.4 79.57 79.32 83.14 80.6 80 79.7
05/06/2019 16:09:44 62.77 65.01 80.05 69.9 69.3 75.4 78.22 79.08 83.14 80.6 80 79.7
05/06/2019 16:09:45 63.12 63.72 80.05 69.9 69.3 75.4 78.36 78.65 83.14 80.6 80 79.7
05/06/2019 16:09:46 63.73 63.74 80.05 69.9 69.3 75.4 78.48 78.48 83.14 80.6 80 79.7
05/06/2019 16:09:47 62.12 63.72 80.05 69.9 69.3 75.4 79.56 79.22 83.14 80.6 80 79.7
05/06/2019 16:09:48 62.77 62.96 80.05 69.9 69.3 75.4 79.51 79.43 83.14 80.6 80 79.7
05/06/2019 16:09:49 64.06 63.72 80.05 69.9 69.3 75.4 79.58 79.55 83.14 80.6 80 79.7
05/06/2019 16:09:50 71.87 71 80.05 69.9 69.3 75.4 80.26 80.12 83.14 80.6 80 79.7
05/06/2019 16:09:51 69.65 70.33 78.45 69.9 69.3 75.4 82.94 82.29 82.74 80.6 80 79.7
05/06/2019 16:09:52 63.36 69.59 78.45 69.9 69.3 75.4 79.69 81.94 82.74 80.6 80 79.7
05/06/2019 16:09:53 65.62 66.71 78.45 69.9 69.3 75.4 80.28 80.63 82.74 80.6 80 79.7
05/06/2019 16:09:54 69.16 68.48 78.45 69.9 69.3 75.4 82.21 81.82 82.74 80.6 80 79.7
05/06/2019 16:09:55 63.93 67.97 78.45 69.9 69.3 75.4 79.69 81.5 82.74 80.6 80 79.7
05/06/2019 16:09:56 63.23 65.92 78.45 69.9 69.3 75.4 79.35 80.47 82.74 80.6 80 79.7
05/06/2019 16:09:57 65.83 65.5 78.45 69.8 69.3 75.4 80.14 80.08 82.74 80.6 80 79.7
05/06/2019 16:09:58 65.51 65.52 76.81 69.8 69.3 75.4 80 80.12 82.29 80.6 80 79.7
05/06/2019 16:09:59 65.65 65.75 75.83 69.8 69.3 75.4 80.16 80.22 82.29 80.6 80 79.7
05/06/2019 16:10:00 66.44 66.23 75.83 69.8 69.3 75.4 78.82 80.1 82.29 80.6 80 79.7
05/06/2019 16:10:01 65.54 66.45 75.83 69.8 69.3 75.4 78.2 79.24 82.29 80.6 80 79.7
05/06/2019 16:10:02 64.31 65.64 75.66 69.8 69.3 75.4 78.04 78.58 82.29 80.6 80 79.7
05/06/2019 16:10:03 64.71 65.03 71.82 69.8 69.3 75.4 79.36 79.18 82.29 80.6 80 79.7
05/06/2019 16:10:04 71.04 70.05 71 69.8 69.3 75.4 81.96 81.22 82.29 80.6 80 79.7
05/06/2019 16:10:05 76.9 76.22 76.22 69.9 69.3 75.4 81.96 82.15 82.29 80.6 80 79.7
05/06/2019 16:10:06 77.3 77.57 77.57 70 69.4 75.4 82.58 82.46 82.46 80.6 80 79.7
05/06/2019 16:10:07 75.44 78.06 78.06 70 69.4 75.4 81.89 83.12 83.12 80.6 80 79.7
05/06/2019 16:10:08 78.72 78.13 78.13 70.1 69.4 75.4 82.46 82.45 83.12 80.6 80 79.7
05/06/2019 16:10:09 77.27 79.16 79.16 70.2 69.4 75.4 81.58 82.69 83.12 80.6 80 79.7
05/06/2019 16:10:10 68.22 76.87 79.16 70.2 69.4 75.4 79.08 81.59 83.12 80.6 80 79.7
05/06/2019 16:10:11 77.85 77.22 79.16 70.3 69.5 75.4 81.94 81.69 83.12 80.6 80 79.7
05/06/2019 16:10:12 78.21 78.19 79.16 70.3 69.5 75.4 83.82 83.33 83.33 80.6 80 79.7
05/06/2019 16:10:13 65.2 77.77 79.16 70.3 69.5 75.4 78.94 83.28 83.33 80.6 80 79.7
05/06/2019 16:10:14 66.75 73.86 79.16 70.3 69.5 75.4 78.93 81.06 83.33 80.6 80 79.7
05/06/2019 16:10:15 61.65 70.87 79.16 70.3 69.5 75.4 78.03 79.88 83.33 80.6 80 79.7
05/06/2019 16:10:16 61.41 67.42 79.16 70.3 69.5 75.4 78.02 78.84 83.33 80.6 80 79.7
05/06/2019 16:10:17 61 64.65 79.16 70.3 69.5 75.4 77.66 78.34 83.33 80.6 80 79.7
05/06/2019 16:10:18 63.31 63.22 79.16 70.3 69.5 75.4 79.39 79.03 83.33 80.6 80 79.7
05/06/2019 16:10:19 63.54 63.63 79.16 70.3 69.5 75.4 80.23 79.83 83.33 80.6 80 79.7
05/06/2019 16:10:20 63.01 63.49 79.16 70.3 69.5 75.4 79.68 79.82 83.33 80.6 80 79.7
05/06/2019 16:10:21 61.32 63.04 79.16 70.3 69.5 75.4 79.08 79.69 83.33 80.6 80 79.7
05/06/2019 16:10:22 60.91 61.98 79.16 70.3 69.5 75.4 78.96 79.34 83.33 80.6 80 79.7
05/06/2019 16:10:23 62.91 62.49 79.16 70.3 69.5 75.4 79.63 79.49 83.33 80.6 80 79.7
05/06/2019 16:10:24 63.13 62.92 79.16 70.3 69.5 75.4 79.54 79.56 83.33 80.6 80 79.7
05/06/2019 16:10:25 63.04 63.24 79.16 70.3 69.5 75.4 79.25 79.62 83.33 80.6 80 79.7
05/06/2019 16:10:26 62.33 62.85 79.16 70.3 69.5 75.4 79.17 79.35 83.33 80.6 80 79.7
05/06/2019 16:10:27 65.09 64.45 79.16 70.3 69.5 75.4 79.93 79.8 83.33 80.6 80 79.7
05/06/2019 16:10:28 62.25 64.32 79.16 70.3 69.5 75.4 79.11 79.64 83.33 80.6 80 79.7
05/06/2019 16:10:29 64.96 64.44 79.16 70.3 69.5 75.4 79.73 79.61 83.33 80.6 80 79.7
05/06/2019 16:10:30 75.85 74.47 79.16 70.3 69.5 75.4 81.91 81.27 83.33 80.6 80 79.7
05/06/2019 16:10:31 66.72 74.47 79.16 70.3 69.5 75.4 79.06 81.21 83.33 80.6 80 79.7
05/06/2019 16:10:32 63 71.06 79.16 70.3 69.5 75.4 78.98 79.97 83.33 80.6 80 79.7
05/06/2019 16:10:33 65.32 67.86 79.16 70.3 69.5 75.4 78.41 79.45 83.33 80.6 80 79.7
05/06/2019 16:10:34 66.91 67.14 79.16 70.3 69.5 75.4 78.33 78.69 83.33 80.6 80 79.7
05/06/2019 16:10:35 64.66 67.2 79.16 70.3 69.5 75.4 77.84 78.58 83.33 80.6 80 79.7
05/06/2019 16:10:36 63.72 65.07 79.16 70.3 69.5 75.4 78.4 78.38 83.33 80.6 80 79.7
05/06/2019 16:10:37 69.26 68.46 79.16 70.2 69.5 75.4 79.78 79.38 83.33 80.6 80 79.7
05/06/2019 16:10:38 66.59 68.02 79.16 70.2 69.5 75.4 79.78 79.62 83.33 80.6 80 79.7
05/06/2019 16:10:39 64.12 67.11 78.19 70.2 69.5 75.4 78.34 79.55 83.33 80.5 80 79.7
05/06/2019 16:10:40 62.42 65.28 78.19 70.2 69.5 75.4 78.06 78.79 83.33 80.5 80 79.7
05/06/2019 16:10:41 61.68 63.7 78.19 70.2 69.5 75.4 77.79 78.36 83.33 80.5 80 79.7
05/06/2019 16:10:42 64.51 63.83 77.77 70.2 69.5 75.4 77.89 78.13 83.28 80.5 80 79.7
05/06/2019 16:10:43 66.06 65.53 74.47 70.2 69.5 75.4 78.49 78.33 81.27 80.5 80 79.7
05/06/2019 16:10:44 68.78 68.34 74.47 70.2 69.5 75.4 78.62 78.6 81.27 80.5 80 79.7
05/06/2019 16:10:45 63.66 68.11 74.47 70.2 69.5 75.4 78.16 78.53 81.27 80.5 80 79.7
05/06/2019 16:10:46 64.59 65.92 74.47 70.2 69.5 75.4 78.07 78.32 81.27 80.5 80 79.7
05/06/2019 16:10:47 63.45 65.12 74.47 70.2 69.5 75.4 78.07 78.24 81.27 80.5 80 79.7
05/06/2019 16:10:48 63.52 64.07 74.47 70.2 69.5 75.4 78.39 78.35 81.27 80.5 80 79.7
05/06/2019 16:10:49 63.95 64 74.47 70.2 69.5 75.4 78.22 78.32 81.27 80.5 80 79.7
05/06/2019 16:10:50 64.8 64.76 74.47 70.1 69.5 75.4 79.5 79.19 81.27 80.5 80 79.7
05/06/2019 16:10:51 63.47 64.41 74.47 70.1 69.5 75.4 79.6 79.5 81.27 80.5 80 79.7
05/06/2019 16:10:52 63.65 64.04 74.47 70.1 69.5 75.4 79.47 79.52 81.27 80.5 80 79.7
05/06/2019 16:10:53 65.75 65.11 74.47 70.1 69.5 75.4 80.24 80.02 81.27 80.5 80 79.7
05/06/2019 16:10:54 67.84 67.23 74.47 70.1 69.5 75.4 81.23 80.94 81.27 80.5 80 79.7
05/06/2019 16:10:55 67.76 68.06 74.47 70.1 69.5 75.4 81.14 81.46 81.46 80.5 80 79.7
05/06/2019 16:10:56 66.09 67.33 74.47 70.1 69.5 75.4 79.8 80.91 81.46 80.5 80 79.7
05/06/2019 16:10:57 67.76 67.4 74.47 70.1 69.5 75.4 80.77 80.6 81.46 80.5 80 79.7
05/06/2019 16:10:58 67.83 67.74 74.47 70.1 69.5 75.4 80.77 80.77 81.46 80.5 80 79.7
05/06/2019 16:10:59 64.17 67.67 74.47 70 69.5 75.4 79.77 80.84 81.46 80.5 80 79.7
05/06/2019 16:11:00 64.91 65.49 74.47 70 69.5 75.4 79.7 80.04 81.46 80.5 80 79.7
05/06/2019 16:11:01 65.03 65.36 71.06 70 69.5 75.4 79.78 79.93 81.46 80.5 80 79.7
05/06/2019 16:11:02 62.53 65.19 68.46 70 69.5 75.4 79.42 79.87 81.46 80.5 80 79.7
05/06/2019 16:11:03 60.78 63.56 68.46 70 69.5 75.4 79.11 79.57 81.46 80.5 80 79.7
05/06/2019 16:11:04 62.51 62.47 68.46 70 69.5 75.4 79.21 79.35 81.46 80.5 80 79.7
05/06/2019 16:11:05 63.18 63.09 68.46 70 69.5 75.4 79.07 79.27 81.46 80.5 80 79.8
05/06/2019 16:11:06 63.12 63.37 68.46 70 69.5 75.4 79.27 79.3 81.46 80.5 80 79.8
05/06/2019 16:11:07 62.23 62.99 68.34 70 69.5 75.4 79.09 79.19 81.46 80.5 80 79.8
05/06/2019 16:11:08 62.81 62.78 68.34 70 69.5 75.4 79.16 79.23 81.46 80.5 80 79.8
05/06/2019 16:11:09 60.89 62.69 68.34 70 69.5 75.4 78.96 79.15 81.46 80.5 80 79.8
05/06/2019 16:11:10 61.86 61.84 68.34 70 69.5 75.4 79.16 79.18 81.46 80.5 80 79.8
05/06/2019 16:11:11 64.73 64.06 68.34 70 69.5 75.4 79.6 79.47 81.46 80.5 80 79.8
05/06/2019 16:11:12 65 64.87 68.34 70 69.5 75.4 79.84 79.8 81.46 80.5 80 79.8
05/06/2019 16:11:13 65.27 65.17 68.34 70 69.5 75.4 79.74 79.86 81.46 80.5 80 79.8
05/06/2019 16:11:14 67.86 67.7 68.11 70 69.5 75.4 80.51 80.53 81.46 80.5 80 79.8
05/06/2019 16:11:15 64.36 66.39 68.06 70 69.5 75.4 79.43 80.04 81.46 80.5 80 79.8
05/06/2019 16:11:16 64.88 65.21 68.06 70 69.5 75.4 79.79 79.81 81.46 80.5 80 79.8
05/06/2019 16:11:17 63.01 65.03 68.06 70 69.5 75.4 79.15 79.75 81.46 80.5 80 79.8
05/06/2019 16:11:18 61.99 63.89 68.06 70 69.5 75.4 79.34 79.4 81.46 80.5 80 79.8
05/06/2019 16:11:19 74.02 72.89 72.89 70 69.5 75.4 80.41 80.19 81.46 80.5 80 79.8
05/06/2019 16:11:20 76.25 75.98 75.98 70.1 69.5 75.4 80.53 80.84 81.46 80.5 80 79.8
05/06/2019 16:11:21 65.29 74.73 75.98 70.1 69.5 75.4 78.72 80.23 81.46 80.5 80 79.8
05/06/2019 16:11:22 69.34 71.21 75.98 70.1 69.5 75.4 78.6 79.3 81.46 80.5 80 79.8
05/06/2019 16:11:23 62.29 69.98 75.98 70.1 69.5 75.4 77.7 78.86 81.46 80.5 80 79.8
05/06/2019 16:11:24 69 69.02 75.98 70 69.5 75.4 78.38 78.47 81.46 80.5 80 79.8
05/06/2019 16:11:25 74.89 73.3 75.98 70.1 69.6 75.4 80.61 79.86 80.91 80.5 80 79.8
05/06/2019 16:11:26 76.7 76 76 70.1 69.6 75.4 80.56 80.41 80.84 80.5 80 79.8
05/06/2019 16:11:27 75.73 76.33 76.33 70.2 69.6 75.4 80.87 80.97 80.97 80.5 80 79.8
05/06/2019 16:11:28 77.3 77.79 77.79 70.2 69.6 75.4 81.83 81.98 81.98 80.5 80 79.8
05/06/2019 16:11:29 63.72 76.29 77.79 70.2 69.6 75.4 78.6 81.21 81.98 80.5 80 79.8
05/06/2019 16:11:30 65.29 72.44 77.79 70.2 69.6 75.4 79.02 79.83 81.98 80.4 80 79.8
05/06/2019 16:11:31 64.32 69.35 77.79 70.2 69.6 75.4 78.35 79.29 81.98 80.4 80 79.8
05/06/2019 16:11:32 61.99 66.99 77.79 70.2 69.6 75.4 77.78 78.83 81.98 80.4 80 79.8
05/06/2019 16:11:33 64.86 64.84 77.79 70.2 69.6 75.4 78.86 78.74 81.98 80.4 80 79.8
05/06/2019 16:11:34 62.62 64.82 77.79 70.2 69.6 75.4 79.46 79.23 81.98 80.4 80 79.8
05/06/2019 16:11:35 61.13 63.43 77.79 70.2 69.6 75.4 79.49 79.4 81.98 80.4 80 79.8
05/06/2019 16:11:36 72.51 71.56 77.79 70.2 69.6 75.4 81 80.73 81.98 80.4 80 79.8
05/06/2019 16:11:37 63.27 71.25 77.79 70.2 69.6 75.4 79.45 80.65 81.98 80.4 80 79.8
05/06/2019 16:11:38 62.74 68 77.79 70.2 69.6 75.4 79.34 79.96 81.98 80.4 80 79.8
05/06/2019 16:11:39 61.73 65.51 77.79 70.2 69.6 75.4 79.18 79.58 81.98 80.4 80 79.8
05/06/2019 16:11:40 62.13 63.51 77.79 70.2 69.6 75.4 79.22 79.36 81.98 80.4 80 79.8
05/06/2019 16:11:41 63.66 63.5 77.79 70.2 69.6 75.4 79.8 79.66 81.98 80.4 80 79.8
05/06/2019 16:11:42 61.69 63.59 77.79 70.1 69.6 75.4 79.12 79.73 81.98 80.4 80 79.8
05/06/2019 16:11:43 63.29 63.15 77.79 70.1 69.6 75.4 79.44 79.44 81.98 80.4 80 79.8
05/06/2019 16:11:44 63.66 63.85 77.79 70.1 69.6 75.4 79.83 79.81 81.98 80.4 80 79.8
05/06/2019 16:11:45 61.86 63.23 77.79 70.1 69.6 75.4 79.17 79.6 81.98 80.4 80 79.8
05/06/2019 16:11:46 62.28 62.43 77.79 70.1 69.6 75.4 79.08 79.38 81.98 80.4 80 79.8
05/06/2019 16:11:47 62.71 62.7 77.79 70.1 69.6 75.4 79.05 79.2 81.98 80.4 80 79.8
05/06/2019 16:11:48 62.83 62.88 77.79 70.1 69.6 75.4 78.94 79.17 81.98 80.4 80 79.8
05/06/2019 16:11:49 67.28 66.72 77.79 70.1 69.6 75.4 79.34 79.29 81.98 80.4 80 79.8
05/06/2019 16:11:50 70.77 70.28 77.79 70.1 69.6 75.4 79.61 79.62 81.98 80.4 80 79.8
05/06/2019 16:11:51 72.17 71.79 77.79 70.1 69.6 75.4 79.69 79.72 81.98 80.4 80 79.8
05/06/2019 16:11:52 66.74 70.83 77.79 70.1 69.6 75.4 79.12 79.55 81.98 80.4 80.1 79.8
05/06/2019 16:11:53 71.74 71.23 77.79 70.1 69.6 75.4 79.64 79.6 81.98 80.4 80.1 79.8
05/06/2019 16:11:54 71.31 72.49 77.79 70.2 69.7 75.4 79.64 79.82 81.98 80.4 80.1 79.8
05/06/2019 16:11:55 61.52 70.68 77.79 70.2 69.6 75.4 79.27 79.63 81.98 80.4 80.1 79.8
05/06/2019 16:11:56 61.65 67.24 77.79 70.2 69.6 75.4 79.07 79.41 81.98 80.4 80.1 79.8
05/06/2019 16:11:57 61.46 64.66 77.79 70.2 69.6 75.4 79.03 79.23 81.98 80.4 80.1 79.8
05/06/2019 16:11:58 61.19 62.94 76.29 70.2 69.6 75.4 77.26 79.08 81.21 80.4 80.1 79.8
05/06/2019 16:11:59 61.3 61.96 72.49 70.1 69.6 75.4 77.5 77.99 80.73 80.4 80.1 79.8
05/06/2019 16:12:00 60.83 61.55 72.49 70.1 69.6 75.4 77.19 77.71 80.73 80.4 80 79.8
05/06/2019 16:12:01 62.87 62.45 72.49 70.1 69.6 75.4 77.16 77.4 80.73 80.3 80 79.8
05/06/2019 16:12:02 62.78 62.9 72.49 70.1 69.6 75.4 77.65 77.6 80.73 80.3 80 79.8
05/06/2019 16:12:03 62.73 63.19 72.49 70.1 69.6 75.4 77.29 77.58 80.73 80.3 80 79.8
05/06/2019 16:12:04 62.86 63.49 72.49 70.1 69.6 75.4 77.59 77.56 80.73 80.3 80 79.8
05/06/2019 16:12:05 60.45 62.43 72.49 70.1 69.6 75.4 77.61 77.59 80.73 80.3 80 79.8
05/06/2019 16:12:06 61.51 61.67 72.49 70.1 69.6 75.4 77.9 77.88 80.65 80.3 80 79.8
05/06/2019 16:12:07 62.97 62.54 72.49 70.1 69.6 75.4 78.41 78.21 79.96 80.3 80 79.8
05/06/2019 16:12:08 66.52 65.44 72.49 70.1 69.6 75.4 78.37 78.33 79.82 80.3 80 79.8
05/06/2019 16:12:09 66.66 66.37 72.49 70.1 69.6 75.4 78.31 78.37 79.82 80.3 80 79.8
05/06/2019 16:12:10 67 66.87 72.49 70.1 69.6 75.4 78.19 78.34 79.82 80.3 80 79.8
05/06/2019 16:12:11 67.14 67.25 72.49 70.1 69.6 75.4 78.4 78.36 79.82 80.3 80 79.8
05/06/2019 16:12:12 63.25 67.02 72.49 70.1 69.6 75.4 78.09 78.35 79.82 80.3 80 79.8
05/06/2019 16:12:13 63.11 65.2 72.49 70.1 69.6 75.4 78.55 78.5 79.82 80.3 80 79.8
05/06/2019 16:12:14 62.79 63.63 72.49 70.1 69.6 75.4 79.74 79.31 79.82 80.3 80 79.8
05/06/2019 16:12:15 67.89 66.98 72.49 70.1 69.5 75.4 79.6 79.53 79.82 80.3 80 79.8
05/06/2019 16:12:16 67.88 67.55 72.49 70.2 69.5 75.4 79.54 79.56 79.82 80.3 80 79.8
05/06/2019 16:12:17 70.59 70.09 72.49 70.2 69.5 75.4 79.77 79.73 79.82 80.3 80 79.8
05/06/2019 16:12:18 71.46 70.96 72.49 70.2 69.5 75.4 80.15 80.02 80.02 80.3 80 79.8
05/06/2019 16:12:19 72.94 72.64 72.64 70.2 69.5 75.4 80.62 80.55 80.55 80.3 80 79.8
05/06/2019 16:12:20 67.76 72.85 72.85 70.2 69.5 75.4 79.49 80.58 80.58 80.3 80 79.8
05/06/2019 16:12:21 65.92 69.95 72.85 70.2 69.5 75.4 79.21 79.92 80.58 80.3 80 79.8
05/06/2019 16:12:22 68.13 68.58 72.85 70.2 69.5 75.4 79.39 79.63 80.58 80.3 80 79.8
05/06/2019 16:12:23 66.12 68.63 72.85 70.2 69.5 75.4 78.18 79.55 80.58 80.3 80 79.8
05/06/2019 16:12:24 60.97 66.18 72.85 70.2 69.5 75.4 77.54 78.49 80.58 80.3 80 79.8
05/06/2019 16:12:25 71.16 70.48 72.85 70.2 69.5 75.4 78.74 78.67 80.58 80.3 80 79.8
05/06/2019 16:12:26 70.4 70.8 72.85 70.2 69.6 75.4 79.04 78.97 80.58 80.3 80 79.8
05/06/2019 16:12:27 68.44 70.79 72.85 70.2 69.6 75.4 78.45 78.98 80.58 80.3 80 79.8
05/06/2019 16:12:28 72.02 71.76 72.85 70.2 69.6 75.4 79.48 79.25 80.58 80.3 80 79.8
05/06/2019 16:12:29 63.31 71.56 72.85 70.2 69.6 75.4 78.15 79.22 80.58 80.3 80 79.8
05/06/2019 16:12:30 60.52 68.25 72.85 70.2 69.6 75.4 78.02 78.56 80.58 80.3 80 79.8
05/06/2019 16:12:31 60.61 65.08 72.85 70.1 69.6 75.4 78.02 78.27 80.58 80.3 80 79.8
05/06/2019 16:12:32 60.18 62.86 72.85 70.1 69.6 75.4 77.79 78.11 80.58 80.3 80 79.8
05/06/2019 16:12:33 60.03 61.39 72.85 70.1 69.5 75.4 78.25 78.21 80.58 80.3 80 79.8
05/06/2019 16:12:34 60.22 60.58 72.85 70.1 69.5 75.4 78.06 78.19 80.58 80.2 80 79.8
05/06/2019 16:12:35 67.75 66.79 72.85 70.1 69.5 75.4 78.59 78.5 80.58 80.1 80 79.8
05/06/2019 16:12:36 61.24 65.43 72.85 70 69.5 75.4 77.97 78.35 80.58 80.1 80 79.8
05/06/2019 16:12:37 61 63.39 72.85 70 69.5 75.4 77.87 78.11 80.58 80 80 79.8
05/06/2019 16:12:38 74.38 73.44 73.44 70 69.6 75.4 79.63 79.38 80.58 80 80 79.8
05/06/2019 16:12:39 71.36 74.61 74.61 70 69.6 75.4 79.26 79.87 80.58 79.9 80 79.8
05/06/2019 16:12:40 61.47 71.49 74.61 70 69.6 75.4 78 79.17 80.58 79.9 80 79.8
05/06/2019 16:12:41 60.66 67.88 74.61 70 69.6 75.4 78.01 78.47 80.58 79.9 80 79.8
05/06/2019 16:12:42 61.56 64.82 74.61 70 69.6 75.4 78.1 78.21 80.58 79.8 80 79.8
05/06/2019 16:12:43 61.73 63.18 74.61 70 69.6 75.4 78.03 78.29 80.58 79.8 80 79.8
05/06/2019 16:12:44 60.62 62.44 74.61 70 69.5 75.4 77.85 78.06 80.58 79.8 80 79.8
05/06/2019 16:12:45 62.1 61.99 74.61 70 69.5 75.4 79.62 79.05 80.58 79.8 80 79.8
05/06/2019 16:12:46 66.81 66.14 74.61 69.9 69.6 75.4 79.71 79.52 80.58 79.7 80 79.8
05/06/2019 16:12:47 60.93 65.45 74.61 69.9 69.5 75.4 79.29 79.47 80.58 79.7 80 79.8
05/06/2019 16:12:48 61.89 63.18 74.61 69.9 69.5 75.4 79.17 79.37 80.58 79.7 80 79.8
05/06/2019 16:12:49 63.62 63.39 74.61 69.9 69.5 75.4 79.17 79.32 80.58 79.7 80 79.8
05/06/2019 16:12:50 61.98 63.14 74.61 69.9 69.5 75.4 79.14 79.22 79.92 79.7 80 79.8
05/06/2019 16:12:51 62.13 62.48 74.61 69.9 69.5 75.4 79.15 79.23 79.87 79.6 80 79.8
05/06/2019 16:12:52 62.62 62.8 74.61 69.9 69.5 75.4 79 79.17 79.87 79.6 80 79.8
05/06/2019 16:12:53 62.48 62.75 74.61 69.9 69.5 75.4 78.85 79.08 79.87 79.6 80 79.8
05/06/2019 16:12:54 60.9 62.3 74.61 69.9 69.5 75.4 78.76 79.02 79.87 79.6 80 79.8
05/06/2019 16:12:55 61.47 61.55 74.61 69.9 69.5 75.4 77.35 78.75 79.87 79.6 80 79.8
05/06/2019 16:12:56 62.41 62.3 74.61 69.8 69.5 75.4 77.81 77.98 79.87 79.6 80 79.8
05/06/2019 16:12:57 64.17 63.94 74.61 69.8 69.5 75.4 77.82 77.9 79.87 79.6 80 79.8
05/06/2019 16:12:58 75.14 73.62 74.61 69.9 69.5 75.4 79.84 79.35 79.87 79.6 80 79.8
05/06/2019 16:12:59 76.28 75.73 75.73 69.9 69.6 75.4 80.48 80.23 80.23 79.6 80 79.8
05/06/2019 16:13:00 67.9 75.73 75.73 69.9 69.6 75.4 78.43 80.22 80.23 79.6 80 79.8
05/06/2019 16:13:01 63.52 72.56 75.73 69.9 69.6 75.4 78.16 79.2 80.23 79.6 80 79.8
05/06/2019 16:13:02 69.57 69.65 75.73 70 69.6 75.4 78.52 78.62 80.23 79.6 80 79.8
05/06/2019 16:13:03 74.18 73.3 75.73 70 69.6 75.4 80.01 79.69 80.23 79.6 80 79.8
05/06/2019 16:13:04 65.57 73.36 75.73 70 69.6 75.4 78.13 79.7 80.23 79.6 80 79.8
05/06/2019 16:13:05 60.69 69.9 75.73 70 69.6 75.4 77.92 78.75 80.23 79.6 80 79.8
05/06/2019 16:13:06 61.86 66.44 75.73 70 69.6 75.4 77.88 78.28 80.23 79.6 80 79.8
05/06/2019 16:13:07 62.82 64.28 75.73 70 69.6 75.4 78.09 78.15 80.23 79.6 80 79.8
05/06/2019 16:13:08 75.97 75.02 75.73 70 69.6 75.4 80.99 80.55 80.55 79.6 80 79.8
05/06/2019 16:13:09 77.76 77.4 77.4 70 69.6 75.4 81.62 81.46 81.46 79.6 80 79.8
05/06/2019 16:13:10 60.86 75.81 77.4 69.9 69.6 75.4 77.94 80.63 81.46 79.6 80 79.8
05/06/2019 16:13:11 60.95 71.79 77.4 69.9 69.6 75.4 77.95 79.15 81.46 79.6 80 79.9
05/06/2019 16:13:12 61.04 68.11 77.4 69.9 69.6 75.4 77.99 78.45 81.46 79.6 80 79.9
05/06/2019 16:13:13 62.5 65.13 77.4 69.7 69.6 75.4 77.94 78.18 81.46 79.5 80 79.9
05/06/2019 16:13:14 63 63.7 77.4 69.6 69.6 75.4 78.25 78.2 81.46 79.5 80 79.9
05/06/2019 16:13:15 63.26 63.49 77.4 69.6 69.6 75.4 78.24 78.26 81.46 79.5 80 79.9
05/06/2019 16:13:16 73.94 73.13 77.4 69.6 69.6 75.4 80.93 80.34 81.46 79.5 80 79.9
05/06/2019 16:13:17 75.06 75.29 77.4 69.6 69.7 75.4 81.35 81.35 81.46 79.5 80 79.9
05/06/2019 16:13:18 72.8 75.2 77.4 69.5 69.7 75.4 80.37 81.24 81.46 79.5 80 79.9
05/06/2019 16:13:19 63.3 73.31 77.4 69.5 69.7 75.4 79.34 80.56 81.46 79.5 80 79.9
05/06/2019 16:13:20 63.31 69.75 77.4 69.5 69.7 75.4 79.35 79.84 81.46 79.5 80 79.9
05/06/2019 16:13:21 66.18 67.51 77.4 69.5 69.7 75.4 79.55 79.76 81.46 79.5 80 79.9
05/06/2019 16:13:22 62.53 66.16 77.4 69.5 69.7 75.4 78.92 79.49 81.46 79.5 80 79.9
05/06/2019 16:13:23 64.59 64.55 77.4 69.5 69.7 75.4 78.98 79.18 81.46 79.5 80 79.9
05/06/2019 16:13:24 68.59 67.77 77.4 69.5 69.7 75.4 79.48 79.42 81.46 79.5 80 79.9
05/06/2019 16:13:25 63.75 67.45 77.4 69.5 69.7 75.4 77.85 79.37 81.46 79.5 80 79.9
05/06/2019 16:13:26 64.22 65.48 77.4 69.5 69.7 75.4 77.83 78.39 81.46 79.5 80 79.9
05/06/2019 16:13:27 63.48 64.63 77.4 69.5 69.7 75.4 78.13 78.17 81.46 79.5 80 79.9
05/06/2019 16:13:28 63.13 64 77.4 69.5 69.7 75.4 78.21 78.21 81.46 79.5 80 79.9
05/06/2019 16:13:29 63.23 63.58 77.4 69.5 69.7 75.4 78.08 78.2 81.46 79.5 80 79.9
05/06/2019 16:13:30 62.37 63.27 77.4 69.5 69.7 75.4 78.1 78.16 81.46 79.5 80 79.9
05/06/2019 16:13:31 65.65 65.35 77.4 69.5 69.7 75.4 78.27 78.26 81.46 79.5 80 79.9
05/06/2019 16:13:32 60.74 64.4 77.4 69.5 69.7 75.4 78.17 78.23 81.46 79.4 80 79.9
05/06/2019 16:13:33 60.81 62.48 77.4 69.5 69.7 75.4 77.97 78.22 81.46 79.4 80 79.9
05/06/2019 16:13:34 60.67 61.55 77.4 69.5 69.7 75.4 78.16 78.2 81.46 79.4 80 79.9
05/06/2019 16:13:35 61.13 61.17 77.4 69.5 69.7 75.4 77.79 78.12 81.46 79.4 80 79.9
05/06/2019 16:13:36 65.52 64.53 77.4 69.3 69.7 75.4 77.99 78 81.46 79.4 80 79.9
05/06/2019 16:13:37 65.64 65.66 77.4 69.3 69.7 75.4 78.16 78.11 81.46 79.4 80 79.9
05/06/2019 16:13:38 63.03 65.21 77.4 69.3 69.7 75.4 78.09 78.28 81.46 79.4 80 79.9
05/06/2019 16:13:39 63.09 63.83 75.81 69.3 69.7 75.4 78.23 78.19 81.35 79.4 80 79.9
05/06/2019 16:13:40 63.26 63.73 75.29 69.2 69.7 75.4 78.17 78.23 81.35 79.4 80 79.9
05/06/2019 16:13:41 67.81 67.05 75.29 69.2 69.7 75.4 78.53 78.5 81.35 79.4 80 79.9
05/06/2019 16:13:42 72.57 71.38 75.29 69.3 69.7 75.4 79.29 79.06 81.35 79.4 80 79.9
05/06/2019 16:13:43 71.06 71.6 75.29 69.3 69.7 75.4 79.13 79.29 81.35 79.4 80 79.9
05/06/2019 16:13:44 75.7 75.32 75.32 69.3 69.7 75.4 80.24 80.21 81.35 79.4 80 79.9
05/06/2019 16:13:45 72.54 75.03 75.32 69.4 69.7 75.4 79.08 80.01 81.35 79.4 80 79.9
05/06/2019 16:13:46 62.26 73.24 75.32 69.3 69.7 75.4 77.94 79.34 81.35 79.4 80 79.9
05/06/2019 16:13:47 61.62 69.53 75.32 69.3 69.7 75.4 78.1 78.52 81.24 79.4 80 79.9
05/06/2019 16:13:48 64.11 66.37 75.32 69.3 69.7 75.4 79.74 79.3 80.56 79.4 80 79.9
05/06/2019 16:13:49 64.72 65.52 75.32 69.3 69.7 75.4 79.3 79.35 80.21 79.4 80 79.9
05/06/2019 16:13:50 77.26 76.01 76.01 69.4 69.7 75.4 81.74 81.22 81.22 79.4 80 79.9
05/06/2019 16:13:51 72.99 76.9 76.9 69.4 69.7 75.4 80.34 81.6 81.6 79.4 80 79.9
05/06/2019 16:13:52 63.89 73.66 76.9 69.4 69.7 75.4 79.08 80.47 81.6 79.4 80 79.9
05/06/2019 16:13:53 61.56 70.04 76.9 69.4 69.7 75.4 79.14 79.64 81.6 79.4 80 79.9
05/06/2019 16:13:54 66.77 67.33 76.9 69.4 69.7 75.4 79.35 79.4 81.6 79.4 80 79.9
05/06/2019 16:13:55 72.22 71.43 76.9 69.4 69.7 75.4 80.12 79.93 81.6 79.4 80 79.9
05/06/2019 16:13:56 67.31 70.68 76.9 69.4 69.7 75.4 79.45 79.82 81.6 79.4 80 79.9
05/06/2019 16:13:57 74.23 73.39 76.9 69.5 69.8 75.4 79.78 79.84 81.6 79.4 80 79.9
05/06/2019 16:13:58 73.33 74.66 76.9 69.5 69.8 75.4 79.58 80.13 81.6 79.4 80 79.9
05/06/2019 16:13:59 62.34 72.87 76.9 69.5 69.8 75.4 78.08 79.54 81.6 79.4 80 79.9
05/06/2019 16:14:00 76.42 75.29 76.9 69.6 69.8 75.4 81.13 80.59 81.6 79.4 80 79.9
05/06/2019 16:14:01 73.74 75.7 76.9 69.6 69.8 75.4 79.69 80.63 81.6 79.4 80 79.9
05/06/2019 16:14:02 62.47 73.3 76.9 69.6 69.8 75.4 78.08 79.66 81.6 79.4 80 79.9
05/06/2019 16:14:03 61.98 69.59 76.9 69.6 69.8 75.4 77.61 78.76 81.6 79.4 80 79.9
05/06/2019 16:14:04 61.48 66.39 76.9 69.6 69.8 75.4 77.52 78.04 81.6 79.4 80 79.9
05/06/2019 16:14:05 62.8 64.06 76.9 69.6 69.8 75.4 78.04 77.98 81.6 79.4 80 79.9
05/06/2019 16:14:06 62.35 63.41 76.9 69.6 69.8 75.4 78.12 78.11 81.6 79.4 80 79.9
05/06/2019 16:14:07 62.92 62.88 76.9 69.6 69.8 75.4 78.07 78.22 81.6 79.4 80 79.9
05/06/2019 16:14:08 65.24 64.47 76.9 69.6 69.8 75.4 78.13 78.13 81.6 79.4 80 79.9
05/06/2019 16:14:09 67.15 66.46 76.9 69.6 69.8 75.4 78.27 78.23 81.6 79.4 80 79.9
05/06/2019 16:14:10 72.04 71.2 76.9 69.6 69.8 75.4 78.84 78.74 81.6 79.4 80 79.9
05/06/2019 16:14:11 76.99 75.76 76.9 69.7 69.8 75.4 80.56 80.02 81.6 79.4 80 79.9
05/06/2019 16:14:12 76.24 76.9 76.9 69.7 69.9 75.4 80.75 80.85 81.6 79.4 80 79.9
05/06/2019 16:14:13 71.66 75.61 76.9 69.7 69.9 75.4 79 80.33 81.6 79.4 80 79.9
05/06/2019 16:14:14 73.22 73.61 76.9 69.8 69.9 75.4 79.97 79.88 81.6 79.4 80 79.9
05/06/2019 16:14:15 74.15 74.05 76.9 69.8 69.9 75.4 80.24 80.2 81.6 79.4 80 79.9
05/06/2019 16:14:16 72.1 73.72 76.9 69.8 69.9 75.4 79.13 80.06 81.6 79.4 80 79.9
05/06/2019 16:14:17 75.81 75.41 76.9 69.9 69.9 75.4 80.46 80.39 81.6 79.4 80 79.9
05/06/2019 16:14:18 73.88 76.24 76.9 69.8 69.9 75.4 79.67 80.82 81.6 79.4 80 79.9
05/06/2019 16:14:19 61.99 73.38 76.9 69.7 69.9 75.4 78.5 79.46 81.6 79.4 80 79.9
05/06/2019 16:14:20 62.82 69.65 76.9 69.6 69.9 75.4 79.65 79.46 81.6 79.4 80 79.9
05/06/2019 16:14:21 74.57 73.76 76.9 69.6 69.9 75.4 81.24 80.93 80.93 79.4 80.1 79.9
05/06/2019 16:14:22 74.2 75.66 76.9 69.6 69.9 75.4 81.2 81.73 81.73 79.4 80.1 79.9
05/06/2019 16:14:23 65.4 73.23 76.9 69.6 69.9 75.4 79.3 80.79 81.73 79.4 80.1 79.9
05/06/2019 16:14:24 61.01 69.92 76.9 69.5 69.9 75.4 79.04 79.91 81.73 79.4 80.1 79.9
05/06/2019 16:14:25 63.65 66.52 76.9 69.4 69.9 75.4 79.17 79.39 81.73 79.3 80.1 79.9
05/06/2019 16:14:26 65.79 65.61 76.9 69.4 69.9 75.4 79.15 79.26 81.73 79.3 80.1 79.9
05/06/2019 16:14:27 66.75 66.4 76.9 69.3 69.9 75.4 79.36 79.32 81.73 79.3 80.1 79.9
05/06/2019 16:14:28 67.47 67.15 76.9 69.2 69.9 75.4 79.53 79.46 81.73 79.3 80.1 79.9
05/06/2019 16:14:29 67.11 67.23 76.9 69.2 69.9 75.4 78.58 79.5 81.73 79.3 80.1 79.9
05/06/2019 16:14:30 66.95 67.24 76.9 69.2 70 75.4 77.96 78.8 81.73 79.3 80.1 79.9
05/06/2019 16:14:31 68.84 68.48 76.9 69.2 70 75.4 78.65 78.61 81.73 79.3 80.1 79.9
05/06/2019 16:14:32 69.3 69.31 76.9 69.1 70 75.4 78.47 78.59 81.73 79.3 80.1 79.9
05/06/2019 16:14:33 76.44 76.12 76.9 69.2 70 75.4 82.13 81.8 81.8 79.3 80.1 79.9
05/06/2019 16:14:34 73.48 76.36 76.9 69.2 70 75.4 80.22 81.87 81.87 79.3 80.1 79.9
05/06/2019 16:14:35 62.52 74.27 76.9 69.2 70 75.4 78.29 80.71 81.87 79.3 80.1 79.9
05/06/2019 16:14:36 76.91 75.89 76.9 69.3 70 75.5 81.14 80.78 81.87 79.3 80.1 79.9
05/06/2019 16:14:37 72.85 75.67 76.9 69.3 70 75.5 79.9 80.66 81.87 79.3 80.1 79.9
05/06/2019 16:14:38 72.78 74.48 76.9 69.4 70 75.5 80.52 80.56 81.87 79.3 80.1 79.9
05/06/2019 16:14:39 74.05 74.7 76.9 69.4 70 75.5 81.6 81.38 81.87 79.3 80.1 79.9
05/06/2019 16:14:40 67.74 73.2 76.9 69.4 70 75.5 80.44 81.3 81.87 79.3 80.1 79.9
05/06/2019 16:14:41 67.09 70.54 76.9 69.4 70 75.5 78.82 80.48 81.87 79.3 80.1 79.9
05/06/2019 16:14:42 76.05 75 76.36 69.5 70 75.5 80.79 80.55 81.87 79.4 80.1 79.9
05/06/2019 16:14:43 78.44 78.15 78.15 69.6 70 75.5 81.85 81.78 81.87 79.4 80.1 79.9
05/06/2019 16:14:44 74.06 78.01 78.15 69.6 70 75.5 80.12 81.8 81.87 79.4 80.1 79.9
05/06/2019 16:14:45 67.74 75.18 78.15 69.6 70 75.5 79.12 80.44 81.87 79.4 80.1 79.9
05/06/2019 16:14:46 67.42 72.05 78.15 69.6 70 75.5 78.92 79.57 81.87 79.4 80.1 79.9
05/06/2019 16:14:47 64.82 69.75 78.15 69.6 70 75.5 78.59 79.16 81.87 79.4 80.1 79.9
05/06/2019 16:14:48 62.34 67.19 78.15 69.6 70 75.5 78.28 78.8 81.87 79.4 80.1 79.9
05/06/2019 16:14:49 61.76 64.8 78.15 69.6 70 75.5 78.23 78.47 81.87 79.4 80.1 79.9
05/06/2019 16:14:50 65.38 64.83 78.15 69.6 70 75.5 79.03 78.95 81.87 79.4 80.1 79.9
05/06/2019 16:14:51 65.8 66.55 78.15 69.6 70 75.5 78.3 78.72 81.87 79.3 80.1 79.9
05/06/2019 16:14:52 61.77 64.94 78.15 69.6 70 75.5 79.67 79.32 81.87 79.3 80.1 79.9
05/06/2019 16:14:53 62.35 63.3 78.15 69.6 70 75.5 79.61 79.52 81.87 79.3 80.1 79.9
05/06/2019 16:14:54 61.91 62.74 78.15 69.6 69.9 75.5 79.42 79.57 81.87 79.3 80.1 79.9
05/06/2019 16:14:55 63.6 63.09 78.15 69.6 69.9 75.5 79.52 79.55 81.87 79.3 80.1 79.9
05/06/2019 16:14:56 62.84 63.23 78.15 69.6 69.9 75.5 79.21 79.5 81.87 79.3 80 79.9
05/06/2019 16:14:57 61.67 62.84 78.15 69.6 69.9 75.5 79.02 79.3 81.87 79.3 80 79.9
05/06/2019 16:14:58 61.15 62.12 78.15 69.6 69.9 75.5 79.12 79.17 81.87 79.3 80 79.9
05/06/2019 16:14:59 65.13 64.14 78.15 69.6 69.9 75.5 79.61 79.44 81.87 79.3 80 79.9
05/06/2019 16:15:00 65.25 65.19 78.15 69.6 69.9 75.5 79.76 79.73 81.87 79.3 80 80
05/06/2019 16:15:01 61.89 64.73 78.15 69.6 69.9 75.5 79.28 79.67 81.87 79.3 80 80
05/06/2019 16:15:02 61.01 63.17 78.15 69.6 69.9 75.5 77.69 79.44 81.87 79.3 80 80
05/06/2019 16:15:03 60.87 61.88 78.15 69.6 69.9 75.5 77.48 78.35 81.87 79.3 80 80
05/06/2019 16:15:04 62.08 61.86 78.15 69.6 69.9 75.5 78.05 78.03 81.8 79.3 80 80
05/06/2019 16:15:05 61.72 61.93 78.15 69.5 69.9 75.5 78.02 78.05 81.8 79.3 80 80
05/06/2019 16:15:06 63.77 63.31 78.15 69.4 69.9 75.5 78.78 78.63 81.8 79.3 80 80
05/06/2019 16:15:07 62.82 63.31 78.15 69.3 69.9 75.5 78.17 78.63 81.8 79.2 80 80
05/06/2019 16:15:08 62.03 63.16 78.15 69.2 69.8 75.5 78.19 78.41 81.8 79.2 80 80
05/06/2019 16:15:09 64.47 64.66 78.15 69.1 69.8 75.5 78.13 78.26 81.8 79.2 80 80
05/06/2019 16:15:10 77.77 76.82 78.15 69.2 69.9 75.5 81.08 80.61 81.8 79.2 80 80
05/06/2019 16:15:11 64.49 76.28 78.15 69.1 69.9 75.5 78.64 80.4 81.8 79.2 80 80
05/06/2019 16:15:12 62.44 72.45 78.15 69 69.8 75.5 77.9 79.32 81.8 79.2 80 80
05/06/2019 16:15:13 63.37 68.9 78.01 69 69.8 75.5 78.08 78.49 81.8 79.2 80 80
05/06/2019 16:15:14 62.9 66.34 76.82 69 69.8 75.5 78.15 78.27 80.61 79.2 80 80
05/06/2019 16:15:15 63.27 64.46 76.82 69 69.8 75.5 78.39 78.38 80.61 79.2 80 80
05/06/2019 16:15:16 62.45 63.81 76.82 69 69.8 75.5 78.1 78.31 80.61 79.2 80 80
05/06/2019 16:15:17 61.8 63.04 76.82 69 69.8 75.5 78.21 78.3 80.61 79.2 80 80
05/06/2019 16:15:18 63.84 63.88 76.82 69 69.8 75.5 78.13 78.25 80.61 79.2 80 80
05/06/2019 16:15:19 76.81 75.52 76.82 69.1 69.8 75.5 81.29 80.62 80.62 79.2 80 80
05/06/2019 16:15:20 75.97 76.72 76.82 69.1 69.8 75.5 81.02 81.29 81.29 79.2 80 80
05/06/2019 16:15:21 75.11 77.35 77.35 69.2 69.9 75.5 80.43 81.65 81.65 79.2 80 80
05/06/2019 16:15:22 62.24 74.36 77.35 69.2 69.9 75.5 78.17 80.17 81.65 79.2 80 80
05/06/2019 16:15:23 65.46 70.55 77.35 69.2 69.9 75.5 79.33 79.35 81.65 79.2 80 80
05/06/2019 16:15:24 65.73 68.18 77.35 69.2 69.9 75.5 80.01 79.93 81.65 79.2 80 80
05/06/2019 16:15:25 64.25 66.9 77.35 69.2 69.9 75.5 79.87 79.98 81.65 79.2 80 80
05/06/2019 16:15:26 62.69 65.29 77.35 69.2 69.9 75.5 79.26 79.82 81.65 79.2 80 80
05/06/2019 16:15:27 63.33 63.92 77.35 69.2 69.8 75.5 79.22 79.52 81.65 79.2 80 80
05/06/2019 16:15:28 63.52 63.63 77.35 69.2 69.8 75.5 79.11 79.35 81.65 79.2 80 80
05/06/2019 16:15:29 65.76 65.59 77.35 69.2 69.8 75.5 78.79 79.17 81.65 79.2 80 80
05/06/2019 16:15:30 62.99 64.92 77.35 69.1 69.8 75.5 78.52 78.93 81.65 79.2 80 80
05/06/2019 16:15:31 71.88 70.59 77.35 69.2 69.8 75.5 80.1 79.72 81.65 79.2 80 80
05/06/2019 16:15:32 74.03 73.05 77.35 69.2 69.8 75.5 80.69 80.42 81.65 79.2 80 80
05/06/2019 16:15:33 74.51 74.24 77.35 69.2 69.8 75.5 81.07 80.93 81.65 79.2 80 80
05/06/2019 16:15:34 76.33 76.21 77.35 69.3 69.8 75.5 81.45 81.55 81.65 79.2 80 80
05/06/2019 16:15:35 73.88 76.59 77.35 69.4 69.8 75.5 79.75 81.52 81.65 79.2 80 80
05/06/2019 16:15:36 66.9 74.16 77.35 69.4 69.8 75.5 78.23 80.17 81.65 79.2 80 80
05/06/2019 16:15:37 64.33 71.25 77.35 69.3 69.8 75.5 78.42 79.14 81.65 79.2 80 80
05/06/2019 16:15:38 63.34 68.25 77.35 69.3 69.8 75.5 78.07 78.72 81.65 79.2 80 80
05/06/2019 16:15:39 61.47 65.79 77.35 69.3 69.8 75.4 77.72 78.26 81.65 79.2 80 80
05/06/2019 16:15:40 63.99 64.06 77.35 69.3 69.8 75.4 77.89 77.98 81.65 79.2 80 80
05/06/2019 16:15:41 64.33 64.77 77.35 69.3 69.8 75.4 77.82 78.02 81.65 79.2 80 80
05/06/2019 16:15:42 62.6 63.94 77.35 69.3 69.8 75.4 77.63 77.89 81.65 79.2 80 80
05/06/2019 16:15:43 65.17 64.99 77.35 69.3 69.8 75.4 77.63 77.73 81.65 79.2 80 80
05/06/2019 16:15:44 62.52 64.92 77.35 69.3 69.8 75.4 77.7 77.76 81.65 79.2 80 80
05/06/2019 16:15:45 61.72 63.54 77.35 69.3 69.8 75.4 77.49 77.72 81.65 79.2 80 80
05/06/2019 16:15:46 63.12 62.97 77.35 69.3 69.8 75.4 77.86 77.82 81.65 79.2 80 80
05/06/2019 16:15:47 63.05 63.14 77.35 69.3 69.8 75.4 77.79 77.85 81.65 79.2 80 80
05/06/2019 16:15:48 62.19 62.99 77.35 69.3 69.8 75.4 77.69 77.81 81.65 79.2 80 80
05/06/2019 16:15:49 61.78 62.59 77.35 69.3 69.8 75.4 77.59 77.75 81.65 79.2 80 80
05/06/2019 16:15:50 65.58 64.83 77.35 69.3 69.8 75.4 78.94 78.6 81.65 79.2 80 80
05/06/2019 16:15:51 62.69 64.86 76.59 69.3 69.8 75.4 77.82 78.56 81.55 79.2 80 80
05/06/2019 16:15:52 67.02 66.43 76.59 69.3 69.8 75.4 78.09 78.17 81.55 79.2 80 80
05/06/2019 16:15:53 64.7 66.14 76.59 69.3 69.8 75.4 77.84 78.15 81.55 79.2 80 80
05/06/2019 16:15:54 64.75 65.51 76.59 69.3 69.8 75.4 78.2 78.23 81.55 79.2 80 80
05/06/2019 16:15:55 63.17 64.8 76.59 69.3 69.8 75.4 77.87 78.14 81.55 79.1 80 80
05/06/2019 16:15:56 62.4 63.78 76.59 69.3 69.8 75.4 77.75 78.01 81.55 79.1 80 80
05/06/2019 16:15:57 65.33 64.57 76.59 69.3 69.8 75.4 78.96 78.64 81.55 79.1 80 80
05/06/2019 16:15:58 63.38 64.65 76.59 69.3 69.8 75.4 79.11 78.93 81.55 79.1 80 80
05/06/2019 16:15:59 63.63 64.19 76.59 69.3 69.8 75.4 79.23 79.15 81.55 79.1 80 80
05/06/2019 16:16:00 66.37 66.16 76.59 69.3 69.8 75.4 79.31 79.3 81.55 79.1 80 80
05/06/2019 16:16:01 61.76 64.87 76.59 69.3 69.8 75.4 78.94 79.23 81.55 79.1 80 80
05/06/2019 16:16:02 62.52 63.2 76.59 69.3 69.8 75.4 78.93 79.08 81.55 79.1 80 80
05/06/2019 16:16:03 61.62 62.82 76.59 69.3 69.8 75.4 78.55 78.98 81.55 79.1 80 80
05/06/2019 16:16:04 62.76 62.72 76.59 69.3 69.8 75.4 78.9 78.89 81.52 79.1 80 80
05/06/2019 16:16:05 62.87 62.93 74.16 69.3 69.8 75.4 79 78.98 80.17 79.1 80 80
05/06/2019 16:16:06 63.67 63.39 71.25 69.3 69.8 75.4 79.02 79.04 79.3 79.1 80 80
05/06/2019 16:16:07 62.74 63.32 68.25 69.3 69.8 75.4 78.94 79.05 79.3 79.1 80 80
05/06/2019 16:16:08 63.85 63.57 66.43 69.3 69.8 75.4 78.66 78.99 79.3 79.1 80 80
05/06/2019 16:16:09 63.54 63.62 66.43 69.3 69.8 75.4 77.71 78.72 79.3 79.1 80 80
05/06/2019 16:16:10 65.1 64.77 66.43 69.3 69.8 75.4 78.07 78.19 79.3 79.1 80 80
05/06/2019 16:16:11 66.27 65.98 66.43 69.3 69.8 75.4 77.84 78.18 79.3 79.1 80 80
05/06/2019 16:16:12 69.79 69.56 69.56 69.3 69.8 75.4 79.52 79.33 79.33 79.1 80 80
05/06/2019 16:16:13 68.64 68.5 69.56 69.3 69.8 75.4 79.07 79.07 79.33 79.1 80 80
05/06/2019 16:16:14 67.73 68.79 69.56 69.3 69.8 75.4 79.27 79.31 79.33 79.1 80 80
05/06/2019 16:16:15 69.12 69.24 69.56 69.3 69.8 75.4 79.27 79.33 79.33 79.1 80 80
05/06/2019 16:16:16 64.09 69.04 69.56 69.3 69.8 75.4 78.72 79.27 79.33 79.1 80 80
05/06/2019 16:16:17 62.47 66.56 69.56 69.3 69.8 75.4 78.11 78.89 79.33 79.1 80 80
05/06/2019 16:16:18 65.64 65.71 69.56 69.3 69.8 75.4 78.22 78.48 79.33 79.1 80 80
05/06/2019 16:16:19 65.71 65.92 69.56 69.3 69.8 75.4 78.26 78.36 79.33 79.1 80 80
05/06/2019 16:16:20 63.14 65.85 69.56 69.2 69.8 75.4 77.61 78.28 79.33 79.1 80 80
05/06/2019 16:16:21 64.32 64.52 69.56 69.2 69.8 75.4 77.84 77.87 79.33 79.1 80 80
05/06/2019 16:16:22 67.82 66.93 69.56 69.2 69.8 75.4 78.82 78.57 79.33 79.1 80 80
05/06/2019 16:16:23 69.62 68.97 69.56 69.2 69.8 75.4 78.5 78.67 79.33 79.1 80 80
05/06/2019 16:16:24 69.64 69.42 69.56 69.2 69.8 75.4 78.63 78.68 79.33 79.1 80 80
05/06/2019 16:16:25 69.8 69.74 69.74 69.2 69.8 75.4 78.46 78.63 79.33 79.1 80 80
05/06/2019 16:16:26 67.83 70.04 70.04 69.1 69.8 75.4 78.54 78.78 79.33 79 80 80
05/06/2019 16:16:27 65.75 68.31 70.04 69.1 69.8 75.4 78.33 78.49 79.33 79 80 80
05/06/2019 16:16:28 66.34 66.92 70.04 69 69.8 75.4 79.06 78.93 79.33 79 80 80
05/06/2019 16:16:29 65.06 66.53 70.04 69 69.8 75.4 78.26 78.79 79.33 79 80 80
05/06/2019 16:16:30 65.63 65.95 70.04 69 69.8 75.4 80.07 79.66 79.66 79 80 80
05/06/2019 16:16:31 67.46 67.19 70.04 69 69.8 75.4 80.34 80.15 80.15 79 80 80
05/06/2019 16:16:32 67.22 67.37 70.04 69 69.8 75.4 79.54 80.12 80.15 79 80 80
05/06/2019 16:16:33 66.09 67.29 70.04 69 69.8 75.4 79.35 79.83 80.15 79 80 80
05/06/2019 16:16:34 66.77 66.85 70.04 69 69.8 75.4 78.66 79.47 80.15 79 80 80
05/06/2019 16:16:35 66.32 67.62 70.04 69 69.8 75.4 78.97 79 80.15 79 80 80
05/06/2019 16:16:36 66.86 66.79 70.04 69 69.8 75.4 79.29 79.18 80.15 79 80 80
05/06/2019 16:16:37 65.6 66.53 70.04 69 69.8 75.4 79.41 79.44 80.15 79 80 80
05/06/2019 16:16:38 64.53 65.94 70.04 69 69.8 75.4 79 79.31 80.15 79 80 80
05/06/2019 16:16:39 64.62 65.11 70.04 69 69.8 75.4 79.45 79.36 80.15 79 80 80
05/06/2019 16:16:40 63.86 64.82 70.04 69 69.8 75.4 79.11 79.39 80.15 79 80 80
05/06/2019 16:16:41 64.79 64.64 70.04 69 69.8 75.4 77.87 79.22 80.15 79 80 80
05/06/2019 16:16:42 67.55 67.42 70.04 69 69.8 75.4 77.65 78.35 80.15 79 80 80
05/06/2019 16:16:43 64 67.53 70.04 69 69.8 75.4 77.74 77.97 80.15 79 80 80
05/06/2019 16:16:44 66.15 66.14 70.04 69 69.8 75.4 77.98 78.02 80.15 79 80 80
05/06/2019 16:16:45 63.07 66 70.04 69 69.8 75.4 77.66 77.98 80.15 79 80 80
05/06/2019 16:16:46 63.82 64.43 70.04 69 69.8 75.4 78.44 78.24 80.15 79 80 80
05/06/2019 16:16:47 67.36 66.99 70.04 69 69.8 75.4 78.18 78.24 80.15 79 80 80
05/06/2019 16:16:48 71.97 70.53 70.53 69 69.8 75.4 78.8 78.59 80.15 79 80 80
05/06/2019 16:16:49 70.43 70.49 70.53 69.1 69.8 75.4 78.39 78.59 80.15 79 80 80
05/06/2019 16:16:50 70.92 70.83 70.83 69.1 69.8 75.4 78.56 78.58 80.15 79 80 80
05/06/2019 16:16:51 73.21 72.67 72.67 69.1 69.8 75.4 78.91 78.83 80.15 79 80 80
05/06/2019 16:16:52 74.8 74.16 74.16 69.1 69.8 75.4 79.61 79.33 80.15 79 80 80
05/06/2019 16:16:53 74.94 74.62 74.62 69.1 69.8 75.4 80.09 80.06 80.15 79 80 80
05/06/2019 16:16:54 74.38 74.65 74.65 69.2 69.8 75.4 79.21 79.67 80.15 79 80 80
05/06/2019 16:16:55 74.88 74.77 74.77 69.2 69.9 75.4 79.27 79.4 80.15 79 80 80
05/06/2019 16:16:56 75.07 75 75 69.3 69.9 75.4 79.63 79.59 80.15 79 80 80
05/06/2019 16:16:57 74.15 74.95 75 69.3 69.9 75.4 79.64 79.68 80.15 79 80 80
05/06/2019 16:16:58 73.01 74.52 75 69.3 69.9 75.4 79 79.62 80.15 79 80 80
05/06/2019 16:16:59 65.08 73.37 75 69.3 69.9 75.4 78.92 79.19 80.15 79 80 80
05/06/2019 16:17:00 62.39 70.05 75 69.3 69.9 75.4 77.76 79.01 80.15 79 80 80
05/06/2019 16:17:01 62.09 66.92 75 69.3 69.9 75.4 77.85 78.28 80.12 79 80 80
05/06/2019 16:17:02 64.89 65.03 75 69.3 69.9 75.4 79.88 79.3 80.06 79 80 80
05/06/2019 16:17:03 65.32 65.16 75 69.3 69.9 75.4 80.24 79.93 80.06 79 80 80
05/06/2019 16:17:04 64.36 65.12 75 69.3 69.9 75.4 79.27 79.92 80.06 79 80 80
05/06/2019 16:17:05 63.78 64.58 75 69.3 69.9 75.4 79.13 79.5 80.06 79 80 80
05/06/2019 16:17:06 64.02 64.11 75 69.4 69.9 75.4 78.98 79.3 80.06 79 80 80
05/06/2019 16:17:07 62.92 64.12 75 69.4 69.9 75.4 78.98 79.14 80.06 79 80 80
05/06/2019 16:17:08 63.13 63.39 75 69.3 69.9 75.4 78.7 79.02 80.06 79 80 80
05/06/2019 16:17:09 65.23 64.62 75 69.3 69.9 75.4 79.02 78.98 80.06 79 80 80
05/06/2019 16:17:10 63.81 64.75 75 69.3 69.9 75.4 78.98 79.09 80.06 79 80 80
05/06/2019 16:17:11 63.57 63.97 75 69.3 69.9 75.4 79.29 79.22 80.06 79 80 80
05/06/2019 16:17:12 63.52 63.81 75 69.3 69.9 75.4 78.94 79.21 80.06 79 80 80
05/06/2019 16:17:13 63.86 63.86 75 69.3 69.9 75.3 78.92 79.2 80.06 79 80 80
05/06/2019 16:17:14 62.75 63.85 75 69.3 69.9 75.3 77.72 78.9 80.06 79 80 80
05/06/2019 16:17:15 62.51 63.19 75 69.3 69.9 75.3 77.5 78.19 80.06 79 80 80
05/06/2019 16:17:16 61.77 62.68 75 69.3 69.9 75.3 77.59 77.81 80.06 79 80 80
05/06/2019 16:17:17 63.57 63.14 75 69.3 69.9 75.3 78.18 78.09 80.06 79 80 80
05/06/2019 16:17:18 64.14 63.79 75 69.3 69.9 75.3 78.09 78.16 80.06 79 80 80
05/06/2019 16:17:19 64 63.96 75 69.3 69.9 75.3 78.25 78.28 80.06 79 80 80
05/06/2019 16:17:20 65.04 64.68 75 69.3 69.9 75.3 78.21 78.24 80.06 79 80 80
05/06/2019 16:17:21 64.3 64.64 75 69.2 69.8 75.3 78.07 78.24 80.06 79 80 80
05/06/2019 16:17:22 62.69 64.56 75 69.2 69.8 75.3 77.76 78.19 80.06 79 80 80
05/06/2019 16:17:23 62.41 63.39 75 69.2 69.8 75.3 78.4 78.33 79.93 79 80 80
05/06/2019 16:17:24 64.95 64.3 75 69.2 69.8 75.3 78.92 78.79 79.93 79 80 80
05/06/2019 16:17:25 62.91 64.3 75 69.2 69.8 75.3 77.79 78.7 79.93 79 80 80
05/06/2019 16:17:26 63.38 63.5 74.95 69.2 69.8 75.3 77.82 78.13 79.93 79 80 80
05/06/2019 16:17:27 64.89 64.43 74.52 69.2 69.8 75.3 78.21 78.13 79.93 79 80 80
05/06/2019 16:17:28 63.14 64.33 73.37 69.2 69.8 75.3 78.24 78.26 79.93 79 80 80
05/06/2019 16:17:29 64.12 64.15 70.05 69.2 69.8 75.3 78.84 78.67 79.93 79 80 80
05/06/2019 16:17:30 62.76 63.82 66.92 69.2 69.8 75.3 78.19 78.66 79.93 79 79.9 80
05/06/2019 16:17:31 62.73 63.16 65.16 69.2 69.8 75.3 77.84 78.35 79.93 79 79.9 80
05/06/2019 16:17:32 63.26 63.19 65.16 69.2 69.8 75.3 77.79 78.09 79.93 79 79.9 80
05/06/2019 16:17:33 62.92 63.4 65.12 69.2 69.8 75.3 78.69 78.57 79.92 79 79.9 80
05/06/2019 16:17:34 61.74 62.87 64.75 69.2 69.8 75.3 79.43 79.16 79.5 79 79.9 80
05/06/2019 16:17:35 62.82 62.64 64.75 69.2 69.8 75.3 79.75 79.72 79.72 79 79.9 80
05/06/2019 16:17:36 64.15 63.72 64.75 69.2 69.8 75.3 79.55 79.58 79.72 79 79.9 80
05/06/2019 16:17:37 63.94 63.95 64.75 69.2 69.8 75.2 79.32 79.57 79.72 79 79.9 80
05/06/2019 16:17:38 63.05 63.88 64.75 69.1 69.8 74.9 79.71 79.63 79.72 79 79.9 79.9
05/06/2019 16:17:39 61.98 63.38 64.75 69.1 69.7 74.8 79 79.59 79.72 79 79.9 79.9
05/06/2019 16:17:40 61.53 62.52 64.68 69.1 69.7 74.7 79.14 79.31 79.72 79 79.9 79.8
05/06/2019 16:17:41 62.87 62.67 64.68 69.1 69.7 74.4 79.33 79.35 79.72 79 79.9 79.8
05/06/2019 16:17:42 64.97 64.37 64.68 69.1 69.7 74.2 79.15 79.27 79.72 79 79.9 79.7
05/06/2019 16:17:43 64.24 64.35 64.68 69.1 69.7 74.2 79.09 79.29 79.72 79 79.9 79.7
05/06/2019 16:17:44 62.4 64.23 64.68 69.1 69.7 74.2 79.08 79.23 79.72 79 79.9 79.7
05/06/2019 16:17:45 61.56 63.07 64.68 69.1 69.7 74.1 78.96 79.2 79.72 79 79.9 79.7
05/06/2019 16:17:46 62.84 62.72 64.68 69.1 69.7 74.1 78.16 79.03 79.72 79 79.9 79.7
05/06/2019 16:17:47 64.71 64.33 64.68 69.1 69.7 74.1 78.07 78.54 79.72 79 79.9 79.7
05/06/2019 16:17:48 63.06 64.09 64.68 69.1 69.7 74.1 77.88 78.18 79.72 79 79.9 79.7
05/06/2019 16:17:49 63.11 63.43 64.68 69.1 69.7 74 78.41 78.38 79.72 79 79.9 79.7
05/06/2019 16:17:50 62.76 63.61 64.64 69.1 69.7 74 78.42 78.58 79.72 79 79.9 79.7
05/06/2019 16:17:51 61.3 62.65 64.56 69.1 69.7 74 77.85 78.28 79.72 79 79.9 79.7
05/06/2019 16:17:52 63 62.63 64.43 69.1 69.7 74 78.22 78.17 79.72 79 79.9 79.7
05/06/2019 16:17:53 61.8 62.8 64.43 69.1 69.7 74 77.81 78.21 79.72 79 79.9 79.7
05/06/2019 16:17:54 62.55 62.36 64.43 69.1 69.7 74 77.98 78.05 79.72 79 79.9 79.7
05/06/2019 16:17:55 61.21 62.32 64.43 69.1 69.7 74 77.57 77.93 79.72 79 79.9 79.7
05/06/2019 16:17:56 62.64 62.38 64.43 69.1 69.7 74 77.98 77.93 79.72 79 79.9 79.7
05/06/2019 16:17:57 62.39 63.04 64.37 69.1 69.7 74 77.65 77.94 79.72 79 79.9 79.7
05/06/2019 16:17:58 61.04 62.1 64.37 69.1 69.7 74 77.62 77.79 79.72 79 79.9 79.7
05/06/2019 16:17:59 61.31 61.54 64.37 69 69.7 74 77.72 77.77 79.72 79 79.9 79.7
05/06/2019 16:18:00 62.8 62.36 64.37 69 69.7 74 77.98 77.89 79.72 79 79.9 79.7
05/06/2019 16:18:01 61.97 62.33 64.37 69 69.7 74 77.86 77.97 79.72 79 79.9 79.7
05/06/2019 16:18:02 62.87 62.63 64.37 69 69.7 73.9 77.9 77.97 79.72 79 79.9 79.7
05/06/2019 16:18:03 62.56 62.7 64.37 68.9 69.7 73.8 77.84 77.95 79.72 79 79.9 79.6
05/06/2019 16:18:04 61.29 62.62 64.37 68.9 69.7 73.6 77.96 78.05 79.72 79 79.9 79.6
05/06/2019 16:18:05 64.05 63.75 64.37 68.9 69.7 73.6 79.81 79.29 79.63 79 79.9 79.6
05/06/2019 16:18:06 64.55 64.38 64.38 68.9 69.7 73.6 79.7 79.71 79.71 79 79.9 79.6
05/06/2019 16:18:07 65.11 65.53 65.53 68.9 69.7 73.6 79.31 79.67 79.71 79 79.9 79.6
05/06/2019 16:18:08 61.74 64.54 65.53 68.9 69.7 73.6 78.97 79.37 79.71 79 79.9 79.6
05/06/2019 16:18:09 61.14 63.02 65.53 68.7 69.7 73.6 78.69 79.09 79.71 79 79.9 79.6
05/06/2019 16:18:10 62.13 62.16 65.53 68.7 69.7 73.6 78.74 78.85 79.71 79 79.9 79.6
05/06/2019 16:18:11 61.4 62.15 65.53 68.7 69.7 73.6 79.17 79.05 79.71 79 79.9 79.6
05/06/2019 16:18:12 62.86 62.44 65.53 68.7 69.7 73.6 79.19 79.2 79.71 79 79.9 79.6
05/06/2019 16:18:13 63.93 63.54 65.53 68.7 69.7 73.6 79.59 79.54 79.71 79 79.9 79.6
05/06/2019 16:18:14 63.58 63.68 65.53 68.7 69.7 73.6 79.67 79.71 79.71 79 79.9 79.6
05/06/2019 16:18:15 62.65 63.57 65.53 68.7 69.7 73.6 79.22 79.63 79.71 79 79.9 79.6
05/06/2019 16:18:16 63.48 63.5 65.53 68.7 69.7 73.6 79.31 79.45 79.71 79 79.9 79.6
05/06/2019 16:18:17 61.82 63.3 65.53 68.6 69.7 73.6 78.97 79.37 79.71 79 79.9 79.6
05/06/2019 16:18:18 62.79 62.85 65.53 68.6 69.7 73.6 79.16 79.28 79.71 79 79.9 79.6
05/06/2019 16:18:19 64.41 63.95 65.53 68.6 69.7 73.6 78.53 79.1 79.71 79 79.9 79.6
05/06/2019 16:18:20 64.21 64.19 65.53 68.6 69.7 73.6 77.92 78.77 79.71 79 79.9 79.6
05/06/2019 16:18:21 64.7 64.55 65.53 68.6 69.7 73.6 78.54 78.47 79.71 78.9 79.9 79.6
05/06/2019 16:18:22 62.44 64.61 65.53 68.6 69.7 73.6 78.33 78.63 79.71 78.9 79.9 79.6
05/06/2019 16:18:23 63.96 64.06 65.53 68.6 69.7 73.6 78.21 78.31 79.71 78.9 79.9 79.6
05/06/2019 16:18:24 62.99 63.9 65.53 68.6 69.7 73.6 78.31 78.36 79.71 78.9 79.9 79.6
05/06/2019 16:18:25 61.51 63.08 65.53 68.6 69.7 73.6 77.76 78.33 79.71 78.9 79.9 79.6
05/06/2019 16:18:26 64.52 64.08 65.53 68.6 69.7 73.6 77.96 78.15 79.71 78.9 79.9 79.6
05/06/2019 16:18:27 62.41 63.55 65.53 68.6 69.7 73.6 77.83 77.93 79.71 78.9 79.9 79.6
05/06/2019 16:18:28 66.14 65.42 65.53 68.6 69.7 73.6 78.1 78.63 79.71 78.9 79.9 79.6
05/06/2019 16:18:29 67.46 66.87 66.87 68.6 69.6 73.5 76.3 77.95 79.71 78.9 79.9 79.6
05/06/2019 16:18:30 70.78 69.78 69.78 68.6 69.6 73.5 77.94 77.66 79.71 78.9 79.8 79.6
05/06/2019 16:18:31 69.17 70.04 70.04 68.6 69.6 73.5 77.09 77.57 79.71 78.9 79.8 79.6
05/06/2019 16:18:32 71.01 70.73 70.73 68.7 69.6 73.5 81.76 81.08 81.08 78.9 79.8 79.6
05/06/2019 16:18:33 73.38 72.25 72.25 68.7 69.6 73.5 81.81 81.82 81.82 79 79.8 79.6
05/06/2019 16:18:34 72.39 72.38 72.38 68.7 69.6 73.5 81.07 81.49 81.82 79 79.9 79.6
05/06/2019 16:18:35 71.11 72.3 72.38 68.8 69.6 73.5 85.93 85.23 85.23 79 79.9 79.6
05/06/2019 16:18:36 70.91 71.56 72.38 68.8 69.6 73.6 84.34 85.69 85.69 79.1 79.9 79.6
05/06/2019 16:18:37 69.41 71.2 72.38 68.8 69.6 73.6 83.53 84.4 85.69 79.1 79.9 79.6
05/06/2019 16:18:38 68.88 70.11 72.38 68.8 69.5 73.6 83.51 84.02 85.69 79.1 79.9 79.6
05/06/2019 16:18:39 69.39 69.48 72.38 68.8 69.5 73.6 83.93 83.9 85.69 79.2 79.9 79.6
05/06/2019 16:18:40 68.74 69.39 72.38 68.8 69.5 73.6 83.94 83.98 85.69 79.2 79.9 79.6
05/06/2019 16:18:41 69.3 69.23 72.38 68.8 69.5 73.6 83.84 83.92 85.69 79.2 79.9 79.6
05/06/2019 16:18:42 70.43 69.98 72.38 68.8 69.5 73.6 84.36 84.24 85.69 79.3 79.9 79.6
05/06/2019 16:18:43 70.04 70.1 72.38 68.8 69.5 73.6 83.9 84.2 85.69 79.3 79.9 79.6
05/06/2019 16:18:44 70.04 70.15 72.38 68.7 69.5 73.6 84.01 84.05 85.69 79.3 79.9 79.6
05/06/2019 16:18:45 69.07 70.12 72.38 68.7 69.5 73.6 83.81 84.03 85.69 79.3 79.9 79.6
05/06/2019 16:18:46 69.57 69.56 72.38 68.7 69.5 73.6 83.5 83.91 85.69 79.4 79.9 79.6
05/06/2019 16:18:47 69.19 69.53 72.38 68.8 69.5 73.6 83.38 83.66 85.69 79.4 79.9 79.6
05/06/2019 16:18:48 69.15 69.32 72.38 68.8 69.5 73.6 83.27 83.54 85.69 79.4 79.9 79.6
05/06/2019 16:18:49 70 69.81 72.38 68.8 69.5 73.6 83.32 83.4 85.69 79.4 79.9 79.6
05/06/2019 16:18:50 69.17 69.78 72.38 68.7 69.5 73.6 82.94 83.35 85.69 79.4 79.9 79.6
05/06/2019 16:18:51 69.12 69.39 72.38 68.7 69.5 73.6 82.85 83.15 85.69 79.5 79.9 79.6
05/06/2019 16:18:52 69.44 69.46 72.38 68.7 69.5 73.6 82.94 83.03 85.69 79.5 79.9 79.7
05/06/2019 16:18:53 69 69.39 72.38 68.7 69.5 73.6 82.96 83.03 85.69 79.5 79.9 79.7
05/06/2019 16:18:54 69.32 69.26 72.38 68.7 69.5 73.5 82.61 82.95 85.69 79.5 79.9 79.7
05/06/2019 16:18:55 69.47 69.43 72.38 68.7 69.5 73.5 82.66 82.79 85.69 79.5 79.9 79.6
05/06/2019 16:18:56 69.19 69.66 72.38 68.7 69.5 73.5 82.72 82.85 85.69 79.5 80 79.6
05/06/2019 16:18:57 68.94 69.16 72.38 68.7 69.5 73.5 82.39 82.67 85.69 79.5 80 79.6
05/06/2019 16:18:58 68.5 69.05 72.38 68.6 69.5 73.5 82.95 83.01 85.69 79.6 80 79.6
05/06/2019 16:18:59 68.35 68.69 72.38 68.6 69.5 73.5 81.35 82.74 85.69 79.6 80 79.6
05/06/2019 16:19:00 69.11 68.92 72.38 68.6 69.5 73.5 81.69 82.07 85.69 79.6 80 79.6
05/06/2019 16:19:01 68.67 68.89 72.38 68.5 69.5 73.5 81.47 81.87 85.69 79.6 80 79.6
05/06/2019 16:19:02 68.9 68.87 72.38 68.5 69.5 73.5 81.36 81.65 85.69 79.6 80 79.6
05/06/2019 16:19:03 68.27 68.86 72.38 68.6 69.5 73.5 81.17 81.44 85.69 79.6 80 79.6
05/06/2019 16:19:04 68.4 68.5 72.3 68.6 69.5 73.5 81.13 81.31 85.69 79.6 80 79.6
05/06/2019 16:19:05 68.58 68.59 71.56 68.6 69.5 73.5 81.05 81.24 85.69 79.6 80 79.6
05/06/2019 16:19:06 67.98 68.53 71.2 68.6 69.5 73.5 81.05 81.18 84.4 79.6 80 79.7
05/06/2019 16:19:07 68.35 68.33 70.15 68.6 69.5 73.5 81.32 81.31 84.24 79.7 80 79.7
05/06/2019 16:19:08 69.01 68.89 70.15 68.6 69.5 73.5 81.37 81.4 84.24 79.7 80 79.7
05/06/2019 16:19:09 67.19 68.68 70.15 68.6 69.5 73.5 78.94 81.4 84.24 79.7 80 79.7
05/06/2019 16:19:10 67.79 67.87 70.15 68.6 69.4 73.5 77.95 79.59 84.24 79.7 79.9 79.7
05/06/2019 16:19:11 66.33 67.74 70.15 68.5 69.4 73.5 77.85 78.52 84.24 79.7 79.9 79.7
05/06/2019 16:19:12 67.15 67.17 70.15 68.4 69.4 73.5 80.94 80.22 84.2 79.7 79.9 79.7
05/06/2019 16:19:13 66.44 67.64 70.15 68.4 69.4 73.5 80.74 80.81 84.05 79.7 79.9 79.7
05/06/2019 16:19:14 65.32 66.37 70.12 68.4 69.3 73.5 79.85 80.66 84.03 79.7 79.9 79.7
05/06/2019 16:19:15 65.23 66.15 69.81 68.3 69.3 73.5 76.62 79.93 83.91 79.7 79.9 79.7
05/06/2019 16:19:16 63.93 65.27 69.81 68.3 69.3 73.5 75.48 77.89 83.66 79.6 79.9 79.7
05/06/2019 16:19:17 65.54 65.2 69.81 68.2 69.3 73.5 78.83 78.22 83.54 79.6 79.9 79.7
05/06/2019 16:19:18 63.29 65.2 69.81 68.2 69.3 73.5 79.27 78.96 83.4 79.6 79.9 79.7
05/06/2019 16:19:19 64.25 64.32 69.78 68.2 69.3 73.5 77.6 79 83.35 79.6 79.9 79.7
05/06/2019 16:19:20 66.59 65.84 69.66 68.2 69.3 73.5 77.86 78.04 83.15 79.6 79.9 79.7
05/06/2019 16:19:21 62.86 65.8 69.66 68.1 69.3 73.5 77.1 77.86 83.03 79.6 79.9 79.6
05/06/2019 16:19:22 61.25 64.07 69.66 68 69.3 73.4 77.43 77.51 83.03 79.6 79.9 79.6
05/06/2019 16:19:23 62.83 63.04 69.66 68 69.3 73.4 77.79 77.74 83.01 79.6 79.9 79.6
05/06/2019 16:19:24 63.61 63.51 69.66 68 69.3 73.3 77.81 77.85 83.01 79.6 79.9 79.6
05/06/2019 16:19:25 63.28 63.43 69.66 68 69.3 73.3 77.81 77.88 83.01 79.6 79.9 79.6
05/06/2019 16:19:26 61.68 63.33 69.16 68 69.3 73.3 77.6 77.82 83.01 79.6 79.9 79.6
05/06/2019 16:19:27 64.3 63.82 69.05 68 69.3 73.3 77.98 77.89 83.01 79.6 79.9 79.6
05/06/2019 16:19:28 65.02 64.65 68.92 68 69.2 73.3 78.28 78.14 82.74 79.6 79.9 79.6
05/06/2019 16:19:29 65.35 65.19 68.92 68 69.3 73.3 77.94 78.19 82.07 79.6 79.9 79.6
05/06/2019 16:19:30 61.44 65.02 68.89 68 69.2 73.3 77.59 77.97 81.87 79.6 79.9 79.6
05/06/2019 16:19:31 62.16 63.12 68.89 68 69.2 73.3 77.98 77.93 81.65 79.6 79.9 79.6
05/06/2019 16:19:32 61.32 62.5 68.89 68 69.2 73.3 77.41 77.94 81.44 79.6 79.9 79.6
05/06/2019 16:19:33 62.23 62.1 68.89 67.9 69.2 73.3 77.68 77.71 81.4 79.6 79.9 79.6
05/06/2019 16:19:34 63.56 63.16 68.89 67.8 69.2 73.3 77.54 77.68 81.4 79.6 79.9 79.6
05/06/2019 16:19:35 64.41 63.98 68.89 67.8 69.2 73.3 78.24 78.08 81.4 79.6 79.9 79.6
05/06/2019 16:19:36 64.26 64.23 68.89 67.7 69.2 73.3 78.32 78.26 81.4 79.5 79.9 79.6
05/06/2019 16:19:37 62.76 64.03 68.89 67.7 69.2 73.3 79.34 79.01 81.4 79.5 79.9 79.6
05/06/2019 16:19:38 62.9 63.23 68.68 67.6 69.2 73.3 79.19 79.25 81.4 79.5 79.9 79.6
05/06/2019 16:19:39 62.73 63.24 67.87 67.6 69.2 73.3 78.54 79.07 80.81 79.5 79.9 79.6
05/06/2019 16:19:40 63.01 63.12 67.74 67.6 69.2 73.3 78.97 78.94 80.81 79.5 79.9 79.6
05/06/2019 16:19:41 62.1 62.9 67.64 67.6 69.1 73.3 78.91 79 80.81 79.5 79.9 79.6
05/06/2019 16:19:42 61.03 62.43 67.64 67.5 69.1 73.3 78.77 78.96 80.81 79.5 79.9 79.6
05/06/2019 16:19:43 62.11 62.04 66.37 67.3 69.1 73.3 79.11 79.06 80.66 79.5 79.9 79.6
05/06/2019 16:19:44 62.48 62.35 66.15 67.2 69.1 73.3 79.29 79.28 79.93 79.5 79.9 79.6
05/06/2019 16:19:45 61.76 62.36 65.84 67.2 69.1 73.3 79.15 79.28 79.28 79.5 79.9 79.6
05/06/2019 16:19:46 61.87 62.04 65.84 67.2 69.1 73.3 79.04 79.16 79.28 79.5 79.9 79.6
05/06/2019 16:19:47 62.29 62.33 65.84 67.2 69.1 73.3 79.01 79.12 79.28 79.5 79.9 79.6
05/06/2019 16:19:48 62.35 62.47 65.84 67.2 69.1 73.3 79.26 79.43 79.43 79.5 79.9 79.6
05/06/2019 16:19:49 63.93 63.76 65.84 67.2 69.1 73.3 79.09 79.17 79.43 79.5 79.9 79.6
05/06/2019 16:19:50 64.09 64.78 65.8 67.2 69.1 73.3 78.93 79.15 79.43 79.5 79.9 79.6
05/06/2019 16:19:51 63.77 64.21 65.19 67.2 69.1 73.3 78.59 78.97 79.43 79.5 79.9 79.6
05/06/2019 16:19:52 65.21 65.17 65.19 67.2 69.1 73.3 76.52 78.89 79.43 79.5 79.9 79.6
05/06/2019 16:19:53 67.29 67.09 67.09 67.2 69.1 73.3 77.69 77.83 79.43 79.5 79.9 79.6
05/06/2019 16:19:54 66.83 67.71 67.71 67.2 69.1 73.3 77.8 78.05 79.43 79.5 79.9 79.6
05/06/2019 16:19:55 64.68 66.68 67.71 67.2 69 73.3 78.16 78.15 79.43 79.5 79.9 79.6
05/06/2019 16:19:56 65.36 66.01 67.71 67.2 69 73.3 78.91 78.77 79.43 79.5 79.8 79.6
05/06/2019 16:19:57 69.5 69.14 69.14 67.2 69 73.3 78.46 78.79 79.43 79.5 79.8 79.6
05/06/2019 16:19:58 62.96 67.85 69.14 67.2 69 73.3 77.63 78.41 79.43 79.5 79.8 79.6
05/06/2019 16:19:59 67.16 67.14 69.14 67.3 69 73.3 77.92 78.15 79.43 79.5 79.8 79.6
05/06/2019 16:20:00 61.86 66.68 69.14 67.2 69 73.3 77.08 77.96 79.43 79.5 79.8 79.6
05/06/2019 16:20:01 61.74 64.29 69.14 67.2 69 73.3 77.46 77.54 79.43 79.5 79.8 79.6
05/06/2019 16:20:02 61.58 62.88 69.14 67.2 69 73.3 77.46 77.51 79.43 79.5 79.8 79.6
05/06/2019 16:20:03 61.6 62.11 69.14 67.3 69 73.3 77.42 77.59 79.43 79.5 79.8 79.6
05/06/2019 16:20:04 62.58 62.46 69.14 67.3 69 73.3 77.38 77.56 79.43 79.5 79.8 79.6
05/06/2019 16:20:05 62.46 62.41 69.14 67.3 69 73.3 77.52 77.54 79.43 79.5 79.8 79.6
05/06/2019 16:20:06 62.85 62.8 69.14 67.3 69 73.3 77.62 77.63 79.43 79.5 79.8 79.6
05/06/2019 16:20:07 63.41 63.21 69.14 67.3 69 73.3 77.87 77.99 79.43 79.5 79.8 79.6
05/06/2019 16:20:08 64.01 63.71 69.14 67.3 69 73.3 77.96 77.97 79.43 79.5 79.8 79.6
05/06/2019 16:20:09 64.15 64.06 69.14 67.3 69 73.3 79.11 78.79 79.43 79.5 79.8 79.6
05/06/2019 16:20:10 64.8 64.59 69.14 67.1 69 73.3 78.74 79.01 79.43 79.4 79.8 79.6
05/06/2019 16:20:11 65.45 65.17 69.14 67.1 69 73.3 78.73 78.77 79.43 79.4 79.8 79.6
05/06/2019 16:20:12 65.23 65.33 69.14 67.1 69 73.3 78.79 78.85 79.43 79.5 79.8 79.6
05/06/2019 16:20:13 64.83 65.18 69.14 67.1 69 73.3 78.36 78.8 79.43 79.5 79.8 79.6
05/06/2019 16:20:14 64.58 64.95 69.14 67.1 69 73.3 78.77 78.73 79.43 79.5 79.8 79.6
05/06/2019 16:20:15 64.59 64.78 69.14 67.1 69 73.3 78.75 78.87 79.43 79.5 79.8 79.6
05/06/2019 16:20:16 64.23 64.73 69.14 67.1 69 73.2 78.78 78.83 79.43 79.5 79.8 79.6
05/06/2019 16:20:17 64.42 64.68 69.14 67.1 69 73.2 79.08 79.02 79.43 79.5 79.8 79.6
05/06/2019 16:20:18 62.79 64.31 69.14 67.1 69 73.2 78.86 79.06 79.17 79.5 79.8 79.6
05/06/2019 16:20:19 63.94 63.96 69.14 67 69 73.2 79.07 79.05 79.15 79.5 79.8 79.6
05/06/2019 16:20:20 63.32 64.06 69.14 66.9 69 73.2 78.45 79.01 79.06 79.4 79.8 79.6
05/06/2019 16:20:21 63.2 63.54 69.14 66.8 69 73.2 78.35 78.63 79.06 79.4 79.8 79.6
05/06/2019 16:20:22 63.2 63.38 69.14 66.8 69 73.2 78.82 78.76 79.06 79.4 79.8 79.6
05/06/2019 16:20:23 68.42 67.67 69.14 66.8 69 73.2 82.1 81.6 81.6 79.4 79.8 79.6
05/06/2019 16:20:24 71.07 70.14 70.14 66.8 69 73.1 84.43 83.65 83.65 79.5 79.8 79.6
05/06/2019 16:20:25 69.78 70.63 70.63 66.8 69 73.1 82.74 83.92 83.92 79.5 79.8 79.6
05/06/2019 16:20:26 68.19 69.75 70.63 66.9 69 73.1 81.18 82.93 83.92 79.5 79.8 79.6
05/06/2019 16:20:27 68.26 68.77 70.63 66.9 69 73.1 82.12 82.24 83.92 79.5 79.8 79.6
05/06/2019 16:20:28 66.14 68.62 70.63 66.9 69 73.1 79.53 82.2 83.92 79.5 79.8 79.6
05/06/2019 16:20:29 65.17 67.35 70.63 66.9 69 73.1 77.26 80.61 83.92 79.5 79.8 79.6
05/06/2019 16:20:30 62.65 66.01 70.63 66.9 69 73.1 76.73 78.82 83.92 79.5 79.8 79.6
05/06/2019 16:20:31 63.2 64.26 70.63 66.8 69 73.1 77.3 77.67 83.92 79.5 79.8 79.6
05/06/2019 16:20:32 64.59 64.54 70.63 66.8 69 73.1 78.35 78.19 83.92 79.5 79.8 79.6
05/06/2019 16:20:33 68.76 67.64 70.63 66.7 69 73.1 80.82 80.05 83.92 79.5 79.8 79.6
05/06/2019 16:20:34 67.46 68.03 70.63 66.6 69 73.1 79.52 80.28 83.92 79.5 79.8 79.6
05/06/2019 16:20:35 68.65 68.32 70.63 66.5 69 73.1 80.9 80.5 83.92 79.5 79.8 79.6
05/06/2019 16:20:36 63.06 68.29 70.63 66.5 69 73.1 77.97 80.49 83.92 79.5 79.8 79.6
05/06/2019 16:20:37 62.2 65.65 70.63 66.5 69 73.1 77.41 79.04 83.92 79.5 79.8 79.6
05/06/2019 16:20:38 61.09 63.88 70.63 66.5 69 73.1 77.07 78.12 83.92 79.5 79.8 79.6
05/06/2019 16:20:39 73.05 72.61 72.61 66.6 69 73.1 78.9 78.81 83.92 79.5 79.8 79.6
05/06/2019 16:20:40 69.83 73.08 73.08 66.6 69 73.1 78.53 78.98 83.92 79.5 79.8 79.6
05/06/2019 16:20:41 66.84 70.71 73.08 66.6 69 73.1 78.59 78.65 83.92 79.5 79.8 79.6
05/06/2019 16:20:42 67.07 68.79 73.08 66.6 69 73.1 78.94 79.01 83.92 79.5 79.8 79.6
05/06/2019 16:20:43 66.27 67.78 73.08 66.6 69 73.1 78.85 78.86 83.92 79.5 79.8 79.6
05/06/2019 16:20:44 67.02 67.13 73.08 66.6 68.9 73.1 79.88 79.59 83.92 79.5 79.8 79.6
05/06/2019 16:20:45 62.68 67.02 73.08 66.6 68.9 73.1 78.43 79.58 83.92 79.5 79.8 79.6
05/06/2019 16:20:46 63.6 65 73.08 66.6 68.9 73.1 78.51 78.86 83.92 79.5 79.8 79.6
05/06/2019 16:20:47 61.62 64.02 73.08 66.6 68.9 73.1 78.61 78.68 83.92 79.5 79.8 79.6
05/06/2019 16:20:48 66.43 65.75 73.08 66.6 68.9 73.1 79.8 79.54 83.92 79.5 79.8 79.6
05/06/2019 16:20:49 72.56 71.57 73.08 66.7 69 73.1 80.34 80.04 83.92 79.5 79.8 79.6
05/06/2019 16:20:50 69.1 70.8 73.08 66.7 68.9 73.1 80.77 80.54 83.92 79.5 79.8 79.6
05/06/2019 16:20:51 69.52 69.87 73.08 66.7 68.9 73.1 80.38 80.56 83.92 79.5 79.8 79.6
05/06/2019 16:20:52 69.11 69.69 73.08 66.7 68.9 73.1 80.31 80.49 83.92 79.5 79.8 79.6
05/06/2019 16:20:53 69.12 69.46 73.08 66.7 68.9 73.1 80.42 80.52 83.92 79.5 79.8 79.6
05/06/2019 16:20:54 68.45 69.15 73.08 66.8 68.9 73.1 80.21 80.37 83.92 79.6 79.8 79.6
05/06/2019 16:20:55 63.66 68.73 73.08 66.8 68.9 73.1 79.06 80.27 82.93 79.6 79.8 79.6
05/06/2019 16:20:56 62.99 66.1 73.08 66.8 68.9 73.1 78.79 79.54 82.24 79.6 79.8 79.6
05/06/2019 16:20:57 62.11 64.41 73.08 66.8 68.9 73.1 78.65 79.12 82.2 79.6 79.8 79.6
05/06/2019 16:20:58 62.38 63.14 73.08 66.8 68.9 73.1 78.82 78.85 80.61 79.6 79.8 79.6
05/06/2019 16:20:59 63.08 63.03 73.08 66.8 68.9 73.1 78.68 78.83 80.56 79.6 79.8 79.6
05/06/2019 16:21:00 69.77 68.48 73.08 66.8 68.9 73.1 77.22 78.77 80.56 79.6 79.8 79.6
05/06/2019 16:21:01 71.1 70.13 73.08 66.8 68.9 73.1 76.44 77.66 80.56 79.5 79.8 79.6
05/06/2019 16:21:02 72.53 71.65 73.08 66.9 68.9 73.1 77.71 77.48 80.56 79.5 79.8 79.6
05/06/2019 16:21:03 71.84 72.29 73.08 66.9 68.9 73.1 78.3 78.02 80.56 79.5 79.8 79.6
05/06/2019 16:21:04 64.23 71.44 73.08 66.9 68.9 73.1 77.51 77.99 80.56 79.5 79.8 79.6
05/06/2019 16:21:05 63.76 68.32 73.08 66.9 68.9 73.1 77.63 77.82 80.56 79.5 79.8 79.6
05/06/2019 16:21:06 63.45 66.07 73.08 66.9 68.9 73.1 77.52 77.65 80.56 79.5 79.8 79.6
05/06/2019 16:21:07 72.64 72.07 73.08 66.9 68.9 73.1 78.26 78.24 80.56 79.5 79.7 79.6
05/06/2019 16:21:08 63.23 70.04 73.08 66.9 68.9 73.1 77.16 77.93 80.56 79.5 79.7 79.6
05/06/2019 16:21:09 64.74 67.11 73.08 66.9 68.9 73.1 77.63 77.63 80.56 79.5 79.7 79.6
05/06/2019 16:21:10 70.98 69.78 72.29 67 68.9 73.1 78.24 78.03 80.56 79.5 79.7 79.6
05/06/2019 16:21:11 73.7 73.24 73.24 67 68.9 73.1 78.88 78.83 80.56 79.5 79.7 79.6
05/06/2019 16:21:12 73.44 73.93 73.93 67.1 69 73.1 79 79.19 80.56 79.5 79.7 79.6
05/06/2019 16:21:13 69.47 73.08 73.93 67.1 69 73.1 77.52 78.82 80.56 79.5 79.7 79.6
05/06/2019 16:21:14 63.9 70.9 73.93 67.1 69 73.1 77.57 78.01 80.56 79.5 79.7 79.6
05/06/2019 16:21:15 62.11 67.92 73.93 67 69 73.1 77.27 77.72 80.56 79.5 79.7 79.6
05/06/2019 16:21:16 63.94 65.28 73.93 67 69 73.1 78.57 78.31 80.56 79.5 79.7 79.6
05/06/2019 16:21:17 65.02 65.3 73.93 67 69 73.1 79.21 78.9 80.56 79.5 79.7 79.6
05/06/2019 16:21:18 62.73 65.2 73.93 67 69 73.1 78.39 78.93 80.56 79.5 79.7 79.6
05/06/2019 16:21:19 62.97 63.78 73.93 67 69 73.1 78.2 78.59 80.56 79.5 79.7 79.6
05/06/2019 16:21:20 64.42 64.4 73.93 67 68.9 73.1 78.66 78.6 80.56 79.5 79.7 79.6
05/06/2019 16:21:21 62.44 63.82 73.93 67 68.9 73.1 78.46 78.6 80.52 79.5 79.7 79.6
05/06/2019 16:21:22 62.78 63.03 73.93 67 68.9 73.1 78.35 78.54 80.52 79.5 79.7 79.6
05/06/2019 16:21:23 62.12 62.92 73.93 67 68.9 73.1 78.42 78.53 80.37 79.5 79.7 79.6
05/06/2019 16:21:24 62.92 62.8 73.93 67 68.9 73.1 78.71 78.72 80.27 79.5 79.7 79.6
05/06/2019 16:21:25 62.37 62.74 73.93 67 68.9 73.1 79.07 78.98 79.54 79.5 79.7 79.6
05/06/2019 16:21:26 63.17 63.23 73.93 66.9 68.9 73.1 78.83 78.91 79.19 79.5 79.7 79.6
05/06/2019 16:21:27 63.48 63.39 73.93 66.9 68.9 73.1 78.58 78.89 79.19 79.5 79.7 79.6
05/06/2019 16:21:28 64.97 64.54 73.93 66.9 68.9 73.1 78.85 78.92 79.19 79.5 79.7 79.6
05/06/2019 16:21:29 67.09 66.72 73.93 66.9 68.9 73.1 78.94 79.02 79.19 79.5 79.7 79.6
05/06/2019 16:21:30 63.5 66.22 73.93 66.9 68.9 73.1 77.28 78.91 79.19 79.5 79.7 79.6
05/06/2019 16:21:31 63.78 64.76 73.93 66.9 68.9 73.1 79.44 79.19 79.19 79.5 79.7 79.6
05/06/2019 16:21:32 63.92 64.2 73.93 66.9 68.9 73.1 77.15 78.79 79.19 79.5 79.7 79.6
05/06/2019 16:21:33 64.27 64.26 73.93 66.9 68.9 73.1 78.19 78.21 79.19 79.5 79.7 79.6
05/06/2019 16:21:34 64.87 64.69 73.93 66.9 68.9 73.1 77.54 78.12 79.19 79.5 79.7 79.6
05/06/2019 16:21:35 64.49 64.81 73.93 66.9 68.9 73.1 77.66 77.79 79.19 79.5 79.7 79.6
05/06/2019 16:21:36 63.6 64.53 73.93 66.9 68.9 73.1 78.44 78.28 79.19 79.5 79.7 79.6
05/06/2019 16:21:37 62.15 63.83 73.93 66.9 68.9 73.1 78.16 78.29 79.19 79.5 79.7 79.6
05/06/2019 16:21:38 61.44 62.79 73.93 66.9 68.9 73.1 77.66 78.2 79.19 79.5 79.7 79.6
05/06/2019 16:21:39 61.42 61.99 73.93 66.9 68.9 73.1 77.5 77.92 79.19 79.5 79.7 79.6
05/06/2019 16:21:40 62.51 62.34 73.93 66.9 68.9 73.1 77.6 77.73 79.19 79.5 79.7 79.6
05/06/2019 16:21:41 61.72 62.36 73.93 66.9 68.9 73.1 76.85 77.59 79.19 79.5 79.7 79.6
05/06/2019 16:21:42 62.73 62.55 73.08 66.9 68.9 73.1 77.3 77.34 79.19 79.5 79.7 79.6
05/06/2019 16:21:43 62.84 62.9 70.9 66.9 68.9 73.1 77.57 77.61 79.19 79.5 79.7 79.6
05/06/2019 16:21:44 61.27 62.77 67.92 66.9 68.9 73.1 77.47 77.69 79.19 79.5 79.7 79.6
05/06/2019 16:21:45 62.82 62.5 66.72 66.9 68.9 73.1 77.73 77.66 79.19 79.5 79.6 79.6
05/06/2019 16:21:46 61.91 62.49 66.72 66.9 68.9 73.1 77.61 77.73 79.19 79.5 79.6 79.6
05/06/2019 16:21:47 62.15 62.28 66.72 66.8 68.9 73.1 77.49 77.59 79.19 79.5 79.6 79.6
05/06/2019 16:21:48 62.05 62.3 66.72 66.8 68.9 73.1 79.16 78.66 79.19 79.5 79.6 79.6
05/06/2019 16:21:49 61.7 62.14 66.72 66.8 68.9 73.1 79.01 79.03 79.19 79.5 79.6 79.6
05/06/2019 16:21:50 63.96 63.65 66.72 66.7 68.9 73.1 77.88 78.78 79.19 79.5 79.6 79.6
05/06/2019 16:21:51 63.88 63.97 66.72 66.7 68.9 73.1 78.9 78.73 79.19 79.5 79.6 79.6
05/06/2019 16:21:52 64.46 64.51 66.72 66.6 68.9 73.1 78.71 78.79 79.19 79.5 79.6 79.6
05/06/2019 16:21:53 65.88 65.86 66.72 66.5 68.9 73.1 78.53 78.72 79.19 79.5 79.6 79.6
05/06/2019 16:21:54 62.93 65.59 66.72 66.4 68.8 73.1 78.52 78.66 79.19 79.5 79.6 79.6
05/06/2019 16:21:55 62.77 63.96 66.72 66.3 68.8 73.1 78.7 78.77 79.19 79.5 79.6 79.6
05/06/2019 16:21:56 64.39 64.03 66.72 66.2 68.8 73.1 78.45 78.63 79.19 79.5 79.6 79.6
05/06/2019 16:21:57 65.08 64.8 66.72 66.2 68.8 73.1 78.45 78.52 79.19 79.5 79.6 79.6
05/06/2019 16:21:58 65.24 65.11 66.72 66.1 68.8 73.1 78.8 78.84 79.19 79.5 79.6 79.6
05/06/2019 16:21:59 64.36 65.04 66.22 66.1 68.8 73 78.55 78.71 79.19 79.5 79.6 79.6
05/06/2019 16:22:00 63.78 64.66 65.86 66.1 68.8 73 78.64 78.72 79.19 79.5 79.6 79.6
05/06/2019 16:22:01 63.59 64.12 65.86 66.1 68.8 73 78.41 78.63 79.03 79.5 79.6 79.6
05/06/2019 16:22:02 62.86 63.81 65.86 66.1 68.8 73 76.19 78.54 79.03 79.4 79.6 79.6
05/06/2019 16:22:03 63.16 63.37 65.86 66.1 68.8 73 76.07 77.06 79.03 79.4 79.6 79.6
05/06/2019 16:22:04 62.95 63.22 65.86 66.1 68.8 73 76.87 76.77 79.03 79.4 79.6 79.6
05/06/2019 16:22:05 62.38 63.12 65.86 66.1 68.8 73 77.49 77.3 79.03 79.4 79.6 79.6
05/06/2019 16:22:06 61.88 62.61 65.86 66.1 68.8 73 77.31 77.46 79.03 79.4 79.6 79.6
05/06/2019 16:22:07 61.97 62.29 65.86 66.1 68.8 73 77.05 77.26 79.03 79.4 79.6 79.6
05/06/2019 16:22:08 62 62.2 65.86 66.1 68.8 73 76.81 77.12 79.03 79.4 79.6 79.6
05/06/2019 16:22:09 62.56 62.66 65.86 66.1 68.8 73 77.08 77.11 79.03 79.4 79.6 79.6
05/06/2019 16:22:10 64.28 63.72 65.86 66.1 68.8 73 77.97 77.72 79.03 79.4 79.6 79.6
05/06/2019 16:22:11 63.21 63.84 65.86 66.1 68.8 73 77.72 77.84 79.03 79.4 79.6 79.6
05/06/2019 16:22:12 61.52 63.28 65.86 66.1 68.8 73 77.23 77.69 79.03 79.4 79.6 79.6
05/06/2019 16:22:13 64.25 63.73 65.86 66.1 68.8 73 77.56 77.59 79.03 79.4 79.6 79.6
05/06/2019 16:22:14 64.95 64.81 65.86 66.1 68.8 73 78.1 77.98 79.03 79.4 79.6 79.6
05/06/2019 16:22:15 63.95 64.49 65.86 66.1 68.8 73 77.31 77.99 79.03 79.4 79.6 79.6
05/06/2019 16:22:16 65.17 64.84 65.86 66.1 68.8 73 77.68 77.71 79.03 79.4 79.6 79.6
05/06/2019 16:22:17 67.2 66.7 66.7 66.1 68.8 73 78.24 78.09 79.03 79.4 79.6 79.6
05/06/2019 16:22:18 65.74 66.71 66.71 66.1 68.8 73 77.77 78.08 79.03 79.4 79.6 79.6
05/06/2019 16:22:19 67.17 66.99 66.99 66.1 68.8 73 79.03 78.74 78.84 79.4 79.6 79.6
05/06/2019 16:22:20 65.43 67.05 67.05 66.1 68.8 73 79.43 79.23 79.23 79.4 79.6 79.6
05/06/2019 16:22:21 67.15 67.02 67.05 66.1 68.9 73 79.35 79.5 79.5 79.4 79.6 79.6
05/06/2019 16:22:22 67.54 67.43 67.43 66.1 68.9 73 79.31 79.36 79.5 79.4 79.6 79.6
05/06/2019 16:22:23 69.17 68.6 68.6 66.2 68.9 73 80.73 80.32 80.32 79.4 79.6 79.6
05/06/2019 16:22:24 68.85 69.26 69.26 66.2 68.9 73 80.14 80.58 80.58 79.4 79.6 79.6
05/06/2019 16:22:25 68.23 68.59 69.26 66.2 68.9 73 80.23 80.34 80.58 79.4 79.6 79.6
05/06/2019 16:22:26 69.62 69.45 69.45 66.2 68.9 73 80.05 80.2 80.58 79.4 79.6 79.6
05/06/2019 16:22:27 66.78 69.46 69.46 66.2 68.8 73 79.74 80.13 80.58 79.4 79.6 79.6
05/06/2019 16:22:28 64.17 67.88 69.46 66.2 68.8 73 79.2 79.99 80.58 79.4 79.6 79.6
05/06/2019 16:22:29 63.86 65.82 69.46 66.2 68.8 73 79.02 79.44 80.58 79.4 79.6 79.7
05/06/2019 16:22:30 71.09 69.94 69.94 66.3 68.8 73 80.02 79.78 80.58 79.4 79.6 79.7
05/06/2019 16:22:31 70.1 70.66 70.66 66.3 68.8 73 80.17 80.06 80.58 79.5 79.6 79.7
05/06/2019 16:22:32 66.38 69.89 70.66 66.3 68.8 73 79.63 80.08 80.58 79.5 79.6 79.7
05/06/2019 16:22:33 63.8 67.94 70.66 66.3 68.8 73 78.73 79.76 80.58 79.5 79.6 79.7
05/06/2019 16:22:34 63.93 65.85 70.66 66.3 68.8 73 77.4 79.13 80.58 79.5 79.6 79.7
05/06/2019 16:22:35 64.33 65.06 70.66 66.3 68.8 73 76.45 77.94 80.58 79.4 79.6 79.7
05/06/2019 16:22:36 63.48 64.36 70.66 66.3 68.8 73 77.29 77.35 80.58 79.4 79.5 79.7
05/06/2019 16:22:37 63.95 64 70.66 66.3 68.8 73 77.5 77.49 80.58 79.4 79.5 79.7
05/06/2019 16:22:38 64.69 64.56 70.66 66.3 68.8 73 77.96 77.88 80.58 79.4 79.5 79.7
05/06/2019 16:22:39 64.55 64.73 70.66 66.3 68.7 73 77.28 77.85 80.58 79.4 79.5 79.7
05/06/2019 16:22:40 69.3 67.87 70.66 66.3 68.7 73 78.43 78.15 80.58 79.4 79.5 79.6
05/06/2019 16:22:41 64.11 67.9 70.66 66.3 68.7 73 77.01 78.07 80.58 79.4 79.4 79.6
05/06/2019 16:22:42 63.64 65.82 70.66 66.3 68.7 73 77.72 77.73 80.58 79.4 79.4 79.6
05/06/2019 16:22:43 64.96 64.92 70.66 66.3 68.7 73 78.18 78.11 80.58 79.4 79.4 79.6
05/06/2019 16:22:44 64.94 65.03 70.66 66.3 68.7 73 78.08 78.15 80.58 79.4 79.4 79.6
05/06/2019 16:22:45 65.75 65.59 70.66 66.3 68.7 73 78.72 78.52 80.58 79.4 79.4 79.6
05/06/2019 16:22:46 63.58 65.77 70.66 66.3 68.7 73 77.7 78.64 80.58 79.4 79.4 79.6
05/06/2019 16:22:47 62.56 64.25 70.66 66.3 68.7 73 78.17 78.13 80.58 79.4 79.4 79.6
05/06/2019 16:22:48 62.46 63.3 70.66 66.3 68.7 73 76.86 78.1 80.58 79.4 79.4 79.6
05/06/2019 16:22:49 65.5 64.8 70.66 66.3 68.7 72.9 77.44 77.5 80.58 79.4 79.4 79.6
05/06/2019 16:22:50 63.84 65.12 70.66 66.3 68.7 72.9 77.19 77.49 80.58 79.4 79.4 79.6
05/06/2019 16:22:51 64.53 64.62 70.66 66.4 68.7 72.9 78.68 78.44 80.58 79.4 79.4 79.6
05/06/2019 16:22:52 65 64.98 70.66 66.4 68.7 72.9 79.67 79.29 80.58 79.4 79.4 79.6
05/06/2019 16:22:53 67.6 67.11 70.66 66.4 68.7 72.9 78.88 79.33 80.58 79.4 79.3 79.6
05/06/2019 16:22:54 64.3 67.12 70.66 66.4 68.7 72.9 78.59 79.01 80.34 79.4 79.3 79.6
05/06/2019 16:22:55 66.78 66.63 70.66 66.4 68.7 72.9 80.16 79.81 80.2 79.4 79.3 79.6
05/06/2019 16:22:56 67.26 67.02 70.66 66.4 68.7 72.9 80.11 80.02 80.13 79.4 79.3 79.6
05/06/2019 16:22:57 66.95 67.13 70.66 66.4 68.7 72.9 80.22 80.2 80.2 79.4 79.3 79.7
05/06/2019 16:22:58 64.48 66.98 70.66 66.4 68.7 72.9 78.86 80.16 80.2 79.4 79.3 79.7
05/06/2019 16:22:59 62.7 65.49 70.66 66.4 68.7 72.9 78.02 79.32 80.2 79.4 79.3 79.7
05/06/2019 16:23:00 65.37 65.07 70.66 66.4 68.7 72.9 78.57 78.68 80.2 79.4 79.3 79.7
05/06/2019 16:23:01 64.72 65.03 69.89 66.4 68.7 72.9 79.05 78.88 80.2 79.4 79.3 79.7
05/06/2019 16:23:02 68.24 67.27 67.94 66.4 68.7 72.9 80.74 80.1 80.2 79.5 79.3 79.7
05/06/2019 16:23:03 68.42 68.08 68.08 66.5 68.7 72.9 80.7 80.52 80.52 79.5 79.3 79.7
05/06/2019 16:23:04 68.59 68.48 68.48 66.5 68.7 72.9 80.89 80.8 80.8 79.5 79.4 79.7
05/06/2019 16:23:05 69.54 69.5 69.5 66.5 68.7 72.9 80.84 80.99 80.99 79.5 79.4 79.7
05/06/2019 16:23:06 64.57 69.03 69.5 66.5 68.7 72.9 75.88 80.79 80.99 79.5 79.4 79.7
05/06/2019 16:23:07 65.54 66.83 69.5 66.5 68.7 72.9 77.13 78.28 80.99 79.5 79.4 79.7
05/06/2019 16:23:08 65.61 65.99 69.5 66.5 68.7 72.9 78.43 78.3 80.99 79.5 79.3 79.7
05/06/2019 16:23:09 66.1 66.09 69.5 66.5 68.7 72.9 78.79 78.67 80.99 79.5 79.3 79.7
05/06/2019 16:23:10 66.66 66.66 69.5 66.5 68.6 72.9 79.62 79.39 80.99 79.5 79.3 79.7
05/06/2019 16:23:11 64.48 66.25 69.5 66.5 68.6 72.9 78.37 79.17 80.99 79.5 79.3 79.7
05/06/2019 16:23:12 66.14 65.94 69.5 66.5 68.6 72.9 78.97 78.93 80.99 79.5 79.3 79.7
05/06/2019 16:23:13 66.54 66.53 69.5 66.5 68.5 72.9 79.51 79.48 80.99 79.5 79.3 79.7
05/06/2019 16:23:14 66.47 66.87 69.5 66.5 68.5 72.9 79.35 79.54 80.99 79.5 79.3 79.7
05/06/2019 16:23:15 64.71 66.62 69.5 66.6 68.5 72.9 78.67 79.8 80.99 79.5 79.3 79.7
05/06/2019 16:23:16 61.98 65.34 69.5 66.5 68.5 72.9 76.94 78.9 80.99 79.5 79.3 79.7
05/06/2019 16:23:17 61.36 63.57 69.5 66.5 68.4 72.9 77.01 77.78 80.99 79.4 79.3 79.7
05/06/2019 16:23:18 61.37 62.38 69.5 66.5 68.4 72.9 77.52 77.53 80.99 79.4 79.3 79.7
05/06/2019 16:23:19 64.27 63.57 69.5 66.5 68.4 72.9 78.43 78.19 80.99 79.4 79.3 79.7
05/06/2019 16:23:20 63.51 63.69 69.5 66.5 68.4 72.9 77.98 78.18 80.99 79.4 79.3 79.7
05/06/2019 16:23:21 63.98 63.9 69.5 66.5 68.4 72.9 78 78.08 80.99 79.4 79.3 79.7
05/06/2019 16:23:22 64.37 64.38 69.5 66.5 68.4 72.9 78.34 78.33 80.99 79.4 79.3 79.7
05/06/2019 16:23:23 63.19 64.27 69.5 66.5 68.4 72.9 78.15 78.29 80.99 79.4 79.3 79.7
05/06/2019 16:23:24 63.57 63.87 69.5 66.5 68.4 72.9 79.21 78.94 80.99 79.4 79.3 79.7
05/06/2019 16:23:25 61.52 63.78 69.5 66.5 68.4 72.9 78.48 78.95 80.99 79.4 79.3 79.7
05/06/2019 16:23:26 64.74 64.14 69.5 66.5 68.4 72.9 78.78 78.81 80.99 79.4 79.3 79.7
05/06/2019 16:23:27 62.1 64.06 69.5 66.5 68.4 72.9 78.55 78.75 80.99 79.4 79.3 79.7
05/06/2019 16:23:28 61.62 62.9 69.5 66.5 68.4 72.9 78.36 78.67 80.99 79.4 79.3 79.7
05/06/2019 16:23:29 61.48 62.08 69.5 66.5 68.4 72.9 78.45 78.48 80.99 79.5 79.3 79.7
05/06/2019 16:23:30 61.67 61.95 69.5 66.5 68.4 72.9 78.51 78.57 80.99 79.5 79.3 79.7
05/06/2019 16:23:31 61.35 61.68 69.5 66.5 68.4 72.9 78.2 78.5 80.99 79.5 79.3 79.7
05/06/2019 16:23:32 61.4 61.54 69.5 66.4 68.4 72.9 78.27 78.39 80.99 79.4 79.3 79.7
05/06/2019 16:23:33 62.97 62.66 69.5 66.4 68.4 72.9 78.4 78.45 80.99 79.4 79.3 79.7
05/06/2019 16:23:34 63.47 63.71 69.5 66.3 68.4 72.9 78.68 78.61 80.99 79.4 79.3 79.7
05/06/2019 16:23:35 65.06 64.45 69.03 66.3 68.4 72.9 79.49 79.19 80.79 79.4 79.3 79.7
05/06/2019 16:23:36 65.31 65.17 66.87 66.3 68.3 72.9 79.88 79.68 79.8 79.3 79.3 79.7
05/06/2019 16:23:37 62.77 65.07 66.87 66.2 68.3 72.9 78.85 79.67 79.8 79.3 79.3 79.7
05/06/2019 16:23:38 63.61 63.77 66.87 66.2 68.3 72.9 79.1 79.2 79.8 79.3 79.3 79.7
05/06/2019 16:23:39 62.76 63.68 66.87 66.2 68.3 72.9 78.41 79.11 79.8 79.3 79.3 79.7
05/06/2019 16:23:40 63.26 63.53 66.87 66.2 68.3 72.9 74.78 78.56 79.8 79.2 79.3 79.7
05/06/2019 16:23:41 61.96 63.11 66.87 66.1 68.3 72.9 76.19 76.72 79.8 79.2 79.3 79.7
05/06/2019 16:23:42 67.09 66.29 66.87 66.1 68.3 72.9 77.36 76.98 79.8 79.2 79.3 79.7
05/06/2019 16:23:43 63.29 65.29 66.87 66.1 68.3 72.9 77.07 77.12 79.8 79.1 79.3 79.7
05/06/2019 16:23:44 73.66 72.82 72.82 66.1 68.3 72.9 78.38 78.09 79.8 79.1 79.3 79.7
05/06/2019 16:23:45 63.76 71.52 72.82 66.1 68.3 72.9 77.38 77.87 79.68 79.1 79.3 79.7
05/06/2019 16:23:46 66.09 68.34 72.82 66.1 68.3 72.9 78.38 78.1 79.68 79 79.3 79.7
05/06/2019 16:23:47 73.51 72.45 72.82 66.2 68.3 72.9 78.76 78.69 79.68 79 79.3 79.7
05/06/2019 16:23:48 74.16 73.95 73.95 66.2 68.3 72.9 79.24 79.15 79.68 79 79.3 79.7
05/06/2019 16:23:49 66.69 74 74 66.2 68.3 72.9 77.64 79.19 79.68 78.9 79.3 79.7
05/06/2019 16:23:50 63.54 70.67 74 66.2 68.3 72.9 77.81 78.44 79.68 78.9 79.3 79.7
05/06/2019 16:23:51 63.61 67.59 74 66.2 68.3 72.9 77.8 78.15 79.68 78.9 79.3 79.7
05/06/2019 16:23:52 64.58 65.42 74 66.1 68.3 72.9 77.36 77.75 79.68 78.9 79.3 79.7
05/06/2019 16:23:53 71.68 70.33 74 66.2 68.3 72.9 78.45 78.22 79.68 78.8 79.3 79.7
05/06/2019 16:23:54 73.89 73.27 74 66.2 68.3 73 79.66 79.37 79.68 78.8 79.3 79.7
05/06/2019 16:23:55 68.42 73.3 74 66.2 68.3 72.9 80.1 79.95 79.95 78.8 79.3 79.7
05/06/2019 16:23:56 65.02 70.76 74 66.2 68.3 72.9 79.21 79.88 79.95 78.8 79.2 79.7
05/06/2019 16:23:57 62.41 67.99 74 66.2 68.3 72.9 79.26 79.44 79.95 78.8 79.3 79.7
05/06/2019 16:23:58 61.91 65.41 74 66.1 68.3 72.9 78.41 79.39 79.95 78.7 79.2 79.7
05/06/2019 16:23:59 62.71 63.47 74 66.1 68.3 72.9 78.47 78.69 79.95 78.7 79.2 79.7
05/06/2019 16:24:00 65.45 64.89 74 66.1 68.3 72.9 79.17 79.01 79.95 78.7 79.2 79.7
05/06/2019 16:24:01 64.89 65.22 74 66.1 68.3 72.9 79.55 79.45 79.95 78.7 79.2 79.7
05/06/2019 16:24:02 64.32 64.75 74 66.1 68.3 72.9 79.31 79.38 79.95 78.7 79.3 79.7
05/06/2019 16:24:03 64.53 64.92 74 66.1 68.3 72.9 79.35 79.45 79.95 78.7 79.3 79.7
05/06/2019 16:24:04 72.93 71.74 74 66.1 68.3 72.9 79.47 79.5 79.95 78.7 79.3 79.7
05/06/2019 16:24:05 73.83 74.39 74.39 66.2 68.3 72.9 80.26 80.26 80.26 78.7 79.3 79.7
05/06/2019 16:24:06 61.74 72.25 74.39 66.2 68.3 72.9 78.38 79.79 80.26 78.7 79.3 79.7
05/06/2019 16:24:07 63.07 68.6 74.39 66.1 68.3 72.9 78.69 78.94 80.26 78.7 79.3 79.7
05/06/2019 16:24:08 62.61 66.02 74.39 66.1 68.3 72.9 78.55 78.76 80.26 78.6 79.3 79.7
05/06/2019 16:24:09 62.5 64.26 74.39 66.1 68.3 72.9 78.73 78.73 80.26 78.6 79.3 79.7
05/06/2019 16:24:10 63.31 63.75 74.39 66.1 68.3 72.9 78.83 78.91 80.26 78.6 79.3 79.7
05/06/2019 16:24:11 63.16 63.78 74.39 66.1 68.3 72.9 78.51 78.79 80.26 78.7 79.3 79.7
05/06/2019 16:24:12 61.81 62.93 74.39 66.1 68.3 72.9 78.62 78.7 80.26 78.6 79.3 79.7
05/06/2019 16:24:13 66.54 65.93 74.39 66.1 68.3 72.9 78.66 78.78 80.26 78.6 79.3 79.7
05/06/2019 16:24:14 60.91 64.74 74.39 66.1 68.3 72.9 78.26 78.6 80.26 78.6 79.3 79.7
05/06/2019 16:24:15 60.78 62.74 74.39 66.1 68.3 72.9 77.86 78.49 80.26 78.6 79.3 79.7
05/06/2019 16:24:16 61.49 61.67 74.39 66.1 68.3 72.9 74.47 77.91 80.26 78.6 79.2 79.7
05/06/2019 16:24:17 69.51 69.02 74.39 66.1 68.3 72.9 77.08 77 80.26 78.6 79.2 79.7
05/06/2019 16:24:18 71.49 71.67 74.39 66.1 68.3 72.9 78.15 77.91 80.26 78.6 79.2 79.7
05/06/2019 16:24:19 63.69 70.58 74.39 66.1 68.2 72.9 77.7 77.81 80.26 78.6 79.2 79.7
05/06/2019 16:24:20 63.69 67.62 74.39 66.1 68.2 72.9 77.44 77.79 80.26 78.6 79.2 79.7
05/06/2019 16:24:21 64.54 65.98 74.39 66.1 68.1 72.9 77.71 77.73 80.26 78.6 79.2 79.7
05/06/2019 16:24:22 66.97 66.98 74.39 66.1 68.1 72.9 77.67 77.78 80.26 78.6 79.2 79.7
05/06/2019 16:24:23 63.19 66.99 74.39 66.1 68.1 72.9 77.21 77.74 80.26 78.6 79.2 79.7
05/06/2019 16:24:24 62.87 64.89 74.39 66.1 68.1 72.9 77.56 77.62 80.26 78.6 79.2 79.7
05/06/2019 16:24:25 67.55 67.02 74.39 66.1 68.1 72.9 77.99 77.86 80.26 78.6 79.2 79.7
05/06/2019 16:24:26 73.52 71.92 74.39 66.2 68.1 72.9 79.24 78.8 80.26 78.6 79.2 79.7
05/06/2019 16:24:27 67.51 71.91 74.39 66.2 68 72.9 78.3 78.78 80.26 78.6 79.2 79.7
05/06/2019 16:24:28 66.29 69.63 74.39 66.2 68 72.9 78.63 78.75 80.26 78.6 79.2 79.7
05/06/2019 16:24:29 66.72 67.9 74.39 66.2 68 72.9 77.84 78.74 80.26 78.6 79.2 79.7
05/06/2019 16:24:30 65.88 67.28 74.39 66.2 68 72.9 77.48 78.24 80.26 78.6 79.2 79.7
05/06/2019 16:24:31 65.03 66.38 74.39 66.2 68 72.9 78.4 78.28 80.26 78.6 79.2 79.7
05/06/2019 16:24:32 74.41 73.85 74.39 66.3 68 72.9 81.34 80.6 80.6 78.6 79.2 79.7
05/06/2019 16:24:33 72.29 73.88 74.39 66.4 68 72.9 80.1 80.67 80.67 78.7 79.2 79.7
05/06/2019 16:24:34 66.98 72.79 74.39 66.4 68 72.9 78.83 80.22 80.67 78.7 79.2 79.7
05/06/2019 16:24:35 76.72 76.52 76.52 66.5 68 72.9 83.61 83.36 83.36 78.7 79.2 79.7
05/06/2019 16:24:36 86.35 84.54 84.54 67.7 68.3 72.9 90.93 89.25 89.25 78.9 79.3 79.7
05/06/2019 16:24:37 86.5 85.88 85.88 68.7 68.6 72.9 90.48 90.04 90.04 79.1 79.3 79.7
05/06/2019 16:24:38 85.94 86.02 86.02 69.4 68.9 73 90.18 90.15 90.15 79.3 79.4 79.8
05/06/2019 16:24:39 85.32 85.9 86.02 69.9 69.1 73 90.6 90.44 90.44 79.4 79.4 79.8
05/06/2019 16:24:40 81.84 85.48 86.02 70.1 69.2 73 87.98 90.43 90.44 79.5 79.5 79.8
05/06/2019 16:24:41 66.87 83.29 86.02 70.2 69.2 73 79.04 88.75 90.44 79.5 79.5 79.8
05/06/2019 16:24:42 62.26 79.19 86.02 70.2 69.2 73 78.81 85.2 90.44 79.5 79.5 79.8
05/06/2019 16:24:43 63.44 75.09 86.02 70.2 69.2 73 79.44 82.35 90.44 79.5 79.5 79.8
05/06/2019 16:24:44 66.23 71.35 86.02 70.2 69.2 72.9 80.1 80.85 90.44 79.5 79.5 79.8
05/06/2019 16:24:45 63.65 68.85 86.02 70.2 69.2 72.9 79.31 80.35 90.44 79.5 79.5 79.8
05/06/2019 16:24:46 79.02 77.13 86.02 70.3 69.2 72.9 85.36 83.94 90.44 79.6 79.5 79.7
05/06/2019 16:24:47 68.11 77.04 86.02 70.3 69.2 72.8 79.56 83.84 90.44 79.6 79.5 79.7
05/06/2019 16:24:48 62.87 73.46 86.02 70.3 69.2 72.8 79.17 81.64 90.44 79.6 79.5 79.7
05/06/2019 16:24:49 62.31 69.8 86.02 70.3 69.2 72.8 78.44 80.31 90.44 79.6 79.5 79.7
05/06/2019 16:24:50 62.73 66.64 86.02 70.3 69.2 72.8 74.93 79.11 90.44 79.6 79.5 79.7
05/06/2019 16:24:51 63.68 64.84 86.02 70.3 69.2 72.8 77.23 77.29 90.44 79.6 79.5 79.7
05/06/2019 16:24:52 64.19 64.49 86.02 70.3 69.2 72.8 77.52 77.51 90.44 79.6 79.5 79.7
05/06/2019 16:24:53 63.17 64.4 86.02 70.3 69.2 72.8 77.65 77.62 90.44 79.6 79.5 79.7
05/06/2019 16:24:54 61.17 63.65 86.02 70.3 69.2 72.8 76.98 77.58 90.44 79.6 79.5 79.7
05/06/2019 16:24:55 61.82 62.26 86.02 70.3 69.2 72.8 76.91 77.24 90.44 79.6 79.5 79.7
05/06/2019 16:24:56 61.39 62.12 86.02 70.3 69.2 72.8 77.38 77.3 90.44 79.6 79.5 79.7
05/06/2019 16:24:57 63.51 63.09 86.02 70.2 69.2 72.8 78.05 77.88 90.44 79.6 79.5 79.7
05/06/2019 16:24:58 62.92 63.35 86.02 70.2 69.2 72.8 77.7 78.04 90.44 79.6 79.5 79.7
05/06/2019 16:24:59 64.08 63.81 86.02 70.2 69.2 72.8 78.24 78.15 90.44 79.6 79.5 79.7
05/06/2019 16:25:00 64.18 64.11 86.02 70.2 69.2 72.8 79.25 78.92 90.44 79.6 79.5 79.7
05/06/2019 16:25:01 63.81 64.33 86.02 70.2 69.2 72.8 79.09 79.25 90.44 79.6 79.5 79.7
05/06/2019 16:25:02 61.78 63.68 86.02 70.2 69.2 72.7 77.23 78.9 90.44 79.6 79.5 79.7
05/06/2019 16:25:03 64.23 63.88 86.02 70.2 69.2 72.7 78.02 78.08 90.44 79.6 79.5 79.7
05/06/2019 16:25:04 66.08 65.72 86.02 70.3 69.2 72.7 78.57 78.6 90.44 79.6 79.4 79.7
05/06/2019 16:25:05 62.16 65.21 86.02 70.2 69.2 72.6 78.32 78.41 90.44 79.6 79.4 79.7
05/06/2019 16:25:06 62.6 63.52 86.02 70.2 69.1 72.6 79.19 78.95 90.44 79.6 79.4 79.7
05/06/2019 16:25:07 63.1 63.09 86.02 70.2 69.1 72.5 78.55 78.96 90.44 79.6 79.4 79.7
05/06/2019 16:25:08 62.66 63.02 85.9 70.2 69.1 72.4 78.52 78.68 90.44 79.6 79.4 79.7
05/06/2019 16:25:09 62.21 62.83 85.48 70.2 69 72.4 78.71 78.72 90.43 79.6 79.4 79.6
05/06/2019 16:25:10 65.65 65.16 83.29 70.2 69 72.4 78.62 78.71 88.75 79.6 79.4 79.6
05/06/2019 16:25:11 61.3 64.92 79.19 70.2 69 72.4 78.25 78.65 85.2 79.6 79.4 79.6
05/06/2019 16:25:12 61.1 63.02 77.13 70.2 69 72.4 78.48 78.5 83.94 79.6 79.4 79.6
05/06/2019 16:25:13 61.73 61.96 77.13 70.2 69 72.4 78.31 78.49 83.94 79.6 79.4 79.6
05/06/2019 16:25:14 63.77 63.25 77.13 70.2 69 72.4 79.09 78.87 83.94 79.6 79.4 79.6
05/06/2019 16:25:15 63.41 63.5 77.13 70.2 69 72.4 79.09 79.07 83.94 79.6 79.4 79.6
05/06/2019 16:25:16 62.56 63.3 77.04 70.2 69 72.4 78.77 79.01 83.84 79.6 79.4 79.6
05/06/2019 16:25:17 70.68 69.75 73.46 70.2 69 72.4 79.13 79.13 81.64 79.6 79.4 79.6
05/06/2019 16:25:18 75.06 74.04 74.04 70.3 69 72.4 80.26 79.99 80.31 79.6 79.4 79.6
05/06/2019 16:25:19 63.33 73.51 74.04 70.3 69 72.4 78.59 79.8 79.99 79.6 79.4 79.6
05/06/2019 16:25:20 61.28 69.86 74.04 70.3 69 72.4 75.53 79.07 79.99 79.6 79.4 79.7
05/06/2019 16:25:21 62.34 66.49 74.04 70.3 69 72.4 76.19 77.01 79.99 79.6 79.4 79.6
05/06/2019 16:25:22 63.68 64.48 74.04 70.3 69 72.3 77.72 77.33 79.99 79.6 79.4 79.6
05/06/2019 16:25:23 62.97 63.88 74.04 70.3 69 72.3 77.13 77.33 79.99 79.6 79.4 79.6
05/06/2019 16:25:24 62.56 63.46 74.04 70.3 69 72.2 77.08 77.24 79.99 79.5 79.4 79.6
05/06/2019 16:25:25 62.34 62.89 74.04 70.3 69 72.2 77.12 77.2 79.99 79.5 79.4 79.6
05/06/2019 16:25:26 62.91 62.88 74.04 70.3 69 72.1 77.34 77.3 79.99 79.5 79.4 79.6
05/06/2019 16:25:27 62.94 62.94 74.04 70.2 69 72.1 77.73 77.62 79.99 79.5 79.4 79.6
05/06/2019 16:25:28 65.75 65.09 74.04 70.2 69 72.1 77.86 77.84 79.99 79.5 79.4 79.6
05/06/2019 16:25:29 63.36 64.79 74.04 70.2 69 72.1 77.84 77.86 79.99 79.5 79.4 79.6
05/06/2019 16:25:30 63.42 63.99 74.04 70.2 69 72.1 77.25 77.89 79.99 79.5 79.4 79.6
05/06/2019 16:25:31 61.89 63.63 74.04 70.2 69 72.1 77.08 77.53 79.99 79.5 79.4 79.6
05/06/2019 16:25:32 63.54 63.32 74.04 70.2 69 72.1 77.35 77.37 79.99 79.5 79.4 79.6
05/06/2019 16:25:33 63.57 63.56 74.04 70.2 69 72.1 77.48 77.52 79.99 79.5 79.4 79.6
05/06/2019 16:25:34 63.36 63.6 74.04 70.2 69 72.1 77.92 77.89 79.99 79.5 79.4 79.6
05/06/2019 16:25:35 64.4 64.2 74.04 70.2 69 72 78.2 78.14 79.99 79.4 79.4 79.6
05/06/2019 16:25:36 63.5 64.21 74.04 70.2 69 71.9 77.83 78.04 79.99 79.4 79.4 79.6
05/06/2019 16:25:37 63.22 63.68 74.04 70.2 69 71.9 74.98 77.91 79.99 79.4 79.4 79.6
05/06/2019 16:25:38 61.79 63.45 74.04 70.2 69 71.8 73.33 76.27 79.99 79.4 79.4 79.6
05/06/2019 16:25:39 60.19 62.46 74.04 70.2 69 71.7 70.64 74.67 79.99 79.4 79.4 79.6
05/06/2019 16:25:40 61.04 61.42 74.04 70.2 69 71.6 69.01 72.56 79.99 79.4 79.4 79.6
05/06/2019 16:25:41 62.17 61.91 74.04 70.2 69 71.6 70.68 71.08 79.99 79.4 79.4 79.6
05/06/2019 16:25:42 63.36 62.9 74.04 70.2 69 71.5 71.8 71.53 79.99 79.4 79.4 79.5
05/06/2019 16:25:43 61.93 62.79 74.04 70.2 69 71.4 71.32 71.59 79.99 79.4 79.4 79.5
05/06/2019 16:25:44 64.69 63.96 74.04 70.2 69 71.4 75.03 74.09 79.99 79.4 79.4 79.5
05/06/2019 16:25:45 65.51 65.17 74.04 70.2 69 71.4 75.93 75.69 79.99 79.4 79.4 79.5
05/06/2019 16:25:46 65.77 65.92 74.04 70.2 69 71.4 75.06 76.04 79.99 79.4 79.4 79.5
05/06/2019 16:25:47 63.89 65.36 74.04 70.2 69 71.4 73.78 75.09 79.99 79.3 79.3 79.5
05/06/2019 16:25:48 68.42 67.5 73.51 70.2 69 71.4 79.54 78.46 79.8 79.3 79.4 79.5
05/06/2019 16:25:49 63.97 67.64 69.86 70.2 69 71.2 74.54 78.68 79.07 79.3 79.3 79.5
05/06/2019 16:25:50 59.54 65.3 67.64 70.1 69 71.2 68.14 76.02 78.68 79.3 79.3 79.5
05/06/2019 16:25:51 60.45 62.62 67.64 70.1 69 71.1 67.74 72.85 78.68 79.3 79.3 79.5
05/06/2019 16:25:52 61.06 61.65 67.64 70.1 69 70.9 69.48 70.47 78.68 79.3 79.3 79.5
05/06/2019 16:25:53 62.52 62.37 67.64 70.1 69 70.9 71.36 71.27 78.68 79.3 79.3 79.5
05/06/2019 16:25:54 63.18 62.95 67.64 70.1 69 70.9 73.37 72.91 78.68 79.3 79.3 79.5
05/06/2019 16:25:55 63.9 64.02 67.64 70.1 68.9 70.9 74.28 74.42 78.68 79.2 79.3 79.5
05/06/2019 16:25:56 63.69 63.68 67.64 70.1 68.9 70.9 74.23 74.12 78.68 79.2 79.3 79.5
05/06/2019 16:25:57 62.92 63.89 67.64 70.1 68.9 70.9 73.51 74.6 78.68 79.2 79.3 79.5
05/06/2019 16:25:58 62.49 63.09 67.64 70.1 68.9 70.9 71.64 73.5 78.68 79.2 79.3 79.5
05/06/2019 16:25:59 63.5 63.45 67.64 70.1 68.9 70.9 73.35 73.35 78.68 79.2 79.3 79.5
05/06/2019 16:26:00 63.14 63.56 67.64 70.1 68.9 70.9 72.53 73.56 78.68 79.2 79.3 79.5
05/06/2019 16:26:01 65.63 65 67.64 70.1 68.9 70.9 76.77 75.76 78.68 79.2 79.3 79.5
05/06/2019 16:26:02 60.9 64.79 67.64 70.1 68.9 70.9 68.69 75.55 78.68 79.2 79.3 79.5
05/06/2019 16:26:03 61.14 62.84 67.64 70 68.9 70.9 68.59 72.61 78.68 79.2 79.3 79.5
05/06/2019 16:26:04 60.15 61.8 67.64 70 68.9 70.9 66.65 70.47 78.68 79.2 79.3 79.5
05/06/2019 16:26:05 66.17 65.23 67.64 70 68.9 70.9 70.52 70.04 78.68 79.2 79.3 79.5
05/06/2019 16:26:06 60.33 64.1 67.64 70 68.9 70.9 68.18 70.35 78.68 79.2 79.3 79.5
05/06/2019 16:26:07 60.09 62.02 67.64 70 68.9 70.9 66.86 68.73 78.68 79.1 79.3 79.5
05/06/2019 16:26:08 62.06 61.76 67.64 70 68.9 70.9 68.86 68.67 78.68 79.1 79.3 79.5
05/06/2019 16:26:09 63.8 63.38 67.64 70 68.9 70.9 72.39 71.62 78.68 79.1 79.3 79.5
05/06/2019 16:26:10 65.6 64.82 67.64 70 68.9 70.9 75.26 74.24 78.68 79.1 79.3 79.5
05/06/2019 16:26:11 65.4 65.5 67.64 70 68.9 70.9 75.86 75.74 78.68 79.1 79.3 79.5
05/06/2019 16:26:12 61.09 64.96 67.64 69.9 68.9 70.9 69.42 75 78.68 79.1 79.2 79.5
05/06/2019 16:26:13 60.18 62.94 67.64 69.9 68.9 70.9 68.16 72.5 78.68 79.1 79.2 79.5
05/06/2019 16:26:14 62.72 62.27 67.64 69.9 68.9 70.9 72.44 72.03 78.68 79.1 79.2 79.5
05/06/2019 16:26:15 61.99 62.29 67.64 69.9 68.9 70.9 71.97 72.17 78.68 79.1 79.2 79.5
05/06/2019 16:26:16 64.17 64 67.64 69.9 68.9 70.9 74.9 74.63 78.68 79.1 79.2 79.5
05/06/2019 16:26:17 62.1 63.09 67.64 69.9 68.9 70.8 72.53 73.42 78.68 79.1 79.2 79.5
05/06/2019 16:26:18 60.51 62.61 67.64 69.9 68.9 70.6 70.1 73.14 78.68 79 79.2 79.4
05/06/2019 16:26:19 60.3 61.48 65.5 69.9 68.9 70.5 67.65 71.39 76.02 79 79.2 79.4
05/06/2019 16:26:20 59 60.81 65.5 69.9 68.9 70.3 67.42 69.45 75.76 79 79.2 79.3
05/06/2019 16:26:21 58.96 59.76 65.5 69.9 68.9 70.2 66.43 68.08 75.76 79 79.2 79.3
05/06/2019 16:26:22 58.06 59.16 65.5 69.9 68.9 70.1 66.2 67.05 75.76 79 79.2 79.3
05/06/2019 16:26:23 58.54 58.8 65.5 69.9 68.9 70 68.45 67.8 75.76 79 79.2 79.3
05/06/2019 16:26:24 65.6 64.64 65.5 69.9 68.9 70 70.03 69.37 75.76 79 79.2 79.2
05/06/2019 16:26:25 60.72 64.19 65.5 69.9 68.9 70 68.56 69.33 75.76 79 79.2 79.2
05/06/2019 16:26:26 60.37 62.33 65.5 69.9 68.8 70 68.2 69.09 75.76 79 79.2 79.2
05/06/2019 16:26:27 66.05 65.09 65.5 69.9 68.8 70 71.96 71.24 75.76 78.9 79.2 79.2
05/06/2019 16:26:28 65.54 65.59 65.59 69.9 68.8 70 73.96 73.42 75.76 78.9 79.2 79.2
05/06/2019 16:26:29 63.83 65.45 65.59 69.9 68.8 70 72.57 73.84 75.76 78.9 79.2 79.2
05/06/2019 16:26:30 65.1 64.95 65.59 69.9 68.8 70 71.82 72.47 75.76 78.9 79.2 79.2
05/06/2019 16:26:31 63.15 64.94 65.59 69.9 68.8 70 68.63 72.19 75.74 78.9 79.2 79.2
05/06/2019 16:26:32 64.56 64.45 65.59 69.9 68.8 70 70.92 70.98 75.74 78.9 79.2 79.2
05/06/2019 16:26:33 66.05 65.67 65.67 69.9 68.8 70 74.9 73.96 75.74 78.9 79.2 79.2
05/06/2019 16:26:34 65.17 65.93 65.93 69.9 68.8 70 73.01 74.3 75.74 78.9 79.1 79.2
05/06/2019 16:26:35 68.74 68.12 68.12 69.9 68.8 70 72.51 73.14 75.74 78.9 79.1 79.2
05/06/2019 16:26:36 67.38 68.58 68.58 69.9 68.8 69.9 71.64 73.26 75.74 78.9 79.1 79.2
05/06/2019 16:26:37 63.08 67.25 68.58 69.9 68.8 69.8 68.63 71.76 75.74 78.9 79.1 79.2
05/06/2019 16:26:38 67.5 67.08 68.58 69.9 68.8 69.8 73.06 72.15 75.74 78.8 79.1 79.2
05/06/2019 16:26:39 66.9 67.43 68.58 69.9 68.8 69.8 73.41 73.32 75.74 78.8 79.1 79.2
05/06/2019 16:26:40 73.08 71.87 71.87 70 68.8 69.7 76.95 76.18 76.18 78.8 79.1 79.2
05/06/2019 16:26:41 63.62 71.32 71.87 70 68.8 69.7 70.55 75.54 76.18 78.8 79.1 79.2
05/06/2019 16:26:42 64.9 68.13 71.87 70 68.8 69.7 70.26 73.11 76.18 78.8 79.1 79.2
05/06/2019 16:26:43 72.34 71.8 71.87 70 68.8 69.7 77.12 76.46 76.46 78.8 79.1 79.2
05/06/2019 16:26:44 67.55 72 72 70 68.8 69.7 73.38 76.76 76.76 78.8 79.1 79.2
05/06/2019 16:26:45 62.27 69.3 72 70 68.8 69.7 72.1 74.46 76.76 78.8 79.1 79.2
05/06/2019 16:26:46 65.76 66.19 72 70 68.8 69.7 71.01 73.11 76.76 78.8 79.1 79.2
05/06/2019 16:26:47 65.97 66.27 72 70 68.8 69.7 69.13 72.14 76.76 78.8 79.1 79.2
05/06/2019 16:26:48 69.13 68.31 72 70 68.8 69.7 71.65 71.32 76.76 78.8 79.1 79.2
05/06/2019 16:26:49 69.85 69.36 72 70 68.8 69.7 72.07 71.85 76.76 78.8 79.1 79.2
05/06/2019 16:26:50 70.44 70.05 72 70 68.8 69.7 72.6 72.39 76.76 78.8 79.1 79.2
05/06/2019 16:26:51 69.66 70.12 72 70.1 68.8 69.7 72.25 72.43 76.76 78.7 79.1 79.2
05/06/2019 16:26:52 69.99 70.07 72 70.1 68.8 69.7 72.33 72.38 76.76 78.7 79.1 79.2
05/06/2019 16:26:53 69.18 70.23 72 70.1 68.8 69.8 71.92 72.55 76.76 78.7 79.1 79.2
05/06/2019 16:26:54 69.34 69.49 72 70.1 68.8 69.8 71.99 72.09 76.76 78.7 79.1 79.2
05/06/2019 16:26:55 67.75 69.47 72 70.1 68.8 69.8 69.95 72.04 76.76 78.7 79.1 79.2
05/06/2019 16:26:56 68.82 68.89 72 70.1 68.8 69.8 71.25 71.25 76.76 78.7 79.1 79.2
05/06/2019 16:26:57 65.41 68.85 72 70.1 68.8 69.8 69.44 71.21 76.76 78.7 79.1 79.2
05/06/2019 16:26:58 59.2 66.67 72 70.1 68.8 69.8 68.52 70.05 76.76 78.7 79 79.2
05/06/2019 16:26:59 59.66 63.54 72 70.1 68.8 69.8 67.03 69.16 76.76 78.6 79 79.2
05/06/2019 16:27:00 62.46 62.76 72 70.1 68.8 69.8 68.04 68.43 76.76 78.6 79 79.2
05/06/2019 16:27:01 72.36 71.15 72 70.1 68.8 69.8 75.73 74.59 76.76 78.6 79 79.2
05/06/2019 16:27:02 73.55 73.57 73.57 70.1 68.8 69.8 77.23 77.01 77.01 78.6 79 79.2
05/06/2019 16:27:03 66.57 72.17 73.57 70.1 68.8 69.8 73.27 75.89 77.01 78.6 79 79.2
05/06/2019 16:27:04 65.31 69.81 73.57 70.1 68.8 69.8 70.56 74.63 77.01 78.6 79 79.2
05/06/2019 16:27:05 68.08 67.94 73.57 70.2 68.9 69.8 72.49 72.68 77.01 78.6 79 79.2
05/06/2019 16:27:06 67.89 68.15 73.57 70.2 68.9 69.8 73.21 73.46 77.01 78.6 79 79.2
05/06/2019 16:27:07 68.32 68.23 73.57 70.2 68.9 69.8 72.31 72.79 77.01 78.6 79 79.2
05/06/2019 16:27:08 69.35 69.06 73.57 70.2 68.9 69.8 73.45 73.16 77.01 78.6 79 79.2
05/06/2019 16:27:09 68.86 69.26 73.57 70.2 68.9 69.8 72.82 73.45 77.01 78.6 79 79.2
05/06/2019 16:27:10 68.04 68.81 73.57 70.2 68.9 69.8 71.19 72.74 77.01 78.6 79 79.2
05/06/2019 16:27:11 68.72 68.67 73.57 70.2 68.9 69.8 72.35 72.33 77.01 78.6 79 79.2
05/06/2019 16:27:12 72.51 71.8 73.57 70.2 68.9 69.8 75.02 74.36 77.01 78.6 79 79.2
05/06/2019 16:27:13 69.14 71.45 73.57 70.2 68.9 69.8 73.22 74.18 77.01 78.6 79 79.2
05/06/2019 16:27:14 68.42 70.13 73.57 70.2 68.9 69.8 71.68 73.53 77.01 78.5 79 79.2
05/06/2019 16:27:15 67.52 69.13 73.57 70.2 68.9 69.8 70.78 72.46 77.01 78.5 79 79.2
05/06/2019 16:27:16 68.89 68.75 73.57 70.2 68.9 69.8 73.3 72.92 77.01 78.5 79 79.2
05/06/2019 16:27:17 65.53 68.84 73.57 70.2 68.9 69.8 70.19 72.91 77.01 78.5 79 79.2
05/06/2019 16:27:18 63.48 66.71 73.57 70.2 68.9 69.8 68.85 71.17 77.01 78.5 79 79.2
05/06/2019 16:27:19 58.88 64.7 73.57 70.2 68.9 69.8 66.33 69.68 77.01 78.5 79 79.2
05/06/2019 16:27:20 58.55 61.99 73.57 70.2 68.9 69.8 66.18 67.94 77.01 78.5 79 79.2
05/06/2019 16:27:21 61.52 61.48 73.57 70.2 68.9 69.8 67.88 67.75 77.01 78.5 79 79.2
05/06/2019 16:27:22 64.07 63.43 73.57 70.2 68.8 69.8 68.7 68.58 77.01 78.4 79 79.2
05/06/2019 16:27:23 61.69 63.28 73.57 70.2 68.8 69.8 66.82 68.37 77.01 78.4 79 79.2
05/06/2019 16:27:24 60.46 62.44 73.57 70.2 68.8 69.8 66.69 67.53 77.01 78.4 79 79.2
05/06/2019 16:27:25 59.36 61.34 73.57 70.2 68.8 69.8 66.07 67.08 77.01 78.4 79 79.2
05/06/2019 16:27:26 59.05 60.35 73.57 70.2 68.8 69.8 65.59 66.59 77.01 78.4 78.9 79.2
05/06/2019 16:27:27 59.11 59.41 73.57 70.2 68.8 69.8 66.32 66.18 77.01 78.3 78.9 79.2
05/06/2019 16:27:28 59.09 59.5 73.57 70.2 68.8 69.8 65.77 66.27 77.01 78.3 78.9 79.2
05/06/2019 16:27:29 58.68 59.14 73.57 70.2 68.8 69.8 65.08 65.87 77.01 78.3 78.9 79.2
05/06/2019 16:27:30 59.8 59.6 73.57 70.2 68.8 69.8 66.6 66.22 77.01 78.3 78.9 79.2
05/06/2019 16:27:31 58.34 59.37 73.57 70.1 68.8 69.5 65.29 66.2 77.01 78.3 78.9 79.1
05/06/2019 16:27:32 57.94 58.7 72.17 70.1 68.8 69.5 64.95 65.62 75.89 78.2 78.9 79.1
05/06/2019 16:27:33 57.7 58.26 71.8 70.1 68.8 69.5 64.34 65.22 74.63 78.2 78.9 79.1
05/06/2019 16:27:34 58.89 58.63 71.8 70.1 68.8 69.5 64.99 64.95 74.36 78.2 78.9 79.1
05/06/2019 16:27:35 60.45 60.26 71.8 70.1 68.8 69.5 69.07 68.84 74.36 78.2 78.9 79.1
05/06/2019 16:27:36 65.65 64.38 71.8 70.1 68.8 69.5 76.36 74.85 74.85 78.2 78.9 79.1
05/06/2019 16:27:37 67.16 66.4 71.8 70.1 68.8 69.5 78.62 77.66 77.66 78.2 78.9 79.1
05/06/2019 16:27:38 64.07 66.42 71.8 70.1 68.8 69.5 73.99 77.73 77.73 78.2 78.9 79.1
05/06/2019 16:27:39 65.62 65.47 71.8 70.1 68.8 69.4 76.07 76.12 77.73 78.2 78.9 79.1
05/06/2019 16:27:40 63.66 65.86 71.8 70.1 68.8 69.4 70.83 75.87 77.73 78.2 78.9 79.1
05/06/2019 16:27:41 62.42 64.02 71.8 70.1 68.8 69.4 70.04 73.21 77.73 78.2 78.9 79.1
05/06/2019 16:27:42 61.53 63.04 71.45 70.1 68.8 69.4 70.8 71.49 77.73 78.2 78.9 79.1
05/06/2019 16:27:43 63.24 63.09 70.13 70.1 68.8 69.4 73.38 73.07 77.73 78.2 78.9 79.1
05/06/2019 16:27:44 61.84 62.93 69.13 70.1 68.8 69.4 71.57 72.79 77.73 78.1 78.9 79.1
05/06/2019 16:27:45 61.62 62.19 68.84 70.1 68.8 69.4 69.52 71.83 77.73 78.1 78.9 79.1
05/06/2019 16:27:46 58.8 61.96 68.84 70.1 68.8 69.4 66.61 70.66 77.73 78.1 78.9 79.1
05/06/2019 16:27:47 58.9 60.27 66.71 70.1 68.8 69.4 68.04 68.78 77.73 78.1 78.9 79.1
05/06/2019 16:27:48 58.34 59.52 66.42 70.1 68.8 69.4 65.85 68.22 77.73 78.1 78.9 79.1
05/06/2019 16:27:49 58.67 58.9 66.42 70.1 68.8 69.4 67.52 67.4 77.73 78.1 78.9 79.1
05/06/2019 16:27:50 59.93 59.69 66.42 70.1 68.8 69.4 66.65 67.38 77.73 78.1 78.9 79.1
05/06/2019 16:27:51 59.4 59.65 66.42 70.1 68.8 69.4 65.23 66.97 77.73 78.1 78.9 79.1
05/06/2019 16:27:52 60.42 60.14 66.42 70.1 68.8 69.4 66.45 66.38 77.73 78 78.9 79.1
05/06/2019 16:27:53 60.96 60.75 66.42 70.1 68.8 69.4 66.39 66.59 77.73 78 78.8 79.1
05/06/2019 16:27:54 60.71 60.94 66.42 70.1 68.8 69.4 65.77 66.48 77.73 78 78.8 79.1
05/06/2019 16:27:55 61.34 61.59 66.42 70.1 68.8 69.4 66.57 66.59 77.73 78 78.8 79.1
05/06/2019 16:27:56 57.77 61.02 66.42 70.1 68.8 69.4 65.48 66.42 77.73 78 78.8 79.1
05/06/2019 16:27:57 58.72 59.35 66.42 70.1 68.8 69.4 67.18 66.92 77.73 77.9 78.8 79.1
05/06/2019 16:27:58 61.94 61.62 66.42 70.1 68.8 69.4 68.09 67.95 77.73 77.9 78.8 79.1
05/06/2019 16:27:59 63.84 63.86 66.42 70.1 68.7 69.4 70 69.69 77.73 77.9 78.8 79.1
05/06/2019 16:28:00 65.16 64.54 66.42 70.1 68.7 69.4 72.83 71.93 77.73 77.9 78.8 79.1
05/06/2019 16:28:01 65.47 65.26 66.42 70.1 68.7 69.4 73.36 72.96 77.73 77.9 78.8 79.1
05/06/2019 16:28:02 66.39 66.07 66.42 70.1 68.7 69.3 74.52 74.18 77.73 77.9 78.8 79.1
05/06/2019 16:28:03 65.18 65.97 66.42 70.1 68.7 69.3 71.91 74.02 77.73 77.8 78.8 79.1
05/06/2019 16:28:04 61.64 65.56 66.42 70.1 68.7 69.3 67.72 72.9 77.73 77.8 78.8 79.1
05/06/2019 16:28:05 59.37 63.33 66.42 70 68.7 69.3 66.38 70.26 77.73 77.8 78.8 79.1
05/06/2019 16:28:06 63.89 63.46 66.42 70 68.7 69.3 74.34 73.47 77.73 77.8 78.8 79.1
05/06/2019 16:28:07 62.27 63.77 66.42 70 68.7 69.3 71.18 74.09 77.73 77.8 78.8 79.1
05/06/2019 16:28:08 64.35 63.81 66.07 70 68.7 69.3 73.93 73.5 76.12 77.8 78.8 79.1
05/06/2019 16:28:09 63.59 64 66.07 70 68.7 69.3 73.75 74.05 75.87 77.7 78.8 79.1
05/06/2019 16:28:10 63.85 64.09 66.07 70 68.7 69.3 73.32 74.25 74.25 77.7 78.8 79.1
05/06/2019 16:28:11 58.66 63.57 66.07 70 68.7 69.3 66.17 73.12 74.25 77.7 78.8 79.1
05/06/2019 16:28:12 60.71 61.31 66.07 70 68.7 69.3 66.64 70.1 74.25 77.7 78.8 79.1
05/06/2019 16:28:13 59.27 60.91 66.07 70 68.7 69.3 66.27 68.29 74.25 77.7 78.8 79.1
05/06/2019 16:28:14 59.55 60.05 66.07 70 68.7 69.3 67.14 67.55 74.25 77.7 78.8 79.1
05/06/2019 16:28:15 59.96 60.24 66.07 70 68.7 69.3 67.33 67.58 74.25 77.6 78.8 79.1
05/06/2019 16:28:16 63.46 62.59 66.07 70 68.6 69.3 70.04 69.37 74.25 77.6 78.8 79.1
05/06/2019 16:28:17 66.96 66.41 66.41 70 68.6 69.3 74.27 73.68 74.25 77.6 78.7 79.1
05/06/2019 16:28:18 67.26 67.28 67.28 70 68.6 69.3 74.72 74.51 74.51 77.6 78.7 79.1
05/06/2019 16:28:19 69.66 68.91 68.91 70 68.6 69.3 78.02 77.32 77.32 77.6 78.7 79.1
05/06/2019 16:28:20 70.85 70.23 70.23 70 68.6 69.3 79.31 78.76 78.76 77.6 78.7 79.1
05/06/2019 16:28:21 68 70.26 70.26 70.1 68.6 69.3 75.46 78.74 78.76 77.6 78.7 79.1
05/06/2019 16:28:22 60.94 68.62 70.26 70.1 68.6 69.3 69.11 76.68 78.76 77.6 78.7 79.1
05/06/2019 16:28:23 61.49 65.45 70.26 70.1 68.6 69.3 68.44 73.48 78.76 77.6 78.7 79.1
05/06/2019 16:28:24 62.42 63.43 70.26 70 68.6 69.3 71.02 71.21 78.76 77.6 78.7 79.1
05/06/2019 16:28:25 60.82 62.76 70.26 70 68.6 69.3 69.82 71.37 78.76 77.5 78.7 79.1
05/06/2019 16:28:26 65.45 64.67 70.26 70.1 68.6 69.3 72.09 71.76 78.76 77.5 78.7 79.1
05/06/2019 16:28:27 65.16 65.37 70.26 70.1 68.6 69.3 71.8 72.51 78.76 77.5 78.7 79.1
05/06/2019 16:28:28 61.39 64.73 70.26 70.1 68.6 69.3 68.05 71.42 78.76 77.5 78.7 79.1
05/06/2019 16:28:29 62.16 63.05 70.26 70.1 68.6 69.3 68.65 69.71 78.76 77.5 78.7 79.1
05/06/2019 16:28:30 59.48 62.55 70.26 70.1 68.6 69.3 66.49 69.05 78.76 77.5 78.7 79.1
05/06/2019 16:28:31 60.03 60.83 70.26 70.1 68.6 69.3 66.26 67.63 78.76 77.5 78.7 79.1
05/06/2019 16:28:32 63.87 63.1 70.26 70.1 68.6 69.3 70.75 69.91 78.76 77.4 78.7 79.1
05/06/2019 16:28:33 66.02 65.23 70.26 70.1 68.6 69.3 71.07 70.73 78.76 77.4 78.7 79.1
05/06/2019 16:28:34 65.86 65.76 70.26 70.1 68.6 69.3 70.97 70.96 78.76 77.4 78.7 79.1
05/06/2019 16:28:35 61.73 65.62 70.26 70.1 68.6 69.3 69.36 70.98 78.76 77.4 78.7 79.1
05/06/2019 16:28:36 58.87 63.52 70.26 70.1 68.6 69.3 67.32 70.28 78.76 77.4 78.7 79.1
05/06/2019 16:28:37 60.49 61.13 70.26 70.1 68.6 69.3 68.99 69.06 78.76 77.3 78.7 79.1
05/06/2019 16:28:38 65.65 64.81 70.26 70.1 68.6 69.3 72.18 71.62 78.76 77.3 78.7 79.1
05/06/2019 16:28:39 65.92 66.11 70.26 70.1 68.6 69.3 71.97 72.67 78.76 77.3 78.7 79.1
05/06/2019 16:28:40 65.21 65.64 70.26 70.1 68.6 69.3 70.39 71.63 78.76 77.3 78.7 79.1
05/06/2019 16:28:41 65.57 65.77 70.26 70.1 68.6 69.3 72.04 71.71 78.76 77.3 78.7 79.1
05/06/2019 16:28:42 61.01 65.56 70.26 70.1 68.6 69.3 69.03 71.84 78.76 77.3 78.7 79.1
05/06/2019 16:28:43 62.73 63.16 70.26 70.1 68.6 69.3 69.69 70.14 78.76 77.3 78.6 79.1
05/06/2019 16:28:44 63.68 63.75 70.26 70 68.6 69.3 70.03 70.2 78.76 77.3 78.6 79.1
05/06/2019 16:28:45 64.6 64.32 70.26 70 68.6 69.3 70.02 70.19 78.76 77.2 78.6 79.1
05/06/2019 16:28:46 64.48 64.65 70.26 70 68.6 69.3 70.92 70.87 78.76 77.2 78.6 79.1
05/06/2019 16:28:47 63.25 65.07 70.26 70 68.6 69.3 69.58 71.33 78.76 77.2 78.6 79.1
05/06/2019 16:28:48 60.87 63.28 70.26 70 68.6 69.3 68.13 69.65 78.76 77.2 78.6 79.1
05/06/2019 16:28:49 60.02 61.93 70.26 70 68.6 69.3 67.8 69.02 78.76 77.2 78.6 79.1
05/06/2019 16:28:50 65.38 64.75 70.26 70 68.5 69.3 70.46 70.09 78.74 77.2 78.6 79.1
05/06/2019 16:28:51 65.41 65.72 68.62 70 68.5 69.3 70.57 70.72 76.68 77.1 78.6 79.1
05/06/2019 16:28:52 64.76 65.09 66.11 70 68.5 69.3 73.41 72.56 73.48 77.1 78.6 79.1
05/06/2019 16:28:53 58.81 64.71 66.11 69.9 68.5 69.3 66.73 72.24 72.67 77.1 78.6 79.1
05/06/2019 16:28:54 59.32 61.89 66.11 69.9 68.5 69.3 65.85 69.46 72.67 77.1 78.6 79.1
05/06/2019 16:28:55 59.7 60.48 66.11 69.9 68.5 69.3 66.1 67.59 72.67 77.1 78.6 79.1
05/06/2019 16:28:56 58.95 60.02 66.11 69.9 68.5 69.3 65.5 66.74 72.67 77 78.6 79.1
05/06/2019 16:28:57 65.53 64.52 66.11 69.9 68.5 69.3 68.83 68.23 72.67 77 78.6 79.1
05/06/2019 16:28:58 67.29 66.92 66.92 69.9 68.5 69.3 72.66 71.44 72.67 77 78.6 79.1
05/06/2019 16:28:59 63.05 66.17 66.92 69.9 68.5 69.3 71.37 72.74 72.74 77 78.6 79.1
05/06/2019 16:29:00 61.62 64.5 66.92 69.9 68.5 69.3 66.33 70.83 72.74 77 78.6 79.1
05/06/2019 16:29:01 62.81 63.08 66.92 69.9 68.4 69.3 66.68 68.58 72.74 76.9 78.5 79.1
05/06/2019 16:29:02 59.72 62.93 66.92 69.9 68.4 69.3 65.53 67.55 72.74 76.9 78.5 79.1
05/06/2019 16:29:03 55.89 60.93 66.92 69.9 68.4 69.3 64.43 66.44 72.74 76.9 78.5 79.1
05/06/2019 16:29:04 56.16 58.51 66.92 69.9 68.4 69.3 63.81 65.17 72.74 76.9 78.5 79.1
05/06/2019 16:29:05 57.06 57.36 66.92 69.8 68.4 69.3 64.22 64.61 72.74 76.8 78.5 79.1
05/06/2019 16:29:06 59.19 58.78 66.92 69.8 68.4 69.3 66.01 65.38 72.74 76.8 78.5 79.1
05/06/2019 16:29:07 57.03 58.24 66.92 69.8 68.4 69.3 64.67 65.37 72.74 76.8 78.5 79.1
05/06/2019 16:29:08 56.42 57.52 66.92 69.8 68.4 69.3 63.97 64.88 72.74 76.8 78.5 79.1
05/06/2019 16:29:09 65.34 65.02 66.92 69.8 68.4 69.3 67.99 67.6 72.74 76.8 78.5 79.1
05/06/2019 16:29:10 67.19 67.92 67.92 69.8 68.4 69.3 69.01 69.32 72.74 76.7 78.5 79.1
05/06/2019 16:29:11 58.16 65.41 67.92 69.8 68.4 69.3 65.03 67.98 72.74 76.7 78.5 79.1
05/06/2019 16:29:12 58.34 62.35 67.92 69.8 68.4 69.3 65.01 66.42 72.74 76.7 78.5 79.1
05/06/2019 16:29:13 57.34 60.26 67.92 69.8 68.4 69.3 64.5 65.44 72.74 76.7 78.5 79.1
05/06/2019 16:29:14 57.08 58.66 67.92 69.8 68.3 69.3 63.9 64.87 72.74 76.7 78.5 79.1
05/06/2019 16:29:15 56.02 57.81 67.92 69.8 68.3 69.3 63.84 64.33 72.74 76.6 78.5 79.1
05/06/2019 16:29:16 56.13 56.75 67.92 69.8 68.3 69.3 63.97 64.25 72.74 76.6 78.5 79.1
05/06/2019 16:29:17 57.89 57.45 67.92 69.8 68.3 69.3 64.39 64.31 72.74 76.6 78.5 79.1
05/06/2019 16:29:18 57.55 57.53 67.92 69.8 68.3 69.3 64.5 64.44 72.74 76.6 78.5 79.1
05/06/2019 16:29:19 56.37 57.49 67.92 69.8 68.3 69.3 64 64.42 72.74 76.6 78.5 79.1
05/06/2019 16:29:20 56.26 56.75 67.92 69.8 68.3 69.3 64.11 64.25 72.74 76.6 78.4 79.1
05/06/2019 16:29:21 57.75 57.46 67.92 69.8 68.2 69.3 73.26 72.39 72.74 76.5 78.4 79.1
05/06/2019 16:29:22 67.52 65.88 67.92 69.8 68.2 69.3 70.23 72.03 72.74 76.5 78.4 79.1
05/06/2019 16:29:23 68.49 67.69 67.92 69.8 68.2 69.3 70.79 71.03 72.74 76.5 78.4 79.1
05/06/2019 16:29:24 68.57 68.28 68.28 69.8 68.2 69.3 70.41 70.91 72.74 76.5 78.4 79.1
05/06/2019 16:29:25 68.55 68.48 68.48 69.8 68.2 69.3 70.25 70.56 72.74 76.5 78.4 79.1
05/06/2019 16:29:26 67.68 68.43 68.48 69.8 68.2 69.3 69.69 70.39 72.74 76.5 78.4 79.1
05/06/2019 16:29:27 66.95 67.98 68.48 69.8 68.2 69.3 68.99 69.95 72.74 76.4 78.4 79.1
05/06/2019 16:29:28 67.08 67.48 68.48 69.8 68.2 69.3 68.57 69.42 72.74 76.4 78.4 79.1
05/06/2019 16:29:29 66.66 67.19 68.48 69.8 68.2 69.3 68.71 68.93 72.39 76.4 78.4 79.1
05/06/2019 16:29:30 67.03 67.08 68.48 69.8 68.2 69.3 68.88 68.98 72.39 76.4 78.4 79.1
05/06/2019 16:29:31 67.34 67.27 68.48 69.8 68.2 69.3 69.2 69.11 72.39 76.4 78.4 79.1
05/06/2019 16:29:32 67.15 67.46 68.48 69.7 68.2 69.3 69.32 69.43 72.39 76.3 78.4 79.1
05/06/2019 16:29:33 59.59 67.06 68.48 69.7 68.2 69.3 64.84 69.14 72.39 76.3 78.4 79.1
05/06/2019 16:29:34 58.13 63.89 68.48 69.7 68.2 69.3 66.03 66.96 72.39 76.3 78.4 79.1
05/06/2019 16:29:35 57.14 61.2 68.48 69.6 68.2 69.3 64.84 66.77 72.39 76.2 78.4 79.1
05/06/2019 16:29:36 59.06 59.25 68.48 68.9 68.2 69.3 65.37 65.61 72.39 75.7 78.4 79.1
05/06/2019 16:29:37 60.51 60.06 68.48 68 68.1 69.3 66.72 66.33 72.39 75.3 78.3 79.1
05/06/2019 16:29:38 61.9 61.31 68.48 67 68.1 69.3 67.38 67.1 72.39 74.8 78.3 79.1
05/06/2019 16:29:39 61.16 61.32 68.48 65.8 68.1 69.3 65.98 66.87 72.39 74.2 78.3 79.1
05/06/2019 16:29:40 60.1 61.2 68.48 65.2 68.1 69.3 66.57 66.57 72.39 73.9 78.3 79.1
05/06/2019 16:29:41 58.91 60.54 68.48 65.2 68.1 69.3 64.86 66.51 72.39 73.8 78.3 79.1
05/06/2019 16:29:42 59.66 59.85 68.48 65.2 68.1 69.3 65.17 65.57 72.39 73.8 78.3 79.1
05/06/2019 16:29:43 58.77 59.53 68.48 65.2 68 69.2 65.21 65.35 72.39 73.7 78.3 79.1
05/06/2019 16:29:44 59.74 59.66 68.48 65.2 68 69.2 65.94 65.78 72.39 73.7 78.3 79.1
05/06/2019 16:29:45 59.35 59.99 68.48 65.2 68 69.2 66.83 66.53 72.39 73.6 78.3 79.1
05/06/2019 16:29:46 57.75 59.34 68.48 64.8 68 69.2 66.21 66.64 72.39 73.4 78.3 79.1
05/06/2019 16:29:47 59.24 59.09 68.48 64.8 68 69.2 69.11 68.33 72.39 73.3 78.3 79.1
05/06/2019 16:29:48 61.39 60.74 68.48 64.8 68 69.2 70.53 70.3 72.39 73.3 78.3 79.1
05/06/2019 16:29:49 61.97 61.6 68.48 64.8 68 69.2 68.13 69.35 72.39 73.3 78.3 79.1
05/06/2019 16:29:50 61.86 61.79 68.48 64.8 68 69.2 70.75 70.04 72.39 73.2 78.3 79.1
05/06/2019 16:29:51 61.43 61.78 68.48 64.8 68 69.2 71.52 71.47 72.03 73.2 78.3 79.1
05/06/2019 16:29:52 60.78 61.51 68.48 64.8 68 69.2 68.23 70.8 71.47 73.2 78.3 79.1
05/06/2019 16:29:53 61.48 61.35 68.48 64.8 68 69.2 69.66 69.6 71.47 73.1 78.2 79.1
05/06/2019 16:29:54 63.62 63.24 68.48 64.8 68 69.2 71.13 71.03 71.47 73.1 78.2 79.1
05/06/2019 16:29:55 63.18 63.35 68.43 64.8 68 69.2 71.95 71.57 71.57 73.1 78.2 79.1
05/06/2019 16:29:56 60.68 62.8 67.98 64.8 68 69.2 70.36 71.61 71.61 73.1 78.2 79.1
05/06/2019 16:29:57 60.16 61.76 67.48 64.8 68 69.2 67.61 70.92 71.61 73 78.2 79.1
05/06/2019 16:29:58 58.57 60.75 67.46 64.7 68 69.2 66.87 68.86 71.61 73 78.2 79.1
05/06/2019 16:29:59 58.13 59.54 67.46 64.7 68 69.2 65.76 67.62 71.61 72.9 78.2 79.1
05/06/2019 16:30:00 57.74 58.75 67.46 64.7 68 69.2 68.71 68.12 71.61 72.9 78.2 79.1
05/06/2019 16:30:01 58.47 58.45 67.46 64.7 68 69.2 70.37 69.74 71.61 72.8 78.2 79.1
05/06/2019 16:30:02 57.59 58.41 67.06 64.7 68 69.2 68.08 69.74 71.61 72.8 78.2 79.1
05/06/2019 16:30:03 57.81 57.96 63.89 64.7 68 69.2 69.08 69.12 71.61 72.7 78.2 79.1
05/06/2019 16:30:04 58.09 58.14 63.35 64.7 68 69.2 67.81 68.95 71.61 72.7 78.2 79.1
05/06/2019 16:30:05 58.31 58.36 63.35 64.7 68 69.2 67.2 68.24 71.61 72.6 78.2 79.1
05/06/2019 16:30:06 58.33 58.39 63.35 64.7 68 69.2 67.16 67.61 71.61 72.6 78.2 79.1
05/06/2019 16:30:07 59.32 59.03 63.35 64.7 68 69.2 66.41 67.38 71.61 72.5 78.2 79.1
05/06/2019 16:30:08 58.56 59.05 63.35 64.7 68 69.2 67.6 67.62 71.61 72.5 78.2 79.1
05/06/2019 16:30:09 65.69 64.65 64.65 64.7 68 69.2 69.58 69.2 71.61 72.4 78.2 79.1
05/06/2019 16:30:10 66.2 65.79 65.79 64.7 67.9 69.2 71.13 70.63 71.61 72.4 78.2 79.1
05/06/2019 16:30:11 67.53 66.96 66.96 64.7 67.9 69.2 71.33 71.28 71.61 72.3 78.2 79.1
05/06/2019 16:30:12 65.8 66.94 66.96 64.7 67.9 69.2 70.01 71.16 71.61 72.3 78.1 79.1
05/06/2019 16:30:13 60.82 66.13 66.96 64.7 67.9 69.2 67.86 70.39 71.61 72.2 78.1 79.1
05/06/2019 16:30:14 65.36 65.05 66.96 64.7 67.9 69.2 70.75 70.46 71.61 72.2 78.1 79.1
05/06/2019 16:30:15 61.34 64.97 66.96 64.7 67.9 69.2 68.32 70.35 71.61 72.1 78.1 79.1
05/06/2019 16:30:16 62.1 63.21 66.96 64.7 67.9 69.2 67.77 69.33 71.61 72 78.1 79.1
05/06/2019 16:30:17 62.56 62.79 66.96 64.7 67.9 69.2 68.29 68.47 71.61 72 78.1 79.1
05/06/2019 16:30:18 63.7 63.36 66.96 64.5 67.9 69.2 68.96 68.83 71.61 71.9 78.1 79.1
05/06/2019 16:30:19 63.93 63.76 66.96 64.5 67.9 69.2 69.49 69.22 71.61 71.8 78.1 79.1
05/06/2019 16:30:20 65.56 65.07 66.96 64.5 67.9 69.2 69.43 69.45 71.61 71.8 78.1 79.1
05/06/2019 16:30:21 64.74 65.36 66.96 64.5 67.9 69.2 69.32 69.6 71.61 71.8 78.1 79.1
05/06/2019 16:30:22 62.49 64.63 66.96 64.5 67.9 69.2 67.59 69.29 71.61 71.7 78.1 79.1
05/06/2019 16:30:23 59.28 63.62 66.96 64.5 67.8 69.2 65.7 68.29 71.61 71.7 78.1 79.1
05/06/2019 16:30:24 61.77 62.22 66.96 64.5 67.8 69.2 66.78 67.32 71.61 71.6 78.1 79.1
05/06/2019 16:30:25 63.39 63.24 66.96 64.5 67.8 69.2 67.99 67.88 71.61 71.6 78.1 79.1
05/06/2019 16:30:26 61.66 63.12 66.96 64.5 67.8 69.2 67.45 67.85 71.28 71.5 78.1 79.1
05/06/2019 16:30:27 61.71 63.22 66.96 64.5 67.8 69.2 67.02 68.17 71.28 71.5 78.1 79.1
05/06/2019 16:30:28 61.67 62.46 66.96 64.5 67.8 69.2 65.83 67.08 71.28 71.4 78.1 79.1
05/06/2019 16:30:29 63.55 63.65 66.96 64.5 67.8 69.2 67.32 67.59 71.28 71.3 78 79.1
05/06/2019 16:30:30 55.54 62.8 66.96 64.5 67.8 69.2 63.72 66.95 71.28 71.3 78 79.1
05/06/2019 16:30:31 55.07 59.74 66.96 64.5 67.8 69.2 63.3 65.28 71.28 71.2 78 79.1
05/06/2019 16:30:32 56.67 57.72 66.96 64.5 67.8 69.2 63.81 64.26 71.28 71.2 78 79.1
05/06/2019 16:30:33 55.28 56.77 66.96 64.5 67.8 69.2 63.75 63.91 71.28 71.1 78 79.1
05/06/2019 16:30:34 69.54 68.5 68.5 64.5 67.8 69.2 71.04 69.97 71.28 71.1 78 79.1
05/06/2019 16:30:35 71.74 70.91 70.91 64.6 67.8 69.2 71.48 71.06 71.28 71 78 79.1
05/06/2019 16:30:36 70.31 71.35 71.35 64.6 67.8 69.2 70.58 71.45 71.45 70.9 78 79.1
05/06/2019 16:30:37 67.13 70.32 71.35 64.6 67.8 69.2 68.83 70.86 71.45 70.9 78 79.1
05/06/2019 16:30:38 62.45 68.28 71.35 64.6 67.8 69.2 66.29 69.22 71.45 70.9 78 79.1
05/06/2019 16:30:39 59.65 65.49 71.35 64.6 67.8 69.2 65.74 67.59 71.45 70.9 78 79.1
05/06/2019 16:30:40 59.53 62.76 71.35 64.6 67.8 69.2 65.86 66.5 71.45 70.9 78 79.1
05/06/2019 16:30:41 60.11 61.09 71.35 64.6 67.8 69.2 65.64 66.14 71.45 70.9 78 79.1
05/06/2019 16:30:42 59.93 60.56 71.35 64.6 67.8 69.2 66.19 66.17 71.45 70.9 78 79.1
05/06/2019 16:30:43 62.79 62.31 71.35 64.6 67.8 69.1 67.19 66.84 71.45 70.9 78 79.1
05/06/2019 16:30:44 62.97 62.89 71.35 64.6 67.8 69.1 67.18 67.18 71.45 70.8 78 79.1
05/06/2019 16:30:45 61.87 62.88 71.35 64.6 67.8 69.1 66.96 67.15 71.45 70.8 78 79.1
05/06/2019 16:30:46 61.4 62.79 71.35 64.6 67.8 69.1 66.77 67.18 71.45 70.7 78 79.1
05/06/2019 16:30:47 60.15 61.6 71.35 64.6 67.8 69.1 66.54 67.01 71.45 70.7 78 79.1
05/06/2019 16:30:48 59.5 60.61 71.35 64.6 67.8 69.1 66.82 66.96 71.45 70.6 77.9 79.1
05/06/2019 16:30:49 68.5 67.55 71.35 64.6 67.8 69.1 74.41 73.57 73.57 70.6 77.9 79.1
05/06/2019 16:30:50 63.16 65.93 71.35 64.6 67.8 69.1 66.85 71.92 73.57 70.6 77.9 79.1
05/06/2019 16:30:51 62.97 64.67 71.35 64.6 67.8 69.1 67.07 69.51 73.57 70.6 77.9 79.1
05/06/2019 16:30:52 61.11 63.59 71.35 64.6 67.8 69.1 66.04 68.12 73.57 70.6 77.9 79.1
05/06/2019 16:30:53 61.48 62.22 71.35 64.6 67.8 69.1 66.78 67.09 73.57 70.6 77.9 79.1
05/06/2019 16:30:54 63.72 63.91 71.35 64.6 67.8 69.1 70.65 70.35 73.57 70.6 77.9 79.1
05/06/2019 16:30:55 59.41 63.01 71.35 64.6 67.8 69.1 65.65 69.48 73.57 70.6 77.9 79.1
05/06/2019 16:30:56 58.65 61.1 71.35 64.6 67.8 69.1 65.46 67.44 73.57 70.5 77.9 79.1
05/06/2019 16:30:57 59.75 60.3 71.35 64.6 67.7 69.1 65.83 66.33 73.57 70.5 77.9 79.1
05/06/2019 16:30:58 61.94 61.23 71.35 64.6 67.7 69.1 66.6 66.58 73.57 70.5 77.9 79.1
05/06/2019 16:30:59 61.14 62.23 71.35 64.6 67.7 69.1 66.55 66.51 73.57 70.5 77.9 79.1
05/06/2019 16:31:00 59.77 60.79 71.35 64.6 67.7 69.1 66.62 66.63 73.57 70.5 77.9 79.1
05/06/2019 16:31:01 62.83 61.88 71.35 64.5 67.7 69.1 67.4 67.18 73.57 70.4 77.9 79.1
05/06/2019 16:31:02 60.64 62.07 71.35 64.5 67.7 69.1 66.54 67.12 73.57 70.4 77.9 79.1
05/06/2019 16:31:03 62.21 62.26 71.35 64.5 67.7 69.1 66.5 66.78 73.57 70.4 77.9 79.1
05/06/2019 16:31:04 63.97 63.93 71.35 64.6 67.7 69.1 66.94 67.21 73.57 70.4 77.9 79.1
05/06/2019 16:31:05 61.72 63.29 71.35 64.5 67.7 69.1 66.31 66.79 73.57 70.4 77.9 79.1
05/06/2019 16:31:06 65.92 65.97 70.32 64.6 67.7 69.1 68.47 68.29 73.57 70.4 77.9 79.1
05/06/2019 16:31:07 66.11 66.21 68.28 64.6 67.7 69.1 68.47 68.51 73.57 70.4 77.8 79.1
05/06/2019 16:31:08 60.46 65.7 67.55 64.6 67.7 69.1 65.96 68.26 73.57 70.4 77.8 79.1
05/06/2019 16:31:09 61.47 63.26 67.55 64.6 67.7 69.1 65.1 67.04 73.57 70.4 77.8 79.1
05/06/2019 16:31:10 61.75 62.76 67.55 64.6 67.7 69.1 65.5 66.09 73.57 70.3 77.8 79.1
05/06/2019 16:31:11 64.38 63.99 67.55 64.5 67.7 69.1 70.93 70.31 73.57 70.3 77.8 79.1
05/06/2019 16:31:12 62.51 64.2 67.55 64.6 67.7 69.1 71.07 71.27 73.57 70.3 77.8 79.1
05/06/2019 16:31:13 57.5 62.85 67.55 64.5 67.7 69.1 66.53 70.45 73.57 70.3 77.8 79.1
05/06/2019 16:31:14 63 63.02 67.55 64.5 67.7 69.1 66.82 68.44 73.57 70.3 77.8 79.1
05/06/2019 16:31:15 62.07 62.29 67.55 64.5 67.7 69.1 67.82 68 73.57 70.3 77.8 79.1
05/06/2019 16:31:16 64.79 64.8 67.55 64.6 67.7 69.1 67.46 68.14 73.57 70.2 77.8 79.1
05/06/2019 16:31:17 63.58 64.8 67.55 64.6 67.7 69.1 67.17 67.86 73.57 70.2 77.8 79.1
05/06/2019 16:31:18 60.48 63.23 67.55 64.6 67.7 69.1 66.06 67.23 73.57 70.2 77.8 79.1
05/06/2019 16:31:19 61.08 61.7 66.21 64.6 67.7 69.1 66.7 66.84 71.92 70.2 77.8 79.1
05/06/2019 16:31:20 64.87 64.18 66.21 64.6 67.7 69.1 68.01 67.69 71.27 70.2 77.8 79.1
05/06/2019 16:31:21 63.27 64.52 66.21 64.6 67.7 69.1 66.95 67.84 71.27 70.2 77.8 79.1
05/06/2019 16:31:22 61.92 63.35 66.21 64.6 67.7 69.1 66.51 67.11 71.27 70.2 77.8 79.1
05/06/2019 16:31:23 61.61 62.66 66.21 64.6 67.7 69.1 65.68 66.83 71.27 70.2 77.8 79.1
05/06/2019 16:31:24 57.84 62.04 66.21 64.6 67.7 69.1 64.97 66.14 71.27 70.2 77.8 79.1
05/06/2019 16:31:25 59.38 60.01 66.21 64.6 67.7 69.1 65.7 65.77 71.27 70.2 77.8 79.1
05/06/2019 16:31:26 63.69 63.43 66.21 64.6 67.7 69.1 66.91 66.85 71.27 70.2 77.7 79.1
05/06/2019 16:31:27 63.45 63.97 66.21 64.6 67.7 69.1 69.21 69.03 71.27 70.2 77.7 79.1
05/06/2019 16:31:28 63.39 63.9 66.21 64.6 67.7 69.1 67.86 68.54 71.27 70.1 77.7 79.1
05/06/2019 16:31:29 59.94 63.22 66.21 64.5 67.7 69.1 66.45 68.12 71.27 70.1 77.7 79.1
05/06/2019 16:31:30 59.56 61.35 66.21 64.5 67.7 69.1 66.35 67.16 71.27 70.1 77.7 79.1
05/06/2019 16:31:31 62.47 61.81 66.21 64.5 67.7 69.1 66.53 66.72 71.27 70.1 77.7 79.1
05/06/2019 16:31:32 62.52 62.37 66.21 64.5 67.7 69.1 66.29 66.58 71.27 70.1 77.7 79.1
05/06/2019 16:31:33 64.05 63.81 66.21 64.5 67.7 69.1 67.88 67.63 71.27 70.1 77.7 79.1
05/06/2019 16:31:34 62.14 63.82 66.21 64.5 67.7 69.1 66.32 67.61 71.27 70 77.7 79.1
05/06/2019 16:31:35 68.14 67.71 67.71 64.5 67.7 69.1 69 68.76 71.27 70 77.7 79.1
05/06/2019 16:31:36 60.7 67.13 67.71 64.5 67.7 69.1 65.35 68.49 71.27 70 77.7 79.1
05/06/2019 16:31:37 60.45 64.2 67.71 64.5 67.7 69.1 66.73 67.04 71.27 70 77.7 79.1
05/06/2019 16:31:38 62.28 62.72 67.71 64.5 67.7 69.1 72.5 71.83 71.83 70 77.7 79.1
05/06/2019 16:31:39 63.4 64.05 67.71 64.4 67.7 69.1 71.08 72.52 72.52 70 77.7 79.1
05/06/2019 16:31:40 60.33 62.88 67.71 64.3 67.7 69.1 67.11 71.14 72.52 69.9 77.7 79.1
05/06/2019 16:31:41 63.12 63.13 67.71 64.3 67.7 69.1 66.49 68.93 72.52 69.9 77.7 79.1
05/06/2019 16:31:42 62.57 62.88 67.71 64.3 67.7 69 73 72.06 72.52 69.9 77.7 79.1
05/06/2019 16:31:43 61.4 62.5 67.71 64.3 67.7 69 70.92 71.56 72.52 69.9 77.6 79.1
05/06/2019 16:31:44 62.63 62.93 67.71 64.2 67.7 69 68.75 71.45 72.52 69.8 77.6 79.1
05/06/2019 16:31:45 62.67 63.11 67.71 64.2 67.7 69 68.69 70.1 72.52 69.8 77.6 79.1
05/06/2019 16:31:46 61.14 62.84 67.71 64.2 67.7 69 67.61 69.43 72.52 69.8 77.6 79.1
05/06/2019 16:31:47 63.39 63.01 67.71 64.2 67.7 69 71.01 70.47 72.52 69.8 77.6 79.1
05/06/2019 16:31:48 61.71 63.12 67.71 64.2 67.6 69 69.62 71.22 72.52 69.8 77.6 79.1
05/06/2019 16:31:49 66.95 65.91 67.71 64.1 67.6 69 75.72 75.02 75.02 69.8 77.6 79.1
05/06/2019 16:31:50 67.94 67.37 67.71 64.1 67.6 69 78.62 77.65 77.65 69.9 77.6 79.1
05/06/2019 16:31:51 63.61 67.37 67.71 64.1 67.6 69 73.55 77.69 77.69 69.9 77.6 79
05/06/2019 16:31:52 62.12 64.98 67.71 64 67.6 69 70.31 75.11 77.69 69.9 77.6 79
05/06/2019 16:31:53 61.85 63.67 67.71 64 67.6 69 69.48 72.81 77.69 69.9 77.6 79
05/06/2019 16:31:54 64.25 64.09 67.71 64 67.6 69 68.26 70.77 77.69 69.9 77.6 79
05/06/2019 16:31:55 65.93 65.94 67.71 63.9 67.5 69 70.37 70.45 77.69 69.9 77.6 79
05/06/2019 16:31:56 66.25 65.83 67.71 63.9 67.5 69 75.6 74.35 77.69 69.9 77.6 79
05/06/2019 16:31:57 64.88 66.41 67.71 63.9 67.5 69 74.77 76.01 77.69 70 77.6 79
05/06/2019 16:31:58 60.63 64.82 67.71 63.9 67.5 69 70.58 73.89 77.69 70 77.6 79
05/06/2019 16:31:59 62.51 63.14 67.71 63.9 67.5 69 72.7 73.35 77.69 70 77.6 79
05/06/2019 16:32:00 59.94 62.49 67.71 63.9 67.5 69 68.43 72.27 77.69 70 77.6 79
05/06/2019 16:32:01 63.18 62.87 67.71 63.8 67.5 69 71.37 71.32 77.69 70 77.6 79
05/06/2019 16:32:02 62.46 63 67.71 63.7 67.5 69 69.85 71.44 77.69 69.9 77.6 79
05/06/2019 16:32:03 63.47 63.34 67.71 63.7 67.5 69 68.41 70.4 77.69 69.9 77.5 79
05/06/2019 16:32:04 63.39 63.6 67.71 63.7 67.5 69 70.2 69.96 77.69 69.9 77.5 79
05/06/2019 16:32:05 59.88 63.21 67.37 63.7 67.5 69 67.64 69.89 77.69 69.9 77.5 79
05/06/2019 16:32:06 65.84 65.08 67.37 63.6 67.5 69 76.59 75.42 77.69 69.9 77.5 79
05/06/2019 16:32:07 66.95 66.43 67.37 63.6 67.5 69 77.14 76.61 77.69 69.9 77.5 79
05/06/2019 16:32:08 66.15 67.08 67.37 63.6 67.5 69 76.31 77.27 77.69 70 77.5 79
05/06/2019 16:32:09 63.3 65.95 67.37 63.6 67.5 69 72.29 76.05 77.69 70 77.5 79
05/06/2019 16:32:10 69.39 68.26 68.26 63.6 67.5 69 78.95 78.05 78.05 70.1 77.5 79
05/06/2019 16:32:11 63.07 68.25 68.26 63.5 67.5 69 70.13 78.03 78.05 70.1 77.5 79
05/06/2019 16:32:12 62.54 65.69 68.26 63.4 67.5 69 70.07 74.68 78.05 70 77.5 79
05/06/2019 16:32:13 63.87 64.41 68.26 63.4 67.5 69 72.91 73.16 78.05 70 77.5 79
05/06/2019 16:32:14 60.66 63.69 68.26 63.4 67.5 69 70.78 72.5 78.05 70 77.5 79
05/06/2019 16:32:15 63.17 62.96 68.26 63.3 67.5 69 72.71 72.3 78.05 70 77.5 79
05/06/2019 16:32:16 64.51 64.41 68.26 63.3 67.5 69 75.02 74.79 78.05 70 77.5 79
05/06/2019 16:32:17 62.4 63.7 68.26 63.3 67.5 69 68.68 73.76 78.05 70 77.5 79
05/06/2019 16:32:18 65.2 64.77 68.26 63.3 67.5 69 73.86 73.41 78.05 70.1 77.5 79
05/06/2019 16:32:19 60.8 64.78 68.26 63.3 67.5 69 69.01 73.53 78.05 70.1 77.5 79
05/06/2019 16:32:20 61.7 62.59 68.26 63.3 67.5 69 68.82 70.99 78.05 70.1 77.5 79
05/06/2019 16:32:21 63.35 63 68.26 63.3 67.5 69 72.73 72.57 78.05 70.1 77.5 79
05/06/2019 16:32:22 62.17 63.06 68.26 63.3 67.5 69 77.11 76.16 78.05 70.2 77.5 79
05/06/2019 16:32:23 64.38 63.72 68.26 63.3 67.5 69 77.05 76.62 78.05 70.2 77.5 79
05/06/2019 16:32:24 63.28 63.76 68.26 63.3 67.5 69 77.59 77.32 78.05 70.3 77.5 79
05/06/2019 16:32:25 64.39 64.32 68.26 63.3 67.5 69 78.31 78.08 78.08 70.4 77.5 79
05/06/2019 16:32:26 67.19 66.29 68.26 63.4 67.5 69 79.71 79.26 79.26 70.5 77.5 79
05/06/2019 16:32:27 63.64 66.21 68.26 63.4 67.5 69 78.88 79.38 79.38 70.6 77.5 79
05/06/2019 16:32:28 64.51 64.71 68.26 63.4 67.5 69 78.92 79 79.38 70.7 77.5 79
05/06/2019 16:32:29 64.48 64.7 68.26 63.4 67.5 69 79.24 79.22 79.38 70.8 77.5 79
05/06/2019 16:32:30 64.93 64.78 68.26 63.4 67.5 69 79.48 79.44 79.44 70.9 77.5 79
05/06/2019 16:32:31 66.12 65.74 68.26 63.4 67.5 69 80.17 79.97 79.97 71 77.5 79
05/06/2019 16:32:32 64.34 65.72 68.26 63.5 67.5 69 79.74 79.98 79.98 71.1 77.5 79
05/06/2019 16:32:33 64.93 65.31 68.26 63.5 67.5 69 80.2 80.06 80.06 71.2 77.5 79
05/06/2019 16:32:34 63.93 64.76 68.26 63.5 67.5 69 80.18 80.16 80.16 71.3 77.5 79
05/06/2019 16:32:35 63.25 64.35 68.26 63.5 67.5 69 80.01 80.15 80.16 71.4 77.5 79
05/06/2019 16:32:36 63.25 63.52 68.26 63.5 67.5 69 79.98 80.06 80.16 71.5 77.5 79
05/06/2019 16:32:37 61.69 63.44 68.26 63.5 67.5 69 79.67 80.05 80.16 71.5 77.5 79
05/06/2019 16:32:38 64.17 63.77 68.26 63.5 67.5 69 80.02 80.03 80.16 71.6 77.5 79
05/06/2019 16:32:39 65.36 64.78 68.26 63.5 67.5 69 80.32 80.26 80.26 71.6 77.5 79
05/06/2019 16:32:40 65.53 65.37 68.25 63.5 67.5 69 79.95 80.21 80.26 71.7 77.5 79
05/06/2019 16:32:41 64.75 65.42 66.29 63.5 67.5 69 79.89 80.07 80.26 71.8 77.5 79
05/06/2019 16:32:42 66.02 65.9 66.29 63.5 67.5 69 80.23 80.23 80.26 71.9 77.5 79
05/06/2019 16:32:43 64.55 65.57 66.29 63.5 67.5 69 80.11 80.19 80.26 72 77.5 79
05/06/2019 16:32:44 63.98 65.22 66.29 63.5 67.5 69 79.87 80.24 80.26 72 77.5 79
05/06/2019 16:32:45 63.11 64.42 66.29 63.5 67.5 69 79.89 80.01 80.26 72.1 77.5 79
05/06/2019 16:32:46 64.27 64.14 66.29 63.5 67.5 69 79.9 80.05 80.26 72.2 77.5 79
05/06/2019 16:32:47 63.9 64.12 66.29 63.5 67.5 69 79.53 79.88 80.26 72.3 77.5 79
05/06/2019 16:32:48 63.97 64.32 66.29 63.5 67.5 69 79.71 79.74 80.26 72.4 77.5 79
05/06/2019 16:32:49 64.08 64.09 66.29 63.5 67.5 69 79.54 79.72 80.26 72.4 77.5 79
05/06/2019 16:32:50 66.02 65.34 66.29 63.6 67.5 69 79.86 79.78 80.26 72.5 77.5 79
05/06/2019 16:32:51 65.42 65.55 66.29 63.6 67.5 69 79.92 79.86 80.26 72.6 77.5 79
05/06/2019 16:32:52 64.56 65.42 66.29 63.6 67.5 69 79.8 79.93 80.26 72.7 77.5 79
05/06/2019 16:32:53 63.72 64.76 66.29 63.6 67.5 69 78.4 79.81 80.26 72.7 77.5 79
05/06/2019 16:32:54 61.4 64.01 66.29 63.6 67.5 69 76.52 78.79 80.26 72.7 77.5 79
05/06/2019 16:32:55 61.4 62.55 66.29 63.6 67.5 69 78.04 77.94 80.26 72.8 77.5 79
05/06/2019 16:32:56 61.46 61.91 66.21 63.6 67.5 69 78.49 78.33 80.26 72.8 77.5 79
05/06/2019 16:32:57 61.42 62.04 65.9 63.6 67.5 69 78.62 78.53 80.26 72.9 77.5 79
05/06/2019 16:32:58 63.57 63.2 65.9 63.6 67.5 69 78.92 78.76 80.26 72.9 77.5 79
05/06/2019 16:32:59 60.54 62.74 65.9 63.6 67.5 69 78.59 78.74 80.26 73 77.5 79
05/06/2019 16:33:00 60.26 61.51 65.9 63.6 67.5 69 78.71 78.76 80.26 73 77.5 79
05/06/2019 16:33:01 60.55 60.82 65.9 63.6 67.5 69 78.76 78.82 80.26 73.1 77.5 79
05/06/2019 16:33:02 60.51 60.72 65.9 63.6 67.5 68.9 78.55 78.81 80.26 73.1 77.5 79
05/06/2019 16:33:03 63.81 63.32 65.9 63.6 67.5 68.9 78.45 78.69 80.26 73.1 77.5 79
05/06/2019 16:33:04 63.28 63.32 65.9 63.6 67.5 68.9 79.02 78.92 80.26 73.2 77.5 79
05/06/2019 16:33:05 63.11 63.38 65.9 63.6 67.5 68.9 79.49 79.29 80.26 73.2 77.5 79
05/06/2019 16:33:06 63.61 63.52 65.9 63.6 67.5 68.9 78.47 79.8 80.26 73.3 77.5 79
05/06/2019 16:33:07 64.1 63.9 65.9 63.6 67.5 68.9 75.63 78.45 80.26 73.3 77.5 79
05/06/2019 16:33:08 64.17 64.09 65.9 63.6 67.5 68.9 74.22 76.83 80.26 73.3 77.5 79
05/06/2019 16:33:09 65.02 64.79 65.9 63.6 67.5 68.9 75.92 75.97 80.24 73.3 77.5 79
05/06/2019 16:33:10 69.5 68.61 68.61 63.6 67.5 68.9 80.85 79.57 80.24 73.4 77.5 79
05/06/2019 16:33:11 70.14 69.63 69.63 63.7 67.5 68.9 79.21 79.78 80.24 73.4 77.5 79
05/06/2019 16:33:12 71.54 70.92 70.92 63.8 67.5 68.9 79.38 79.37 80.24 73.5 77.5 79
05/06/2019 16:33:13 70.46 70.92 70.92 63.8 67.5 68.9 80.6 80.33 80.33 73.5 77.5 79
05/06/2019 16:33:14 69.94 70.61 70.92 63.9 67.5 68.9 79.78 80.26 80.33 73.6 77.5 79
05/06/2019 16:33:15 70.04 70.18 70.92 63.9 67.5 68.9 78.91 79.88 80.33 73.6 77.5 79
05/06/2019 16:33:16 70.11 70.19 70.92 64 67.5 68.9 79.52 79.49 80.33 73.7 77.5 79
05/06/2019 16:33:17 69.9 70.1 70.92 64 67.6 68.9 79.09 79.48 80.33 73.7 77.5 79
05/06/2019 16:33:18 69.97 70 70.92 64 67.6 68.9 78.57 79.33 80.33 73.8 77.5 79
05/06/2019 16:33:19 69.37 69.99 70.92 64 67.6 68.9 78.57 78.89 80.33 73.8 77.5 79
05/06/2019 16:33:20 69.39 69.6 70.92 64 67.6 68.9 78.92 78.87 80.33 73.8 77.5 79
05/06/2019 16:33:21 71.55 70.96 70.96 64.1 67.6 68.9 79.3 79.19 80.33 73.8 77.5 79
05/06/2019 16:33:22 69.8 70.96 70.96 64.1 67.6 68.9 78.79 79.21 80.33 73.8 77.5 79
05/06/2019 16:33:23 69.77 70.24 70.96 64.1 67.6 68.9 79.27 79.26 80.33 73.9 77.5 79
05/06/2019 16:33:24 69.93 69.98 70.96 64.2 67.6 68.9 79.19 79.25 80.33 73.9 77.5 79
05/06/2019 16:33:25 69.95 70.05 70.96 64.2 67.6 68.9 79.27 79.26 80.33 74 77.5 79
05/06/2019 16:33:26 69.5 69.94 70.96 64.3 67.6 68.9 78.41 79.28 80.33 74 77.5 79
05/06/2019 16:33:27 68.73 69.65 70.96 64.3 67.6 68.9 80.92 80.48 80.48 74 77.5 79
05/06/2019 16:33:28 66.49 68.95 70.96 64.3 67.6 68.9 76.45 80.49 80.49 74.1 77.5 79
05/06/2019 16:33:29 62.25 67.68 70.96 64.3 67.6 68.9 74.75 78.14 80.49 74.1 77.5 79
05/06/2019 16:33:30 62.83 65.12 70.96 64.3 67.6 68.9 78.17 77.67 80.49 74.1 77.5 79
05/06/2019 16:33:31 62.86 64.12 70.96 64.3 67.6 68.9 78.33 78.13 80.49 74.2 77.5 79
05/06/2019 16:33:32 60.82 62.98 70.96 64.3 67.6 68.9 78.22 78.24 80.49 74.2 77.5 79
05/06/2019 16:33:33 62.07 62.17 70.96 64.3 67.6 68.9 78.04 78.19 80.49 74.2 77.5 79
05/06/2019 16:33:34 61.37 61.9 70.96 64.3 67.6 68.9 77.97 78.1 80.49 74.2 77.5 79
05/06/2019 16:33:35 61.19 61.55 70.96 64.3 67.5 68.9 77.94 78.08 80.49 74.3 77.5 79
05/06/2019 16:33:36 61.28 61.41 70.96 64.3 67.5 68.9 77.82 77.98 80.49 74.3 77.5 79
05/06/2019 16:33:37 63.98 63.18 70.96 64.3 67.5 68.9 77.7 77.89 80.49 74.3 77.4 79
05/06/2019 16:33:38 66.29 65.89 70.96 64.3 67.5 68.9 78.01 77.99 80.49 74.4 77.4 79
05/06/2019 16:33:39 62.73 65.65 70.96 64.3 67.5 68.9 77.55 77.94 80.49 74.4 77.4 79
05/06/2019 16:33:40 60.56 63.89 70.96 64.3 67.5 68.9 77.02 77.72 80.49 74.4 77.4 79
05/06/2019 16:33:41 61.12 62.18 70.96 64.3 67.5 68.8 77.67 77.53 80.49 74.4 77.4 79
05/06/2019 16:33:42 60.73 61.45 70.96 64.3 67.5 68.8 77.76 77.67 80.49 74.4 77.4 79
05/06/2019 16:33:43 61.46 61.6 70.96 64.3 67.5 68.8 77.8 77.8 80.49 74.5 77.3 79
05/06/2019 16:33:44 62.63 62.36 70.96 64.3 67.5 68.8 77.85 77.89 80.49 74.5 77.3 79
05/06/2019 16:33:45 64.72 64.13 70.96 64.3 67.5 68.8 77.86 77.94 80.49 74.5 77.3 79
05/06/2019 16:33:46 62.63 63.9 70.96 64.2 67.5 68.8 78.62 78.49 80.49 74.6 77.3 79
05/06/2019 16:33:47 63.11 63.45 70.96 64.2 67.5 68.8 79.23 78.99 80.49 74.6 77.3 79
05/06/2019 16:33:48 63.39 63.74 70.96 64.3 67.5 68.8 78.99 79.06 80.49 74.6 77.3 79
05/06/2019 16:33:49 61.16 63.06 70.96 64.3 67.5 68.8 78.8 78.98 80.49 74.7 77.3 79
05/06/2019 16:33:50 62.02 62.15 70.96 64.2 67.5 68.8 78.8 78.98 80.49 74.7 77.3 79
05/06/2019 16:33:51 63.32 62.99 70.96 64.2 67.4 68.8 79.13 79.04 80.49 74.7 77.2 79
05/06/2019 16:33:52 62.47 62.82 70.24 64.2 67.4 68.8 78.78 78.99 80.49 74.8 77.2 79
05/06/2019 16:33:53 61.98 62.68 70.05 64.2 67.4 68.8 78.68 78.95 80.49 74.8 77.2 79
05/06/2019 16:33:54 61.43 62.15 70.05 64.2 67.4 68.8 78.31 78.74 80.49 74.8 77.2 79
05/06/2019 16:33:55 63.62 63.04 69.94 64.2 67.4 68.8 78.49 78.55 80.49 74.8 77.2 79
05/06/2019 16:33:56 61.55 62.94 69.65 64.2 67.4 68.8 77.25 78.44 80.49 74.9 77.2 79
05/06/2019 16:33:57 62.51 62.59 68.95 64.2 67.4 68.8 77.66 77.81 80.49 74.9 77.2 79
05/06/2019 16:33:58 62.95 63.09 67.68 64.2 67.4 68.8 77.75 77.83 79.06 74.9 77.2 79
05/06/2019 16:33:59 62.62 63 65.89 64.2 67.4 68.8 77.81 77.79 79.06 74.9 77.2 79
05/06/2019 16:34:00 61.03 62.95 65.89 64.2 67.4 68.8 77.75 77.83 79.06 75 77.2 79
05/06/2019 16:34:01 60.83 61.84 65.89 64.2 67.4 68.8 77.98 77.95 79.06 75 77.1 79
05/06/2019 16:34:02 61.48 61.66 65.89 64.2 67.4 68.8 77.91 77.99 79.06 75 77.1 79
05/06/2019 16:34:03 61.38 61.73 65.89 64.2 67.4 68.8 77.64 77.95 79.06 75 77.1 79
05/06/2019 16:34:04 62.87 62.48 65.89 64.2 67.4 68.8 77.84 77.84 79.06 75.1 77.1 79
05/06/2019 16:34:05 63.24 63.09 65.89 64.2 67.4 68.8 77.8 77.84 79.06 75.1 77.1 79
05/06/2019 16:34:06 63.17 63.49 65.89 64.2 67.4 68.8 77.81 77.92 79.06 75.1 77.1 79
05/06/2019 16:34:07 64.84 64.6 65.89 64.3 67.4 68.8 77.98 78 79.06 75.1 77.1 79
05/06/2019 16:34:08 63.38 63.99 65.65 64.3 67.4 68.8 77.95 77.99 79.06 75.2 77.1 79
05/06/2019 16:34:09 63.98 64.79 64.79 64.3 67.4 68.8 77.89 78.01 79.06 75.2 77.1 79
05/06/2019 16:34:10 61.28 63.59 64.79 64.2 67.4 68.7 77.84 77.96 79.06 75.2 77.1 79
05/06/2019 16:34:11 63.8 63.7 64.79 64.3 67.4 68.7 78.02 78.05 79.06 75.2 77.1 79
05/06/2019 16:34:12 64.4 64.09 64.79 64.3 67.4 68.7 77.95 78.06 79.06 75.3 77.1 79
05/06/2019 16:34:13 63.97 64.44 64.79 64.3 67.4 68.7 77.89 78.03 79.06 75.3 77.1 79
05/06/2019 16:34:14 62.19 63.92 64.79 64.3 67.3 68.7 77.57 77.93 79.06 75.3 77.1 79
05/06/2019 16:34:15 63.15 63.17 64.79 64.3 67.3 68.7 78.89 78.56 79.06 75.4 77.1 79
05/06/2019 16:34:16 62.11 63.06 64.79 64.3 67.3 68.7 78.95 78.8 79.06 75.4 77.1 79
05/06/2019 16:34:17 62.89 62.91 64.79 64.3 67.3 68.7 79.01 78.98 79.06 75.4 77.1 79
05/06/2019 16:34:18 64.11 63.83 64.79 64.3 67.3 68.7 79.03 79.02 79.04 75.4 77.1 79
05/06/2019 16:34:19 64.85 64.6 64.79 64.3 67.3 68.7 78.92 79.03 79.04 75.5 77.1 79
05/06/2019 16:34:20 63.64 64.58 64.79 64.3 67.3 68.7 78.76 78.98 79.04 75.5 77.1 79.1
05/06/2019 16:34:21 63.26 63.95 64.79 64.3 67.3 68.7 78.92 78.93 79.03 75.5 77.1 79.1
05/06/2019 16:34:22 63.52 63.56 64.79 64.3 67.3 68.7 78.75 78.94 79.03 75.6 77.1 79.1
05/06/2019 16:34:23 63.49 63.64 64.79 64.3 67.3 68.7 78.88 78.94 79.03 75.6 77.1 79.1
05/06/2019 16:34:24 63.91 63.79 64.79 64.3 67.3 68.7 78.94 79.03 79.03 75.6 77.1 79.1
05/06/2019 16:34:25 63.78 63.87 64.79 64.3 67.3 68.7 77.12 78.86 79.03 75.6 77.1 79.1
05/06/2019 16:34:26 63.58 63.79 64.79 64.2 67.3 68.7 77.24 77.86 79.03 75.6 77.1 79.1
05/06/2019 16:34:27 64.15 64.02 64.79 64.2 67.3 68.7 77.51 77.63 79.03 75.7 77.1 79.1
05/06/2019 16:34:28 65.51 65.07 65.07 64.2 67.3 68.7 77.88 77.84 79.03 75.7 77.1 79.1
05/06/2019 16:34:29 63.32 65.08 65.08 64.2 67.3 68.7 77.81 77.86 79.03 75.7 77.1 79.1
05/06/2019 16:34:30 62.4 64.03 65.08 64.2 67.3 68.7 77.71 77.89 79.03 75.7 77.1 79.1
05/06/2019 16:34:31 62.93 63.55 65.08 64.2 67.3 68.7 77.9 77.92 79.03 75.7 77.1 79.1
05/06/2019 16:34:32 62.1 62.77 65.08 64.1 67.3 68.7 78.03 78.08 79.03 75.8 77.1 79.1
05/06/2019 16:34:33 63.69 63.49 65.08 64.1 67.3 68.7 78.03 78.02 79.03 75.8 77.1 79.1
05/06/2019 16:34:34 62.24 63.47 65.08 64.2 67.3 68.7 77.34 78.03 79.03 75.8 77.1 79.1
05/06/2019 16:34:35 62.1 62.64 65.08 64.2 67.3 68.7 77.46 77.68 79.03 75.8 77.1 79.1
05/06/2019 16:34:36 62.74 62.64 65.08 64.2 67.3 68.7 77.92 77.81 79.03 75.9 77.1 79.1
05/06/2019 16:34:37 62.39 62.69 65.08 64.2 67.3 68.7 77.95 77.95 79.03 75.9 77.1 79.1
05/06/2019 16:34:38 61.41 62.43 65.08 64.2 67.3 68.7 77.69 77.91 79.03 75.9 77.1 79.1
05/06/2019 16:34:39 61.73 61.86 65.08 64.2 67.3 68.7 77.78 77.83 79.03 75.9 77.1 79.1
05/06/2019 16:34:40 65.05 63.91 65.08 64.2 67.3 68.7 78.04 78 79.03 75.9 77.1 79.1
05/06/2019 16:34:41 64.69 64.73 65.08 64.2 67.3 68.6 77.93 78.04 79.03 76 77.1 79.1
05/06/2019 16:34:42 66.68 66.37 66.37 64.2 67.4 68.6 77.96 78.01 79.03 76 77.1 79.1
05/06/2019 16:34:43 64.42 66.4 66.4 64.2 67.4 68.6 77.85 78.01 79.03 76 77.1 79.1
05/06/2019 16:34:44 62.9 65.1 66.4 64.2 67.4 68.6 77.71 77.92 79.03 76 77.1 79.1
05/06/2019 16:34:45 61.95 63.94 66.4 64.2 67.4 68.6 78.16 78.14 79.03 76 77.1 79.1
05/06/2019 16:34:46 62.3 62.82 66.4 64.2 67.4 68.6 79.45 78.97 79.03 76.1 77.1 79.1
05/06/2019 16:34:47 62.2 62.53 66.4 64.2 67.4 68.6 78.85 78.98 79.03 76.1 77.1 79.1
05/06/2019 16:34:48 62.45 62.53 66.4 64.2 67.4 68.6 78.58 78.92 79.03 76.1 77.1 79.1
05/06/2019 16:34:49 62.2 62.44 66.4 64.2 67.4 68.6 78.46 78.75 79.03 76.1 77.1 79.1
05/06/2019 16:34:50 63.5 63.13 66.4 64.3 67.4 68.6 78.43 78.59 79.03 76.2 77.1 79.1
05/06/2019 16:34:51 63.12 63.24 66.4 64.3 67.4 68.6 78.7 78.66 79.03 76.2 77.1 79.1
05/06/2019 16:34:52 65.2 64.67 66.4 64.3 67.4 68.6 78.85 78.81 79.03 76.2 77.1 79.1
05/06/2019 16:34:53 65.57 65.27 66.4 64.3 67.3 68.6 78.87 78.95 79.03 76.2 77.1 79.1
05/06/2019 16:34:54 65.92 65.93 66.4 64.3 67.3 68.6 78.93 78.97 78.98 76.3 77.1 79.1
05/06/2019 16:34:55 64.95 65.79 66.4 64.3 67.3 68.6 78.26 79.02 79.02 76.3 77.1 79.1
05/06/2019 16:34:56 64.87 65.39 66.4 64.3 67.3 68.6 77.55 78.4 79.02 76.3 77.1 79.1
05/06/2019 16:34:57 67.39 66.8 66.8 64.3 67.3 68.5 78.07 78.08 79.02 76.3 77.1 79.1
05/06/2019 16:34:58 65.9 66.61 66.8 64.3 67.3 68.5 78.01 78.12 79.02 76.3 77.1 79.1
05/06/2019 16:34:59 66.63 66.66 66.8 64.4 67.3 68.5 78.05 78.13 79.02 76.3 77.1 79.1
05/06/2019 16:35:00 66.06 66.51 66.8 64.4 67.3 68.5 77.84 78.02 79.02 76.4 77.1 79.1
05/06/2019 16:35:01 67.06 66.95 66.95 64.4 67.4 68.5 78.03 78.1 79.02 76.4 77.1 79.1
05/06/2019 16:35:02 66.45 66.74 66.95 64.4 67.4 68.5 78.51 78.42 79.02 76.4 77.1 79.1
05/06/2019 16:35:03 70.23 69.41 69.41 64.5 67.4 68.5 79.68 79.27 79.27 76.4 77.1 79.1
05/06/2019 16:35:04 71.85 71.32 71.32 64.6 67.4 68.5 80.69 80.4 80.4 76.5 77.1 79.1
05/06/2019 16:35:05 70.96 71.34 71.34 64.6 67.4 68.5 78.79 80.2 80.4 76.5 77.1 79.1
05/06/2019 16:35:06 70.39 71.11 71.34 64.7 67.4 68.5 80.01 79.89 80.4 76.5 77.1 79.1
05/06/2019 16:35:07 70.89 71.01 71.34 64.7 67.4 68.5 80.88 80.53 80.53 76.6 77.1 79.1
05/06/2019 16:35:08 69.97 70.74 71.34 64.8 67.4 68.5 80.41 80.63 80.63 76.6 77.1 79.1
05/06/2019 16:35:09 69.84 70.22 71.34 64.8 67.4 68.5 79.65 80.42 80.63 76.6 77.1 79.1
05/06/2019 16:35:10 69.82 70.01 71.34 64.8 67.4 68.5 79.79 79.92 80.63 76.6 77.1 79.1
05/06/2019 16:35:11 69.77 69.9 71.34 64.8 67.4 68.5 79.48 79.88 80.63 76.7 77.1 79.1
05/06/2019 16:35:12 69.85 69.86 71.34 64.9 67.4 68.5 79.69 79.76 80.63 76.7 77.1 79.1
05/06/2019 16:35:13 69.66 69.84 71.34 64.9 67.4 68.5 79.36 79.77 80.63 76.7 77.1 79.1
05/06/2019 16:35:14 69.97 69.98 71.34 64.9 67.4 68.4 79.31 79.51 80.63 76.7 77.1 79.1
05/06/2019 16:35:15 69.32 69.94 71.34 65 67.4 68.4 79.6 79.55 80.63 76.8 77.1 79.1
05/06/2019 16:35:16 69.37 69.55 71.34 65 67.5 68.4 80.52 80.39 80.63 76.8 77.1 79.1
05/06/2019 16:35:17 69.76 69.71 71.34 65 67.5 68.4 80.7 80.8 80.8 76.8 77.1 79.1
05/06/2019 16:35:18 70.48 70.31 71.34 65.1 67.5 68.4 80.12 80.48 80.8 76.9 77.1 79.1
05/06/2019 16:35:19 69.44 70.26 71.34 65.1 67.5 68.4 80.12 80.31 80.8 76.9 77.1 79.1
05/06/2019 16:35:20 69.69 69.77 71.34 65.1 67.5 68.4 80.04 80.16 80.8 76.9 77.1 79.1
05/06/2019 16:35:21 69.58 69.79 71.34 65.2 67.5 68.4 80.12 80.19 80.8 76.9 77.1 79.1
05/06/2019 16:35:22 71.06 70.92 71.34 65.2 67.5 68.4 79.82 80.18 80.8 77 77.1 79.1
05/06/2019 16:35:23 69.74 70.23 71.34 65.2 67.5 68.4 80.24 80.15 80.8 77 77.1 79.1
05/06/2019 16:35:24 69.65 69.94 71.34 65.3 67.5 68.4 80.13 80.27 80.8 77 77.1 79.1
05/06/2019 16:35:25 69.72 69.89 71.34 65.3 67.5 68.4 78.85 80.11 80.8 77 77.1 79.1
05/06/2019 16:35:26 69.28 69.75 71.34 65.3 67.5 68.4 79.28 79.43 80.8 77.1 77.1 79.1
05/06/2019 16:35:27 70.5 70.35 71.34 65.4 67.5 68.4 79.58 79.58 80.8 77.1 77.1 79.1
05/06/2019 16:35:28 69.84 70.23 71.34 65.4 67.5 68.4 80.05 79.91 80.8 77.1 77.1 79.1
05/06/2019 16:35:29 69.6 70 71.34 65.4 67.5 68.4 80.05 80.11 80.8 77.1 77.1 79.1
05/06/2019 16:35:30 69.36 69.71 71.34 65.5 67.5 68.4 80.03 80.13 80.8 77.2 77.1 79.1
05/06/2019 16:35:31 69.4 69.52 71.34 65.5 67.5 68.4 80.03 80.07 80.8 77.2 77.1 79.1
05/06/2019 16:35:32 69.3 69.46 71.34 65.5 67.5 68.4 79.99 80.05 80.8 77.2 77.1 79.1
05/06/2019 16:35:33 69.43 69.44 71.34 65.6 67.5 68.4 80.2 80.19 80.8 77.3 77.1 79.1
05/06/2019 16:35:34 69.24 69.44 71.34 65.6 67.5 68.4 79.93 80.17 80.8 77.3 77.1 79.1
05/06/2019 16:35:35 69.26 69.36 71.11 65.5 67.5 68.4 79.92 80.06 80.8 77.3 77.1 79.1
05/06/2019 16:35:36 69.49 69.49 71.01 65.5 67.5 68.4 80.07 80.08 80.8 77.3 77.1 79.1
05/06/2019 16:35:37 69.55 69.58 70.92 65.6 67.5 68.4 80.3 80.21 80.8 77.4 77.1 79.1
05/06/2019 16:35:38 69.5 69.6 70.92 65.6 67.5 68.4 80.11 80.27 80.8 77.4 77.1 79.1
05/06/2019 16:35:39 69.33 69.55 70.92 65.6 67.5 68.4 80.01 80.17 80.8 77.4 77.1 79.1
05/06/2019 16:35:40 70.48 70.31 70.92 65.7 67.5 68.4 80.41 80.33 80.8 77.4 77.1 79.1
05/06/2019 16:35:41 69.5 69.91 70.92 65.7 67.5 68.4 80.34 80.35 80.8 77.5 77.1 79.1
05/06/2019 16:35:42 69.58 69.74 70.92 65.7 67.5 68.4 80.08 80.32 80.8 77.5 77.1 79.1
05/06/2019 16:35:43 69.5 69.69 70.92 65.7 67.5 68.4 79.96 80.2 80.8 77.5 77.1 79.1
05/06/2019 16:35:44 69.77 69.7 70.92 65.8 67.6 68.4 80.1 80.1 80.8 77.5 77.1 79.1
05/06/2019 16:35:45 69.49 69.69 70.92 65.8 67.6 68.4 80.14 80.23 80.8 77.6 77.1 79.1
05/06/2019 16:35:46 69.75 69.87 70.92 65.8 67.6 68.4 80.17 80.22 80.8 77.6 77.1 79.1
05/06/2019 16:35:47 69.43 69.61 70.92 65.9 67.6 68.4 81.11 80.84 80.84 77.6 77.2 79.1
05/06/2019 16:35:48 70.5 70.23 70.92 65.9 67.6 68.4 80.94 80.98 80.98 77.6 77.2 79.1
05/06/2019 16:35:49 69.9 70.15 70.92 65.9 67.6 68.4 80.52 80.84 80.98 77.7 77.2 79.1
05/06/2019 16:35:50 70 70.03 70.92 65.9 67.6 68.4 80.85 80.8 80.98 77.7 77.2 79.1
05/06/2019 16:35:51 70.17 70.18 70.92 66 67.6 68.4 81.2 81.09 81.09 77.7 77.2 79.1
05/06/2019 16:35:52 70.1 70.25 70.35 66 67.6 68.4 81.42 81.35 81.35 77.8 77.2 79.1
05/06/2019 16:35:53 69.6 70.12 70.35 66 67.6 68.3 81.01 81.32 81.35 77.8 77.2 79.1
05/06/2019 16:35:54 70.05 69.97 70.35 66.1 67.6 68.3 81.27 81.23 81.35 77.8 77.2 79.1
05/06/2019 16:35:55 69.99 70.04 70.35 66.1 67.6 68.3 81.13 81.34 81.35 77.8 77.2 79.1
05/06/2019 16:35:56 70.23 70.19 70.35 66.1 67.6 68.3 79.88 81.13 81.35 77.9 77.2 79.1
05/06/2019 16:35:57 70.23 70.24 70.31 66.2 67.6 68.3 80.19 80.3 81.35 77.9 77.2 79.1
05/06/2019 16:35:58 70.2 70.3 70.31 66.2 67.6 68.3 80.52 80.47 81.35 77.9 77.2 79.1
05/06/2019 16:35:59 70.15 70.22 70.31 66.2 67.6 68.3 80.29 80.56 81.35 77.9 77.2 79.1
05/06/2019 16:36:00 69.97 70.32 70.32 66.3 67.6 68.3 80.07 80.32 81.35 78 77.2 79.1
05/06/2019 16:36:01 69.47 70.02 70.32 66.3 67.6 68.3 80.12 80.23 81.35 78 77.2 79.1
05/06/2019 16:36:02 69.79 69.81 70.32 66.3 67.6 68.3 80.29 80.31 81.35 78 77.2 79.1
05/06/2019 16:36:03 69.83 69.84 70.32 66.3 67.6 68.3 79.87 80.25 81.35 78 77.2 79.1
05/06/2019 16:36:04 69.33 69.83 70.32 66.3 67.6 68.3 78.93 79.99 81.35 78.1 77.2 79.1
05/06/2019 16:36:05 69.29 69.5 70.32 66.4 67.6 68.3 78.87 79.37 81.35 78.1 77.2 79.1
05/06/2019 16:36:06 70.99 70.77 70.77 66.4 67.6 68.3 79.51 79.38 81.35 78.1 77.2 79.1
05/06/2019 16:36:07 70.99 71.18 71.18 66.4 67.6 68.3 79.37 79.44 81.35 78.1 77.2 79.1
05/06/2019 16:36:08 71.28 71.99 71.99 66.5 67.6 68.3 79.47 79.61 81.35 78.1 77.2 79.1
05/06/2019 16:36:09 71.82 72.03 72.03 66.5 67.6 68.3 79.53 79.6 81.35 78.1 77.2 79.1
05/06/2019 16:36:10 70.09 71.25 72.03 66.5 67.6 68.3 79.21 79.45 81.35 78.2 77.2 79.1
05/06/2019 16:36:11 70.15 70.74 72.03 66.6 67.6 68.3 79.32 79.42 81.35 78.2 77.2 79.1
05/06/2019 16:36:12 76.74 76.03 76.03 66.7 67.6 68.3 81.43 81.02 81.35 78.2 77.2 79.1
05/06/2019 16:36:13 69.65 74.93 76.03 66.7 67.6 68.3 79.05 80.64 81.35 78.2 77.2 79.1
05/06/2019 16:36:14 69.27 72.41 76.03 66.8 67.6 68.3 79.19 79.72 81.35 78.2 77.2 79.1
05/06/2019 16:36:15 69.36 70.72 76.03 66.8 67.6 68.3 79.23 79.44 81.35 78.3 77.2 79.1
05/06/2019 16:36:16 69.4 69.94 76.03 66.8 67.7 68.3 79.49 79.52 81.35 78.3 77.2 79.1
05/06/2019 16:36:17 69.35 69.63 76.03 66.8 67.7 68.3 78.31 79.44 81.35 78.3 77.2 79.1
05/06/2019 16:36:18 69.38 69.48 76.03 66.8 67.7 68.3 79.58 79.44 81.35 78.3 77.2 79.1
05/06/2019 16:36:19 69.42 69.59 76.03 66.9 67.7 68.3 80.51 80.17 81.35 78.3 77.2 79.1
05/06/2019 16:36:20 69.03 69.4 76.03 66.9 67.7 68.3 79.72 80.05 81.35 78.3 77.2 79.1
05/06/2019 16:36:21 69.17 69.34 76.03 66.9 67.7 68.3 78.79 79.89 81.35 78.4 77.2 79.1
05/06/2019 16:36:22 68.92 69.13 76.03 66.9 67.7 68.3 79.02 79.28 81.34 78.4 77.2 79.1
05/06/2019 16:36:23 69.04 69.08 76.03 66.9 67.7 68.3 80.03 79.77 81.34 78.4 77.2 79.1
05/06/2019 16:36:24 69.43 69.34 76.03 67 67.7 68.3 80.22 80.04 81.34 78.4 77.2 79.1
05/06/2019 16:36:25 69.43 69.42 76.03 67 67.7 68.3 80.36 80.28 81.13 78.4 77.2 79.1
05/06/2019 16:36:26 69.61 69.57 76.03 67 67.7 68.3 80.79 80.58 81.02 78.5 77.2 79.1
05/06/2019 16:36:27 69.39 69.55 76.03 67 67.7 68.3 80.24 80.69 81.02 78.5 77.3 79.1
05/06/2019 16:36:28 71.43 71.35 76.03 67 67.7 68.3 80.43 80.82 81.02 78.5 77.3 79.1
05/06/2019 16:36:29 69.47 70.56 76.03 67.1 67.7 68.3 79.91 80.3 81.02 78.5 77.3 79.1
05/06/2019 16:36:30 69.18 69.93 76.03 67.1 67.7 68.3 79.85 80.15 81.02 78.5 77.3 79.1
05/06/2019 16:36:31 69.27 69.51 76.03 67.1 67.7 68.3 80.06 80.06 81.02 78.6 77.3 79.1
05/06/2019 16:36:32 69.26 69.35 76.03 67.1 67.7 68.3 80.11 80.13 81.02 78.6 77.3 79.1
05/06/2019 16:36:33 69.19 69.34 76.03 67.1 67.7 68.2 79.82 80.14 81.02 78.6 77.3 79.1
05/06/2019 16:36:34 69.45 69.41 76.03 67.2 67.7 68.2 79.96 80.03 81.02 78.6 77.3 79.1
05/06/2019 16:36:35 69.59 69.56 76.03 67.2 67.8 68.2 80.08 80.08 81.02 78.6 77.3 79.1
05/06/2019 16:36:36 70.13 70 76.03 67.2 67.8 68.2 79.95 80.07 81.02 78.7 77.3 79.1
05/06/2019 16:36:37 70.62 70.49 76.03 67.2 67.8 68.2 80.15 80.14 81.02 78.7 77.3 79.1
05/06/2019 16:36:38 70.63 70.74 76.03 67.3 67.8 68.2 80.03 80.19 81.02 78.7 77.3 79.1
05/06/2019 16:36:39 69.52 70.47 76.03 67.3 67.8 68.2 79.94 80.11 81.02 78.7 77.3 79.1
05/06/2019 16:36:40 69.64 69.93 76.03 67.3 67.8 68.2 79.96 80.02 81.02 78.7 77.3 79.1
05/06/2019 16:36:41 69.99 69.97 76.03 67.3 67.8 68.3 80.08 80.08 81.02 78.7 77.3 79.1
05/06/2019 16:36:42 70.54 70.31 74.93 67.3 67.8 68.2 80.48 80.32 80.82 78.8 77.3 79.1
05/06/2019 16:36:43 70.14 70.4 72.41 67.4 67.8 68.2 80.36 80.51 80.82 78.8 77.3 79.1
05/06/2019 16:36:44 71.79 71.44 71.44 67.4 67.8 68.2 81.53 81.24 81.24 78.8 77.3 79.1
05/06/2019 16:36:45 72.29 72.21 72.21 67.4 67.8 68.2 81.69 81.74 81.74 78.8 77.3 79.1
05/06/2019 16:36:46 69.69 71.94 72.21 67.5 67.8 68.2 79.9 81.46 81.74 78.9 77.3 79.1
05/06/2019 16:36:47 70.31 70.65 72.21 67.5 67.8 68.2 80.35 80.53 81.74 78.9 77.3 79.1
05/06/2019 16:36:48 70.77 70.79 72.21 67.5 67.9 68.3 80.54 80.57 81.74 78.9 77.3 79.1
05/06/2019 16:36:49 73.36 72.54 72.54 67.6 67.9 68.3 82.17 81.61 81.74 78.9 77.3 79.1
05/06/2019 16:36:50 73.51 73.36 73.36 67.6 67.9 68.3 81.51 81.72 81.74 78.9 77.3 79.1
05/06/2019 16:36:51 73.04 73.54 73.54 67.6 67.9 68.3 80.85 81.55 81.74 78.9 77.4 79.1
05/06/2019 16:36:52 73.95 73.79 73.79 67.7 67.9 68.3 82.05 81.81 81.81 79 77.4 79.1
05/06/2019 16:36:53 75.32 74.82 74.82 67.8 67.9 68.3 82.41 82.21 82.21 79 77.4 79.1
05/06/2019 16:36:54 76.14 76.14 76.14 67.9 68 68.3 82.78 82.58 82.58 79 77.4 79.1
05/06/2019 16:36:55 73.29 75.48 76.14 67.9 68 68.3 82.34 82.63 82.63 79.1 77.4 79.1
05/06/2019 16:36:56 73.85 74.34 76.14 68 68 68.3 83.38 83.07 83.07 79.1 77.4 79.1
05/06/2019 16:36:57 73.29 73.91 76.14 68 68 68.3 82.4 83.03 83.07 79.1 77.4 79.1
05/06/2019 16:36:58 73.34 73.55 76.14 68 68 68.3 82.73 82.85 83.07 79.2 77.4 79.1
05/06/2019 16:36:59 72.76 73.54 76.14 68.1 68 68.3 81.79 82.76 83.07 79.2 77.4 79.1
05/06/2019 16:37:00 72.58 73.3 76.14 68.1 68.1 68.3 81.87 82.32 83.07 79.2 77.4 79.1
05/06/2019 16:37:01 72.69 72.86 76.14 68.2 68.1 68.3 82.15 82.21 83.07 79.2 77.4 79.1
05/06/2019 16:37:02 73.28 73.25 76.14 68.2 68.1 68.3 81.71 82.07 83.07 79.3 77.5 79.1
05/06/2019 16:37:03 72.55 73.21 76.14 68.2 68.1 68.3 80.7 81.88 83.07 79.3 77.5 79.1
05/06/2019 16:37:04 72.38 72.81 76.14 68.3 68.1 68.3 80.9 81.25 83.07 79.3 77.5 79.1
05/06/2019 16:37:05 73 72.82 76.14 68.3 68.1 68.3 81.25 81.16 83.07 79.3 77.5 79.1
05/06/2019 16:37:06 73.69 73.47 76.14 68.3 68.1 68.3 81.25 81.37 83.07 79.3 77.5 79.1
05/06/2019 16:37:07 73.24 73.5 76.14 68.4 68.1 68.3 80.64 81.2 83.07 79.3 77.5 79.1
05/06/2019 16:37:08 73.35 73.42 76.14 68.4 68.2 68.3 80.66 80.95 83.07 79.3 77.5 79.1
05/06/2019 16:37:09 73.45 73.51 76.14 68.5 68.2 68.3 81.06 81.09 83.07 79.4 77.5 79.1
05/06/2019 16:37:10 72.15 73.37 76.14 68.5 68.2 68.3 80.84 81.03 83.07 79.4 77.5 79.1
05/06/2019 16:37:11 71.1 72.62 76.14 68.5 68.2 68.3 80.21 80.91 83.07 79.4 77.5 79.1
05/06/2019 16:37:12 69.75 71.66 76.14 68.5 68.2 68.3 78.97 80.46 83.07 79.4 77.5 79.1
05/06/2019 16:37:13 69.68 70.58 76.14 68.5 68.2 68.3 79.29 79.61 83.07 79.4 77.5 79.1
05/06/2019 16:37:14 72.05 71.55 76.14 68.6 68.2 68.3 80.78 80.5 83.07 79.4 77.5 79.1
05/06/2019 16:37:15 72.64 72.29 76.14 68.6 68.2 68.3 81.35 81.02 83.07 79.5 77.5 79.1
05/06/2019 16:37:16 73.07 73 76.14 68.6 68.2 68.3 81.3 81.35 83.07 79.5 77.5 79.1
05/06/2019 16:37:17 72.7 72.81 76.14 68.7 68.2 68.3 80.66 81.14 83.07 79.5 77.5 79.1
05/06/2019 16:37:18 74.68 74.31 76.14 68.7 68.3 68.3 81.7 81.51 83.07 79.5 77.5 79.1
05/06/2019 16:37:19 69.62 73.89 76.14 68.7 68.3 68.3 79.19 81.33 83.07 79.5 77.5 79.1
05/06/2019 16:37:20 71.26 72.12 76.14 68.7 68.3 68.3 81 80.73 83.07 79.5 77.5 79.2
05/06/2019 16:37:21 71.1 71.27 76.14 68.8 68.3 68.3 82.58 82.2 83.07 79.6 77.6 79.2
05/06/2019 16:37:22 70.23 71.37 76.14 68.8 68.3 68.3 80.55 82.25 83.07 79.6 77.6 79.2
05/06/2019 16:37:23 63.36 70.39 76.14 68.8 68.3 68.3 75.84 80.99 83.07 79.6 77.5 79.2
05/06/2019 16:37:24 67.44 67.57 75.48 68.8 68.3 68.3 80.09 79.83 83.07 79.6 77.5 79.2
05/06/2019 16:37:25 68.71 68.28 74.34 68.8 68.3 68.3 80.76 80.44 83.07 79.6 77.5 79.2
05/06/2019 16:37:26 69.28 69.44 74.31 68.8 68.3 68.3 79.98 80.36 83.03 79.6 77.5 79.2
05/06/2019 16:37:27 64.23 68.73 74.31 68.8 68.3 68.3 78.53 80.1 82.85 79.6 77.5 79.2
05/06/2019 16:37:28 67.86 67.54 74.31 68.8 68.3 68.3 78.89 79.29 82.76 79.6 77.5 79.2
05/06/2019 16:37:29 67.82 67.82 74.31 68.8 68.3 68.3 79.33 79.32 82.32 79.6 77.5 79.2
05/06/2019 16:37:30 67.43 67.9 74.31 68.8 68.3 68.3 78.65 79.27 82.25 79.6 77.5 79.2
05/06/2019 16:37:31 64.96 67.89 74.31 68.8 68.3 68.3 77.06 78.94 82.25 79.6 77.5 79.2
05/06/2019 16:37:32 68.19 67.96 74.31 68.8 68.3 68.3 78.54 78.48 82.25 79.6 77.5 79.2
05/06/2019 16:37:33 66.54 68.07 74.31 68.8 68.3 68.3 78.54 78.69 82.25 79.6 77.5 79.2
05/06/2019 16:37:34 65.06 66.85 74.31 68.8 68.3 68.3 77.66 78.44 82.25 79.6 77.5 79.2
05/06/2019 16:37:35 63.64 65.9 74.31 68.8 68.3 68.3 77.67 78.03 82.25 79.6 77.5 79.2
05/06/2019 16:37:36 64.29 64.91 74.31 68.8 68.3 68.3 77.62 77.86 82.25 79.5 77.5 79.2
05/06/2019 16:37:37 70.12 69.41 74.31 68.9 68.3 68.3 80.29 79.78 82.25 79.5 77.5 79.2
05/06/2019 16:37:38 66.15 69.08 74.31 68.9 68.3 68.3 78.8 79.67 82.25 79.5 77.5 79.2
05/06/2019 16:37:39 70.91 70.1 74.31 68.9 68.3 68.3 82.43 81.65 82.25 79.6 77.6 79.2
05/06/2019 16:37:40 69.47 69.98 74.31 68.9 68.3 68.3 80.42 81.45 82.25 79.6 77.6 79.2
05/06/2019 16:37:41 68.95 70.19 74.31 68.9 68.3 68.3 80.09 81.15 82.25 79.6 77.6 79.2
05/06/2019 16:37:42 64.96 68.89 74.31 68.9 68.3 68.3 78.48 80.18 82.25 79.6 77.6 79.2
05/06/2019 16:37:43 70.54 69.79 74.31 68.9 68.3 68.3 80.94 80.33 82.25 79.6 77.6 79.2
05/06/2019 16:37:44 69.91 70.55 74.31 68.9 68.3 68.3 80.72 80.83 82.25 79.6 77.6 79.2
05/06/2019 16:37:45 63.41 69.54 74.31 68.9 68.3 68.3 78.52 80.45 82.25 79.6 77.6 79.2
05/06/2019 16:37:46 68.49 68.27 74.31 68.9 68.3 68.3 81.25 80.88 82.25 79.6 77.6 79.2
05/06/2019 16:37:47 66.29 68.67 74.31 68.9 68.3 68.3 79.67 81.19 82.25 79.6 77.6 79.2
05/06/2019 16:37:48 65.23 66.72 73.89 68.9 68.3 68.3 79.29 79.93 82.25 79.6 77.6 79.2
05/06/2019 16:37:49 68.27 67.46 72.12 68.9 68.3 68.3 81.13 80.6 82.25 79.6 77.6 79.2
05/06/2019 16:37:50 69.04 68.66 71.37 68.9 68.3 68.3 80.49 80.6 82.25 79.6 77.6 79.2
05/06/2019 16:37:51 66.6 68.92 71.37 69 68.3 68.3 80.05 80.52 82.25 79.6 77.6 79.2
05/06/2019 16:37:52 65.75 67.23 70.55 69 68.3 68.3 80.15 80.25 81.65 79.6 77.6 79.2
05/06/2019 16:37:53 66.26 66.51 70.55 69 68.3 68.3 80.66 80.61 81.65 79.6 77.6 79.2
05/06/2019 16:37:54 66.75 66.75 70.55 69 68.3 68.3 81.09 80.99 81.65 79.6 77.6 79.2
05/06/2019 16:37:55 66.89 67.08 70.55 69 68.3 68.3 80.72 81.16 81.65 79.6 77.6 79.2
05/06/2019 16:37:56 66.04 66.86 70.55 69 68.3 68.3 80.45 80.86 81.65 79.6 77.6 79.2
05/06/2019 16:37:57 67.81 67.31 70.55 69 68.3 68.3 81.44 81.11 81.65 79.6 77.6 79.2
05/06/2019 16:37:58 68.57 68.41 70.55 69 68.3 68.3 81.38 81.52 81.65 79.6 77.6 79.2
05/06/2019 16:37:59 63.74 67.85 70.55 69 68.3 68.3 79.25 81.17 81.65 79.6 77.6 79.2
05/06/2019 16:38:00 63.1 65.76 70.55 69 68.3 68.3 79.06 80.05 81.65 79.6 77.6 79.2
05/06/2019 16:38:01 63 64.36 70.55 69 68.3 68.3 79.1 79.49 81.65 79.6 77.6 79.2
05/06/2019 16:38:02 63.41 63.5 70.55 69 68.3 68.3 78.26 79.23 81.65 79.6 77.6 79.2
05/06/2019 16:38:03 64.62 64.72 70.55 69 68.3 68.3 77.68 78.54 81.65 79.6 77.6 79.2
05/06/2019 16:38:04 65.16 66.16 70.55 69 68.3 68.3 77.96 78.17 81.65 79.6 77.6 79.2
05/06/2019 16:38:05 64.04 65.03 70.55 69 68.3 68.3 77.9 78.1 81.65 79.6 77.6 79.2
05/06/2019 16:38:06 63.81 64.01 70.55 69 68.3 68.3 78.31 78.22 81.65 79.6 77.6 79.2
05/06/2019 16:38:07 69.94 69.36 70.55 69 68.3 68.3 78.52 78.49 81.65 79.6 77.6 79.2
05/06/2019 16:38:08 67.07 69.37 70.55 69 68.3 68.3 78.43 78.55 81.65 79.6 77.6 79.2
05/06/2019 16:38:09 64.27 68.01 70.55 69 68.3 68.3 78.02 78.45 81.52 79.6 77.6 79.2
05/06/2019 16:38:10 66.21 66.6 70.55 69 68.3 68.3 78.32 78.3 81.52 79.6 77.6 79.2
05/06/2019 16:38:11 65.15 66.54 70.55 69 68.3 68.3 78.16 78.33 81.52 79.6 77.6 79.2
05/06/2019 16:38:12 64.16 65.68 70.55 69 68.3 68.3 78.12 78.2 81.52 79.6 77.6 79.2
05/06/2019 16:38:13 66.21 66.01 70.55 69 68.3 68.3 78.91 78.74 81.52 79.6 77.6 79.2
05/06/2019 16:38:14 67.98 67.32 69.54 69 68.3 68.3 80.25 79.77 81.52 79.6 77.6 79.2
05/06/2019 16:38:15 68.54 68.46 69.37 69 68.3 68.3 80.83 80.72 81.52 79.6 77.6 79.2
05/06/2019 16:38:16 64.18 67.94 69.37 68.9 68.3 68.3 78.22 80.33 81.52 79.6 77.6 79.2
05/06/2019 16:38:17 64.04 66.01 69.37 68.9 68.3 68.3 78.52 79.14 81.52 79.6 77.6 79.2
05/06/2019 16:38:18 65.42 65.47 69.37 68.9 68.3 68.3 78.87 79.08 81.52 79.6 77.6 79.2
05/06/2019 16:38:19 64.01 65.16 69.37 68.9 68.3 68.3 78.59 78.8 81.52 79.6 77.6 79.2
05/06/2019 16:38:20 67.16 66.49 69.37 68.9 68.3 68.3 80.61 80.07 81.52 79.6 77.6 79.2
05/06/2019 16:38:21 69.2 68.67 69.37 68.9 68.3 68.3 80.29 80.27 81.52 79.6 77.6 79.2
05/06/2019 16:38:22 66.03 68.4 69.37 68.9 68.3 68.3 79.7 80.23 81.52 79.6 77.6 79.2
05/06/2019 16:38:23 66.11 66.96 69.37 68.9 68.3 68.3 79.85 79.96 81.52 79.6 77.6 79.2
05/06/2019 16:38:24 67.83 67.46 69.37 68.9 68.3 68.3 80.31 80.24 81.52 79.6 77.6 79.2
05/06/2019 16:38:25 67.56 67.64 69.37 68.8 68.3 68.3 80.32 80.4 81.52 79.6 77.6 79.2
05/06/2019 16:38:26 66.38 67.48 69.37 68.8 68.3 68.3 79.82 80.42 81.52 79.6 77.6 79.2
05/06/2019 16:38:27 67.94 67.71 69.37 68.8 68.3 68.3 81.02 80.78 81.52 79.6 77.6 79.2
05/06/2019 16:38:28 64.39 67.74 69.37 68.8 68.3 68.3 79.48 80.78 81.17 79.7 77.6 79.2
05/06/2019 16:38:29 64.44 65.77 69.37 68.8 68.3 68.3 79.29 79.95 80.78 79.7 77.6 79.2
05/06/2019 16:38:30 67.08 66.71 69.37 68.8 68.3 68.3 80.85 80.57 80.78 79.7 77.6 79.2
05/06/2019 16:38:31 67.83 67.39 69.37 68.8 68.3 68.3 80.61 80.91 80.91 79.7 77.6 79.2
05/06/2019 16:38:32 69.12 68.67 69.37 68.9 68.3 68.3 80.96 80.86 80.91 79.7 77.7 79.2
05/06/2019 16:38:33 68.7 68.79 69.37 68.9 68.4 68.3 81.65 81.41 81.41 79.7 77.7 79.2
05/06/2019 16:38:34 69.86 69.63 69.63 68.9 68.4 68.3 81.75 81.96 81.96 79.7 77.7 79.2
05/06/2019 16:38:35 69.52 69.68 69.68 68.9 68.4 68.3 81.49 81.65 81.96 79.7 77.7 79.2
05/06/2019 16:38:36 68.49 70.23 70.23 68.9 68.4 68.3 81.21 82.22 82.22 79.7 77.7 79.2
05/06/2019 16:38:37 63.78 68.44 70.23 68.9 68.4 68.3 78.51 81.02 82.22 79.7 77.7 79.2
05/06/2019 16:38:38 69.21 68.53 70.23 68.9 68.4 68.3 81.35 81.04 82.22 79.7 77.7 79.2
05/06/2019 16:38:39 71.8 70.97 70.97 68.9 68.4 68.3 83.8 83.13 83.13 79.8 77.7 79.2
05/06/2019 16:38:40 71.5 71.47 71.47 69 68.4 68.3 82.57 83.05 83.13 79.8 77.7 79.2
05/06/2019 16:38:41 72.52 72.16 72.16 69 68.4 68.3 84.24 83.82 83.82 79.8 77.7 79.2
05/06/2019 16:38:42 71.48 72.18 72.18 69 68.4 68.3 83.41 83.91 83.91 79.9 77.7 79.2
05/06/2019 16:38:43 67.74 71.66 72.18 69 68.4 68.3 80.37 83.48 83.91 79.9 77.7 79.2
05/06/2019 16:38:44 69.65 69.67 72.18 69 68.4 68.3 81.17 81.64 83.91 79.9 77.7 79.2
05/06/2019 16:38:45 70.97 70.63 72.18 69.1 68.4 68.3 83.06 82.71 83.91 79.9 77.8 79.2
05/06/2019 16:38:46 67.12 70.38 72.18 69.1 68.4 68.3 79.96 82.38 83.91 79.9 77.8 79.2
05/06/2019 16:38:47 64.87 68.37 72.18 69.1 68.4 68.3 78.84 80.92 83.91 79.9 77.8 79.2
05/06/2019 16:38:48 65.54 66.61 72.18 69.1 68.4 68.3 79.73 79.95 83.91 79.9 77.8 79.2
05/06/2019 16:38:49 66.25 66.55 72.18 69.1 68.4 68.3 80.29 80.34 83.91 79.9 77.8 79.2
05/06/2019 16:38:50 64.45 66.06 72.18 69.1 68.4 68.3 78.85 80.09 83.91 79.9 77.8 79.2
05/06/2019 16:38:51 66.59 66.11 72.18 69.1 68.4 68.3 81.02 80.46 83.91 79.9 77.8 79.2
05/06/2019 16:38:52 65.43 66.32 72.18 69.1 68.4 68.3 80.24 80.62 83.91 79.9 77.8 79.2
05/06/2019 16:38:53 62.27 65.49 72.18 69.1 68.4 68.3 79.55 80.21 83.91 79.9 77.8 79.2
05/06/2019 16:38:54 63.88 64 72.18 69.1 68.4 68.3 79.78 79.87 83.91 79.9 77.8 79.2
05/06/2019 16:38:55 67.21 66.38 72.18 69.1 68.4 68.3 81.05 80.76 83.91 79.9 77.8 79.2
05/06/2019 16:38:56 68.2 67.76 72.18 69.1 68.4 68.3 81.47 81.36 83.91 79.9 77.8 79.2
05/06/2019 16:38:57 69.67 69.1 72.18 69.1 68.4 68.3 82.65 82.2 83.91 80 77.8 79.2
05/06/2019 16:38:58 68.24 69.11 72.18 69.1 68.4 68.3 81.05 82.21 83.91 80 77.8 79.2
05/06/2019 16:38:59 70.93 70.53 72.18 69.1 68.4 68.3 81.47 81.66 83.91 80 77.8 79.2
05/06/2019 16:39:00 68.59 70.25 72.18 69.2 68.4 68.3 81.4 81.52 83.91 80 77.8 79.2
05/06/2019 16:39:01 65.63 69.31 72.18 69.2 68.4 68.3 79.69 81.55 83.91 80 77.8 79.2
05/06/2019 16:39:02 69.96 69.36 72.18 69.2 68.4 68.3 82.12 81.57 83.91 80 77.8 79.2
05/06/2019 16:39:03 70.65 70.56 72.18 69.2 68.4 68.3 81.69 81.78 83.91 80 77.8 79.2
05/06/2019 16:39:04 65.53 70.21 72.18 69.2 68.4 68.3 79.99 81.68 83.91 80 77.8 79.2
05/06/2019 16:39:05 65.63 67.83 72.18 69.2 68.4 68.3 80.42 80.68 83.91 80 77.8 79.2
05/06/2019 16:39:06 68.7 68.09 72.18 69.2 68.4 68.3 80.77 80.79 83.91 80 77.8 79.2
05/06/2019 16:39:07 68.01 68.1 72.18 69.2 68.4 68.3 80.79 80.89 83.91 80.1 77.8 79.2
05/06/2019 16:39:08 69.29 69.28 72.18 69.2 68.4 68.3 81.22 81.22 83.91 80.1 77.8 79.2
05/06/2019 16:39:09 71.59 70.94 72.18 69.2 68.4 68.3 81.39 81.63 83.91 80.1 77.8 79.2
05/06/2019 16:39:10 64.11 70.52 72.18 69.2 68.4 68.3 78.43 81.24 83.91 80.1 77.8 79.2
05/06/2019 16:39:11 66.73 67.59 72.18 69.2 68.4 68.3 79.43 79.67 83.91 80.1 77.8 79.2
05/06/2019 16:39:12 66.95 67.6 71.66 69.3 68.4 68.3 79.51 79.75 83.48 80.1 77.8 79.2
05/06/2019 16:39:13 63.36 66.79 70.94 69.3 68.4 68.3 78.53 79.46 82.71 80.1 77.8 79.2
05/06/2019 16:39:14 67.26 66.8 70.94 69.3 68.4 68.3 79.05 79.07 82.71 80.1 77.8 79.2
05/06/2019 16:39:15 65.81 66.82 70.94 69.3 68.4 68.3 79.26 79.25 82.38 80.1 77.8 79.2
05/06/2019 16:39:16 64.67 66.14 70.94 69.3 68.4 68.3 78.97 79.21 82.21 80.1 77.8 79.2
05/06/2019 16:39:17 63.65 65.2 70.94 69.3 68.4 68.3 78.14 79.05 82.21 80.1 77.8 79.2
05/06/2019 16:39:18 64.22 64.9 70.94 69.3 68.4 68.3 78.72 78.72 82.21 80.1 77.8 79.2
05/06/2019 16:39:19 67.64 66.89 70.94 69.3 68.4 68.3 79.68 79.39 82.21 80.1 77.8 79.2
05/06/2019 16:39:20 65.61 66.98 70.94 69.3 68.4 68.3 77.91 79.35 82.21 80.1 77.8 79.2
05/06/2019 16:39:21 61.96 65.94 70.94 69.3 68.4 68.3 76.8 78.4 82.21 80.1 77.8 79.2
05/06/2019 16:39:22 62.28 63.86 70.94 69.3 68.4 68.3 77.18 77.48 82.21 80.1 77.8 79.2
05/06/2019 16:39:23 62.13 62.9 70.94 69.3 68.4 68.3 77.14 77.37 82.21 80.1 77.8 79.2
05/06/2019 16:39:24 65.54 65.08 70.94 69.3 68.4 68.3 78.96 78.5 82.21 80.1 77.8 79.2
05/06/2019 16:39:25 65.34 65.67 70.94 69.3 68.4 68.3 79.64 79.41 82.21 80.1 77.8 79.2
05/06/2019 16:39:26 65.83 65.97 70.94 69.3 68.4 68.3 79.77 79.68 82.21 80.1 77.9 79.2
05/06/2019 16:39:27 65.88 65.96 70.94 69.3 68.4 68.3 79.74 79.77 82.21 80.1 77.9 79.2
05/06/2019 16:39:28 67.39 66.85 70.94 69.3 68.4 68.3 80.53 80.29 81.78 80.1 77.9 79.2
05/06/2019 16:39:29 68.64 68.21 70.94 69.3 68.4 68.3 81.43 81.14 81.78 80.1 77.9 79.2
05/06/2019 16:39:30 68.09 68.36 70.94 69.3 68.4 68.3 80.82 81.22 81.78 80.1 77.9 79.2
05/06/2019 16:39:31 66.99 68.02 70.94 69.3 68.4 68.3 80.47 80.89 81.78 80.1 77.9 79.2
05/06/2019 16:39:32 67.48 67.52 70.94 69.3 68.4 68.3 80.5 80.66 81.78 80.1 77.9 79.2
05/06/2019 16:39:33 66.06 67.47 70.94 69.3 68.3 68.4 79.66 80.64 81.68 80.1 77.9 79.2
05/06/2019 16:39:34 67.74 67.5 70.94 69.3 68.3 68.4 80.19 80.2 81.63 80.1 77.9 79.2
05/06/2019 16:39:35 64.15 67.33 70.94 69.3 68.3 68.4 78.99 80.11 81.63 80.1 77.9 79.2
05/06/2019 16:39:36 63.51 65.55 70.94 69.3 68 68.4 79.05 79.43 81.63 80.1 77.8 79.2
05/06/2019 16:39:37 69.29 68.17 70.94 69.3 67.6 68.4 81.24 80.65 81.63 80.2 77.7 79.2
05/06/2019 16:39:38 68.25 68.57 70.94 69.3 67.3 68.4 80.83 80.85 81.63 80.2 77.6 79.2
05/06/2019 16:39:39 62.91 68.08 70.52 69.3 67 68.4 79 80.71 81.24 80.2 77.5 79.2
05/06/2019 16:39:40 66.49 66.46 68.57 69.3 66.9 68.4 80.42 80.4 81.22 80.2 77.5 79.2
05/06/2019 16:39:41 77.57 76.59 76.59 69.4 66.9 68.4 83.62 83.17 83.17 80.2 77.5 79.2
05/06/2019 16:39:42 63.8 76.05 76.59 69.4 66.9 68.4 78.85 82.75 83.17 80.2 77.5 79.2
05/06/2019 16:39:43 61.91 72.18 76.59 69.4 66.9 68.4 78.65 80.73 83.17 80.2 77.5 79.2
05/06/2019 16:39:44 62.83 68.59 76.59 69.4 66.9 68.4 78.85 79.53 83.17 80.2 77.5 79.2
05/06/2019 16:39:45 78.9 78 78 69.6 67 68.4 84.18 83.54 83.54 80.2 77.5 79.2
05/06/2019 16:39:46 65.38 77.8 78 69.6 66.9 68.4 78.86 83.37 83.54 80.2 77.5 79.2
05/06/2019 16:39:47 60.86 73.88 78 69.6 66.9 68.4 78.76 81.09 83.54 80.2 77.5 79.2
05/06/2019 16:39:48 62.2 69.98 78 69.6 66.9 68.4 78.92 79.8 83.54 80.2 77.5 79.2
05/06/2019 16:39:49 60.75 66.83 78 69.6 66.9 68.4 78.75 79.29 83.54 80.2 77.5 79.2
05/06/2019 16:39:50 64.54 64.75 78 69.6 66.9 68.4 79 79.04 83.54 80.2 77.5 79.2
05/06/2019 16:39:51 63.68 64.29 78 69.6 66.9 68.4 78.69 78.95 83.54 80.2 77.5 79.2
05/06/2019 16:39:52 73.12 71.59 78 69.6 66.9 68.4 81.84 80.99 83.54 80.2 77.5 79.2
05/06/2019 16:39:53 78.42 77.49 78 69.7 67 68.4 83.78 83.32 83.54 80.3 77.5 79.2
05/06/2019 16:39:54 67.18 76.61 78 69.7 67 68.4 78.75 82.65 83.54 80.3 77.5 79.2
05/06/2019 16:39:55 67.92 73.15 78 69.7 67 68.4 79.94 80.67 83.54 80.3 77.5 79.2
05/06/2019 16:39:56 69.09 70.87 78 69.7 67 68.4 79.27 80.27 83.54 80.3 77.5 79.2
05/06/2019 16:39:57 74.47 74.26 78 69.7 67 68.4 81.7 81.51 83.54 80.3 77.5 79.2
05/06/2019 16:39:58 77.12 76.86 78 69.8 67.1 68.4 83.2 83.04 83.54 80.3 77.5 79.2
05/06/2019 16:39:59 69.74 76.8 78 69.8 67.1 68.4 79.9 82.97 83.54 80.3 77.5 79.2
05/06/2019 16:40:00 70.36 73.69 78 69.8 67.1 68.4 81.5 81.5 83.54 80.3 77.5 79.2
05/06/2019 16:40:01 71.68 72.24 78 69.8 67.1 68.4 82.55 82.38 83.54 80.3 77.5 79.3
05/06/2019 16:40:02 68.35 71.74 78 69.8 67.1 68.4 80.07 82.05 83.54 80.3 77.6 79.3
05/06/2019 16:40:03 63.57 69.66 78 69.8 67.1 68.4 78.11 80.75 83.54 80.3 77.6 79.3
05/06/2019 16:40:04 67.09 67.23 78 69.8 67.1 68.4 79.1 79.34 83.54 80.3 77.6 79.3
05/06/2019 16:40:05 79.13 78.08 78.08 69.9 67.2 68.4 83.72 82.94 83.54 80.4 77.6 79.3
05/06/2019 16:40:06 70.79 75.65 78.08 69.9 67.2 68.4 80.75 81.7 83.54 80.4 77.6 79.3
05/06/2019 16:40:07 69.13 73.14 78.08 69.9 67.2 68.4 80.44 81.05 83.54 80.4 77.6 79.3
05/06/2019 16:40:08 71.06 71.37 78.08 69.9 67.2 68.4 81.17 81.18 83.54 80.4 77.6 79.3
05/06/2019 16:40:09 77.42 76.82 78.08 70 67.2 68.4 83.61 83.2 83.54 80.4 77.6 79.3
05/06/2019 16:40:10 78.04 78.5 78.5 70.1 67.3 68.4 83.91 84.21 84.21 80.4 77.6 79.3
05/06/2019 16:40:11 64.33 77.24 78.5 70.1 67.3 68.4 80.09 83.4 84.21 80.4 77.6 79.3
05/06/2019 16:40:12 64.04 73.31 78.5 70 67.3 68.4 80.11 81.62 84.21 80.4 77.6 79.3
05/06/2019 16:40:13 65.23 69.87 78.5 70 67.3 68.4 80.24 80.76 84.21 80.4 77.6 79.3
05/06/2019 16:40:14 66.12 67.59 78.5 70 67.3 68.4 80.66 80.69 84.21 80.4 77.6 79.3
05/06/2019 16:40:15 63.6 66.88 78.5 70 67.3 68.4 80.05 80.73 84.21 80.4 77.6 79.3
05/06/2019 16:40:16 62.33 64.95 78.5 70 67.3 68.4 79.67 80.23 84.21 80.4 77.6 79.3
05/06/2019 16:40:17 65.04 64.6 78.5 70 67.3 68.4 80.31 80.23 84.21 80.4 77.6 79.3
05/06/2019 16:40:18 65.47 65.21 78.5 70 67.3 68.4 79.91 80.21 84.21 80.4 77.6 79.3
05/06/2019 16:40:19 64.78 65.28 78.5 70 67.3 68.4 80.06 80.11 84.21 80.4 77.6 79.3
05/06/2019 16:40:20 64.68 64.86 78.5 70 67.3 68.4 79.07 80.02 84.21 80.4 77.6 79.3
05/06/2019 16:40:21 61.89 64.8 78.5 70 67.3 68.4 78.42 79.4 84.21 80.4 77.6 79.3
05/06/2019 16:40:22 62.77 63.19 78.5 69.9 67.3 68.4 78.94 78.95 84.21 80.4 77.6 79.3
05/06/2019 16:40:23 61.85 62.93 78.5 69.9 67.3 68.4 78.99 79.05 84.21 80.4 77.6 79.3
05/06/2019 16:40:24 68.61 68.01 78.5 69.9 67.3 68.4 80.19 79.98 84.21 80.4 77.6 79.3
05/06/2019 16:40:25 66.52 68.3 78.5 69.9 67.3 68.4 80.57 80.6 84.21 80.4 77.6 79.3
05/06/2019 16:40:26 63.83 66.88 78.5 69.9 67.3 68.4 79.33 80.32 84.21 80.4 77.6 79.3
05/06/2019 16:40:27 63.72 65.05 78.5 69.9 67.3 68.4 79.41 79.63 84.21 80.4 77.7 79.3
05/06/2019 16:40:28 63.02 64.47 78.5 69.9 67.3 68.4 79.26 79.62 84.21 80.4 77.7 79.3
05/06/2019 16:40:29 63.18 63.51 78.5 69.9 67.3 68.4 78.99 79.35 84.21 80.4 77.7 79.3
05/06/2019 16:40:30 66.07 65.34 78.5 69.9 67.3 68.4 79.62 79.44 84.21 80.4 77.7 79.3
05/06/2019 16:40:31 66.24 66.32 78.5 69.9 67.3 68.4 79.96 79.82 84.21 80.4 77.7 79.3
05/06/2019 16:40:32 68.8 68.43 78.5 69.9 67.3 68.4 79.76 79.83 84.21 80.4 77.7 79.3
05/06/2019 16:40:33 69.55 70.5 78.5 69.9 67.3 68.5 79.95 80.02 84.21 80.4 77.7 79.3
05/06/2019 16:40:34 63.14 68.34 78.5 69.9 67.3 68.5 79.42 79.85 84.21 80.4 77.7 79.3
05/06/2019 16:40:35 66.88 67.1 78.5 69.8 67.3 68.5 81.11 80.91 84.21 80.4 77.7 79.3
05/06/2019 16:40:36 61.86 66.36 78.5 69.8 67.3 68.5 78.76 80.48 84.21 80.4 77.7 79.3
05/06/2019 16:40:37 64.37 64.5 78.5 69.8 67.3 68.5 79.28 79.55 84.21 80.4 77.7 79.3
05/06/2019 16:40:38 62.48 64.23 78.5 69.8 67.3 68.5 78.89 79.38 84.21 80.4 77.7 79.3
05/06/2019 16:40:39 61.78 63.24 78.5 69.8 67.3 68.5 79.57 79.51 84.21 80.4 77.7 79.3
05/06/2019 16:40:40 64.06 63.64 77.24 69.8 67.3 68.5 79.6 79.77 83.4 80.4 77.7 79.3
05/06/2019 16:40:41 62.79 63.89 73.31 69.8 67.3 68.5 78.62 79.68 81.62 80.4 77.7 79.3
05/06/2019 16:40:42 63.87 63.57 70.5 69.8 67.3 68.5 79.46 79.31 80.91 80.4 77.7 79.3
05/06/2019 16:40:43 63.93 63.86 70.5 69.8 67.3 68.5 79.28 79.36 80.91 80.4 77.7 79.3
05/06/2019 16:40:44 64.97 64.55 70.5 69.8 67.3 68.5 79.86 79.68 80.91 80.4 77.7 79.3
05/06/2019 16:40:45 63.63 64.5 70.5 69.7 67.3 68.5 79.42 79.68 80.91 80.4 77.7 79.3
05/06/2019 16:40:46 63.13 64.13 70.5 69.7 67.3 68.5 79.31 79.61 80.91 80.4 77.7 79.3
05/06/2019 16:40:47 63.83 63.78 70.5 69.7 67.3 68.5 79.38 79.46 80.91 80.4 77.7 79.3
05/06/2019 16:40:48 64.22 64.05 70.5 69.7 67.3 68.5 79.41 79.58 80.91 80.3 77.7 79.3
05/06/2019 16:40:49 62.67 64.07 70.5 69.7 67.3 68.5 78.35 79.4 80.91 80.3 77.7 79.3
05/06/2019 16:40:50 62.18 63.29 70.5 69.7 67.3 68.5 77.61 78.62 80.91 80.3 77.7 79.3
05/06/2019 16:40:51 63.41 63.26 70.5 69.7 67.3 68.5 78.3 78.27 80.91 80.3 77.7 79.3
05/06/2019 16:40:52 70.74 70.01 70.5 69.7 67.3 68.5 79.18 79.01 80.91 80.3 77.8 79.3
05/06/2019 16:40:53 69.52 70.73 70.73 69.7 67.3 68.5 78.45 79.12 80.91 80.3 77.8 79.3
05/06/2019 16:40:54 69.25 70.03 70.73 69.7 67.3 68.5 79.33 79.3 80.91 80.3 77.8 79.3
05/06/2019 16:40:55 70.59 70.95 70.95 69.7 67.3 68.5 80.24 79.98 80.91 80.3 77.8 79.3
05/06/2019 16:40:56 77.12 75.85 75.85 69.7 67.4 68.5 81.82 81.43 81.43 80.3 77.8 79.3
05/06/2019 16:40:57 74.27 75.74 75.85 69.8 67.4 68.5 80.11 81.14 81.43 80.3 77.8 79.3
05/06/2019 16:40:58 70.27 74.67 75.85 69.8 67.4 68.5 79.95 80.9 81.43 80.3 77.8 79.3
05/06/2019 16:40:59 63.88 72.07 75.85 69.7 67.4 68.5 78.18 79.94 81.43 80.3 77.8 79.3
05/06/2019 16:41:00 63.34 68.84 75.85 69.7 67.4 68.5 78.16 78.98 81.43 80.3 77.8 79.3
05/06/2019 16:41:01 62.05 66.17 75.85 69.7 67.4 68.5 77.83 78.49 81.43 80.3 77.8 79.3
05/06/2019 16:41:02 64.97 64.92 75.85 69.7 67.4 68.5 78.96 78.81 81.43 80.3 77.8 79.3
05/06/2019 16:41:03 61.56 64.79 75.85 69.7 67.4 68.5 77.92 78.71 81.43 80.3 77.8 79.3
05/06/2019 16:41:04 65.95 65.42 75.85 69.7 67.4 68.5 79.12 78.94 81.43 80.3 77.8 79.3
05/06/2019 16:41:05 68.7 68.07 75.85 69.7 67.4 68.5 80.69 80.32 81.43 80.3 77.8 79.3
05/06/2019 16:41:06 64.8 67.2 75.85 69.7 67.4 68.5 78.73 79.83 81.43 80.3 77.8 79.3
05/06/2019 16:41:07 65.8 65.96 75.85 69.7 67.4 68.5 78.8 79.18 81.43 80.3 77.8 79.3
05/06/2019 16:41:08 65.89 66.43 75.85 69.7 67.4 68.5 79 79.17 81.43 80.3 77.8 79.3
05/06/2019 16:41:09 62.51 65.74 75.85 69.6 67.4 68.5 78.97 79.03 81.43 80.3 77.8 79.3
05/06/2019 16:41:10 64.5 64.7 75.85 69.6 67.4 68.5 79.67 79.49 81.43 80.3 77.9 79.3
05/06/2019 16:41:11 72.68 71.16 75.85 69.6 67.4 68.5 84.5 83.42 83.42 80.3 77.9 79.3
05/06/2019 16:41:12 73.55 72.77 75.85 69.6 67.4 68.5 85.23 84.59 84.59 80.3 77.9 79.3
05/06/2019 16:41:13 73.08 73.07 75.85 69.6 67.5 68.5 85.03 85.06 85.06 80.4 77.9 79.3
05/06/2019 16:41:14 73.77 73.63 75.85 69.6 67.5 68.5 85.05 85.11 85.11 80.4 77.9 79.3
05/06/2019 16:41:15 73.24 73.71 75.85 69.7 67.5 68.5 84.96 85.48 85.48 80.4 78 79.3
05/06/2019 16:41:16 70.24 73.22 75.85 69.7 67.5 68.5 82.18 84.77 85.48 80.4 78 79.3
05/06/2019 16:41:17 70.73 71.86 75.85 69.7 67.5 68.5 82.33 83.32 85.48 80.5 78 79.3
05/06/2019 16:41:18 66.1 70.73 75.85 69.7 67.5 68.5 80.42 82.54 85.48 80.5 78 79.3
05/06/2019 16:41:19 66 68.2 75.85 69.6 67.5 68.5 78.24 81.15 85.48 80.4 78 79.3
05/06/2019 16:41:20 70.09 69.29 75.85 69.7 67.5 68.5 82.28 81.54 85.48 80.5 78 79.3
05/06/2019 16:41:21 73.04 72.08 75.85 69.7 67.5 68.5 81.82 82.01 85.48 80.5 78 79.3
05/06/2019 16:41:22 69.76 72.26 75.85 69.7 67.5 68.5 79.77 81.77 85.48 80.5 78 79.3
05/06/2019 16:41:23 70.95 71.33 75.85 69.7 67.6 68.5 79.11 80.42 85.48 80.5 78 79.3
05/06/2019 16:41:24 65.55 71 75.85 69.7 67.6 68.5 78.82 79.68 85.48 80.5 78 79.3
05/06/2019 16:41:25 67.07 68.38 75.85 69.7 67.6 68.5 78.4 79.18 85.48 80.5 78 79.3
05/06/2019 16:41:26 65.69 68.81 75.74 69.7 67.6 68.5 77.98 78.85 85.48 80.5 78.1 79.3
05/06/2019 16:41:27 66.5 66.75 74.67 69.7 67.6 68.5 78.19 78.33 85.48 80.4 78.1 79.3
05/06/2019 16:41:28 68.84 68.07 73.71 69.6 67.6 68.5 78.57 78.46 85.48 80.4 78.1 79.3
05/06/2019 16:41:29 69.87 69.23 73.71 69.6 67.6 68.5 78.88 78.75 85.48 80.4 78.1 79.3
05/06/2019 16:41:30 75.4 74.33 74.33 69.7 67.6 68.5 80.45 79.99 85.48 80.4 78.1 79.3
05/06/2019 16:41:31 68.05 74.33 74.33 69.7 67.6 68.5 78.53 79.99 85.48 80.4 78.1 79.3
05/06/2019 16:41:32 68.41 71.42 74.33 69.7 67.6 68.5 79.8 79.71 85.48 80.4 78.1 79.3
05/06/2019 16:41:33 66.3 69.88 74.33 69.7 67.6 68.5 78.66 79.71 85.48 80.4 78.1 79.3
05/06/2019 16:41:34 64.94 67.93 74.33 69.7 67.6 68.5 78.17 79.06 85.48 80.4 78.1 79.3
05/06/2019 16:41:35 65.8 66.29 74.33 69.7 67.6 68.5 78.72 78.72 85.48 80.4 78.1 79.3
05/06/2019 16:41:36 66.48 66.48 74.33 69.6 67.6 68.5 79.34 79.15 85.48 80.4 78.1 79.3
05/06/2019 16:41:37 70.32 69.52 74.33 69.6 67.6 68.5 81.06 80.42 85.48 80.4 78.1 79.3
05/06/2019 16:41:38 67.15 69.11 74.33 69.6 67.6 68.5 80.11 80.41 85.48 80.4 78.1 79.3
05/06/2019 16:41:39 66.65 68.07 74.33 69.6 67.6 68.5 79.73 80.27 85.48 80.4 78.1 79.3
05/06/2019 16:41:40 67.54 67.88 74.33 69.6 67.6 68.5 80.78 80.63 85.48 80.4 78.1 79.3
05/06/2019 16:41:41 65.13 67.3 74.33 69.6 67.6 68.5 79.76 80.41 85.48 80.4 78.1 79.3
05/06/2019 16:41:42 62.94 65.95 74.33 69.6 67.6 68.5 79 79.96 85.48 80.4 78.1 79.3
05/06/2019 16:41:43 64.44 64.6 74.33 69.6 67.6 68.5 79.46 79.51 85.48 80.4 78.1 79.3
05/06/2019 16:41:44 65.08 65.3 74.33 69.6 67.6 68.5 79.42 79.58 85.48 80.4 78.1 79.3
05/06/2019 16:41:45 63.64 65.04 74.33 69.5 67.6 68.5 79.04 79.41 84.77 80.4 78.1 79.3
05/06/2019 16:41:46 64.53 64.35 74.33 69.5 67.6 68.5 79.38 79.36 83.32 80.4 78.2 79.3
05/06/2019 16:41:47 67.5 67.06 74.33 69.5 67.6 68.5 81.01 80.7 82.54 80.4 78.2 79.3
05/06/2019 16:41:48 65.14 66.41 74.33 69.5 67.6 68.5 79.08 80.43 82.01 80.4 78.2 79.3
05/06/2019 16:41:49 67.38 67.31 74.33 69.5 67.6 68.5 79.67 80.17 82.01 80.4 78.2 79.3
05/06/2019 16:41:50 66.42 66.74 74.33 69.5 67.6 68.5 79.65 79.71 82.01 80.4 78.2 79.3
05/06/2019 16:41:51 63.55 66.57 74.33 69.4 67.6 68.5 78.23 79.66 81.77 80.4 78.2 79.3
05/06/2019 16:41:52 63.29 64.76 74.33 69.4 67.6 68.5 78.3 78.78 80.7 80.4 78.2 79.3
05/06/2019 16:41:53 68.1 67.28 74.33 69.3 67.6 68.5 80.33 79.95 80.7 80.4 78.2 79.3
05/06/2019 16:41:54 68.83 68.34 74.33 69.3 67.6 68.5 80.95 80.79 80.79 80.3 78.2 79.3
05/06/2019 16:41:55 70.19 69.81 74.33 69.3 67.6 68.5 79.95 80.41 80.79 80.3 78.2 79.3
05/06/2019 16:41:56 70.93 70.64 74.33 69.2 67.6 68.5 82.35 81.8 81.8 80.3 78.2 79.3
05/06/2019 16:41:57 71.56 71.4 74.33 69.2 67.6 68.5 81.89 82.03 82.03 80.3 78.2 79.3
05/06/2019 16:41:58 70.23 70.99 74.33 69.2 67.6 68.5 80.17 81.69 82.03 80.3 78.2 79.3
05/06/2019 16:41:59 70.34 70.91 74.33 69.2 67.6 68.5 81.45 81.48 82.03 80.3 78.2 79.3
05/06/2019 16:42:00 71 71.29 74.33 69.2 67.6 68.5 78.59 81.22 82.03 80.3 78.2 79.3
05/06/2019 16:42:01 67.11 71.16 71.42 69.2 67.6 68.5 79.41 79.81 82.03 80.3 78.3 79.3
05/06/2019 16:42:02 68 69.05 71.4 69.1 67.6 68.5 79.55 79.87 82.03 80.3 78.3 79.3
05/06/2019 16:42:03 64.55 68.33 71.4 69.1 67.6 68.5 77.71 79.46 82.03 80.3 78.3 79.3
05/06/2019 16:42:04 66.55 67 71.4 69.1 67.6 68.5 79.57 79.55 82.03 80.3 78.3 79.3
05/06/2019 16:42:05 68.98 68.4 71.4 69.1 67.6 68.5 79.89 79.97 82.03 80.3 78.3 79.3
05/06/2019 16:42:06 68.57 68.88 71.4 69 67.6 68.5 79.66 79.99 82.03 80.3 78.3 79.3
05/06/2019 16:42:07 65.46 68.33 71.4 69 67.6 68.5 78.25 79.55 82.03 80.3 78.3 79.3
05/06/2019 16:42:08 64.47 66.55 71.4 69 67.6 68.5 78.01 78.63 82.03 80.3 78.3 79.3
05/06/2019 16:42:09 67.78 67.34 71.4 68.9 67.6 68.5 79.43 79.2 82.03 80.2 78.3 79.3
05/06/2019 16:42:10 67.8 67.72 71.4 68.9 67.6 68.5 79.41 79.43 82.03 80.2 78.3 79.3
05/06/2019 16:42:11 64.95 67.82 71.4 68.9 67.6 68.5 79.54 79.77 82.03 80.2 78.3 79.3
05/06/2019 16:42:12 62.26 65.86 71.4 68.9 67.5 68.5 78.9 79.41 82.03 80.2 78.3 79.3
05/06/2019 16:42:13 61.98 63.92 71.4 68.9 67.5 68.5 78.8 79.11 82.03 80.2 78.3 79.3
05/06/2019 16:42:14 61.33 62.74 71.4 68.8 67.5 68.5 78.65 78.9 82.03 80.2 78.3 79.3
05/06/2019 16:42:15 61.53 61.97 71.4 68.8 67.5 68.5 78.56 78.76 82.03 80.2 78.3 79.3
05/06/2019 16:42:16 62 61.97 71.4 68.8 67.5 68.5 78.69 78.74 82.03 80.2 78.3 79.3
05/06/2019 16:42:17 61.57 61.89 71.4 68.7 67.5 68.5 78.49 78.74 82.03 80.2 78.3 79.3
05/06/2019 16:42:18 64.12 63.36 71.4 68.7 67.5 68.5 78.77 78.74 82.03 80.2 78.3 79.3
05/06/2019 16:42:19 63.46 63.71 71.4 68.7 67.5 68.5 78.53 78.68 82.03 80.2 78.3 79.3
05/06/2019 16:42:20 62.19 63.34 71.4 68.7 67.5 68.5 78.66 78.68 82.03 80.2 78.3 79.3
05/06/2019 16:42:21 61.86 62.71 71.4 68.6 67.5 68.5 77.34 78.73 82.03 80.2 78.3 79.3
05/06/2019 16:42:22 61.53 62.29 71.4 68.6 67.5 68.5 76.98 77.75 82.03 80.2 78.3 79.3
05/06/2019 16:42:23 65.84 65.34 71.4 68.6 67.5 68.5 77.93 77.76 82.03 80.2 78.3 79.3
05/06/2019 16:42:24 66.25 65.99 71.4 68.6 67.5 68.5 79.27 78.87 82.03 80.2 78.4 79.3
05/06/2019 16:42:25 68.03 67.78 71.4 68.6 67.5 68.5 80.94 80.57 82.03 80.2 78.4 79.3
05/06/2019 16:42:26 69.84 69.24 71.4 68.6 67.5 68.5 82.49 81.91 82.03 80.2 78.4 79.3
05/06/2019 16:42:27 68.13 69.44 71.29 68.6 67.6 68.5 80.91 82.12 82.12 80.2 78.4 79.3
05/06/2019 16:42:28 67.76 69.04 71.29 68.6 67.6 68.5 80.82 81.67 82.12 80.2 78.4 79.3
05/06/2019 16:42:29 64.97 67.73 71.29 68.6 67.6 68.5 77.98 80.67 82.12 80.2 78.4 79.3
05/06/2019 16:42:30 65.25 66.3 71.16 68.6 67.6 68.5 78.94 79.24 82.12 80.2 78.4 79.3
05/06/2019 16:42:31 68.57 68.02 69.44 68.6 67.6 68.5 79.76 79.66 82.12 80.2 78.4 79.3
05/06/2019 16:42:32 64 68 69.44 68.6 67.6 68.5 78.47 79.65 82.12 80.2 78.4 79.3
05/06/2019 16:42:33 62.49 65.95 69.44 68.6 67.6 68.5 77.78 78.98 82.12 80.2 78.4 79.3
05/06/2019 16:42:34 62.74 64.09 69.44 68.6 67.6 68.5 77.32 78.23 82.12 80.2 78.4 79.3
05/06/2019 16:42:35 61.74 63.61 69.44 68.6 67.6 68.5 77.3 77.72 82.12 80.2 78.4 79.3
05/06/2019 16:42:36 61.58 62.43 69.44 68.6 67.6 68.5 77.52 77.52 82.12 80.2 78.4 79.3
05/06/2019 16:42:37 63.15 62.9 69.44 68.6 67.6 68.5 77.86 77.82 82.12 80.2 78.4 79.3
05/06/2019 16:42:38 63.22 63.2 69.44 68.6 67.6 68.5 77.71 77.81 82.12 80.2 78.4 79.3
05/06/2019 16:42:39 63.73 63.63 69.44 68.6 67.6 68.5 77.9 77.93 82.12 80.2 78.4 79.3
05/06/2019 16:42:40 62.92 63.59 69.44 68.6 67.6 68.5 77.71 77.91 82.12 80.2 78.4 79.3
05/06/2019 16:42:41 61.63 63.16 69.44 68.5 67.6 68.5 77.54 77.79 82.12 80.2 78.4 79.3
05/06/2019 16:42:42 65.04 64.1 69.44 68.5 67.6 68.5 79.35 78.83 82.12 80.2 78.4 79.3
05/06/2019 16:42:43 64.56 64.42 69.44 68.5 67.6 68.5 79.83 79.49 82.12 80.1 78.4 79.3
05/06/2019 16:42:44 64.85 64.76 69.44 68.5 67.6 68.5 79.91 79.83 82.12 80.1 78.4 79.3
05/06/2019 16:42:45 64.6 64.76 69.44 68.5 67.6 68.5 79.78 79.82 82.12 80.1 78.5 79.3
05/06/2019 16:42:46 65.29 65.46 69.44 68.5 67.6 68.5 80.15 80.2 82.12 80.1 78.5 79.3
05/06/2019 16:42:47 64.91 65.26 69.44 68.5 67.6 68.5 79.42 79.99 82.12 80.1 78.5 79.3
05/06/2019 16:42:48 68.61 67.92 69.44 68.5 67.6 68.5 81.71 81.4 82.12 80.2 78.5 79.3
05/06/2019 16:42:49 64.22 67.75 69.44 68.5 67.6 68.5 79.57 81.25 82.12 80.1 78.5 79.3
05/06/2019 16:42:50 65.19 65.96 69.44 68.5 67.6 68.5 79.7 80.36 82.12 80.1 78.5 79.3
05/06/2019 16:42:51 64.52 65.72 69.44 68.5 67.6 68.5 79.33 79.9 82.12 80.1 78.5 79.3
05/06/2019 16:42:52 67.41 66.74 69.44 68.5 67.6 68.5 81.12 80.73 82.12 80.1 78.5 79.3
05/06/2019 16:42:53 65.05 66.41 69.44 68.5 67.6 68.5 79.29 80.51 82.12 80.1 78.5 79.3
05/06/2019 16:42:54 62.27 65.43 69.44 68.5 67.6 68.5 77.14 79.58 82.12 80.1 78.5 79.3
05/06/2019 16:42:55 65.78 65.36 69.44 68.5 67.6 68.5 77.54 78.19 82.12 80.1 78.5 79.3
05/06/2019 16:42:56 64.46 65.09 69.44 68.5 67.6 68.5 78.33 78.21 82.12 80.1 78.5 79.3
05/06/2019 16:42:57 64.73 64.76 69.04 68.5 67.6 68.5 78.67 78.55 81.67 80.1 78.5 79.3
05/06/2019 16:42:58 66.99 66.35 68.02 68.5 67.6 68.5 80.43 79.71 81.4 80.1 78.5 79.3
05/06/2019 16:42:59 64.69 66.29 68.02 68.5 67.6 68.5 78.89 79.98 81.4 80.1 78.5 79.3
05/06/2019 16:43:00 62.15 65 68.02 68.5 67.6 68.5 77.25 79 81.4 80.1 78.5 79.3
05/06/2019 16:43:01 62.28 63.34 68 68.5 67.6 68.5 77.31 77.98 81.4 80.1 78.5 79.3
05/06/2019 16:43:02 62.45 62.81 67.92 68.5 67.6 68.5 77.43 77.65 81.4 80.1 78.5 79.3
05/06/2019 16:43:03 62.58 62.65 67.92 68.5 67.6 68.5 77.28 77.52 81.4 80.1 78.5 79.3
05/06/2019 16:43:04 62.31 62.55 67.92 68.5 67.6 68.5 77.23 77.38 81.4 80.1 78.5 79.3
05/06/2019 16:43:05 62.85 63 67.92 68.5 67.6 68.5 77.14 77.31 81.4 80.1 78.5 79.3
05/06/2019 16:43:06 62.17 62.65 67.92 68.5 67.6 68.5 77.29 77.38 81.4 80.1 78.6 79.3
05/06/2019 16:43:07 62.62 62.69 67.92 68.4 67.6 68.5 77.32 77.44 81.4 80.1 78.6 79.3
05/06/2019 16:43:08 61.81 62.46 67.92 68.4 67.6 68.5 77.2 77.33 81.4 80.1 78.6 79.3
05/06/2019 16:43:09 61.81 62.33 67.92 68.4 67.6 68.5 77.37 77.36 81.4 80.1 78.6 79.3
05/06/2019 16:43:10 61.29 61.74 67.92 68.4 67.6 68.5 77.3 77.38 81.4 80.1 78.6 79.3
05/06/2019 16:43:11 64.71 64.49 67.92 68.4 67.6 68.5 77.4 77.46 81.4 80.1 78.6 79.3
05/06/2019 16:43:12 60.75 64.03 67.92 68.4 67.6 68.5 77.6 77.63 81.4 80.1 78.6 79.3
05/06/2019 16:43:13 60.98 62.25 67.92 68.4 67.6 68.5 79.03 78.59 81.4 80.1 78.6 79.3
05/06/2019 16:43:14 61.78 61.79 67.92 68.4 67.6 68.5 78.69 78.73 81.4 80.1 78.6 79.3
05/06/2019 16:43:15 61.23 61.63 67.92 68.4 67.6 68.5 78.61 78.71 81.4 80.1 78.6 79.3
05/06/2019 16:43:16 61.1 61.39 67.92 68.4 67.6 68.5 78.6 78.7 81.4 80.1 78.6 79.3
05/06/2019 16:43:17 63.16 62.71 67.92 68.4 67.6 68.5 78.92 78.89 81.4 80.1 78.6 79.3
05/06/2019 16:43:18 61.94 62.42 67.75 68.4 67.6 68.5 78.52 78.82 81.25 80.1 78.6 79.3
05/06/2019 16:43:19 63.44 63.09 66.74 68.4 67.6 68.5 78.66 78.67 80.73 80.1 78.6 79.3
05/06/2019 16:43:20 68 67.53 67.53 68.4 67.6 68.5 79.05 79.02 80.73 80.1 78.6 79.3
05/06/2019 16:43:21 66.28 67.87 67.87 68.4 67.6 68.5 78.43 79.02 80.73 80.1 78.6 79.3
05/06/2019 16:43:22 67.89 67.84 67.87 68.4 67.6 68.5 78.61 78.69 80.51 80.1 78.6 79.3
05/06/2019 16:43:23 63.14 67.61 67.87 68.4 67.6 68.5 78.52 78.71 79.98 80.1 78.6 79.3
05/06/2019 16:43:24 63.92 65.52 67.87 68.4 67.6 68.5 78.62 78.67 79.98 80 78.6 79.3
05/06/2019 16:43:25 61.57 64.31 67.87 68.4 67.6 68.5 78.63 78.87 79.98 80 78.6 79.3
05/06/2019 16:43:26 64.14 63.93 67.87 68.4 67.6 68.5 78 78.52 79.98 80 78.6 79.3
05/06/2019 16:43:27 61.23 63.83 67.87 68.3 67.6 68.5 76.95 78.24 79.98 80 78.6 79.3
05/06/2019 16:43:28 61.38 62.36 67.87 68.3 67.6 68.5 77.14 77.5 79.98 80 78.6 79.3
05/06/2019 16:43:29 69.46 68.2 68.2 68.4 67.6 68.5 77.99 77.87 79.02 80 78.6 79.3
05/06/2019 16:43:30 61.72 67.46 68.2 68.3 67.6 68.5 77.28 77.67 79.02 80 78.6 79.3
05/06/2019 16:43:31 62.62 64.77 68.2 68.3 67.6 68.5 77.17 77.44 79.02 80 78.6 79.3
05/06/2019 16:43:32 68.93 67.83 68.2 68.3 67.6 68.5 78.01 77.81 79.02 80 78.6 79.3
05/06/2019 16:43:33 61.21 67.4 68.2 68.3 67.6 68.5 77.09 77.75 79.02 80 78.6 79.3
05/06/2019 16:43:34 64.24 64.98 68.2 68.3 67.6 68.5 77.17 77.36 79.02 80 78.6 79.3
05/06/2019 16:43:35 64.73 65.16 68.2 68.3 67.6 68.5 77.6 77.49 79.02 79.9 78.6 79.3
05/06/2019 16:43:36 60.89 65.06 68.2 68.3 67.6 68.5 77.36 77.54 79.02 79.9 78.6 79.3
05/06/2019 16:43:37 61.67 62.98 68.2 68.3 67.6 68.5 77.24 77.46 79.02 79.9 78.6 79.3
05/06/2019 16:43:38 60.18 62.03 68.2 68.3 67.6 68.5 77.31 77.34 79.02 79.9 78.6 79.3
05/06/2019 16:43:39 63.23 62.76 68.2 68.2 67.6 68.5 77.1 77.33 79.02 79.9 78.7 79.3
05/06/2019 16:43:40 64.25 64.11 68.2 68.2 67.6 68.5 77.32 77.41 79.02 79.9 78.7 79.3
05/06/2019 16:43:41 62.62 63.75 68.2 68.2 67.6 68.5 77.33 77.41 79.02 79.8 78.7 79.3
05/06/2019 16:43:42 63.73 63.64 68.2 68.2 67.6 68.5 77.33 77.38 79.02 79.8 78.7 79.3
05/06/2019 16:43:43 63.87 64.28 68.2 68.1 67.6 68.5 77.98 77.84 79.02 79.8 78.7 79.3
05/06/2019 16:43:44 61.65 63.58 68.2 68.1 67.6 68.5 79.04 78.62 79.02 79.8 78.7 79.3
05/06/2019 16:43:45 61.12 62.38 68.2 68.1 67.6 68.5 78.49 78.62 79.02 79.8 78.7 79.3
05/06/2019 16:43:46 61 61.81 68.2 68.1 67.6 68.5 78.5 78.56 79.02 79.8 78.7 79.3
05/06/2019 16:43:47 60.56 61.24 68.2 68.1 67.6 68.5 78.49 78.62 79.02 79.8 78.7 79.3
05/06/2019 16:43:48 60.57 60.81 68.2 68.1 67.6 68.5 78.69 78.67 79.02 79.8 78.7 79.3
05/06/2019 16:43:49 61.96 61.99 68.2 68.1 67.6 68.5 78.69 78.81 79.02 79.8 78.7 79.3
05/06/2019 16:43:50 60.85 61.38 68.2 68.1 67.6 68.5 78.69 78.74 79.02 79.8 78.7 79.3
05/06/2019 16:43:51 60.59 61.12 68.2 68.1 67.6 68.5 78.53 78.71 78.87 79.8 78.7 79.3
05/06/2019 16:43:52 60.54 60.77 68.2 68.1 67.6 68.5 78.81 78.74 78.87 79.8 78.7 79.3
05/06/2019 16:43:53 63.31 62.96 68.2 68.1 67.6 68.5 78.9 78.9 78.9 79.8 78.7 79.3
05/06/2019 16:43:54 61.07 62.99 68.2 68.1 67.6 68.5 78.83 78.93 78.93 79.8 78.7 79.3
05/06/2019 16:43:55 60.45 61.85 68.2 68.1 67.6 68.5 78.77 78.92 78.93 79.7 78.7 79.3
05/06/2019 16:43:56 60.84 61.1 68.2 68 67.6 68.5 79.39 79.28 79.28 79.7 78.7 79.3
05/06/2019 16:43:57 65.44 64.89 68.2 68 67.6 68.5 80.04 79.75 79.75 79.7 78.7 79.3
05/06/2019 16:43:58 72.3 71 71 68 67.6 68.5 78.67 79.68 79.75 79.7 78.7 79.3
05/06/2019 16:43:59 71.84 71.5 71.5 68.1 67.6 68.5 78.56 79.04 79.75 79.7 78.7 79.3
05/06/2019 16:44:00 70.49 71.5 71.5 68.1 67.6 68.5 78.5 78.78 79.75 79.7 78.7 79.3
05/06/2019 16:44:01 71.22 71.31 71.5 68.1 67.6 68.5 78.71 78.81 79.75 79.7 78.7 79.3
05/06/2019 16:44:02 70.44 71.02 71.5 68.1 67.6 68.5 78.57 78.7 79.75 79.7 78.7 79.3
05/06/2019 16:44:03 70.05 70.66 71.5 68.1 67.6 68.5 78.7 78.8 79.75 79.7 78.8 79.3
05/06/2019 16:44:04 69.87 70.31 71.5 68.1 67.6 68.5 78.64 78.82 79.75 79.7 78.8 79.3
05/06/2019 16:44:05 69.68 69.98 71.5 68.1 67.6 68.6 78.3 78.61 79.75 79.7 78.8 79.3
05/06/2019 16:44:06 68.86 69.86 71.5 68.1 67.6 68.6 77.99 78.42 79.75 79.6 78.8 79.3
05/06/2019 16:44:07 69.6 69.53 71.5 68.1 67.7 68.6 78.49 78.38 79.75 79.6 78.8 79.3
05/06/2019 16:44:08 69.8 69.72 71.5 68.1 67.7 68.6 78.7 78.59 79.75 79.6 78.8 79.3
05/06/2019 16:44:09 70.83 70.58 71.5 68.1 67.7 68.5 79.21 79.04 79.75 79.6 78.8 79.3
05/06/2019 16:44:10 69.9 70.49 71.5 68.1 67.7 68.6 78.87 79.07 79.75 79.6 78.8 79.3
05/06/2019 16:44:11 70.14 70.28 71.5 68.1 67.7 68.6 78.79 78.99 79.75 79.6 78.8 79.3
05/06/2019 16:44:12 70.02 70.2 71.5 68.2 67.7 68.6 78.91 79.02 79.75 79.6 78.8 79.3
05/06/2019 16:44:13 69.71 70.08 71.5 68.2 67.7 68.6 78.49 78.88 79.75 79.6 78.8 79.3
05/06/2019 16:44:14 69.51 69.88 71.5 68.2 67.7 68.6 78.83 78.82 79.75 79.6 78.8 79.3
05/06/2019 16:44:15 69.42 69.68 71.5 68.2 67.7 68.6 80.03 79.66 79.75 79.6 78.8 79.3
05/06/2019 16:44:16 70.06 69.92 71.5 68.2 67.7 68.6 80.43 80.18 80.18 79.6 78.8 79.3
05/06/2019 16:44:17 69.79 69.95 71.5 68.2 67.7 68.6 79.87 80.15 80.18 79.6 78.8 79.3
05/06/2019 16:44:18 70.33 70.3 71.5 68.2 67.7 68.6 79.93 80 80.18 79.6 78.8 79.3
05/06/2019 16:44:19 71.25 71.04 71.5 68.3 67.7 68.6 80.09 80.13 80.18 79.6 78.8 79.3
05/06/2019 16:44:20 69.61 70.79 71.5 68.3 67.8 68.6 79.77 80.02 80.18 79.6 78.8 79.3
05/06/2019 16:44:21 69.16 70.08 71.5 68.3 67.8 68.6 79.47 79.89 80.18 79.6 78.8 79.3
05/06/2019 16:44:22 69.11 69.48 71.5 68.3 67.8 68.6 79.62 79.71 80.18 79.7 78.8 79.3
05/06/2019 16:44:23 69.47 69.42 71.5 68.3 67.8 68.6 79.66 79.69 80.18 79.7 78.9 79.3
05/06/2019 16:44:24 69.57 69.53 71.5 68.3 67.8 68.6 79.83 79.74 80.18 79.7 78.9 79.3
05/06/2019 16:44:25 69.57 69.56 71.5 68.3 67.8 68.6 79.93 79.9 80.18 79.7 78.9 79.3
05/06/2019 16:44:26 69.74 69.69 71.5 68.3 67.8 68.6 79.8 79.9 80.18 79.7 78.9 79.3
05/06/2019 16:44:27 69.26 69.68 71.5 68.4 67.8 68.6 79.73 79.9 80.18 79.7 78.9 79.3
05/06/2019 16:44:28 69.36 69.48 71.5 68.4 67.8 68.6 79.56 79.8 80.18 79.7 78.9 79.3
05/06/2019 16:44:29 69.11 69.39 71.5 68.4 67.8 68.6 79.43 79.77 80.18 79.7 78.9 79.3
05/06/2019 16:44:30 69.07 69.23 71.31 68.4 67.8 68.6 78.14 79.43 80.18 79.6 78.9 79.3
05/06/2019 16:44:31 69.16 69.2 71.04 68.4 67.8 68.6 78.57 78.72 80.18 79.6 78.9 79.3
05/06/2019 16:44:32 69.28 69.26 71.04 68.4 67.8 68.6 78.59 78.67 80.18 79.6 78.9 79.3
05/06/2019 16:44:33 69.54 69.47 71.04 68.4 67.8 68.6 78.84 78.87 80.18 79.6 78.9 79.3
05/06/2019 16:44:34 69.49 69.52 71.04 68.4 67.8 68.6 78.87 78.88 80.18 79.6 78.9 79.3
05/06/2019 16:44:35 69.48 69.54 71.04 68.4 67.8 68.6 78.89 78.91 80.18 79.6 78.9 79.3
05/06/2019 16:44:36 69.3 69.51 71.04 68.4 67.8 68.6 78.71 78.93 80.18 79.6 78.9 79.3
05/06/2019 16:44:37 69.64 69.59 71.04 68.4 67.8 68.6 78.67 78.88 80.18 79.6 78.9 79.3
05/06/2019 16:44:38 69.77 69.73 71.04 68.4 67.8 68.6 78.66 78.71 80.18 79.6 78.9 79.3
05/06/2019 16:44:39 69.76 69.79 71.04 68.4 67.8 68.6 78.59 78.72 80.18 79.6 78.9 79.3
05/06/2019 16:44:40 69.31 69.78 71.04 68.5 67.8 68.6 78.63 78.69 80.18 79.6 78.9 79.3
05/06/2019 16:44:41 69.77 69.8 71.04 68.4 67.8 68.6 78.66 78.79 80.18 79.6 78.9 79.3
05/06/2019 16:44:42 68.29 69.63 71.04 68.4 67.8 68.6 78.04 78.61 80.18 79.6 78.9 79.3
05/06/2019 16:44:43 68.74 68.84 71.04 68.4 67.9 68.6 78.32 78.4 80.18 79.6 78.9 79.3
05/06/2019 16:44:44 69.29 69.19 71.04 68.4 67.9 68.6 78.56 78.55 80.18 79.6 78.9 79.3
05/06/2019 16:44:45 71.37 71 71.04 68.3 67.9 68.6 78.92 78.86 80.18 79.5 79 79.3
05/06/2019 16:44:46 71.62 71.59 71.59 68.3 67.9 68.6 79.3 79.19 80.15 79.5 79 79.3
05/06/2019 16:44:47 69.5 71.36 71.59 68.3 67.9 68.6 79.92 79.67 80.13 79.5 79 79.3
05/06/2019 16:44:48 70.56 70.68 71.59 68.3 67.9 68.6 79.96 79.9 80.13 79.5 79 79.3
05/06/2019 16:44:49 73.19 72.9 72.9 68.4 67.9 68.6 80.76 80.69 80.69 79.6 79 79.3
05/06/2019 16:44:50 69.77 71.82 72.9 68.4 67.9 68.6 79.67 80.26 80.69 79.6 79 79.3
05/06/2019 16:44:51 69.97 70.66 72.9 68.4 67.9 68.6 79.73 79.9 80.69 79.6 79 79.3
05/06/2019 16:44:52 70.15 70.24 72.9 68.4 67.9 68.6 79.87 79.93 80.69 79.6 79 79.3
05/06/2019 16:44:53 69.96 70.21 72.9 68.2 67.9 68.6 79.66 79.85 80.69 79.5 79 79.3
05/06/2019 16:44:54 69.8 70.05 72.9 68.2 67.9 68.6 79.69 79.78 80.69 79.5 79 79.3
05/06/2019 16:44:55 70.38 70.36 72.9 68.3 67.9 68.6 79.75 79.78 80.69 79.5 79 79.3
05/06/2019 16:44:56 69.47 70.34 72.9 68.3 68 68.6 79.71 79.82 80.69 79.5 79 79.3
05/06/2019 16:44:57 69.24 69.77 72.9 68.2 68 68.6 79.59 79.75 80.69 79.5 79 79.3
05/06/2019 16:44:58 68.68 69.4 72.9 68.1 68 68.6 79.54 79.69 80.69 79.5 79 79.3
05/06/2019 16:44:59 68.85 68.93 72.9 68.1 68 68.6 79.7 79.7 80.69 79.5 79 79.3
05/06/2019 16:45:00 69.06 69.03 72.9 68.1 68 68.6 79.46 79.66 80.69 79.5 79 79.3
05/06/2019 16:45:01 69.21 69.15 72.9 68.1 68 68.6 79.68 79.69 80.69 79.5 79 79.3
05/06/2019 16:45:02 68.89 69.12 72.9 68.1 68 68.6 79.36 79.67 80.69 79.5 79 79.3
05/06/2019 16:45:03 69.41 69.28 72.9 68.1 68 68.6 78.29 79.4 80.69 79.5 79 79.3
05/06/2019 16:45:04 69.25 69.33 72.9 68.1 68 68.6 78.53 78.8 80.69 79.5 79 79.3
05/06/2019 16:45:05 68.89 69.28 72.9 68 68 68.6 78.52 78.64 80.69 79.4 79.1 79.3
05/06/2019 16:45:06 68.98 69.06 72.9 67.9 68 68.6 78.74 78.72 80.69 79.4 79.1 79.3
05/06/2019 16:45:07 69.34 69.32 72.9 67.9 68 68.6 78.34 78.74 80.69 79.4 79.1 79.3
05/06/2019 16:45:08 69.1 69.23 72.9 67.9 68 68.6 78.81 78.72 80.69 79.4 79.1 79.3
05/06/2019 16:45:09 69.27 69.25 72.9 67.8 68 68.6 78.76 78.78 80.69 79.4 79.1 79.3
05/06/2019 16:45:10 69.12 69.45 72.9 67.7 68 68.6 78.72 78.88 80.69 79.4 79.1 79.3
05/06/2019 16:45:11 69.15 69.3 72.9 67.7 68 68.6 78.77 78.97 80.69 79.4 79.1 79.3
05/06/2019 16:45:12 68.01 69.04 72.9 67.7 68 68.6 78.11 78.68 80.69 79.4 79.1 79.3
05/06/2019 16:45:13 67.24 68.42 72.9 67.7 68 68.6 77.76 78.31 80.69 79.4 79.1 79.3
05/06/2019 16:45:14 67.64 68.48 72.9 67.7 68 68.6 77.51 77.98 80.69 79.3 79.1 79.3
05/06/2019 16:45:15 66.74 68.09 72.9 67.7 68 68.6 77.53 77.71 80.69 79.3 79.1 79.3
05/06/2019 16:45:16 62.41 66.95 72.9 67.7 68 68.6 77.17 77.6 80.69 79.3 79.1 79.3
05/06/2019 16:45:17 68.41 68.12 72.9 67.7 68 68.6 77.66 77.61 80.69 79.3 79.1 79.3
05/06/2019 16:45:18 61.48 66.64 72.9 67.7 68 68.6 77.47 77.59 80.69 79.3 79.1 79.3
05/06/2019 16:45:19 70.6 70.01 71.82 67.7 68 68.6 79.69 79.19 80.26 79.3 79.1 79.3
05/06/2019 16:45:20 72.71 72 72 67.8 68.1 68.6 80.27 79.89 79.93 79.3 79.1 79.3
05/06/2019 16:45:21 75.54 74.91 74.91 67.9 68.1 68.6 80.44 80.44 80.44 79.3 79.1 79.3
05/06/2019 16:45:22 69.43 73.89 74.91 67.9 68.1 68.6 79.77 80.11 80.44 79.3 79.1 79.3
05/06/2019 16:45:23 70.94 71.65 74.91 67.9 68.1 68.6 80.25 80.18 80.44 79.3 79.1 79.3
05/06/2019 16:45:24 70.91 71.68 74.91 67.9 68.1 68.6 80.02 80.23 80.44 79.3 79.1 79.3
05/06/2019 16:45:25 68.76 70.93 74.91 67.9 68.1 68.6 79.49 80.07 80.44 79.3 79.1 79.3
05/06/2019 16:45:26 69.16 69.87 74.91 67.9 68.1 68.6 79.88 79.97 80.44 79.3 79.1 79.3
05/06/2019 16:45:27 67.74 69.23 74.91 68 68.1 68.6 79.16 79.78 80.44 79.3 79.1 79.3
05/06/2019 16:45:28 63.76 68.35 74.91 68 68.1 68.6 78.69 79.35 80.44 79.3 79.1 79.3
05/06/2019 16:45:29 67.16 67.01 74.91 68 68.1 68.6 78.95 79.03 80.44 79.3 79.2 79.3
05/06/2019 16:45:30 69.7 68.64 74.91 68 68.1 68.6 79.84 79.53 80.44 79.3 79.2 79.3
05/06/2019 16:45:31 69.13 68.98 74.91 68 68.1 68.6 79.49 79.56 80.44 79.3 79.2 79.3
05/06/2019 16:45:32 69.47 69.38 74.91 68 68.1 68.6 79.4 79.56 80.44 79.3 79.2 79.3
05/06/2019 16:45:33 69.89 69.82 74.91 68 68.1 68.6 80.05 79.93 80.44 79.3 79.2 79.3
05/06/2019 16:45:34 69.13 69.82 74.91 68 68.1 68.6 79.74 79.98 80.44 79.3 79.2 79.3
05/06/2019 16:45:35 69.32 69.39 74.91 68 68.1 68.6 79.84 79.83 80.44 79.3 79.2 79.3
05/06/2019 16:45:36 70.24 70.04 74.91 68 68.1 68.6 79.9 79.93 80.44 79.3 79.2 79.3
05/06/2019 16:45:37 69.38 69.78 74.91 68 68.1 68.6 79.89 79.97 80.44 79.3 79.2 79.3
05/06/2019 16:45:38 69.07 69.55 74.91 68.1 68.2 68.6 78.08 79.87 80.44 79.3 79.2 79.3
05/06/2019 16:45:39 69.4 69.41 74.91 68.1 68.2 68.6 78.55 78.82 80.44 79.3 79.2 79.3
05/06/2019 16:45:40 68.94 69.37 74.91 68.1 68.2 68.6 78.61 78.73 80.44 79.3 79.2 79.3
05/06/2019 16:45:41 68.75 69.07 74.91 68.1 68.2 68.6 78.61 78.67 80.44 79.3 79.2 79.3
05/06/2019 16:45:42 68.58 68.88 74.91 68.1 68.2 68.6 78.67 78.71 80.44 79.3 79.2 79.3
05/06/2019 16:45:43 67.89 68.82 74.91 68.1 68.2 68.6 78.18 78.66 80.44 79.3 79.2 79.3
05/06/2019 16:45:44 67.19 68.08 74.91 68.1 68.2 68.6 77.93 78.34 80.44 79.3 79.2 79.3
05/06/2019 16:45:45 66.76 67.5 74.91 68.1 68.2 68.6 77.79 78.08 80.44 79.3 79.2 79.3
05/06/2019 16:45:46 65.64 67.6 74.91 68.1 68.2 68.6 77.41 78.02 80.44 79.3 79.2 79.3
05/06/2019 16:45:47 63.92 66.07 74.91 68.1 68.2 68.6 77.24 77.6 80.44 79.3 79.2 79.3
05/06/2019 16:45:48 61.85 64.57 74.91 68.1 68.2 68.6 77.04 77.35 80.44 79.3 79.2 79.3
05/06/2019 16:45:49 63.57 63.58 74.91 68.1 68.2 68.6 77.06 77.22 80.44 79.3 79.2 79.3
05/06/2019 16:45:50 62.85 63.83 74.91 68.1 68.2 68.6 76.97 77.12 80.44 79.3 79.2 79.3
05/06/2019 16:45:51 65.79 65.38 73.89 68.1 68.2 68.6 77.26 77.27 80.23 79.3 79.2 79.3
05/06/2019 16:45:52 62.51 65.21 71.68 68.1 68.2 68.6 76.89 77.21 80.23 79.3 79.2 79.3
05/06/2019 16:45:53 61.01 63.92 71.68 68.1 68.2 68.6 78.42 78.07 80.23 79.3 79.2 79.3
05/06/2019 16:45:54 63.54 63.87 70.93 68.1 68.2 68.6 78.83 78.62 80.07 79.3 79.2 79.3
05/06/2019 16:45:55 60.9 62.82 70.04 68.1 68.2 68.6 78.64 78.67 79.98 79.3 79.3 79.3
05/06/2019 16:45:56 62.21 62.52 70.04 67.9 68.2 68.6 78.65 78.67 79.98 79.2 79.3 79.3
05/06/2019 16:45:57 60.15 61.96 70.04 67.9 68.2 68.6 78.53 78.65 79.98 79.2 79.3 79.3
05/06/2019 16:45:58 60.21 60.91 70.04 67.9 68.2 68.6 78.46 78.58 79.98 79.2 79.3 79.3
05/06/2019 16:45:59 61.24 61.31 70.04 67.9 68.2 68.6 78.56 78.62 79.98 79.2 79.3 79.3
05/06/2019 16:46:00 60.85 60.99 70.04 67.9 68.2 68.6 78.46 78.61 79.98 79.2 79.3 79.3
05/06/2019 16:46:01 60.13 60.81 70.04 67.9 68.2 68.6 78.31 78.5 79.98 79.2 79.3 79.3
05/06/2019 16:46:02 60.94 60.89 70.04 67.8 68.2 68.6 78.44 78.51 79.98 79.2 79.3 79.3
05/06/2019 16:46:03 62.06 61.98 70.04 67.8 68.2 68.6 78.58 78.52 79.98 79.2 79.3 79.3
05/06/2019 16:46:04 65.26 64.92 70.04 67.8 68.2 68.6 78.77 78.71 79.97 79.2 79.3 79.3
05/06/2019 16:46:05 62.28 64.59 70.04 67.8 68.2 68.6 78.7 78.77 79.97 79.2 79.3 79.3
05/06/2019 16:46:06 62.39 63.44 69.78 67.8 68.2 68.6 78.92 78.89 79.97 79.2 79.3 79.3
05/06/2019 16:46:07 62 63.29 69.55 67.8 68.2 68.6 78.55 78.85 79.87 79.2 79.3 79.3
05/06/2019 16:46:08 59.68 62 69.41 67.8 68.2 68.6 78.42 78.67 78.89 79.2 79.3 79.3
05/06/2019 16:46:09 60.19 60.72 69.37 67.8 68.2 68.6 78.38 78.48 78.89 79.2 79.3 79.3
05/06/2019 16:46:10 60.14 60.43 69.07 67.8 68.2 68.6 78.49 78.5 78.89 79.2 79.3 79.3
05/06/2019 16:46:11 62.39 61.93 68.88 67.8 68.2 68.6 78.67 78.64 78.89 79.2 79.3 79.3
05/06/2019 16:46:12 63.16 63.07 68.82 67.7 68.2 68.6 78.73 78.73 78.89 79.1 79.3 79.3
05/06/2019 16:46:13 60.36 62.83 68.08 67.7 68.2 68.6 78.42 78.7 78.89 79.1 79.3 79.3
05/06/2019 16:46:14 62.68 62.64 67.6 67.6 68.2 68.6 78.63 78.66 78.89 79.1 79.3 79.3
05/06/2019 16:46:15 60.1 62.09 67.6 67.6 68.2 68.6 78.54 78.63 78.89 79 79.3 79.3
05/06/2019 16:46:16 60.08 60.98 66.07 67.5 68.2 68.6 78.62 78.7 78.89 79 79.3 79.3
05/06/2019 16:46:17 60.5 60.72 65.38 67.5 68.2 68.6 76.54 78.57 78.89 79 79.3 79.3
05/06/2019 16:46:18 64.7 64.2 65.38 67.5 68.2 68.6 76.76 77.36 78.89 79 79.3 79.3
05/06/2019 16:46:19 63.29 64.72 65.38 67.5 68.2 68.6 77.23 77.19 78.89 79 79.3 79.3
05/06/2019 16:46:20 60.24 62.94 65.38 67.5 68.2 68.6 77.06 77.14 78.89 78.9 79.3 79.3
05/06/2019 16:46:21 65.05 64.25 65.21 67.4 68.2 68.6 77.36 77.31 78.89 78.9 79.3 79.3
05/06/2019 16:46:22 61.17 64.18 64.92 67.4 68.2 68.6 77.2 77.33 78.89 78.9 79.3 79.3
05/06/2019 16:46:23 68.71 67.68 67.68 67.4 68.2 68.6 77.78 77.69 78.89 78.9 79.3 79.3
05/06/2019 16:46:24 63.08 67.49 67.68 67.4 68.2 68.6 77.07 77.59 78.89 78.9 79.4 79.3
05/06/2019 16:46:25 61.42 65.26 67.68 67.4 68.2 68.6 77.17 77.29 78.89 78.9 79.4 79.3
05/06/2019 16:46:26 61.68 63.5 67.68 67.4 68.2 68.6 77.37 77.33 78.89 78.9 79.4 79.3
05/06/2019 16:46:27 66.57 65.68 67.68 67.4 68.2 68.6 77.78 77.69 78.89 78.9 79.4 79.3
05/06/2019 16:46:28 64.54 65.5 67.68 67.4 68.2 68.6 77.36 77.67 78.89 78.9 79.4 79.3
05/06/2019 16:46:29 63.87 65.65 67.68 67.4 68.2 68.6 77.27 77.55 78.89 78.9 79.4 79.3
05/06/2019 16:46:30 67.93 67.73 67.73 67.3 68.2 68.6 77.73 77.85 78.89 78.9 79.4 79.3
05/06/2019 16:46:31 61.11 66.28 67.73 67.3 68.2 68.6 77.6 77.68 78.89 78.9 79.4 79.3
05/06/2019 16:46:32 60.11 63.77 67.73 67.2 68.2 68.6 78.8 78.43 78.89 78.9 79.4 79.3
05/06/2019 16:46:33 59.52 61.84 67.73 67.2 68.2 68.6 78.92 78.76 78.89 78.9 79.4 79.3
05/06/2019 16:46:34 70.18 68.75 68.75 67.3 68.2 68.6 79.5 79.33 79.33 78.9 79.4 79.3
05/06/2019 16:46:35 64.05 68.5 68.75 67.3 68.2 68.6 78.54 79.24 79.33 78.9 79.4 79.3
05/06/2019 16:46:36 65.22 67.28 68.75 67.3 68.2 68.6 78.68 78.97 79.33 78.9 79.4 79.3
05/06/2019 16:46:37 61.15 65.26 68.75 67.2 68.2 68.6 78.44 78.72 79.33 78.9 79.4 79.3
05/06/2019 16:46:38 62.42 63.16 68.75 67.2 68.2 68.6 78.66 78.7 79.33 78.9 79.4 79.3
05/06/2019 16:46:39 60.3 62.82 68.75 67.2 68.2 68.6 78.37 78.71 79.33 78.9 79.4 79.3
05/06/2019 16:46:40 60.22 61.37 68.75 67.2 68.2 68.6 78.39 78.5 79.33 78.8 79.4 79.3
05/06/2019 16:46:41 61.01 61.02 68.75 67.2 68.2 68.6 78.47 78.53 79.33 78.8 79.4 79.3
05/06/2019 16:46:42 60.19 61.02 68.75 67.2 68.2 68.6 78.52 78.55 79.33 78.8 79.4 79.3
05/06/2019 16:46:43 59.99 60.5 68.75 67.2 68.2 68.6 78.41 78.56 79.33 78.8 79.4 79.3
05/06/2019 16:46:44 61.54 61.05 68.75 67.2 68.2 68.6 78.51 78.53 79.33 78.8 79.4 79.3
05/06/2019 16:46:45 60.6 61.04 68.75 67.2 68.2 68.6 78.55 78.62 79.33 78.8 79.4 79.3
05/06/2019 16:46:46 64.43 63.67 68.75 67.2 68.2 68.6 77.72 78.65 79.33 78.8 79.4 79.3
05/06/2019 16:46:47 62.9 63.45 68.75 67.2 68.2 68.6 76.93 77.84 79.33 78.8 79.4 79.3
05/06/2019 16:46:48 65.46 65.23 68.75 67.2 68.2 68.6 77.4 77.5 79.33 78.8 79.4 79.3
05/06/2019 16:46:49 60.76 64.27 68.75 67.2 68.2 68.6 77.18 77.35 79.33 78.8 79.4 79.3
05/06/2019 16:46:50 61.99 62.79 68.75 67.1 68.2 68.6 77.37 77.38 79.33 78.8 79.4 79.3
05/06/2019 16:46:51 61.18 62.06 68.75 67.1 68.2 68.6 77.08 77.31 79.33 78.8 79.4 79.3
05/06/2019 16:46:52 67.59 66.8 68.75 67.2 68.2 68.6 78.77 78.41 79.33 78.8 79.4 79.3
05/06/2019 16:46:53 60.66 66.34 68.75 67.1 68.2 68.6 77.16 78.25 79.33 78.8 79.4 79.3
05/06/2019 16:46:54 60.22 63.68 68.75 67.1 68.2 68.6 76.95 77.6 79.33 78.8 79.4 79.3
05/06/2019 16:46:55 60.79 61.81 68.75 67.1 68.2 68.6 77.09 77.21 79.33 78.8 79.4 79.3
05/06/2019 16:46:56 60.15 61.41 68.75 67.1 68.2 68.6 77.33 77.35 79.33 78.7 79.4 79.3
05/06/2019 16:46:57 63.77 63.08 68.75 67 68.2 68.6 77.55 77.55 79.33 78.7 79.4 79.3
05/06/2019 16:46:58 60.81 62.87 68.75 67 68.2 68.6 77 77.49 79.33 78.7 79.4 79.3
05/06/2019 16:46:59 61.74 62.04 68.75 67 68.2 68.6 77.21 77.3 79.33 78.7 79.4 79.3
05/06/2019 16:47:00 66.2 65.83 68.75 66.9 68.2 68.6 77.28 77.36 79.33 78.7 79.5 79.3
05/06/2019 16:47:01 64.12 64.32 68.75 66.9 68.2 68.6 77.17 77.28 79.33 78.7 79.5 79.3
05/06/2019 16:47:02 62.91 64.03 68.75 66.9 68.2 68.6 77.68 77.66 79.33 78.7 79.5 79.3
05/06/2019 16:47:03 64.44 64.17 68.75 66.9 68.2 68.6 79.06 78.6 79.33 78.7 79.5 79.3
05/06/2019 16:47:04 63.7 64.43 68.5 66.9 68.2 68.6 78.5 78.66 79.24 78.7 79.5 79.3
05/06/2019 16:47:05 61 63.72 67.28 66.9 68.2 68.6 78.34 78.52 78.97 78.7 79.5 79.3
05/06/2019 16:47:06 63.55 63.19 66.8 66.9 68.2 68.6 78.39 78.49 78.72 78.7 79.5 79.3
05/06/2019 16:47:07 60.72 63.06 66.8 66.9 68.2 68.6 78.3 78.44 78.71 78.7 79.5 79.3
05/06/2019 16:47:08 61 61.79 66.8 66.9 68.2 68.6 78.25 78.36 78.71 78.7 79.5 79.3
05/06/2019 16:47:09 65.11 64.9 66.8 66.9 68.2 68.6 78.37 78.41 78.66 78.7 79.5 79.3
05/06/2019 16:47:10 61.05 63.21 66.8 66.9 68.2 68.6 78.6 78.54 78.66 78.7 79.5 79.3
05/06/2019 16:47:11 75.97 74.73 74.73 67 68.2 68.6 81 80.59 80.59 78.7 79.5 79.3
05/06/2019 16:47:12 63.59 72.78 74.73 67 68.2 68.6 78.47 79.79 80.59 78.7 79.5 79.3
05/06/2019 16:47:13 65.14 69.31 74.73 67 68.2 68.6 78.48 79.05 80.59 78.7 79.5 79.3
05/06/2019 16:47:14 64.23 67.53 74.73 67 68.2 68.6 78.39 78.74 80.59 78.7 79.5 79.3
05/06/2019 16:47:15 61.57 65.2 74.73 67 68.2 68.6 78.2 78.5 80.59 78.7 79.5 79.3
05/06/2019 16:47:16 63.84 64.15 74.73 67 68.2 68.6 78.37 78.38 80.59 78.7 79.5 79.3
05/06/2019 16:47:17 60.72 63.91 74.73 67 68.2 68.6 78.37 78.61 80.59 78.7 79.5 79.3
05/06/2019 16:47:18 60.15 62.09 74.73 67 68.2 68.6 76.86 78.32 80.59 78.6 79.5 79.3
05/06/2019 16:47:19 60.22 61.08 74.73 67 68.2 68.6 76.63 77.4 80.59 78.6 79.5 79.3
05/06/2019 16:47:20 62.52 62.39 74.73 67 68.2 68.6 76.7 76.96 80.59 78.6 79.5 79.3
05/06/2019 16:47:21 66.63 65.76 74.73 67 68.2 68.6 77.36 77.21 80.59 78.6 79.5 79.3
05/06/2019 16:47:22 66.94 66.64 74.73 67 68.2 68.6 78.26 78.14 80.59 78.6 79.5 79.3
05/06/2019 16:47:23 68.55 68.29 74.73 67 68.2 68.6 77.92 78.19 80.59 78.6 79.5 79.3
05/06/2019 16:47:24 63.67 67.77 74.73 67 68.2 68.6 76.96 77.97 80.59 78.6 79.5 79.3
05/06/2019 16:47:25 62.81 65.66 74.73 67 68.2 68.6 76.8 77.34 80.59 78.6 79.5 79.3
05/06/2019 16:47:26 62.81 64.01 74.73 67 68.2 68.6 76.97 77.14 80.59 78.6 79.5 79.3
05/06/2019 16:47:27 65.91 65.91 74.73 66.9 68.2 68.6 76.68 77.02 80.59 78.6 79.5 79.3
05/06/2019 16:47:28 65.23 65.91 74.73 66.9 68.2 68.5 76.36 76.78 80.59 78.6 79.5 79.3
05/06/2019 16:47:29 65.69 65.75 74.73 66.9 68.2 68.5 75.87 76.49 80.59 78.6 79.5 79.3
05/06/2019 16:47:30 64.61 65.62 74.73 66.9 68.2 68.5 74.75 76.11 80.59 78.5 79.5 79.3
05/06/2019 16:47:31 64.19 65.27 74.73 66.9 68.2 68.5 75.34 75.56 80.59 78.5 79.5 79.3
05/06/2019 16:47:32 65.15 65.51 74.73 66.9 68.2 68.5 74.13 75.3 80.59 78.5 79.5 79.3
05/06/2019 16:47:33 63.3 64.9 74.73 66.9 68.2 68.5 74.11 74.63 80.59 78.5 79.5 79.3
05/06/2019 16:47:34 64.67 64.66 74.73 66.9 68.2 68.5 74.49 74.55 80.59 78.5 79.5 79.3
05/06/2019 16:47:35 64.45 65.06 74.73 66.9 68.2 68.5 75.43 75.24 80.59 78.5 79.5 79.3
05/06/2019 16:47:36 64.37 64.42 74.73 66.9 68.2 68.5 74.42 75.11 80.59 78.5 79.5 79.3
05/06/2019 16:47:37 65.02 65.03 74.73 66.9 68.2 68.5 72.89 74.7 80.59 78.5 79.5 79.3
05/06/2019 16:47:38 64.3 64.98 74.73 66.9 68.2 68.5 73.24 73.61 80.59 78.5 79.5 79.3
05/06/2019 16:47:39 65.65 65.52 74.73 66.9 68.2 68.5 74.28 74.3 80.59 78.5 79.5 79.3
05/06/2019 16:47:40 67.85 67.8 74.73 67 68.2 68.5 73.44 74.11 80.59 78.5 79.5 79.3
05/06/2019 16:47:41 63.88 66.4 72.78 67 68.2 68.5 74.86 74.44 79.79 78.5 79.4 79.3
05/06/2019 16:47:42 67.58 67.18 69.31 67 68.2 68.5 74.37 74.59 79.05 78.5 79.4 79.3
05/06/2019 16:47:43 68.45 69.09 69.09 67 68.2 68.5 75.66 75.18 78.74 78.4 79.4 79.3
05/06/2019 16:47:44 70.74 69.73 69.73 67 68.2 68.5 76.78 76.22 78.61 78.4 79.4 79.3
05/06/2019 16:47:45 70.54 70.71 70.71 67 68.2 68.5 77.2 77.03 78.61 78.4 79.4 79.3
05/06/2019 16:47:46 72.34 72.51 72.51 67.1 68.2 68.5 78.27 77.97 78.61 78.4 79.4 79.3
05/06/2019 16:47:47 66.28 71.7 72.51 67.1 68.2 68.5 78.63 78.46 78.46 78.4 79.4 79.3
05/06/2019 16:47:48 66.4 69.35 72.51 67.1 68.2 68.5 79.9 79.43 79.43 78.4 79.4 79.3
05/06/2019 16:47:49 67.01 69.03 72.51 67.1 68.2 68.5 79.95 79.76 79.76 78.4 79.4 79.3
05/06/2019 16:47:50 64.63 66.99 72.51 67.1 68.2 68.5 79.08 79.83 79.83 78.4 79.4 79.3
05/06/2019 16:47:51 63.42 65.41 72.51 67.1 68.2 68.5 79.24 79.37 79.83 78.4 79.4 79.3
05/06/2019 16:47:52 64.43 64.96 72.51 67.1 68.2 68.5 79.55 79.52 79.83 78.4 79.4 79.3
05/06/2019 16:47:53 60.85 64.31 72.51 67.1 68.2 68.5 79.31 79.53 79.83 78.4 79.4 79.3
05/06/2019 16:47:54 61.1 62.48 72.51 67.1 68.2 68.5 78.4 79.41 79.83 78.4 79.4 79.3
05/06/2019 16:47:55 60.81 61.64 72.51 67 68.2 68.5 77.82 78.71 79.83 78.4 79.4 79.3
05/06/2019 16:47:56 61.97 61.97 72.51 67 68.2 68.5 76.98 78.16 79.83 78.4 79.4 79.3
05/06/2019 16:47:57 61.06 61.81 72.51 67 68.2 68.5 75 77.4 79.83 78.4 79.4 79.3
05/06/2019 16:47:58 62.89 62.43 72.51 67 68.2 68.5 72.32 75.97 79.83 78.4 79.4 79.3
05/06/2019 16:47:59 60.66 62.12 72.51 67 68.2 68.5 71.43 73.96 79.83 78.4 79.4 79.3
05/06/2019 16:48:00 61.55 61.67 72.51 67 68.2 68.5 70.84 72.59 79.83 78.3 79.4 79.3
05/06/2019 16:48:01 62.84 62.58 72.51 67 68.2 68.5 68.84 71.6 79.83 78.3 79.4 79.3
05/06/2019 16:48:02 67.74 67 72.51 67 68.2 68.5 70.58 70.84 79.83 78.3 79.4 79.3
05/06/2019 16:48:03 77.19 75.93 75.93 67.2 68.3 68.6 76.82 75.8 79.83 78.3 79.4 79.3
05/06/2019 16:48:04 62.34 75.4 75.93 67.2 68.3 68.6 68.63 75.4 79.83 78.3 79.4 79.3
05/06/2019 16:48:05 60.34 71.47 75.93 67.2 68.3 68.6 67.62 72.4 79.83 78.3 79.4 79.3
05/06/2019 16:48:06 67.05 69.09 75.93 67.2 68.3 68.6 71.3 70.95 79.83 78.3 79.4 79.3
05/06/2019 16:48:07 61.2 66.61 75.93 67.2 68.3 68.6 71.41 71.45 79.83 78.3 79.4 79.3
05/06/2019 16:48:08 61.05 64.11 75.93 67.2 68.3 68.6 70.79 71.15 79.83 78.3 79.4 79.3
05/06/2019 16:48:09 60.33 62.45 75.93 67.2 68.3 68.6 68.52 70.89 79.83 78.3 79.4 79.3
05/06/2019 16:48:10 69 67.67 75.93 67.2 68.3 68.6 71.61 71.08 79.83 78.3 79.4 79.3
05/06/2019 16:48:11 66.97 68.54 75.93 67.2 68.3 68.6 70.43 71.38 79.83 78.3 79.4 79.3
05/06/2019 16:48:12 65.85 66.87 75.93 67.2 68.3 68.6 71.3 71.57 79.83 78.2 79.4 79.3
05/06/2019 16:48:13 69.68 69.27 75.93 67.2 68.3 68.6 73.19 73.06 79.83 78.2 79.4 79.3
05/06/2019 16:48:14 60.36 68.55 75.93 67.2 68.3 68.6 68.45 72.21 79.83 78.2 79.4 79.3
05/06/2019 16:48:15 60.04 65.27 75.93 67.2 68.2 68.6 68.18 70.28 79.83 78.2 79.4 79.3
05/06/2019 16:48:16 60.69 62.76 75.93 67.2 68.2 68.6 69.06 69.24 79.83 78.2 79.4 79.3
05/06/2019 16:48:17 63.35 62.93 75.93 67.2 68.2 68.6 70.56 70.17 79.83 78.2 79.4 79.3
05/06/2019 16:48:18 73.77 72.66 75.93 67.3 68.2 68.6 74.23 73.58 79.83 78.2 79.4 79.3
05/06/2019 16:48:19 62.05 71.47 75.93 67.3 68.2 68.6 69.25 72.8 79.83 78.1 79.4 79.3
05/06/2019 16:48:20 61.39 67.97 75.93 67.3 68.2 68.6 68.92 70.92 79.53 78.1 79.3 79.3
05/06/2019 16:48:21 60.25 65.07 75.93 67.3 68.2 68.6 68.42 69.96 79.53 78.1 79.3 79.3
05/06/2019 16:48:22 60.18 62.7 75.93 67.3 68.2 68.6 68.46 68.97 79.53 78.1 79.3 79.3
05/06/2019 16:48:23 60.85 61.32 75.93 67.3 68.2 68.6 68.38 68.73 79.41 78.1 79.3 79.3
05/06/2019 16:48:24 61.88 61.71 75.93 67.3 68.2 68.6 69.31 69.07 78.71 78.1 79.3 79.3
05/06/2019 16:48:25 66.92 65.85 75.93 67.3 68.2 68.6 71.19 70.69 78.16 78.1 79.3 79.3
05/06/2019 16:48:26 68.98 68.86 75.93 67.3 68.2 68.6 71.84 71.94 77.4 78 79.3 79.3
05/06/2019 16:48:27 71.33 70.5 75.93 67.3 68.2 68.6 73.95 73.25 75.97 78 79.3 79.2
05/06/2019 16:48:28 70.47 71.34 75.93 67.3 68.2 68.6 73.42 73.98 75.8 78 79.3 79.2
05/06/2019 16:48:29 67.87 70.15 75.93 67.3 68.2 68.6 71.58 73.11 75.8 78 79.3 79.2
05/06/2019 16:48:30 63.68 68.76 75.93 67.3 68.2 68.6 69.37 72.14 75.8 78 79.3 79.2
05/06/2019 16:48:31 61.25 66.09 75.93 67.3 68.2 68.6 68.48 70.54 75.8 78 79.3 79.2
05/06/2019 16:48:32 60.41 63.62 75.93 67.3 68.2 68.6 68.53 69.27 75.8 78 79.3 79.2
05/06/2019 16:48:33 60.5 61.89 75.4 67.3 68.2 68.6 68.73 68.99 75.4 78 79.3 79.2
05/06/2019 16:48:34 61.62 62.12 72.66 67.3 68.2 68.6 68.58 68.97 73.98 78 79.3 79.2
05/06/2019 16:48:35 60.51 61.23 72.66 67.3 68.2 68.6 68.26 68.66 73.98 78 79.3 79.2
05/06/2019 16:48:36 60.4 60.95 72.66 67.3 68.2 68.6 68.1 68.47 73.98 77.9 79.3 79.2
05/06/2019 16:48:37 59.72 60.56 72.66 67.3 68.2 68.6 68.33 68.44 73.98 77.9 79.3 79.2
05/06/2019 16:48:38 60.4 60.35 72.66 67.3 68.2 68.6 67.83 68.3 73.98 77.9 79.3 79.2
05/06/2019 16:48:39 62.01 61.59 72.66 67.3 68.2 68.6 68.69 68.53 73.98 77.9 79.3 79.2
05/06/2019 16:48:40 60.53 61.68 72.66 67.3 68.2 68.6 67.38 68.42 73.98 77.9 79.3 79.2
05/06/2019 16:48:41 60.04 60.79 72.66 67.3 68.2 68.6 69.04 68.61 73.98 77.9 79.3 79.2
05/06/2019 16:48:42 59.32 60.36 72.66 67.3 68.2 68.6 67.8 68.62 73.98 77.9 79.3 79.2
05/06/2019 16:48:43 59.65 59.84 72.66 67.3 68.2 68.6 68.24 68.36 73.98 77.9 79.3 79.2
05/06/2019 16:48:44 59.5 59.69 72.66 67.3 68.2 68.6 68.25 68.41 73.98 77.9 79.3 79.2
05/06/2019 16:48:45 60.81 60.62 72.66 67.3 68.2 68.6 68.22 68.37 73.98 77.8 79.3 79.2
05/06/2019 16:48:46 59.46 60.17 72.66 67.3 68.2 68.6 67.97 68.25 73.98 77.8 79.3 79.2
05/06/2019 16:48:47 61.39 61.21 72.66 67.3 68.2 68.6 69.66 69.52 73.98 77.8 79.3 79.2
05/06/2019 16:48:48 61.21 61.88 71.47 67.3 68.2 68.6 69.61 70.34 73.98 77.8 79.3 79.2
05/06/2019 16:48:49 60.37 60.93 71.34 67.3 68.2 68.6 68.75 69.33 73.98 77.8 79.3 79.2
05/06/2019 16:48:50 59.88 60.64 71.34 67.3 68.2 68.6 73.05 72.2 73.98 77.8 79.2 79.2
05/06/2019 16:48:51 64.01 63.34 71.34 67.3 68.2 68.6 73.37 73.2 73.98 77.7 79.2 79.2
05/06/2019 16:48:52 61.19 62.9 71.34 67.3 68.2 68.6 71.56 73.06 73.98 77.7 79.2 79.2
05/06/2019 16:48:53 67.78 66.55 71.34 67.3 68.2 68.6 77.96 76.8 76.8 77.7 79.2 79.2
05/06/2019 16:48:54 68.61 67.94 71.34 67.3 68.2 68.6 82.59 81.45 81.45 77.8 79.2 79.2
05/06/2019 16:48:55 65.73 67.82 71.34 67.3 68.2 68.6 78.38 80.93 81.45 77.8 79.2 79.2
05/06/2019 16:48:56 68.03 67.67 71.34 67.3 68.2 68.6 81.62 81.63 81.63 77.8 79.3 79.2
05/06/2019 16:48:57 66.76 68.01 71.34 67.3 68.2 68.6 78.52 81.02 81.63 77.8 79.3 79.2
05/06/2019 16:48:58 65.06 66.74 70.15 67.3 68.2 68.6 73.68 78.77 81.63 77.7 79.3 79.2
05/06/2019 16:48:59 66.27 66.16 68.76 67.3 68.2 68.6 80.74 79.73 81.63 77.8 79.3 79.2
05/06/2019 16:49:00 66.39 66.37 68.01 67.3 68.2 68.6 80.91 80.77 81.63 77.8 79.3 79.2
05/06/2019 16:49:01 69.01 68.33 68.33 67.2 68.2 68.6 84.3 83.94 83.94 77.8 79.3 79.2
05/06/2019 16:49:02 64.29 67.79 68.33 67.2 68.2 68.6 78.32 83.17 83.94 77.8 79.3 79.2
05/06/2019 16:49:03 65.82 65.99 68.33 67.2 68.2 68.6 76.69 80.68 83.94 77.8 79.3 79.2
05/06/2019 16:49:04 66 66.11 68.33 67.2 68.2 68.6 78.06 78.59 83.94 77.8 79.3 79.2
05/06/2019 16:49:05 71.89 70.72 70.72 67.2 68.2 68.6 82.15 81.17 83.94 77.8 79.3 79.2
05/06/2019 16:49:06 70.97 71.48 71.48 67.2 68.3 68.6 78.17 80.84 83.94 77.8 79.3 79.2
05/06/2019 16:49:07 71.21 72.36 72.36 67.2 68.3 68.6 79.11 79.77 83.94 77.8 79.3 79.2
05/06/2019 16:49:08 71.01 71.39 72.36 67.2 68.3 68.6 79.41 79.47 83.94 77.8 79.3 79.2
05/06/2019 16:49:09 70.47 71.74 72.36 67.2 68.3 68.6 81.88 81.36 83.94 77.9 79.3 79.2
05/06/2019 16:49:10 66.19 70.55 72.36 67.2 68.3 68.6 82.2 82.54 83.94 77.9 79.3 79.2
05/06/2019 16:49:11 63.66 68.22 72.36 67.2 68.3 68.6 79.95 81.45 83.94 77.9 79.3 79.2
05/06/2019 16:49:12 64.25 66.01 72.36 67.2 68.3 68.6 75.81 80.87 83.94 77.9 79.3 79.2
05/06/2019 16:49:13 64.1 65 72.36 67.2 68.3 68.6 74.52 78.29 83.94 77.9 79.3 79.2
05/06/2019 16:49:14 63.52 64.45 72.36 67.1 68.3 68.6 73.89 76.28 83.94 77.9 79.3 79.2
05/06/2019 16:49:15 63.25 63.84 72.36 67.1 68.3 68.6 73.39 75.03 83.94 77.8 79.3 79.2
05/06/2019 16:49:16 63.88 63.94 72.36 67.1 68.3 68.6 73.71 74.09 83.94 77.8 79.3 79.2
05/06/2019 16:49:17 63.47 64.04 72.36 67.1 68.3 68.6 71.66 73.8 83.94 77.8 79.3 79.2
05/06/2019 16:49:18 62.35 63.52 72.36 67 68.3 68.6 69.53 72.56 83.94 77.8 79.3 79.2
05/06/2019 16:49:19 62.58 62.92 72.36 67 68.3 68.6 71.7 71.7 83.94 77.7 79.3 79.2
05/06/2019 16:49:20 60.29 62.65 72.36 67 68.3 68.6 73.24 73.4 83.94 77.7 79.3 79.2
05/06/2019 16:49:21 60.1 61.26 72.36 67 68.3 68.6 69.64 72.32 83.94 77.7 79.3 79.2
05/06/2019 16:49:22 60.43 61.46 72.36 66.9 68.3 68.6 73.32 72.92 83.94 77.7 79.3 79.2
05/06/2019 16:49:23 57.32 60.26 72.36 66.9 68.3 68.6 74.77 74.2 83.94 77.7 79.3 79.2
05/06/2019 16:49:24 57.33 58.63 72.36 66.9 68.3 68.6 73.11 73.92 83.94 77.7 79.3 79.2
05/06/2019 16:49:25 57.62 57.91 72.36 66.9 68.3 68.6 71.69 73.64 83.94 77.6 79.3 79.2
05/06/2019 16:49:26 57.21 58.02 72.36 66.8 68.3 68.6 69.57 72.38 83.94 77.6 79.2 79.2
05/06/2019 16:49:27 57.85 57.79 72.36 66.8 68.3 68.6 65.91 70.59 83.94 77.6 79.2 79.2
05/06/2019 16:49:28 58.66 58.46 72.36 66.8 68.3 68.6 68.06 68.57 83.94 77.6 79.2 79.2
05/06/2019 16:49:29 58.28 58.68 72.36 66.8 68.3 68.6 68.66 68.61 83.94 77.6 79.2 79.2
05/06/2019 16:49:30 59.42 59.53 72.36 66.8 68.3 68.6 68.7 68.94 83.94 77.5 79.2 79.2
05/06/2019 16:49:31 60.22 60.72 72.36 66.7 68.3 68.6 67.73 69.31 83.17 77.5 79.2 79.2
05/06/2019 16:49:32 56.25 59.52 72.36 66.7 68.3 68.6 64.52 67.99 82.54 77.5 79.2 79.2
05/06/2019 16:49:33 55.67 57.87 72.36 66.7 68.3 68.6 63.8 66.15 82.54 77.5 79.2 79.2
05/06/2019 16:49:34 56.94 57.15 72.36 66.7 68.3 68.6 64.43 64.9 82.54 77.5 79.2 79.2
05/06/2019 16:49:35 54.83 56.72 72.36 66.6 68.3 68.6 65.52 65.69 82.54 77.4 79.2 79.2
05/06/2019 16:49:36 56.28 56.28 72.36 66.6 68.3 68.6 66 66.05 82.54 77.4 79.2 79.2
05/06/2019 16:49:37 56.97 56.72 71.74 66.6 68.3 68.6 69.37 68.3 82.54 77.4 79.2 79.2
05/06/2019 16:49:38 56.56 56.77 71.74 66.5 68.3 68.6 69.06 69.07 82.54 77.4 79.2 79.2
05/06/2019 16:49:39 57.82 57.44 70.55 66.5 68.3 68.6 72.84 72.19 82.54 77.4 79.2 79.2
05/06/2019 16:49:40 57.72 57.78 68.22 66.5 68.3 68.6 66.59 71.61 81.45 77.4 79.2 79.2
05/06/2019 16:49:41 56.58 57.52 66.01 66.5 68.3 68.6 66.47 69.2 80.87 77.3 79.2 79.2
05/06/2019 16:49:42 57.05 57.13 65 66.4 68.2 68.6 68.43 68.62 78.29 77.3 79.2 79.2
05/06/2019 16:49:43 57.07 57.12 64.45 66.4 68.2 68.6 66.45 68.11 76.28 77.3 79.2 79.2
05/06/2019 16:49:44 56.28 57.04 64.04 66.4 68.2 68.6 65.56 67 75.03 77.3 79.2 79.2
05/06/2019 16:49:45 58.93 58.78 64.04 66.4 68.2 68.6 65.98 66.15 74.2 77.3 79.2 79.2
05/06/2019 16:49:46 64.92 63.8 64.04 66.3 68.2 68.5 68.37 67.82 74.2 77.3 79.2 79.2
05/06/2019 16:49:47 59.98 63.62 63.8 66.3 68.2 68.5 65.98 67.73 74.2 77.2 79.2 79.2
05/06/2019 16:49:48 57.01 61.83 63.8 66.2 68.2 68.5 65.15 66.73 74.2 77.2 79.2 79.2
05/06/2019 16:49:49 55.91 59.44 63.8 66.2 68.2 68.5 64.04 65.81 74.2 77.2 79.2 79.2
05/06/2019 16:49:50 55.64 57.58 63.8 66.1 68.2 68.5 64.15 64.79 74.2 77.1 79.2 79.2
05/06/2019 16:49:51 57.62 57.67 63.8 66.1 68.2 68.5 66.85 66.16 74.2 77.1 79.2 79.2
05/06/2019 16:49:52 55.33 57.01 63.8 66.1 68.2 68.5 64.05 66.27 74.2 77.1 79.2 79.2
05/06/2019 16:49:53 56.31 56.29 63.8 66 68.2 68.5 64.63 64.93 73.92 77.1 79.2 79.2
05/06/2019 16:49:54 55.83 56.2 63.8 66 68.2 68.5 64.39 65.09 73.64 77 79.1 79.2
05/06/2019 16:49:55 55.84 56.14 63.8 66 68.2 68.5 64.11 64.57 72.38 77 79.1 79.2
05/06/2019 16:49:56 57.17 56.84 63.8 65.9 68.2 68.5 64.65 64.68 72.19 77 79.1 79.2
05/06/2019 16:49:57 57.44 57.38 63.8 65.9 68.2 68.5 64.64 64.71 72.19 77 79.1 79.2
05/06/2019 16:49:58 55.59 57.35 63.8 65.9 68.2 68.5 63.94 64.65 72.19 76.9 79.1 79.2
05/06/2019 16:49:59 55.6 56.31 63.8 65.9 68.2 68.5 64.07 64.39 72.19 76.9 79.1 79.2
05/06/2019 16:50:00 57.07 56.62 63.8 65.8 68.2 68.5 64.57 64.41 72.19 76.9 79.1 79.2
05/06/2019 16:50:01 56.68 56.96 63.8 65.8 68.2 68.5 64.14 64.5 72.19 76.9 79.1 79.2
05/06/2019 16:50:02 55.88 56.52 63.8 65.8 68.2 68.5 63.95 64.25 72.19 76.8 79.1 79.2
05/06/2019 16:50:03 56.04 56.57 63.8 65.7 68.2 68.5 64.08 64.44 72.19 76.8 79.1 79.2
05/06/2019 16:50:04 55.2 55.92 63.8 65.7 68.2 68.5 64.15 64.26 72.19 76.8 79.1 79.2
05/06/2019 16:50:05 56.03 55.93 63.8 65.7 68.2 68.5 65.3 64.91 72.19 76.8 79.1 79.2
05/06/2019 16:50:06 59.98 59.57 63.8 65.7 68.2 68.5 65.96 65.83 72.19 76.8 79.1 79.2
05/06/2019 16:50:07 67.05 65.72 65.72 65.6 68.2 68.5 69.54 68.75 72.19 76.7 79.1 79.2
05/06/2019 16:50:08 56.49 65.16 65.72 65.6 68.2 68.5 64.52 68.22 72.19 76.7 79.1 79.2
05/06/2019 16:50:09 55.74 61.82 65.72 65.6 68.2 68.5 63.56 66.31 71.61 76.7 79.1 79.2
05/06/2019 16:50:10 58.01 59.07 65.72 65.5 68.2 68.5 64.34 64.82 69.2 76.7 79.1 79.2
05/06/2019 16:50:11 56.89 58.34 65.72 65.5 68.1 68.4 64.18 64.54 68.75 76.6 79.1 79.2
05/06/2019 16:50:12 56.39 57.48 65.72 65.5 68.1 68.4 63.82 64.32 68.75 76.6 79.1 79.2
05/06/2019 16:50:13 56.13 56.72 65.72 65.5 68.1 68.4 64.04 64.28 68.75 76.6 79.1 79.2
05/06/2019 16:50:14 56.9 56.81 65.72 65.4 68.1 68.4 64.9 64.6 68.75 76.6 79.1 79.2
05/06/2019 16:50:15 56.6 56.97 65.72 65.4 68.1 68.4 64.48 64.66 68.75 76.6 79 79.2
05/06/2019 16:50:16 56.96 57.02 65.72 65.4 68.1 68.4 64.87 65 68.75 76.6 79 79.2
05/06/2019 16:50:17 55.54 56.86 65.72 65.4 68.1 68.4 64.26 64.81 68.75 76.5 79 79.2
05/06/2019 16:50:18 56.15 56.13 65.72 65.4 68.1 68.4 65 64.87 68.75 76.5 79 79.2
05/06/2019 16:50:19 59.07 58.67 65.72 65.3 68.1 68.4 67.71 67.36 68.75 76.5 79 79.2
05/06/2019 16:50:20 55.94 58.67 65.72 65.3 68.1 68.4 64.04 67.39 68.75 76.5 79 79.2
05/06/2019 16:50:21 58 58.22 65.72 65.1 68.1 68.4 65.38 66.1 68.75 76.4 79 79.2
05/06/2019 16:50:22 58.24 58.09 65.72 65.1 68.1 68.4 65.72 65.58 68.75 76.4 79 79.2
05/06/2019 16:50:23 58.8 58.88 65.72 65 68.1 68.4 65.97 65.86 68.75 76.4 79 79.2
05/06/2019 16:50:24 57.04 58.18 65.72 65 68.1 68.4 66.27 66.22 68.75 76.3 79 79.2
05/06/2019 16:50:25 55.79 57.41 65.72 64.9 68.1 68.4 65.14 66.14 68.75 76.3 79 79.2
05/06/2019 16:50:26 64.12 63.07 65.72 64.9 68 68.4 69.55 68.96 68.96 76.3 79 79.2
05/06/2019 16:50:27 56.14 61.47 65.72 64.9 68 68.4 64.11 67.65 68.96 76.2 79 79.2
05/06/2019 16:50:28 59 59.47 65.72 64.9 68 68.4 64.72 65.81 68.96 76.2 79 79.2
05/06/2019 16:50:29 60.51 60.67 65.72 64.9 68 68.4 68.21 68.09 68.96 76.2 79 79.2
05/06/2019 16:50:30 62.5 62.43 65.72 64.8 68 68.4 70.22 69.52 69.52 76.2 79 79.1
05/06/2019 16:50:31 56.21 61.38 65.72 64.8 68 68.3 66.08 69.26 69.52 76.1 79 79.1
05/06/2019 16:50:32 55.5 59 65.72 64.7 68 68.3 65.27 67.45 69.52 76.1 78.9 79.1
05/06/2019 16:50:33 55.78 57.14 65.72 64.7 68 68.3 65.41 66.43 69.52 76.1 78.9 79.1
05/06/2019 16:50:34 55.51 56.43 65.72 64.7 68 68.3 64.7 66.07 69.52 76 78.9 79.1
05/06/2019 16:50:35 55.44 55.84 65.72 64.6 68 68.3 64.43 65.16 69.52 76 78.9 79.1
05/06/2019 16:50:36 56.04 56.08 65.72 64.6 68 68.3 63.74 64.78 69.52 76 78.9 79.1
05/06/2019 16:50:37 57.05 56.84 65.16 64.5 68 68.3 64.34 64.45 69.52 75.9 78.9 79.1
05/06/2019 16:50:38 57.3 57.22 63.07 64.5 68 68.3 64.83 64.76 69.52 75.9 78.9 79.1
05/06/2019 16:50:39 56.8 57.08 63.07 64.4 68 68.3 64.55 64.71 69.52 75.9 78.9 79.1
05/06/2019 16:50:40 57.74 57.53 63.07 64.4 68 68.3 64.56 64.71 69.52 75.9 78.9 79.1
05/06/2019 16:50:41 60.34 59.41 63.07 64.4 67.9 68.3 66.09 65.68 69.52 75.8 78.9 79.1
05/06/2019 16:50:42 59.96 59.8 63.07 64.3 67.9 68.3 65.46 65.78 69.52 75.8 78.9 79.1
05/06/2019 16:50:43 59.24 59.73 63.07 64.3 67.9 68.3 66.91 66.53 69.52 75.8 78.9 79.1
05/06/2019 16:50:44 58.86 59.39 63.07 64.3 67.9 68.3 67.51 67.37 69.52 75.8 78.9 79.1
05/06/2019 16:50:45 59.47 59.43 63.07 64.3 67.9 68.3 67.32 67.41 69.52 75.7 78.9 79.1
05/06/2019 16:50:46 60.82 60.8 63.07 64.3 67.9 68.3 65.99 67.36 69.52 75.7 78.9 79.1
05/06/2019 16:50:47 69 67.5 67.5 64.3 67.9 68.3 69.82 69.03 69.52 75.7 78.9 79
05/06/2019 16:50:48 67.22 67.16 67.5 64.3 67.9 68.3 69.13 69.02 69.52 75.7 78.8 79
05/06/2019 16:50:49 71.47 70.64 70.64 64.4 67.9 68.3 71.33 70.81 70.81 75.7 78.8 79
05/06/2019 16:50:50 74.16 73.31 73.31 64.5 67.9 68.3 73.58 72.88 72.88 75.7 78.8 79
05/06/2019 16:50:51 72.63 73.49 73.49 64.6 67.9 68.3 72.5 73.06 73.06 75.6 78.8 79
05/06/2019 16:50:52 70.61 72.8 73.49 64.6 67.9 68.3 71.26 72.6 73.06 75.6 78.8 79
05/06/2019 16:50:53 72.04 71.89 73.49 64.7 67.9 68.3 71.9 71.88 73.06 75.6 78.8 79
05/06/2019 16:50:54 72.7 72.56 73.49 64.8 67.9 68.3 72.51 72.4 73.06 75.6 78.8 79
05/06/2019 16:50:55 69.85 72.41 73.49 64.8 67.9 68.3 70.62 72.29 73.06 75.6 78.8 79
05/06/2019 16:50:56 70.14 70.97 73.49 64.9 67.9 68.3 70.55 71.3 73.06 75.5 78.8 79
05/06/2019 16:50:57 71.22 71.08 73.49 64.9 67.9 68.3 71.22 71.17 73.06 75.5 78.8 79
05/06/2019 16:50:58 71.35 72.13 73.49 65 68 68.3 73.42 73.18 73.18 75.5 78.8 79
05/06/2019 16:50:59 68.66 70.81 73.49 65 67.9 68.3 69.93 72.22 73.18 75.5 78.8 79
05/06/2019 16:51:00 69.78 70.04 73.49 65 67.9 68.3 70.49 71.12 73.18 75.4 78.8 79
05/06/2019 16:51:01 69.55 69.84 73.49 65.1 67.9 68.3 70.32 70.64 73.18 75.4 78.8 79
05/06/2019 16:51:02 68.85 69.64 73.49 65.1 67.9 68.3 71.64 71.33 73.18 75.4 78.8 79
05/06/2019 16:51:03 65.08 69.03 73.49 65.1 67.9 68.3 69.12 71.38 73.18 75.4 78.8 78.9
05/06/2019 16:51:04 60.03 66.84 73.49 65.1 67.9 68.3 66.02 69.89 73.18 75.3 78.7 78.9
05/06/2019 16:51:05 61.92 63.84 73.49 65.1 67.9 68.3 68.61 68.85 73.18 75.3 78.7 78.9
05/06/2019 16:51:06 65.66 65.99 73.49 65.1 67.9 68.3 70.09 70.43 73.18 75.3 78.7 78.9
05/06/2019 16:51:07 66.51 67.97 73.49 65.1 67.9 68.3 69.76 71.51 73.18 75.3 78.7 78.9
05/06/2019 16:51:08 56.84 65.38 73.49 65.1 67.9 68.3 65.42 69.44 73.18 75.2 78.7 78.9
05/06/2019 16:51:09 57.86 62.06 73.49 65.1 67.9 68.3 66.37 67.42 73.18 75.2 78.7 78.9
05/06/2019 16:51:10 71.57 70.35 73.49 65.2 67.9 68.3 82.35 81.23 81.23 75.2 78.7 78.9
05/06/2019 16:51:11 72.4 71.98 73.49 65.2 67.9 68.3 79.21 82.16 82.16 75.2 78.7 78.9
05/06/2019 16:51:12 70.56 71.37 73.49 65.3 67.9 68.3 73.88 79.38 82.16 75.2 78.7 78.9
05/06/2019 16:51:13 72.79 72.29 73.49 65.4 67.9 68.3 80.57 79.79 82.16 75.2 78.7 78.9
05/06/2019 16:51:14 74.08 73.59 73.59 65.5 67.9 68.3 83.88 82.83 82.83 75.3 78.7 78.9
05/06/2019 16:51:15 70.96 73.4 73.59 65.5 67.9 68.3 75.31 82.58 82.83 75.3 78.7 78.9
05/06/2019 16:51:16 70.24 71.96 73.59 65.5 67.9 68.3 72.28 79.36 82.83 75.3 78.7 78.9
05/06/2019 16:51:17 71.59 71.51 73.59 65.6 67.9 68.3 76.35 76.64 82.83 75.3 78.7 78.9
05/06/2019 16:51:18 72.42 72.12 73.59 65.7 67.9 68.3 76.31 76.51 82.83 75.3 78.7 78.9
05/06/2019 16:51:19 72.05 72.43 73.59 65.7 67.9 68.3 76.38 76.82 82.83 75.3 78.7 78.9
05/06/2019 16:51:20 71.36 71.97 73.59 65.8 67.9 68.3 77.25 77.21 82.83 75.3 78.7 78.9
05/06/2019 16:51:21 70.23 71.59 73.59 65.8 67.9 68.3 71.93 76.8 82.83 75.3 78.7 78.9
05/06/2019 16:51:22 69.71 70.75 73.59 65.8 67.9 68.3 73.08 74.36 82.83 75.2 78.7 78.9
05/06/2019 16:51:23 69.35 70.2 73.59 65.8 67.9 68.3 77.75 76.75 82.83 75.2 78.7 78.9
05/06/2019 16:51:24 70.28 70.23 73.59 65.9 67.9 68.3 81.07 80.17 82.83 75.3 78.7 78.9
05/06/2019 16:51:25 63.52 70.23 73.59 65.9 67.9 68.3 72.74 80.18 82.83 75.3 78.7 78.9
05/06/2019 16:51:26 64.51 67.07 73.59 65.9 67.9 68.3 73.36 76.84 82.83 75.2 78.7 78.9
05/06/2019 16:51:27 66.67 66.58 73.59 65.9 67.9 68.4 73.94 75.41 82.83 75.2 78.7 78.9
05/06/2019 16:51:28 66.67 67.05 73.59 65.9 67.9 68.4 74.61 75.11 82.83 75.2 78.7 78.9
05/06/2019 16:51:29 63.42 66.46 73.59 65.9 67.9 68.4 70.29 74.58 82.83 75.2 78.7 78.9
05/06/2019 16:51:30 66.08 65.92 73.59 65.9 67.9 68.4 74.97 74.35 82.83 75.2 78.7 78.9
05/06/2019 16:51:31 66.63 66.98 73.59 65.9 67.9 68.4 74.45 74.85 82.83 75.2 78.7 78.9
05/06/2019 16:51:32 59.21 65.94 73.59 65.9 67.9 68.4 67.06 74.13 82.83 75.1 78.7 78.9
05/06/2019 16:51:33 70.07 68.65 73.59 65.9 67.9 68.4 74.09 73.47 82.83 75.1 78.7 78.9
05/06/2019 16:51:34 59.41 68.46 73.59 65.9 67.9 68.4 68.2 73.16 82.83 75.1 78.6 78.9
05/06/2019 16:51:35 59.62 64.98 73.59 65.9 67.9 68.3 68.99 70.73 82.83 75.1 78.6 78.9
05/06/2019 16:51:36 62.64 62.77 73.59 65.9 67.9 68.3 71.4 71 82.83 75 78.6 78.9
05/06/2019 16:51:37 65.61 64.89 73.59 65.9 67.9 68.3 74.46 73.66 82.83 75 78.6 78.9
05/06/2019 16:51:38 65.31 65.24 73.59 65.9 67.9 68.3 74.02 74.17 82.83 75 78.6 78.9
05/06/2019 16:51:39 63.4 65.2 73.59 65.9 67.9 68.3 71.88 74.02 82.83 75 78.6 78.9
05/06/2019 16:51:40 66.28 65.69 73.59 65.9 67.9 68.3 73.98 73.65 82.83 74.9 78.6 78.9
05/06/2019 16:51:41 64.97 65.61 73.59 65.9 67.8 68.3 74.54 74.52 82.83 74.9 78.6 78.9
05/06/2019 16:51:42 62.32 65 73.59 65.9 67.8 68.3 72.79 74.05 82.83 74.9 78.6 78.9
05/06/2019 16:51:43 69.54 68.05 73.59 65.9 67.8 68.3 79.7 78.18 82.83 74.9 78.6 78.9
05/06/2019 16:51:44 67.7 67.97 73.4 65.9 67.8 68.3 78.94 78.76 82.58 74.9 78.6 78.9
05/06/2019 16:51:45 68.08 68.28 72.43 66 67.8 68.4 78.39 79.07 80.18 74.9 78.6 78.9
05/06/2019 16:51:46 63.69 68.05 72.43 66 67.8 68.4 69.11 78.35 80.18 74.9 78.6 78.9
05/06/2019 16:51:47 63.25 65.65 72.43 66 67.8 68.4 73.49 74.91 80.18 74.9 78.6 78.9
05/06/2019 16:51:48 68.94 67.98 72.43 66 67.8 68.4 76.56 75.93 80.18 74.9 78.6 78.9
05/06/2019 16:51:49 68.79 69.03 71.97 66 67.8 68.4 76.44 76.85 80.18 74.9 78.6 78.9
05/06/2019 16:51:50 67.41 68.77 71.59 66 67.8 68.4 75.73 76.42 80.18 74.9 78.6 78.9
05/06/2019 16:51:51 66.89 67.68 70.75 66 67.8 68.4 77.76 77.61 80.18 74.9 78.6 78.9
05/06/2019 16:51:52 62.88 67.08 70.23 66 67.7 68.4 69.6 77.15 80.18 74.8 78.6 78.9
05/06/2019 16:51:53 64.78 65.03 70.23 66 67.7 68.4 74.43 74.53 80.18 74.8 78.5 78.9
05/06/2019 16:51:54 68.16 67.25 70.23 66 67.7 68.4 76.17 75.87 80.18 74.8 78.5 78.9
05/06/2019 16:51:55 65.63 67.26 69.03 66.1 67.7 68.4 76.12 76.62 79.07 74.8 78.5 78.9
05/06/2019 16:51:56 59.71 65.98 69.03 66.1 67.7 68.4 69 75.65 79.07 74.8 78.5 78.9
05/06/2019 16:51:57 65.64 65.11 69.03 66.1 67.6 68.4 72.18 72.65 79.07 74.8 78.5 78.9
05/06/2019 16:51:58 65.92 66.9 69.03 66.1 67.6 68.4 72.49 73.16 79.07 74.8 78.5 78.9
05/06/2019 16:51:59 62.06 64.91 69.03 66.1 67.6 68.4 70.98 72.15 79.07 74.7 78.5 78.9
05/06/2019 16:52:00 63.48 63.67 69.03 66.1 67.6 68.4 72.78 72.39 79.07 74.7 78.5 78.9
05/06/2019 16:52:01 67.68 67 69.03 66.1 67.6 68.4 73.6 73.32 79.07 74.7 78.5 78.9
05/06/2019 16:52:02 62.42 67.01 69.03 66.1 67.6 68.4 71.1 73.37 79.07 74.7 78.4 78.9
05/06/2019 16:52:03 64.41 64.84 69.03 66.1 67.6 68.4 72.71 72.96 79.07 74.6 78.4 78.9
05/06/2019 16:52:04 60.03 64.45 69.03 66.1 67.6 68.4 68.94 72.34 79.07 74.6 78.4 78.9
05/06/2019 16:52:05 63.29 63.41 69.03 66.1 67.5 68.4 72.21 72.2 79.07 74.6 78.4 78.9
05/06/2019 16:52:06 68.39 67.26 69.03 66.1 67.5 68.4 78.75 77.49 79.07 74.6 78.4 78.9
05/06/2019 16:52:07 69.29 68.67 69.03 66.1 67.5 68.4 78.74 78.72 79.07 74.6 78.4 78.9
05/06/2019 16:52:08 68.17 68.99 69.03 66.1 67.5 68.4 77.34 78.43 79.07 74.6 78.4 78.9
05/06/2019 16:52:09 62.93 68.01 69.03 66.1 67.5 68.4 70.51 77.38 79.07 74.6 78.4 78.9
05/06/2019 16:52:10 59.03 65.45 69.03 66.1 67.5 68.3 67.28 74.32 79.07 74.5 78.4 78.9
05/06/2019 16:52:11 60.29 62.54 69.03 66 67.5 68.3 67.39 71.25 79.07 74.5 78.4 78.9
05/06/2019 16:52:12 59.16 61.49 69.03 66 67.5 68.3 66.54 69.23 79.07 74.4 78.4 78.9
05/06/2019 16:52:13 58.26 60.17 69.03 66 67.4 68.3 66.16 67.79 79.07 74.4 78.4 78.9
05/06/2019 16:52:14 58.01 59.14 69.03 66 67.4 68.3 66.97 67.2 79.07 74.4 78.4 78.9
05/06/2019 16:52:15 57.54 58.63 69.03 66 67.4 68.3 66.05 66.86 78.72 74.3 78.4 78.9
05/06/2019 16:52:16 73.19 72.89 72.89 66 67.4 68.3 79.28 78.96 78.96 74.3 78.4 78.9
05/06/2019 16:52:17 62.2 71.49 72.89 66 67.4 68.3 68.83 77.65 78.96 74.3 78.4 78.9
05/06/2019 16:52:18 62.1 67.99 72.89 66 67.4 68.3 67.07 74.24 78.96 74.3 78.3 78.9
05/06/2019 16:52:19 60.4 65.26 72.89 66 67.4 68.3 67.96 71.28 78.96 74.3 78.3 78.9
05/06/2019 16:52:20 58.2 62.8 72.89 66 67.4 68.3 65.73 69.29 78.96 74.2 78.3 78.9
05/06/2019 16:52:21 56.74 60.53 72.89 66 67.3 68.3 64.34 67.45 78.96 74.2 78.3 78.9
05/06/2019 16:52:22 58.17 58.63 72.89 66 67.3 68.3 65.11 65.82 78.96 74.2 78.3 78.9
05/06/2019 16:52:23 55.95 58.4 72.89 66 67.3 68.3 64 65.43 78.96 74.1 78.3 78.9
05/06/2019 16:52:24 56.04 56.94 72.89 66 67.3 68.3 63.76 64.52 78.96 74.1 78.3 78.9
05/06/2019 16:52:25 56.4 56.76 72.89 66 67.3 68.3 63.92 64.16 78.96 74.1 78.3 78.9
05/06/2019 16:52:26 63.61 62.44 72.89 66 67.3 68.3 66.86 66.31 78.96 74.1 78.3 78.9
05/06/2019 16:52:27 64.09 64.05 72.89 66 67.3 68.3 66.38 66.77 78.96 74 78.3 78.9
05/06/2019 16:52:28 57.13 63.52 72.89 65.9 67.3 68.3 64.49 66.3 78.96 74 78.3 78.9
05/06/2019 16:52:29 57.15 60.61 72.89 65.9 67.3 68.3 63.61 65.3 78.96 74 78.3 78.9
05/06/2019 16:52:30 58.66 59.53 72.89 65.9 67.3 68.3 64.21 64.5 78.96 74 78.3 78.9
05/06/2019 16:52:31 58.92 59.38 72.89 65.9 67.3 68.3 64.63 64.68 78.96 74 78.3 78.9
05/06/2019 16:52:32 57.38 59.47 72.89 65.9 67.3 68.3 65.46 65.21 78.96 74 78.3 78.9
05/06/2019 16:52:33 56.73 58.13 72.89 65.9 67.3 68.3 64.42 65.17 78.96 73.9 78.2 78.9
05/06/2019 16:52:34 57.09 57.29 72.89 65.9 67.3 68.3 64.22 64.65 78.96 73.9 78.2 78.9
05/06/2019 16:52:35 58.92 58.42 72.89 65.9 67.3 68.3 65.49 65.25 78.96 73.9 78.2 78.9
05/06/2019 16:52:36 58.11 58.56 72.89 65.9 67.3 68.3 63.95 65.18 78.96 73.9 78.2 78.9
05/06/2019 16:52:37 56.18 58.17 72.89 65.9 67.3 68.3 63.99 64.48 78.96 73.9 78.2 78.9
05/06/2019 16:52:38 54.99 57 72.89 65.9 67.3 68.3 63.41 64.12 78.96 73.9 78.2 78.9
05/06/2019 16:52:39 55.68 55.96 72.89 65.8 67.3 68.3 62.95 63.75 78.96 73.9 78.2 78.9
05/06/2019 16:52:40 55.97 56.04 72.89 65.8 67.3 68.3 63.95 63.81 78.96 73.8 78.2 78.9
05/06/2019 16:52:41 58.69 58.06 72.89 65.8 67.3 68.3 64.25 64.27 78.96 73.8 78.2 78.9
05/06/2019 16:52:42 56.26 58.03 72.89 65.8 67.2 68.3 63.5 64.3 78.96 73.8 78.2 78.9
05/06/2019 16:52:43 62.78 61.92 72.89 65.8 67.2 68.3 66.89 66.18 78.96 73.8 78.2 78.9
05/06/2019 16:52:44 58.82 61.52 72.89 65.7 67.2 68.3 64.84 65.98 78.96 73.8 78.2 78.9
05/06/2019 16:52:45 57.01 59.91 72.89 65.7 67.2 68.3 64.64 65.46 78.96 73.7 78.2 78.9
05/06/2019 16:52:46 58.87 59.47 71.49 65.6 67.2 68.3 64.57 65.08 77.65 73.7 78.2 78.8
05/06/2019 16:52:47 65.93 65.38 67.99 65.6 67.2 68.3 67.61 67.32 74.24 73.7 78.2 78.8
05/06/2019 16:52:48 56.72 64.11 65.38 65.6 67.2 68.3 64.01 66.66 71.28 73.6 78.1 78.8
05/06/2019 16:52:49 58.03 60.94 65.38 65.6 67.2 68.3 64.08 65.22 69.29 73.5 78.1 78.8
05/06/2019 16:52:50 62.06 61.43 65.38 65.6 67.2 68.3 65.79 65.46 67.45 73.5 78.1 78.8
05/06/2019 16:52:51 61.31 62.17 65.38 65.6 67.2 68.3 67.76 67.24 67.32 73.4 78.1 78.8
05/06/2019 16:52:52 55.28 60.71 65.38 65.6 67.2 68.3 64.11 66.67 67.32 73.4 78.1 78.8
05/06/2019 16:52:53 54.99 58.13 65.38 65.6 67.2 68.3 63.15 65.2 67.32 73.3 78.1 78.8
05/06/2019 16:52:54 56 56.46 65.38 65.6 67.2 68.3 64.44 64.39 67.32 73.3 78.1 78.8
05/06/2019 16:52:55 54.92 56.24 65.38 65.6 67.2 68.3 63.13 64.36 67.32 73.2 78.1 78.8
05/06/2019 16:52:56 55.75 55.95 65.38 65.6 67.2 68.3 64.34 64.19 67.32 73.2 78.1 78.8
05/06/2019 16:52:57 57.67 57.11 65.38 65.6 67.2 68.3 65.35 64.98 67.32 73.2 78.1 78.8
05/06/2019 16:52:58 56.87 57.12 65.38 65.6 67.2 68.3 64.69 64.99 67.32 73.2 78.1 78.8
05/06/2019 16:52:59 56.9 57.16 65.38 65.5 67.2 68.3 65.3 65.25 67.32 73.2 78.1 78.8
05/06/2019 16:53:00 58.35 58.42 65.38 65.5 67.2 68.3 66.2 66.16 67.32 73.2 78 78.8
05/06/2019 16:53:01 54.49 57.59 65.38 65.5 67.2 68.3 63.89 65.68 67.32 73.2 78 78.8
05/06/2019 16:53:02 60.05 59.73 65.38 65.5 67.2 68.3 65.3 65.32 67.32 73.1 78 78.8
05/06/2019 16:53:03 54.53 58.38 65.38 65.3 67.2 68.3 64.32 65.1 67.32 73.1 78 78.8
05/06/2019 16:53:04 54.9 56.36 65.38 65.3 67.2 68.3 65.16 65.08 67.32 73.1 78 78.8
05/06/2019 16:53:05 56.8 56.52 65.38 65.3 67.2 68.3 64.65 65.09 67.32 73.1 78 78.8
05/06/2019 16:53:06 56.03 56.42 65.38 65.3 67.2 68.3 65.16 65.33 67.32 73.1 78 78.8
05/06/2019 16:53:07 55.39 56.08 65.38 65.3 67.2 68.3 65.29 65.35 67.32 73.1 78 78.8
05/06/2019 16:53:08 57.7 57.33 65.38 65.3 67.1 68.3 66.07 65.85 67.32 73.1 78 78.8
05/06/2019 16:53:09 56.51 57.22 65.38 65.3 67.1 68.3 65.97 66.1 67.32 73.1 78 78.8
05/06/2019 16:53:10 58.19 57.85 65.38 65.2 67.1 68.3 65.87 66.48 67.32 73.1 78 78.8
05/06/2019 16:53:11 56.84 57.7 65.38 65.2 67.1 68.3 66.19 66.29 67.32 73.1 78 78.8
05/06/2019 16:53:12 57.36 57.47 65.38 65.2 67.1 68.3 64.85 66.11 67.32 73.1 78 78.8
05/06/2019 16:53:13 57.66 57.74 65.38 65.2 67.1 68.3 65.96 65.76 67.32 73.1 78 78.8
05/06/2019 16:53:14 57.81 57.95 65.38 65.2 67.1 68.3 65.93 66.09 67.32 73.1 78 78.8
05/06/2019 16:53:15 60.59 59.91 65.38 65.2 67.1 68.3 65.84 66.09 67.32 73.1 78 78.8
05/06/2019 16:53:16 64.1 63.18 65.38 65.2 67.1 68.3 67.15 66.87 67.32 73 78 78.8
05/06/2019 16:53:17 59.69 62.85 64.11 65.2 67.1 68.3 65.67 66.69 67.24 73 78 78.8
05/06/2019 16:53:18 65.29 65.1 65.1 65.1 67.1 68.3 67.73 67.59 67.59 73 77.9 78.8
05/06/2019 16:53:19 60.13 65.06 65.1 65.1 67.1 68.3 66.78 67.74 67.74 73 77.9 78.8
05/06/2019 16:53:20 56.93 62.57 65.1 65.1 67.1 68.3 66.15 66.97 67.74 73 77.9 78.8
05/06/2019 16:53:21 60.95 61.39 65.1 65.1 67.1 68.3 66.37 66.72 67.74 73 77.9 78.8
05/06/2019 16:53:22 60.91 62.13 65.1 65.1 67.1 68.3 67.56 67.68 67.74 73 77.9 78.8
05/06/2019 16:53:23 59.89 60.93 65.1 65.1 67.1 68.3 65.57 67.09 67.74 73 77.9 78.8
05/06/2019 16:53:24 63.13 62.39 65.1 65.1 67.1 68.2 66.16 66.26 67.74 73 77.9 78.8
05/06/2019 16:53:25 64.88 64.42 65.1 65.1 67.1 68.2 67.62 67.23 67.74 73 77.9 78.8
05/06/2019 16:53:26 60.72 64.41 65.1 65 67.1 68.2 65.52 67.22 67.74 73 77.9 78.8
05/06/2019 16:53:27 63.39 63.25 65.1 65 67.1 68.2 66.24 66.34 67.74 73 77.9 78.8
05/06/2019 16:53:28 64.26 65.47 65.47 64.9 67.1 68.2 66.63 67.45 67.74 73 77.9 78.8
05/06/2019 16:53:29 59.62 63.04 65.47 64.9 67.1 68.2 65.93 66.26 67.74 73 77.9 78.8
05/06/2019 16:53:30 59.89 61.14 65.47 64.9 67.1 68.2 66.03 66.14 67.74 73 77.9 78.8
05/06/2019 16:53:31 64.39 63.53 65.47 64.9 67.1 68.2 67.5 67.12 67.74 73 77.8 78.8
05/06/2019 16:53:32 65.09 65.04 65.47 64.9 67.1 68.2 69 68.31 68.31 73 77.8 78.8
05/06/2019 16:53:33 62.17 64.32 65.47 64.9 67.1 68.2 69.98 69.9 69.9 73 77.8 78.8
05/06/2019 16:53:34 60.8 62.9 65.47 64.9 67.1 68.2 68.3 69.28 69.9 73 77.8 78.8
05/06/2019 16:53:35 60.95 61.75 65.47 64.9 67.1 68.2 67.9 68.34 69.9 73 77.8 78.8
05/06/2019 16:53:36 62.21 62.11 65.47 64.9 67.1 68.2 67.88 68.14 69.9 73 77.8 78.8
05/06/2019 16:53:37 62.85 62.72 65.47 64.9 67.1 68.2 67.54 68.05 69.9 73 77.8 78.8
05/06/2019 16:53:38 64.72 64.14 65.47 64.9 67 68.2 70.21 69.69 69.9 73 77.8 78.8
05/06/2019 16:53:39 64.19 64.5 65.47 64.9 67 68.2 70.75 70.61 70.61 73 77.8 78.8
05/06/2019 16:53:40 61.7 63.85 65.47 64.9 67 68.2 68.69 70.13 70.61 73 77.7 78.8
05/06/2019 16:53:41 63.5 63.51 65.47 65 67 68.2 69.52 69.79 70.61 73 77.7 78.8
05/06/2019 16:53:42 60.57 63.25 65.47 65 67 68.2 66.93 69.4 70.61 73 77.7 78.8
05/06/2019 16:53:43 61.59 61.86 65.47 65 67 68.2 66.83 68 70.61 73 77.7 78.8
05/06/2019 16:53:44 63.54 63.23 65.47 65 67 68.2 68.38 68.1 70.61 73 77.7 78.8
05/06/2019 16:53:45 61.24 62.97 65.47 65 67 68.2 68.51 68.49 70.61 73 77.7 78.8
05/06/2019 16:53:46 60.74 61.92 65.47 65 67 68.2 67.61 68.49 70.61 73 77.7 78.8
05/06/2019 16:53:47 60.41 61.01 65.47 65 67 68.2 71.32 70.42 70.61 73 77.7 78.8
05/06/2019 16:53:48 62.42 61.98 65.47 65 67 68.2 68.97 70.45 70.61 73 77.7 78.8
05/06/2019 16:53:49 61.42 61.75 65.47 65 67 68.2 65.41 69.36 70.61 73 77.6 78.8
05/06/2019 16:53:50 59.92 61.62 65.47 65 67 68.2 66.3 67.33 70.61 73 77.6 78.8
05/06/2019 16:53:51 58.74 60.64 65.47 65 67 68.2 67.69 67.56 70.61 72.9 77.6 78.8
05/06/2019 16:53:52 58.53 59.53 65.47 65 67 68.2 66.94 67.47 70.61 72.9 77.6 78.8
05/06/2019 16:53:53 60.07 60.03 65.47 64.9 67 68.2 65.55 66.99 70.61 72.9 77.6 78.8
05/06/2019 16:53:54 62.18 61.79 65.47 64.9 67 68.2 66.12 66.38 70.61 72.8 77.6 78.8
05/06/2019 16:53:55 58.79 61.56 65.47 64.9 67 68.2 65.09 66.1 70.61 72.7 77.6 78.8
05/06/2019 16:53:56 57.53 59.82 65.47 64.9 66.9 68.2 67.19 67 70.61 72.6 77.6 78.8
05/06/2019 16:53:57 58.61 58.87 65.47 64.8 66.9 68.2 66.13 66.52 70.61 72.5 77.6 78.7
05/06/2019 16:53:58 62.42 61.91 65.04 64.8 66.9 68.2 67.47 67.42 70.61 72.5 77.6 78.7
05/06/2019 16:53:59 57.26 61.12 65.04 64.8 66.9 68.2 66.18 67.15 70.61 72.4 77.6 78.7
05/06/2019 16:54:00 59.33 59.66 65.04 64.8 66.9 68.2 65.23 66.34 70.61 72.3 77.5 78.7
05/06/2019 16:54:01 59.74 60.12 65.04 64.8 66.9 68.2 67.8 67.28 70.61 72.1 77.5 78.7
05/06/2019 16:54:02 61.7 61.55 64.5 64.8 66.9 68.2 66.88 67.77 70.61 72.1 77.5 78.7
05/06/2019 16:54:03 60.48 60.63 64.5 64.8 66.9 68.2 66.92 67.07 70.61 72 77.5 78.7
05/06/2019 16:54:04 59.32 60.55 64.5 64.7 66.9 68.2 68.84 68.55 70.61 72 77.5 78.7
05/06/2019 16:54:05 57.82 59.73 64.5 64.7 66.9 68.2 66 68.06 70.61 71.8 77.5 78.7
05/06/2019 16:54:06 63.54 63.13 64.5 64.6 66.9 68.2 67.35 67.5 70.61 71.8 77.5 78.7
05/06/2019 16:54:07 57.66 62.12 64.5 64.5 66.9 68.2 64.19 67.22 70.61 71.7 77.5 78.7
05/06/2019 16:54:08 59.24 60.14 64.5 64.5 66.9 68.2 65.27 65.6 70.61 71.6 77.5 78.7
05/06/2019 16:54:09 61.87 61.65 63.85 64.4 66.9 68.2 65.8 65.78 70.45 71.4 77.4 78.7
05/06/2019 16:54:10 60.31 61.82 63.51 64.4 66.9 68.2 64.76 65.78 70.45 71.3 77.4 78.7
05/06/2019 16:54:11 57.37 60.86 63.25 64.4 66.8 68.2 65.91 66.08 70.45 71.2 77.4 78.7
05/06/2019 16:54:12 72.41 71 71 64.5 66.9 68.2 76.46 74.98 74.98 71.2 77.4 78.7
05/06/2019 16:54:13 59.91 70.51 71 64.5 66.9 68.2 68.51 74.71 74.98 71.1 77.4 78.7
05/06/2019 16:54:14 63.74 66.84 71 64.5 66.9 68.2 66.74 71.71 74.98 71.1 77.4 78.7
05/06/2019 16:54:15 65.65 65.58 71 64.5 66.9 68.2 68.35 69.2 74.98 71.1 77.4 78.7
05/06/2019 16:54:16 61.28 65.72 71 64.5 66.9 68.2 66.98 69.16 74.98 71.1 77.4 78.7
05/06/2019 16:54:17 58.41 63.2 71 64.5 66.9 68.2 64.82 67.58 74.98 71.1 77.4 78.7
05/06/2019 16:54:18 56.6 61.18 71 64.5 66.9 68.2 63.5 66.32 74.98 71.1 77.4 78.7
05/06/2019 16:54:19 59.65 59.71 71 64.5 66.8 68.2 64.73 64.82 74.98 71.1 77.4 78.7
05/06/2019 16:54:20 67.66 66.51 71 64.5 66.8 68.2 69.49 68.61 74.98 71 77.4 78.7
05/06/2019 16:54:21 63.22 65.62 71 64.5 66.8 68.2 65.56 67.73 74.98 71 77.4 78.7
05/06/2019 16:54:22 59.28 63.97 71 64.5 66.8 68.2 64.66 66.56 74.98 71 77.4 78.7
05/06/2019 16:54:23 57.11 61.61 71 64.5 66.8 68.2 64.01 65.33 74.98 71 77.4 78.7
05/06/2019 16:54:24 66.2 65.95 71 64.5 66.8 68.2 70.98 70.59 74.98 71 77.4 78.7
05/06/2019 16:54:25 70.92 69.55 71 64.6 66.9 68.2 73.61 72.79 74.98 71 77.4 78.7
05/06/2019 16:54:26 65.03 69.42 71 64.6 66.9 68.2 66.77 72.27 74.98 71 77.3 78.7
05/06/2019 16:54:27 59.53 67.21 71 64.6 66.9 68.2 64.11 69.65 74.98 71 77.3 78.7
05/06/2019 16:54:28 59.3 63.87 71 64.6 66.8 68.2 64.46 66.99 74.98 71 77.3 78.7
05/06/2019 16:54:29 57.44 61.76 71 64.6 66.8 68.2 65.47 65.86 74.98 71 77.3 78.7
05/06/2019 16:54:30 65.67 64.11 71 64.6 66.8 68.2 75.87 74.49 74.98 71 77.3 78.7
05/06/2019 16:54:31 66.39 66.43 71 64.6 66.8 68.2 68.9 73.98 74.98 71 77.3 78.7
05/06/2019 16:54:32 62.2 65.15 71 64.6 66.8 68.2 65.25 71.13 74.98 71 77.3 78.7
05/06/2019 16:54:33 59.46 63.27 71 64.6 66.8 68.2 64.49 68.37 74.98 71 77.3 78.7
05/06/2019 16:54:34 63.58 63.47 71 64.6 66.8 68.2 66.45 66.9 74.98 71 77.3 78.7
05/06/2019 16:54:35 57.98 62.98 71 64.6 66.8 68.2 64.31 66.57 74.98 71 77.3 78.7
05/06/2019 16:54:36 58.38 60.75 71 64.6 66.8 68.2 63.73 65.37 74.98 71 77.3 78.7
05/06/2019 16:54:37 64.81 64.19 71 64.7 66.8 68.2 66.75 66.41 74.98 71 77.2 78.7
05/06/2019 16:54:38 62.77 64.19 71 64.7 66.8 68.2 66.32 66.55 74.98 71 77.2 78.7
05/06/2019 16:54:39 62.95 63.49 71 64.7 66.8 68.2 66.73 66.62 74.98 71 77.2 78.7
05/06/2019 16:54:40 64.21 64.03 71 64.7 66.8 68.2 70.91 69.86 74.98 71 77.2 78.7
05/06/2019 16:54:41 57.7 63.93 71 64.7 66.8 68.2 67.27 70.08 74.98 71 77.2 78.7
05/06/2019 16:54:42 55.14 61.02 70.51 64.7 66.8 68.2 63.28 68.03 74.71 71 77.2 78.7
05/06/2019 16:54:43 58.88 59.31 69.55 64.7 66.8 68.2 63.74 65.71 74.49 71 77.2 78.7
05/06/2019 16:54:44 66.11 65.56 69.55 64.7 66.8 68.2 67.47 67.28 74.49 71 77.2 78.7
05/06/2019 16:54:45 55.43 64.71 69.55 64.7 66.7 68.2 63.48 66.72 74.49 71 77.2 78.7
05/06/2019 16:54:46 54.02 61.25 69.55 64.7 66.7 68.2 63.23 65.08 74.49 71 77.1 78.7
05/06/2019 16:54:47 53.66 58.16 69.55 64.7 66.7 68.2 62.12 63.91 74.49 71 77.1 78.7
05/06/2019 16:54:48 59.26 58.94 69.55 64.7 66.7 68.2 63.71 63.52 74.49 71 77.1 78.7
05/06/2019 16:54:49 57.78 58.93 69.55 64.7 66.7 68.2 63.52 63.75 74.49 71 77.1 78.7
05/06/2019 16:54:50 57.69 58.9 69.55 64.7 66.7 68.2 63.45 63.81 74.49 71 77.1 78.7
05/06/2019 16:54:51 58.55 58.92 69.55 64.7 66.7 68.2 63.83 63.86 74.49 71 77.1 78.7
05/06/2019 16:54:52 57.31 57.92 69.55 64.7 66.6 68.2 63.96 64.15 74.49 71 77.1 78.7
05/06/2019 16:54:53 62.15 61.15 69.55 64.7 66.6 68.2 67.66 66.89 74.49 71 77.1 78.7
05/06/2019 16:54:54 66.04 65.09 69.55 64.7 66.6 68.2 67.39 67.25 74.49 71 77.1 78.7
05/06/2019 16:54:55 62.67 65.06 69.42 64.7 66.6 68.2 65.15 67.21 74.49 71 77.1 78.7
05/06/2019 16:54:56 56.96 63.84 67.21 64.7 66.6 68.2 63.44 66.09 74.49 71 77.1 78.7
05/06/2019 16:54:57 56.79 60.72 66.43 64.7 66.5 68.2 63.94 64.52 74.49 71 77 78.7
05/06/2019 16:54:58 64.28 64.05 66.43 64.7 66.5 68.2 66.53 66.41 74.49 71 77 78.7
05/06/2019 16:54:59 59.94 63.17 66.43 64.7 66.5 68.2 64 65.92 74.49 71 77 78.7
05/06/2019 16:55:00 58.69 61.77 66.43 64.7 66.5 68.2 64.05 65.02 73.98 71 77 78.7
05/06/2019 16:55:01 59.63 60.08 65.56 64.7 66.4 68.2 65.28 64.96 71.13 71 77 78.7
05/06/2019 16:55:02 57.94 59.71 65.56 64.7 66.4 68.2 64.32 64.95 70.08 71 77 78.7
05/06/2019 16:55:03 56.71 58.72 65.56 64.7 66.4 68.2 63.91 64.63 70.08 71 77 78.7
05/06/2019 16:55:04 61.01 60.64 65.56 64.7 66.4 68.2 65.62 65.39 70.08 71 77 78.7
05/06/2019 16:55:05 57.7 60.57 65.56 64.7 66.3 68.2 64.83 65.44 70.08 71 76.9 78.7
05/06/2019 16:55:06 59.69 59.81 65.56 64.7 66.3 68.2 64.18 64.89 70.08 71 76.9 78.7
05/06/2019 16:55:07 59.6 60.08 65.56 64.7 66.3 68.2 64.67 64.8 70.08 71 76.9 78.7
05/06/2019 16:55:08 56.91 59.89 65.56 64.7 66.3 68.2 64.37 64.74 70.08 71 76.9 78.7
05/06/2019 16:55:09 61.88 61.27 65.56 64.7 66.2 68.2 64.8 64.9 70.08 71 76.9 78.7
05/06/2019 16:55:10 60.63 61.24 65.56 64.7 66.2 68.2 65.55 65.36 70.08 71 76.9 78.7
05/06/2019 16:55:11 56.23 60.57 65.56 64.7 66.2 68.2 64.49 65.25 68.03 71 76.8 78.7
05/06/2019 16:55:12 57.96 58.82 65.56 64.7 66.2 68.2 64.91 64.96 67.28 71 76.8 78.7
05/06/2019 16:55:13 60.97 60.63 65.56 64.7 66.2 68.2 66.24 66.02 67.28 71 76.8 78.7
05/06/2019 16:55:14 68.65 67.17 67.17 64.8 66.2 68.2 70.83 69.87 69.87 71 76.8 78.7
05/06/2019 16:55:15 68.06 67.92 67.92 64.8 66.2 68.2 71.34 70.95 70.95 71 76.8 78.7
05/06/2019 16:55:16 62.66 68.13 68.13 64.8 66.2 68.2 66.98 71.15 71.15 71 76.8 78.7
05/06/2019 16:55:17 56.85 65.02 68.13 64.8 66.2 68.2 63.98 68.63 71.15 71 76.8 78.6
05/06/2019 16:55:18 62.17 62.46 68.13 64.8 66.2 68.2 66.38 66.62 71.15 71 76.8 78.6
05/06/2019 16:55:19 66.22 66.04 68.13 64.8 66.2 68.2 69.64 69.5 71.15 71 76.8 78.6
05/06/2019 16:55:20 64.46 65.26 68.13 64.8 66.2 68.2 66.78 67.97 71.15 71 76.8 78.6
05/06/2019 16:55:21 66.23 65.88 68.13 64.8 66.2 68.2 68.35 68.2 71.15 71 76.8 78.6
05/06/2019 16:55:22 59.43 65.75 68.13 64.8 66.2 68.2 66.35 68.01 71.15 71 76.7 78.6
05/06/2019 16:55:23 58.55 62.9 68.13 64.8 66.2 68.2 65.06 67.08 71.15 71 76.7 78.6
05/06/2019 16:55:24 58.21 60.63 68.13 64.8 66.2 68.2 65.28 65.89 71.15 71 76.7 78.6
05/06/2019 16:55:25 56.93 59.3 68.13 64.8 66.2 68.2 65.65 65.77 71.15 71 76.7 78.6
05/06/2019 16:55:26 57.09 57.99 68.13 64.8 66.2 68.2 65.17 65.87 71.15 71 76.7 78.6
05/06/2019 16:55:27 68.26 66.73 68.13 64.9 66.2 68.2 70.51 69.52 71.15 71 76.7 78.6
05/06/2019 16:55:28 61.36 66.48 68.13 64.9 66.2 68.2 67.63 69.23 71.15 71 76.7 78.6
05/06/2019 16:55:29 62.42 64.1 68.13 64.9 66.2 68.2 68.72 68.72 71.15 71 76.7 78.6
05/06/2019 16:55:30 64.75 64.89 68.13 64.9 66.2 68.2 69.21 69.35 71.15 71 76.7 78.6
05/06/2019 16:55:31 65.93 65.73 68.13 64.9 66.2 68.2 69.17 69.65 71.15 71 76.7 78.6
05/06/2019 16:55:32 65.18 65.93 68.13 64.9 66.2 68.2 68.55 69.3 71.15 71 76.7 78.6
05/06/2019 16:55:33 63.89 65.34 68.13 64.9 66.1 68.2 68.38 68.91 71.15 71 76.6 78.6
05/06/2019 16:55:34 63.02 64.62 68.13 64.9 66.1 68.2 67.07 68.56 71.15 71 76.6 78.6
05/06/2019 16:55:35 66.13 65.67 68.13 64.9 66.1 68.2 70.22 69.91 71.15 71 76.6 78.6
05/06/2019 16:55:36 64.23 65.92 68.13 65 66.1 68.2 67.96 70.04 71.15 71 76.6 78.6
05/06/2019 16:55:37 62.7 64.45 68.13 65 66.1 68.2 66.55 68.52 71.15 71 76.6 78.6
05/06/2019 16:55:38 64.48 64.38 68.13 65 66.1 68.2 67.29 67.69 71.15 71.1 76.6 78.6
05/06/2019 16:55:39 62.85 64.69 68.13 65 66.1 68.2 66.91 67.77 71.15 71.1 76.6 78.6
05/06/2019 16:55:40 63.63 64.07 68.13 65 66.1 68.2 67.41 67.58 71.15 71.1 76.6 78.6
05/06/2019 16:55:41 65.48 65.84 68.13 65 66.1 68.2 68.75 68.96 71.15 71.1 76.6 78.6
05/06/2019 16:55:42 64.61 65.7 68.13 65 66.1 68.2 67.18 68.22 71.15 71.1 76.6 78.6
05/06/2019 16:55:43 62.63 64.71 68.13 65 66.1 68.2 66.64 67.62 71.15 71.1 76.6 78.6
05/06/2019 16:55:44 63.8 63.92 68.13 65 66.1 68.2 67.28 67.27 71.15 71.1 76.6 78.6
05/06/2019 16:55:45 64.86 64.88 68.13 65 66.1 68.2 67.63 67.78 71.15 71.1 76.5 78.6
05/06/2019 16:55:46 58.69 63.93 66.73 65 66.1 68.2 65.22 67.16 70.04 71.1 76.5 78.6
05/06/2019 16:55:47 62.76 62.8 66.73 65 66.1 68.2 66.93 66.77 70.04 71.1 76.5 78.6
05/06/2019 16:55:48 62.1 62.38 66.73 65 66.1 68.2 66.08 66.43 70.04 71.1 76.5 78.6
05/06/2019 16:55:49 66.15 65.25 66.73 64.9 66.1 68.2 67.79 67.4 70.04 71 76.5 78.6
05/06/2019 16:55:50 65.39 65.93 66.73 64.8 66.1 68.2 67.18 67.6 70.04 71 76.5 78.6
05/06/2019 16:55:51 61.83 65.62 66.73 64.7 66.1 68.2 65.72 67.41 70.04 71 76.5 78.6
05/06/2019 16:55:52 63.09 63.68 66.73 64.7 66.1 68.2 65.64 66.45 70.04 71 76.5 78.6
05/06/2019 16:55:53 61.68 63.36 66.73 64.6 66.1 68.2 65.61 66.06 70.04 71 76.5 78.6
05/06/2019 16:55:54 64.01 64.36 66.73 64.5 66.1 68.2 67.71 67.55 70.04 71 76.5 78.6
05/06/2019 16:55:55 59.2 63.01 66.73 64.5 66.1 68.2 65.81 66.78 70.04 71 76.5 78.6
05/06/2019 16:55:56 65.84 65.36 66.73 64.5 66.1 68.2 67.96 67.9 70.04 71 76.4 78.6
05/06/2019 16:55:57 61.94 65.48 66.48 64.4 66 68.2 65.78 67.95 70.04 70.9 76.4 78.6
05/06/2019 16:55:58 62.21 63.5 65.93 64.3 66 68.2 66.39 66.76 70.04 70.9 76.4 78.6
05/06/2019 16:55:59 65.83 65.23 65.93 64.3 66 68.2 69.99 69.16 70.04 70.9 76.4 78.6
05/06/2019 16:56:00 59.01 64.81 65.93 64.3 66 68.2 66.74 69.06 70.04 70.9 76.4 78.6
05/06/2019 16:56:01 57.45 62.18 65.93 64.2 66 68.2 64.31 67.64 70.04 70.9 76.4 78.6
05/06/2019 16:56:02 55.88 59.78 65.93 64.2 66 68.2 64.48 65.86 70.04 70.9 76.4 78.6
05/06/2019 16:56:03 60.5 60.5 65.93 64.2 66 68.2 65.8 65.69 70.04 70.9 76.4 78.6
05/06/2019 16:56:04 64.34 63.45 65.93 64.2 66 68.2 67.83 67.3 70.04 70.9 76.4 78.6
05/06/2019 16:56:05 61.09 62.87 65.93 64.2 66 68.2 65.69 66.77 70.04 70.9 76.4 78.6
05/06/2019 16:56:06 61.85 61.99 65.93 64.2 66 68.2 66.33 66.3 69.16 70.9 76.4 78.6
05/06/2019 16:56:07 63.52 63.34 65.93 64.2 66 68.2 67.47 67.13 69.16 70.9 76.4 78.6
05/06/2019 16:56:08 65.55 65.32 65.93 64.2 66 68.2 70.13 69.65 69.65 70.9 76.3 78.6
05/06/2019 16:56:09 59.52 64.93 65.93 64.2 66 68.2 64.99 69.47 69.65 70.9 76.3 78.6
05/06/2019 16:56:10 60.41 62.43 65.93 64.1 66 68.2 65.07 67.19 69.65 70.7 76.3 78.6
05/06/2019 16:56:11 59.83 61.63 65.93 64 66 68.2 64.15 66.03 69.65 70.6 76.3 78.6
05/06/2019 16:56:12 57.14 60.19 65.93 64 65.9 68.2 64.95 65.12 69.65 70.5 76.3 78.6
05/06/2019 16:56:13 59.27 59.34 65.93 63.9 65.9 68.2 64.7 65.24 69.65 70.4 76.2 78.6
05/06/2019 16:56:14 57.79 58.92 65.93 63.7 65.9 68.2 65.13 65.2 69.65 70.1 76.2 78.6
05/06/2019 16:56:15 63.8 63.57 65.93 63.6 65.9 68.2 69.98 69.66 69.66 70 76.2 78.6
05/06/2019 16:56:16 72.39 70.98 70.98 63.7 65.9 68.2 81.85 80.19 80.19 70.2 76.1 78.6
05/06/2019 16:56:17 65.78 69.85 70.98 63.6 65.9 68.2 68.75 79.23 80.19 70.2 76.1 78.6
05/06/2019 16:56:18 63.98 67.68 70.98 63.5 65.9 68.2 67.18 75.54 80.19 70.1 76.1 78.6
05/06/2019 16:56:19 62.97 65.63 70.98 63.4 65.9 68.2 66.91 72.2 80.19 70.1 76.1 78.6
05/06/2019 16:56:20 62.52 64.6 70.98 63.3 65.8 68.2 68.41 69.9 80.19 70 76.1 78.6
05/06/2019 16:56:21 64.69 64.59 70.98 63.3 65.8 68.2 68.62 69.38 80.19 70 76.1 78.6
05/06/2019 16:56:22 64.37 64.93 70.98 63.2 65.8 68.2 67.28 68.65 80.19 70 76.1 78.6
05/06/2019 16:56:23 62.97 64.33 70.98 63.2 65.8 68.2 66 67.72 80.19 69.9 76.1 78.6
05/06/2019 16:56:24 60.07 63.45 70.98 63.1 65.8 68.2 64.45 66.68 80.19 69.7 76 78.6
05/06/2019 16:56:25 57.91 61.25 70.98 63.1 65.8 68.2 65.65 65.91 80.19 69.7 76 78.6
05/06/2019 16:56:26 59.62 60.02 70.98 63.1 65.8 68.2 66.93 66.83 80.19 69.7 76 78.6
05/06/2019 16:56:27 63.78 62.93 70.98 63.1 65.8 68.2 66.87 66.79 80.19 69.6 76 78.6
05/06/2019 16:56:28 62.16 63.53 70.98 63.1 65.8 68.2 65.55 66.98 80.19 69.6 76 78.6
05/06/2019 16:56:29 60.88 62.09 70.98 63.1 65.8 68.2 67.28 67.08 80.19 69.6 76 78.6
05/06/2019 16:56:30 70.06 69.19 70.98 63.1 65.7 68.2 75.79 74.92 80.19 69.6 76 78.6
05/06/2019 16:56:31 62.61 66.94 70.98 63.1 65.7 68.2 74.22 74.19 80.19 69.6 76 78.6
05/06/2019 16:56:32 64.62 65.63 70.98 63.1 65.7 68.2 69.66 73.82 80.19 69.6 76 78.6
05/06/2019 16:56:33 62.5 64.56 70.98 63 65.7 68.2 66.93 71.51 80.19 69.6 76 78.6
05/06/2019 16:56:34 56.64 63.1 70.98 63 65.7 68.2 65.89 69.11 80.19 69.5 76 78.6
05/06/2019 16:56:35 60.24 60.91 70.98 63 65.7 68.2 69.78 69.42 80.19 69.6 76 78.6
05/06/2019 16:56:36 63.65 63.3 70.98 63 65.7 68.2 68.18 69.83 80.19 69.5 75.9 78.6
05/06/2019 16:56:37 61.67 62.48 70.98 63 65.7 68.2 64.88 67.9 80.19 69.5 75.9 78.6
05/06/2019 16:56:38 65.22 64.39 70.98 63 65.7 68.2 70.53 69.19 80.19 69.5 75.9 78.6
05/06/2019 16:56:39 59.81 64.33 70.98 63 65.7 68.2 65.47 69.09 80.19 69.5 75.9 78.6
05/06/2019 16:56:40 60.86 62.27 70.98 63 65.7 68.2 65.91 67.31 80.19 69.4 75.9 78.6
05/06/2019 16:56:41 67.01 66.52 70.98 63 65.7 68.2 69.19 68.99 80.19 69.4 75.9 78.5
05/06/2019 16:56:42 63.75 65.03 70.98 63 65.7 68.2 66.33 67.97 80.19 69.4 75.9 78.5
05/06/2019 16:56:43 65.97 65.83 70.98 63 65.7 68.2 67.7 67.68 80.19 69.2 75.9 78.5
05/06/2019 16:56:44 57.97 65.66 70.98 62.9 65.7 68.2 65.27 67.59 80.19 69.1 75.9 78.5
05/06/2019 16:56:45 63.49 64.2 70.98 62.9 65.7 68.2 69.13 68.45 80.19 69 75.8 78.5
05/06/2019 16:56:46 57.76 62.52 69.85 62.9 65.7 68.2 65.74 67.9 79.23 69 75.8 78.5
05/06/2019 16:56:47 57.46 60.24 69.19 62.9 65.7 68.2 65.82 66.76 75.54 68.9 75.8 78.5
05/06/2019 16:56:48 60.43 60.29 69.19 62.8 65.7 68.2 66.48 66.47 74.92 68.9 75.8 78.5
05/06/2019 16:56:49 60.72 61.35 69.19 62.8 65.7 68.2 66.12 66.53 74.92 68.8 75.8 78.5
05/06/2019 16:56:50 66.44 65.6 69.19 62.8 65.7 68.2 72.12 71.35 74.92 68.7 75.8 78.5
05/06/2019 16:56:51 64.14 66.54 69.19 62.8 65.7 68.2 68.72 71.61 74.92 68.6 75.8 78.5
05/06/2019 16:56:52 55.77 64.24 69.19 62.8 65.7 68.2 65.5 69.56 74.92 68.6 75.8 78.5
05/06/2019 16:56:53 57.47 60.91 69.19 62.7 65.7 68.2 67.23 67.6 74.92 68.6 75.8 78.5
05/06/2019 16:56:54 63.49 63.03 69.19 62.7 65.7 68.2 71.25 71.07 74.92 68.5 75.7 78.5
05/06/2019 16:56:55 63.29 63.74 69.19 62.7 65.6 68.2 71.65 72.27 74.92 68.5 75.7 78.5
05/06/2019 16:56:56 60.76 63.44 69.19 62.7 65.6 68.2 65.82 70.92 74.92 68.5 75.7 78.5
05/06/2019 16:56:57 59.43 61.23 69.19 62.7 65.6 68.2 64.84 68.4 74.92 68.4 75.7 78.5
05/06/2019 16:56:58 60.04 60.49 69.19 62.6 65.6 68.2 65.27 66.6 74.92 68.4 75.7 78.5
05/06/2019 16:56:59 58.3 60.5 69.19 62.6 65.6 68.2 67.3 66.96 74.92 68.4 75.7 78.5
05/06/2019 16:57:00 59.32 59.53 66.94 62.6 65.6 68.2 67.79 67.77 74.19 68.4 75.7 78.5
05/06/2019 16:57:01 64.12 62.95 66.54 62.6 65.6 68.2 67.66 67.86 73.82 68.3 75.6 78.5
05/06/2019 16:57:02 65.38 64.71 66.54 62.6 65.6 68.2 68.86 68.54 72.27 68.3 75.6 78.5
05/06/2019 16:57:03 65.43 65.52 66.54 62.6 65.6 68.2 68.09 68.71 72.27 68.3 75.6 78.5
05/06/2019 16:57:04 63.17 65.29 66.54 62.6 65.6 68.2 66.94 68.19 72.27 68.3 75.6 78.5
05/06/2019 16:57:05 61.86 63.62 66.54 62.6 65.6 68.2 66.9 67.3 72.27 68.3 75.6 78.5
05/06/2019 16:57:06 65.06 64.91 66.54 62.6 65.5 68.2 67.87 67.97 72.27 68.1 75.6 78.5
05/06/2019 16:57:07 62.01 64.89 66.54 62.5 65.5 68.2 65.9 67.95 72.27 67.9 75.6 78.5
05/06/2019 16:57:08 62.7 63.28 66.54 62.5 65.5 68.2 66 66.73 72.27 67.8 75.6 78.5
05/06/2019 16:57:09 64.75 64.4 66.54 62.5 65.5 68.2 67.89 67.58 72.27 67.8 75.6 78.5
05/06/2019 16:57:10 61.87 64.4 66.54 62.5 65.5 68.1 66.66 67.68 72.27 67.8 75.6 78.5
05/06/2019 16:57:11 62.29 62.82 66.54 62.5 65.5 68.1 66.53 66.92 72.27 67.8 75.5 78.5
05/06/2019 16:57:12 65.8 65.2 66.54 62.5 65.5 68.1 68.13 67.88 72.27 67.8 75.5 78.5
05/06/2019 16:57:13 63.71 65.49 66.54 62.6 65.5 68.1 67.24 68.13 72.27 67.8 75.5 78.5
05/06/2019 16:57:14 61.35 64.09 66.54 62.6 65.5 68.1 66.47 67.31 72.27 67.8 75.5 78.5
05/06/2019 16:57:15 62.35 63 66.54 62.6 65.5 68.1 66.81 67.03 72.27 67.8 75.5 78.5
05/06/2019 16:57:16 60.46 62.22 66.54 62.4 65.5 68.1 67.23 67.33 72.27 67.6 75.5 78.5
05/06/2019 16:57:17 60.19 61.49 66.54 62.4 65.5 68.1 66.18 67.25 72.27 67.6 75.5 78.5
05/06/2019 16:57:18 58.82 60.76 66.54 62.4 65.5 68.1 65.21 66.62 72.27 67.6 75.5 78.5
05/06/2019 16:57:19 62.53 62.47 66.54 62.4 65.5 68.1 66.79 66.95 72.27 67.6 75.5 78.5
05/06/2019 16:57:20 62.03 62.64 66.54 62.4 65.5 68.1 66.35 66.47 72.27 67.6 75.5 78.5
05/06/2019 16:57:21 60.13 63.06 65.52 62.4 65.5 68.1 65.31 66.65 72.27 67.6 75.4 78.5
05/06/2019 16:57:22 56.68 60.84 65.52 62.4 65.5 68.1 64.17 65.63 72.27 67.6 75.4 78.5
05/06/2019 16:57:23 60.63 60.38 65.52 62.4 65.5 68.1 65.46 65.37 72.27 67.6 75.4 78.5
05/06/2019 16:57:24 63.89 63.22 65.52 62.4 65.5 68.1 66.36 66.31 72.27 67.6 75.4 78.5
05/06/2019 16:57:25 58.8 62.59 65.52 62.4 65.5 68.1 64.91 65.88 70.92 67.6 75.4 78.5
05/06/2019 16:57:26 58.84 60.61 65.52 62.4 65.5 68.1 66.03 65.88 68.71 67.6 75.4 78.5
05/06/2019 16:57:27 59.5 59.64 65.52 62.4 65.5 68.1 66.87 66.56 68.71 67.6 75.4 78.5
05/06/2019 16:57:28 61.45 61.26 65.52 62.4 65.5 68.1 68.67 68.07 68.71 67.6 75.4 78.5
05/06/2019 16:57:29 62.76 62.7 65.52 62.4 65.5 68.1 70.2 69.56 69.56 67.6 75.3 78.5
05/06/2019 16:57:30 63.54 63.53 65.52 62.4 65.5 68.1 72.82 72.39 72.39 67.7 75.3 78.5
05/06/2019 16:57:31 63.89 64.23 65.52 62.5 65.5 68.1 74.08 73.51 73.51 67.7 75.3 78.5
05/06/2019 16:57:32 64.04 65.27 65.52 62.5 65.5 68.1 71.28 73.54 73.54 67.8 75.3 78.5
05/06/2019 16:57:33 61.9 63.95 65.49 62.5 65.5 68.1 71.14 72.2 73.54 67.8 75.3 78.5
05/06/2019 16:57:34 62.22 62.8 65.49 62.5 65.5 68.1 69.85 71.44 73.54 67.8 75.3 78.5
05/06/2019 16:57:35 63.05 63.68 65.49 62.5 65.5 68.1 70.51 70.95 73.54 67.8 75.3 78.5
05/06/2019 16:57:36 61.97 62.31 65.49 62.5 65.5 68.1 67.98 70.39 73.54 67.8 75.3 78.5
05/06/2019 16:57:37 63.27 63.25 65.49 62.5 65.5 68.1 67.72 69.15 73.54 67.8 75.3 78.5
05/06/2019 16:57:38 61.94 64.15 65.49 62.5 65.5 68.1 66.75 68.71 73.54 67.8 75.3 78.5
05/06/2019 16:57:39 58.93 61.97 65.49 62.5 65.5 68.1 65.17 67.2 73.54 67.9 75.3 78.5
05/06/2019 16:57:40 57.85 60.29 65.49 62.5 65.5 68.1 65.57 66.33 73.54 67.9 75.3 78.5
05/06/2019 16:57:41 62.08 61.86 65.49 62.5 65.5 68.1 66.76 66.58 73.54 67.9 75.3 78.5
05/06/2019 16:57:42 58.55 60.56 65.49 62.6 65.5 68.1 65.66 66.22 73.54 67.9 75.2 78.5
05/06/2019 16:57:43 62.31 61.77 65.27 62.5 65.5 68.1 67.32 67.1 73.54 67.9 75.2 78.5
05/06/2019 16:57:44 62.47 62.61 65.27 62.6 65.5 68.1 67.21 67.42 73.54 67.9 75.2 78.5
05/06/2019 16:57:45 59.61 62.23 65.27 62.6 65.5 68.1 65.72 67.08 73.54 67.9 75.2 78.5
05/06/2019 16:57:46 58.93 60.82 65.27 62.6 65.5 68.1 66.13 66.42 73.54 67.9 75.2 78.5
05/06/2019 16:57:47 65.13 64.79 65.27 62.6 65.5 68.1 72.74 71.67 73.54 67.9 75.2 78.5
05/06/2019 16:57:48 61.24 63.8 65.27 62.6 65.5 68.1 67.35 70.84 73.54 67.9 75.2 78.5
05/06/2019 16:57:49 61.96 62.97 65.27 62.6 65.5 68.1 67.11 69.09 73.54 67.9 75.1 78.5
05/06/2019 16:57:50 62.54 63.12 65.27 62.6 65.5 68.1 66.85 67.99 73.54 67.9 75.1 78.5
05/06/2019 16:57:51 57.48 62.02 65.27 62.6 65.4 68.1 66.2 67.27 73.54 67.9 75.1 78.5
05/06/2019 16:57:52 62.36 62.09 65.27 62.6 65.4 68.1 69.36 68.97 73.54 67.9 75.1 78.5
05/06/2019 16:57:53 56.88 61.91 65.27 62.6 65.4 68.1 65.5 68.79 73.54 67.9 75.1 78.5
05/06/2019 16:57:54 64.48 63.96 65.27 62.6 65.4 68.1 67.64 67.7 73.54 67.9 75.1 78.5
05/06/2019 16:57:55 57.79 63.76 65.27 62.6 65.4 68.1 65 67.75 73.54 67.9 75.1 78.4
05/06/2019 16:57:56 55.42 60.86 65.27 62.6 65.4 68.1 64.18 66.08 73.54 67.9 75.1 78.4
05/06/2019 16:57:57 56.21 58.27 65.27 62.6 65.4 68.1 63.65 64.91 73.54 67.9 75.1 78.4
05/06/2019 16:57:58 60.13 60.05 65.27 62.6 65.4 68.1 65.13 65.06 73.54 67.9 75 78.4
05/06/2019 16:57:59 59.23 59.35 65.27 62.6 65.4 68.1 64.67 64.96 73.54 67.9 75 78.4
05/06/2019 16:58:00 61.97 61.38 65.27 62.6 65.4 68.1 65.88 65.66 73.54 67.9 75 78.4
05/06/2019 16:58:01 60.86 61.18 65.27 62.6 65.4 68.1 66.05 66.02 73.54 67.9 75 78.4
05/06/2019 16:58:02 64.43 63.77 64.79 62.6 65.4 68.1 67.49 67.16 72.2 67.9 75 78.4
05/06/2019 16:58:03 67.76 67.12 67.12 62.7 65.4 68.1 69.37 68.99 71.67 68 75 78.4
05/06/2019 16:58:04 64.75 66.83 67.12 62.7 65.4 68.1 66.88 68.54 71.67 68 75 78.4
05/06/2019 16:58:05 58.34 64.72 67.12 62.7 65.4 68.1 65.15 67.24 71.67 68 75 78.4
05/06/2019 16:58:06 66.89 65.71 67.12 62.7 65.4 68.1 68.37 67.66 71.67 68 75 78.4
05/06/2019 16:58:07 68.91 67.93 67.93 62.8 65.4 68.1 69.47 68.85 71.67 68 75 78.4
05/06/2019 16:58:08 63.46 67.86 67.93 62.8 65.4 68.1 66.08 68.84 71.67 68 75 78.4
05/06/2019 16:58:09 66.25 66.14 67.93 62.8 65.4 68.1 68.14 67.94 71.67 68 74.9 78.4
05/06/2019 16:58:10 66.97 67.14 67.93 62.9 65.5 68.1 69.08 68.83 71.67 68 74.9 78.4
05/06/2019 16:58:11 65.05 66.48 67.93 62.9 65.5 68.1 68.06 68.81 71.67 68 74.9 78.4
05/06/2019 16:58:12 55.71 65.81 67.93 62.9 65.4 68.1 63.76 68.33 71.67 68 74.9 78.4
05/06/2019 16:58:13 66.34 65.95 67.93 62.9 65.5 68.1 67.87 67.72 71.67 68 74.9 78.4
05/06/2019 16:58:14 66.54 66.51 67.93 62.9 65.5 68.1 68.58 68.39 71.67 68 74.9 78.4
05/06/2019 16:58:15 66.07 66.52 67.93 63 65.5 68.1 68.23 68.35 71.67 68 74.9 78.4
05/06/2019 16:58:16 63.2 66.01 67.93 63 65.5 68.1 66.94 68.17 71.67 68 74.9 78.4
05/06/2019 16:58:17 63.63 64.51 67.93 63 65.5 68.1 67.25 67.59 70.84 68 74.9 78.4
05/06/2019 16:58:18 66.64 65.76 67.93 63 65.5 68.1 67.97 67.93 69.09 68 74.9 78.4
05/06/2019 16:58:19 66.25 66.16 67.93 63 65.5 68.1 68.19 68.12 68.99 68 74.9 78.4
05/06/2019 16:58:20 65.59 66.25 67.93 63 65.5 68.1 68.27 68.5 68.99 68 74.8 78.4
05/06/2019 16:58:21 59.86 65.74 67.93 63 65.5 68.1 64.17 68.08 68.99 68 74.8 78.4
05/06/2019 16:58:22 55.39 62.81 67.93 63 65.5 68.1 64.76 65.93 68.99 68 74.8 78.4
05/06/2019 16:58:23 54.85 59.69 67.93 63 65.5 68.1 65.08 65.42 68.99 68 74.8 78.4
05/06/2019 16:58:24 60.28 59.94 67.93 63 65.4 68.1 65.55 65.65 68.99 68 74.8 78.4
05/06/2019 16:58:25 58.64 60.01 67.93 63 65.4 68.1 64.89 65.5 68.99 68 74.8 78.4
05/06/2019 16:58:26 62.57 62.07 67.93 63 65.4 68.1 66.33 66.18 68.99 68 74.8 78.4
05/06/2019 16:58:27 67.01 65.94 67.93 63 65.5 68.1 68.58 67.89 68.99 68 74.8 78.4
05/06/2019 16:58:28 66.77 66.81 67.93 63 65.5 68.1 68.33 68.41 68.99 68 74.8 78.4
05/06/2019 16:58:29 67.23 67.16 67.93 63.1 65.5 68.1 69.36 69.09 69.09 68 74.8 78.4
05/06/2019 16:58:30 68.47 68.35 68.35 63.1 65.5 68.1 69.31 69.49 69.49 68.1 74.7 78.4
05/06/2019 16:58:31 65.24 67.73 68.35 63.1 65.5 68.1 68.07 69.07 69.49 68.1 74.7 78.4
05/06/2019 16:58:32 64.44 66.37 68.35 63.1 65.5 68.1 66.91 68.51 69.49 68.1 74.7 78.4
05/06/2019 16:58:33 71.39 70.71 70.71 63.2 65.5 68.1 72.44 72.03 72.03 68.1 74.7 78.4
05/06/2019 16:58:34 69.63 72.02 72.02 63.2 65.5 68.1 71.94 73.61 73.61 68.1 74.7 78.4
05/06/2019 16:58:35 59.42 69.21 72.02 63.2 65.5 68.1 65.5 71.16 73.61 68.1 74.7 78.4
05/06/2019 16:58:36 56.7 65.71 72.02 63.2 65.5 68.1 67.46 68.58 73.61 68.1 74.7 78.4
05/06/2019 16:58:37 70.26 69.38 72.02 63.3 65.5 68.1 72.71 72.08 73.61 68.1 74.7 78.4
05/06/2019 16:58:38 63.16 69.08 72.02 63.3 65.5 68.1 66.55 71.74 73.61 68.1 74.7 78.4
05/06/2019 16:58:39 63.57 66.43 72.02 63.3 65.5 68.1 66.7 69.3 73.61 68.1 74.7 78.4
05/06/2019 16:58:40 64.29 65.06 72.02 63.3 65.5 68.1 68.38 68.65 73.61 68.1 74.7 78.4
05/06/2019 16:58:41 68.19 67.3 72.02 63.3 65.5 68.1 70.07 69.63 73.61 68.1 74.7 78.4
05/06/2019 16:58:42 68.22 67.96 72.02 63.4 65.5 68.1 69.54 69.69 73.61 68.1 74.7 78.4
05/06/2019 16:58:43 67.93 68.04 72.02 63.4 65.5 68.1 68.57 69.58 73.61 68.1 74.6 78.4
05/06/2019 16:58:44 67.47 68.57 72.02 63.4 65.5 68.1 69.27 69.76 73.61 68.1 74.6 78.4
05/06/2019 16:58:45 55.61 67.3 72.02 63.4 65.5 68.1 63.23 68.96 73.61 68.1 74.6 78.4
05/06/2019 16:58:46 66.47 66.48 72.02 63.4 65.5 68.1 71.39 71.03 73.61 68.1 74.6 78.4
05/06/2019 16:58:47 58.43 66.46 72.02 63.4 65.5 68.1 65.77 71.02 73.61 68.1 74.6 78.4
05/06/2019 16:58:48 59.63 63.07 72.02 63.4 65.5 68.1 64.65 68.34 73.61 68.1 74.6 78.4
05/06/2019 16:58:49 61.68 61.92 72.02 63.4 65.5 68.1 65.95 66.54 73.61 68.1 74.6 78.4
05/06/2019 16:58:50 63.71 63.56 72.02 63.4 65.5 68.1 68.11 67.85 73.61 68.1 74.6 78.4
05/06/2019 16:58:51 61.4 63.95 72.02 63.4 65.5 68.1 68.53 69.27 73.61 68.1 74.6 78.4
05/06/2019 16:58:52 54.44 61.89 72.02 63.4 65.5 68.1 63.48 67.77 73.61 68.1 74.5 78.4
05/06/2019 16:58:53 55.25 58.82 72.02 63.4 65.5 68.1 63.93 65.65 73.61 68.1 74.5 78.4
05/06/2019 16:58:54 57.24 57.36 72.02 63.4 65.5 68.1 63.71 64.68 73.61 68.1 74.5 78.4
05/06/2019 16:58:55 59.5 59.03 72.02 63.4 65.5 68.1 64.64 64.59 73.61 68.1 74.5 78.4
05/06/2019 16:58:56 56 59.01 72.02 63.4 65.5 68.1 63.88 64.53 73.61 68.1 74.5 78.4
05/06/2019 16:58:57 63.09 62.37 72.02 63.4 65.5 68.1 66.72 66.15 73.61 68.1 74.5 78.4
05/06/2019 16:58:58 58.26 61.16 72.02 63.4 65.5 68.1 63.85 65.7 73.61 68.1 74.5 78.4
05/06/2019 16:58:59 54.74 59.38 72.02 63.4 65.5 68.1 63.92 64.6 73.61 68.1 74.5 78.4
05/06/2019 16:59:00 56.78 57.12 72.02 63.4 65.5 68.1 65.22 64.95 73.61 68.1 74.4 78.4
05/06/2019 16:59:01 55.09 57.11 72.02 63.4 65.4 68.1 64.4 65.08 73.61 68 74.4 78.4
05/06/2019 16:59:02 54.43 55.78 72.02 63.4 65.4 68.1 63.62 64.52 73.61 68 74.4 78.4
05/06/2019 16:59:03 55.09 55.15 72.02 63.4 65.4 68.1 63.79 64.16 73.61 68 74.4 78.4
05/06/2019 16:59:04 54.64 55.19 69.38 63.4 65.4 68.1 64.64 64.56 72.08 68 74.4 78.4
05/06/2019 16:59:05 54.7 54.9 69.38 63.4 65.4 68.1 65.25 65.17 72.08 68 74.4 78.4
05/06/2019 16:59:06 56.48 56.14 69.38 63.4 65.4 68.1 65.62 65.6 72.08 68 74.4 78.4
05/06/2019 16:59:07 60.22 59.47 69.08 63.4 65.4 68.1 66.21 66.15 71.74 68 74.4 78.4
05/06/2019 16:59:08 56.01 59.13 68.57 63.4 65.3 68.1 64.62 66.08 71.03 68 74.3 78.4
05/06/2019 16:59:09 64.73 64.05 68.57 63.4 65.3 68.1 69.17 68.63 71.03 68 74.3 78.4
05/06/2019 16:59:10 54.89 63.24 68.57 63.4 65.3 68.1 65.03 68.14 71.03 68 74.3 78.4
05/06/2019 16:59:11 59.07 59.91 68.57 63.4 65.3 68.1 65.64 66.46 71.03 68 74.3 78.4
05/06/2019 16:59:12 60.26 60.54 68.57 63.3 65.3 68.1 66.95 66.92 71.03 67.9 74.3 78.4
05/06/2019 16:59:13 61.19 61.17 68.57 63.3 65.3 68.1 66.21 66.59 71.03 67.9 74.3 78.4
05/06/2019 16:59:14 77.16 75.85 75.85 63.6 65.3 68.1 82.47 81.25 81.25 68.3 74.3 78.4
05/06/2019 16:59:15 69.97 73.53 75.85 63.6 65.3 68.1 70.28 78.72 81.25 68.3 74.3 78.4
05/06/2019 16:59:16 69.03 71.68 75.85 63.7 65.3 68.1 69.31 75.4 81.25 68.3 74.3 78.4
05/06/2019 16:59:17 70.12 70.27 75.85 63.7 65.3 68.1 71.15 72.67 81.25 68.4 74.2 78.4
05/06/2019 16:59:18 67.96 70.3 75.85 63.8 65.3 68.1 68.93 71.95 81.25 68.4 74.2 78.4
05/06/2019 16:59:19 66.57 68.84 75.85 63.8 65.3 68.1 68.92 70.22 81.25 68.4 74.2 78.4
05/06/2019 16:59:20 66.57 67.58 75.85 63.8 65.3 68.1 69.24 69.55 81.25 68.4 74.2 78.4
05/06/2019 16:59:21 67.57 67.42 75.85 63.8 65.3 68.1 69.9 69.95 81.25 68.4 74.2 78.4
05/06/2019 16:59:22 67.22 67.43 75.85 63.8 65.3 68.1 69.41 69.72 81.25 68.4 74.2 78.4
05/06/2019 16:59:23 67.33 67.45 75.85 63.9 65.3 68.1 69.81 69.78 81.25 68.4 74.2 78.4
05/06/2019 16:59:24 67.33 67.44 75.85 63.9 65.3 68.1 69.97 69.9 81.25 68.4 74.1 78.4
05/06/2019 16:59:25 64.52 67.34 75.85 63.8 65.3 68.1 71.21 70.97 81.25 68.4 74.1 78.4
05/06/2019 16:59:26 63.09 65.65 75.85 63.8 65.3 68.1 68.67 70.71 81.25 68.4 74.1 78.3
05/06/2019 16:59:27 63.33 64.39 75.85 63.8 65.3 68.1 74.81 73.92 81.25 68.5 74.1 78.3
05/06/2019 16:59:28 63.83 63.75 75.85 63.8 65.3 68.1 71.63 74.2 81.25 68.5 74.1 78.3
05/06/2019 16:59:29 64.51 64.31 75.85 63.8 65.3 68.1 70.06 72.35 81.25 68.5 74.1 78.3
05/06/2019 16:59:30 65.22 64.95 75.85 63.8 65.2 68.1 69.77 71.1 81.25 68.4 74.1 78.3
05/06/2019 16:59:31 65.39 65.24 75.85 63.8 65.2 68.1 70.51 70.59 81.25 68.4 74 78.3
05/06/2019 16:59:32 65.62 65.52 75.85 63.8 65.2 68.1 72.14 71.9 81.25 68.5 74 78.3
05/06/2019 16:59:33 63.23 65.48 75.85 63.9 65.2 68.1 73.18 72.94 81.25 68.5 74 78.3
05/06/2019 16:59:34 63.27 64.12 75.85 63.9 65.2 68.1 74.68 74.36 81.25 68.6 74 78.3
05/06/2019 16:59:35 64.75 64.54 75.85 63.9 65.2 68.1 73.74 74.39 81.25 68.6 74 78.3
05/06/2019 16:59:36 64.53 64.72 75.85 63.9 65.2 68.1 72.09 73.83 81.25 68.6 74 78.3
05/06/2019 16:59:37 63.03 64.69 75.85 63.9 65.2 68.1 69.48 72.92 81.25 68.6 74 78.3
05/06/2019 16:59:38 62.21 63.39 75.85 63.9 65.2 68.1 69.77 71.06 81.25 68.6 74 78.3
05/06/2019 16:59:39 59.47 62.59 75.85 63.9 65.2 68.1 67.66 70.22 81.25 68.6 74 78.3
05/06/2019 16:59:40 58.41 60.91 75.85 63.9 65.2 68.1 67.05 68.9 81.25 68.6 73.9 78.3
05/06/2019 16:59:41 58.91 59.46 75.85 63.9 65.1 68.1 67.17 67.93 81.25 68.6 73.9 78.3
05/06/2019 16:59:42 58.02 59.63 75.85 63.9 65.1 68.1 66.27 67.43 81.25 68.6 73.9 78.3
05/06/2019 16:59:43 61.73 60.87 75.85 63.9 65.1 68.1 68.71 68.23 81.25 68.6 73.9 78.3
05/06/2019 16:59:44 60.78 61.17 73.53 63.8 65.1 68.1 68.98 68.88 78.72 68.6 73.9 78.3
05/06/2019 16:59:45 60.91 61.39 71.68 63.9 65.1 68.1 66.86 68.53 75.4 68.6 73.9 78.3
05/06/2019 16:59:46 60.76 61.15 70.3 63.9 65.1 68.1 67.17 67.6 74.39 68.7 73.9 78.3
05/06/2019 16:59:47 65.15 64.67 70.3 63.9 65.1 68.1 69.35 68.91 74.39 68.7 73.8 78.3
05/06/2019 16:59:48 57.56 64.08 68.84 63.9 65 68.1 67.15 68.77 74.39 68.7 73.8 78.3
05/06/2019 16:59:49 56.52 61.19 67.58 63.9 65 68.1 66.47 67.82 74.39 68.7 73.8 78.3
05/06/2019 16:59:50 57.23 58.87 67.45 63.9 65 68.1 68.69 68.16 74.39 68.7 73.8 78.3
05/06/2019 16:59:51 56.74 57.92 67.45 63.9 65 68.1 68.29 68.7 74.39 68.7 73.8 78.3
05/06/2019 16:59:52 57.53 57.47 67.45 63.9 65 68.1 66.69 68.04 74.39 68.7 73.7 78.3
05/06/2019 16:59:53 57.01 57.49 67.44 63.9 65 68.1 65 67.11 74.39 68.7 73.7 78.3
05/06/2019 16:59:54 58.12 58.03 67.34 63.8 64.9 68 66.66 66.52 74.39 68.7 73.7 78.3
05/06/2019 16:59:55 56.84 57.79 65.65 63.8 64.9 68 66.24 66.65 74.39 68.7 73.7 78.3
05/06/2019 16:59:56 56.31 57.19 65.52 63.8 64.9 68 67.27 67.27 74.39 68.7 73.7 78.3
05/06/2019 16:59:57 56.47 56.66 65.52 63.8 64.9 68 64.91 66.74 74.39 68.7 73.7 78.3
05/06/2019 16:59:58 63.85 62.75 65.52 63.8 64.9 68 66.67 66.54 74.39 68.7 73.6 78.3
05/06/2019 16:59:59 67.14 66.22 66.22 63.9 64.9 68 68.76 68.19 74.39 68.7 73.6 78.3
05/06/2019 17:00:00 65.9 66.31 66.31 63.9 64.9 68 67.96 68.26 74.39 68.7 73.6 78.3
05/06/2019 17:00:01 63.26 65.95 66.31 63.9 64.9 68 66.39 68.03 74.39 68.7 73.6 78.3
05/06/2019 17:00:02 58.39 64.16 66.31 63.9 64.9 68 64.81 66.91 74.39 68.7 73.6 78.3
05/06/2019 17:00:03 63.78 63.75 66.31 63.9 64.9 68 66.78 66.75 74.39 68.7 73.6 78.3
05/06/2019 17:00:04 66.05 65.24 66.31 63.9 64.8 68 68.37 67.74 74.39 68.7 73.5 78.3
05/06/2019 17:00:05 66.38 66.01 66.31 63.9 64.8 68 69.25 68.76 73.83 68.7 73.5 78.3
05/06/2019 17:00:06 66.65 66.41 66.41 64 64.8 68 68.76 68.86 72.92 68.8 73.5 78.3
05/06/2019 17:00:07 67.23 67.03 67.03 64 64.8 68 69.25 69.14 71.06 68.8 73.5 78.3
05/06/2019 17:00:08 67.29 67.22 67.22 64 64.8 68 69.1 69.19 70.22 68.8 73.5 78.3
05/06/2019 17:00:09 65.82 67.91 67.91 64 64.8 68 68.96 69.96 69.96 68.8 73.5 78.3
05/06/2019 17:00:10 62.96 65.98 67.91 64 64.8 68 67.68 68.71 69.96 68.8 73.5 78.3
05/06/2019 17:00:11 62.51 64.65 67.91 64 64.8 68 66.66 68.29 69.96 68.8 73.4 78.3
05/06/2019 17:00:12 66.31 65.76 67.91 64.1 64.8 68 68.37 68.2 69.96 68.8 73.4 78.3
05/06/2019 17:00:13 67.42 67.1 67.91 64.1 64.8 68 69.27 69.13 69.96 68.8 73.4 78.3
05/06/2019 17:00:14 65.82 66.88 67.91 64.1 64.8 68 68.14 68.96 69.96 68.8 73.4 78.3
05/06/2019 17:00:15 65.31 66.2 67.91 64 64.8 68 67.5 68.41 69.96 68.8 73.4 78.3
05/06/2019 17:00:16 64.41 66.1 67.91 64 64.8 68 67.15 68.01 69.96 68.8 73.4 78.3
05/06/2019 17:00:17 63.97 64.82 67.91 64.1 64.8 68 68.97 68.5 69.96 68.8 73.4 78.3
05/06/2019 17:00:18 60.81 64.17 67.91 64.1 64.8 68 67.48 68.44 69.96 68.8 73.4 78.3
05/06/2019 17:00:19 60.59 62.37 67.91 64 64.8 68 66.95 67.9 69.96 68.8 73.3 78.3
05/06/2019 17:00:20 57.5 61.39 67.91 64 64.7 68 64.63 67.33 69.96 68.8 73.3 78.3
05/06/2019 17:00:21 57.28 59.32 67.91 64 64.7 68 64.71 65.85 69.96 68.8 73.3 78.3
05/06/2019 17:00:22 58.14 58.66 67.91 64 64.7 68 64.86 65.28 69.96 68.8 73.3 78.3
05/06/2019 17:00:23 57.12 58.02 67.91 64 64.6 68 65.16 65.2 69.96 68.8 73.2 78.3
05/06/2019 17:00:24 56.18 57.45 67.91 64 64.6 68 64.73 65.23 69.96 68.8 73.2 78.3
05/06/2019 17:00:25 62.79 61.72 67.91 64 64.6 68 67.16 66.65 69.96 68.8 73.2 78.3
05/06/2019 17:00:26 57.98 61.1 67.91 64 64.6 68 67.23 67.78 69.96 68.8 73.2 78.3
05/06/2019 17:00:27 55.93 59.22 67.91 64 64.6 68 63.5 66.44 69.96 68.8 73.2 78.3
05/06/2019 17:00:28 55.97 57.52 67.91 64 64.6 68 63.16 64.87 69.96 68.8 73.2 78.3
05/06/2019 17:00:29 55 56.55 67.91 64 64.6 68 63.64 63.92 69.96 68.7 73.1 78.2
05/06/2019 17:00:30 55.46 55.65 67.91 63.9 64.6 68 63.33 63.78 69.96 68.7 73.1 78.2
05/06/2019 17:00:31 56.55 56.28 67.91 63.9 64.6 68 64.03 64.01 69.96 68.7 73.1 78.2
05/06/2019 17:00:32 55.09 56.27 67.91 63.9 64.5 68 64.05 64.17 69.96 68.7 73.1 78.2
05/06/2019 17:00:33 62.92 62.11 67.91 63.9 64.5 68 65.79 65.46 69.96 68.7 73 78.2
05/06/2019 17:00:34 63.62 63.96 67.91 63.9 64.5 68 65.26 65.89 69.96 68.7 73 78.2
05/06/2019 17:00:35 58.78 62.94 67.91 63.9 64.5 67.9 63.59 65.24 69.96 68.7 73 78.2
05/06/2019 17:00:36 55.85 60.63 67.91 63.9 64.5 67.9 63.68 64.29 69.96 68.7 73 78.2
05/06/2019 17:00:37 55.33 58.3 67.91 63.9 64.5 67.9 63.12 63.83 69.96 68.7 73 78.2
05/06/2019 17:00:38 60.78 60.54 67.91 63.9 64.5 67.9 65.22 64.99 69.96 68.7 72.9 78.2
05/06/2019 17:00:39 62.42 62.5 67.1 63.9 64.5 67.9 65.81 65.8 69.13 68.7 72.9 78.2
05/06/2019 17:00:40 66.4 65.36 67.1 63.9 64.4 67.9 67.1 66.74 69.13 68.7 72.9 78.2
05/06/2019 17:00:41 65.51 65.59 67.1 63.9 64.4 67.9 66.45 66.67 69.13 68.7 72.9 78.2
05/06/2019 17:00:42 64.07 65.92 67.1 63.9 64.4 67.9 65.98 66.97 69.13 68.7 72.9 78.2
05/06/2019 17:00:43 55.16 64.41 66.88 63.9 64.4 67.9 63.5 66.03 68.96 68.7 72.9 78.2
05/06/2019 17:00:44 55.74 60.94 66.2 63.8 64.4 67.9 63.51 64.67 68.5 68.6 72.8 78.2
05/06/2019 17:00:45 55.88 58.49 66.1 63.8 64.4 67.9 64.13 64.22 68.5 68.6 72.8 78.2
05/06/2019 17:00:46 54.56 56.98 65.92 63.8 64.4 67.9 63.11 64.12 68.5 68.6 72.8 78.2
05/06/2019 17:00:47 67.59 65.98 65.98 63.8 64.4 67.9 68.05 67.02 68.44 68.6 72.8 78.2
05/06/2019 17:00:48 59.51 66.04 66.04 63.8 64.4 67.9 64.07 67.08 67.9 68.6 72.8 78.2
05/06/2019 17:00:49 54.04 62.84 66.04 63.8 64.4 67.9 62.77 65.24 67.78 68.6 72.8 78.2
05/06/2019 17:00:50 54.7 59.44 66.04 63.8 64.4 67.9 63.23 63.84 67.78 68.6 72.8 78.2
05/06/2019 17:00:51 54.54 57.14 66.04 63.8 64.4 67.9 62.91 63.57 67.78 68.6 72.8 78.2
05/06/2019 17:00:52 56.1 56.1 66.04 63.8 64.4 67.9 63.31 63.32 67.78 68.6 72.7 78.2
05/06/2019 17:00:53 55.22 56.16 66.04 63.8 64.4 67.9 63.75 63.67 67.78 68.6 72.7 78.2
05/06/2019 17:00:54 57.98 57.78 66.04 63.8 64.4 67.9 64.15 64.03 67.78 68.6 72.7 78.2
05/06/2019 17:00:55 67.05 65.32 66.04 63.8 64.4 67.9 68.28 67.16 67.78 68.6 72.7 78.2
05/06/2019 17:00:56 65.19 65.34 66.04 63.8 64.4 67.9 67.06 67.22 67.22 68.6 72.7 78.2
05/06/2019 17:00:57 66.27 65.97 66.04 63.8 64.4 67.9 67.92 67.61 67.61 68.6 72.7 78.2
05/06/2019 17:00:58 66.69 66.87 66.87 63.8 64.4 67.9 68.04 68.14 68.14 68.6 72.6 78.2
05/06/2019 17:00:59 57.52 66.26 66.87 63.8 64.4 67.9 63.99 67.78 68.14 68.6 72.6 78.2
05/06/2019 17:01:00 57.65 62.82 66.87 63.8 64.4 67.9 64.13 65.76 68.14 68.6 72.6 78.2
05/06/2019 17:01:01 64.73 63.96 66.87 63.8 64.4 67.9 69.27 67.83 68.14 68.6 72.6 78.2
05/06/2019 17:01:02 65.54 65.15 66.87 63.8 64.4 67.9 67.42 67.82 68.14 68.6 72.6 78.2
05/06/2019 17:01:03 65.69 65.58 66.87 63.8 64.4 67.9 67.78 68.07 68.14 68.6 72.6 78.2
05/06/2019 17:01:04 65.54 65.53 66.87 63.9 64.4 67.9 67.36 67.79 68.14 68.6 72.5 78.2
05/06/2019 17:01:05 66.43 66.26 66.87 63.9 64.4 67.9 67.24 67.46 68.14 68.6 72.5 78.2
05/06/2019 17:01:06 65.47 66.55 66.87 63.9 64.4 67.9 67.02 67.59 68.14 68.6 72.5 78.2
05/06/2019 17:01:07 54.32 65.43 66.87 63.9 64.4 67.9 63.23 66.98 68.14 68.6 72.5 78.2
05/06/2019 17:01:08 54.54 61.72 66.87 63.9 64.4 67.9 63.18 65.04 68.14 68.6 72.5 78.2
05/06/2019 17:01:09 56.52 58.71 66.87 63.9 64.4 67.9 64.03 64.18 68.14 68.6 72.4 78.2
05/06/2019 17:01:10 57.4 57.72 66.87 63.8 64.4 67.9 63.85 64.19 68.14 68.6 72.4 78.2
05/06/2019 17:01:11 57.49 58.17 66.87 63.8 64.4 67.9 64.76 64.7 68.14 68.6 72.4 78.2
05/06/2019 17:01:12 59.02 58.76 66.87 63.8 64.4 67.9 65.29 65.15 68.14 68.6 72.4 78.2
05/06/2019 17:01:13 58.28 59.08 66.87 63.8 64.4 67.9 64.48 65.26 68.14 68.6 72.4 78.2
05/06/2019 17:01:14 58.78 58.95 66.87 63.8 64.4 67.9 64.91 65 68.14 68.6 72.3 78.2
05/06/2019 17:01:15 56.14 58.86 66.87 63.8 64.4 67.9 64.42 64.97 68.14 68.6 72.3 78.2
05/06/2019 17:01:16 56.95 57.35 66.87 63.7 64.4 67.9 64.68 64.81 68.14 68.3 72.3 78.2
05/06/2019 17:01:17 57.06 57.33 66.87 63.7 64.4 67.9 67.1 66.39 68.14 68.3 72.3 78.2
05/06/2019 17:01:18 57.51 57.38 66.87 63.7 64.4 67.9 67.28 67.5 68.14 68.3 72.3 78.2
05/06/2019 17:01:19 58.03 57.96 66.87 63.7 64.4 67.9 66.33 66.66 68.14 68.3 72.3 78.2
05/06/2019 17:01:20 57.66 58.07 66.87 63.7 64.4 67.9 64.9 66.52 68.14 68.3 72.3 78.2
05/06/2019 17:01:21 57.64 57.96 66.87 63.7 64.4 67.9 64.52 65.45 68.14 68.3 72.2 78.2
05/06/2019 17:01:22 56.99 57.97 66.87 63.7 64.4 67.9 64.23 65.15 68.14 68.2 72.2 78.2
05/06/2019 17:01:23 59.14 58.74 66.87 63.6 64.4 67.9 65.89 65.49 68.14 68.2 72.2 78.2
05/06/2019 17:01:24 56.15 58.33 66.87 63.6 64.4 67.9 64.61 65.35 68.14 68.2 72.2 78.2
05/06/2019 17:01:25 56.79 57.28 66.87 63.6 64.4 67.9 65.69 65.53 68.14 68.2 72.2 78.2
05/06/2019 17:01:26 58.69 58.2 66.87 63.6 64.4 67.9 67.67 67.34 68.14 68.2 72.2 78.1
05/06/2019 17:01:27 58.32 58.47 66.87 63.6 64.4 67.9 65.6 67.09 68.14 68.2 72.1 78.1
05/06/2019 17:01:28 58.15 58.35 66.55 63.6 64.4 67.9 67.16 66.9 68.07 68.2 72.1 78.1
05/06/2019 17:01:29 59.18 58.94 66.55 63.6 64.4 67.9 66.85 66.95 68.07 68.2 72.1 78.1
05/06/2019 17:01:30 60.3 59.96 66.55 63.6 64.4 67.9 67.39 67.28 68.07 68.2 72.1 78.1
05/06/2019 17:01:31 59.94 60.13 66.55 63.6 64.4 67.9 66.31 67.24 68.07 68.1 72.1 78.1
05/06/2019 17:01:32 58.83 60.33 66.55 63.5 64.4 67.9 68.47 68.08 68.08 68.1 72.1 78.1
05/06/2019 17:01:33 57.05 59.17 66.55 63.5 64.4 67.9 65.88 67.82 68.08 68.1 72 78.1
05/06/2019 17:01:34 56.08 58.12 66.55 63.5 64.3 67.9 65.02 66.69 68.08 68.1 72 78.1
05/06/2019 17:01:35 57.54 57.46 66.55 63.5 64.3 67.9 66.81 66.59 68.08 68.1 72 78.1
05/06/2019 17:01:36 62.5 61.73 65.43 63.5 64.3 67.9 69.74 68.82 68.82 68.1 72 78.1
05/06/2019 17:01:37 60.46 61.21 61.73 63.5 64.3 67.9 67.24 68.89 68.89 68.1 72 78.1
05/06/2019 17:01:38 57.96 60.46 61.73 63.5 64.3 67.9 65.76 67.77 68.89 68.1 71.9 78.1
05/06/2019 17:01:39 57.35 59.04 61.73 63.5 64.3 67.9 67.02 67.13 68.89 68.1 71.9 78.1
05/06/2019 17:01:40 62.38 61.6 61.73 63.5 64.3 67.9 68.63 68.09 68.89 68.1 71.9 78.1
05/06/2019 17:01:41 57.89 60.67 61.73 63.5 64.3 67.9 66.22 68.07 68.89 68.1 71.9 78.1
05/06/2019 17:01:42 62.34 61.85 61.85 63.5 64.3 67.9 68.21 67.98 68.89 68.1 71.9 78.1
05/06/2019 17:01:43 56.25 61.33 61.85 63.5 64.3 67.9 69.78 69.29 69.29 68.1 71.8 78.1
05/06/2019 17:01:44 56.77 58.88 61.85 63.5 64.3 67.9 69.09 69.41 69.41 68.1 71.8 78.1
05/06/2019 17:01:45 56.94 57.77 61.85 63.4 64.3 67.9 69.73 69.59 69.59 68.1 71.8 78.1
05/06/2019 17:01:46 57.16 57.38 61.85 63.4 64.3 67.9 66.42 69.47 69.59 68.1 71.8 78.1
05/06/2019 17:01:47 59.13 58.64 61.85 63.4 64.3 67.9 68.41 68.41 69.59 68.1 71.8 78.1
05/06/2019 17:01:48 57.99 58.58 61.85 63.4 64.3 67.9 67.22 68.6 69.59 68.1 71.8 78.1
05/06/2019 17:01:49 62.39 62.06 62.06 63.4 64.3 67.9 66.44 67.64 69.59 68.1 71.7 78.1
05/06/2019 17:01:50 59.26 61.8 62.06 63.4 64.3 67.9 65.81 67.04 69.59 68.1 71.7 78.1
05/06/2019 17:01:51 55.67 60.44 62.06 63.4 64.3 67.9 63.78 66.35 69.59 68.1 71.7 78.1
05/06/2019 17:01:52 59.65 59.89 62.06 63.4 64.3 67.9 65.4 65.58 69.59 68.1 71.7 78.1
05/06/2019 17:01:53 59.66 60.62 62.06 63.4 64.3 67.9 65.21 65.99 69.59 68.1 71.7 78.1
05/06/2019 17:01:54 55.45 59.38 62.06 63.4 64.3 67.9 63.52 65.14 69.59 68.1 71.6 78.1
05/06/2019 17:01:55 54.42 57.29 62.06 63.4 64.3 67.9 63.53 64.26 69.59 68 71.6 78.1
05/06/2019 17:01:56 56.86 56.54 62.06 63.4 64.3 67.9 64.36 64.33 69.59 68 71.6 78.1
05/06/2019 17:01:57 54.75 56.51 62.06 63.4 64.3 67.9 63.4 64.38 69.59 68 71.6 78.1
05/06/2019 17:01:58 54.42 55.46 62.06 63.4 64.3 67.9 63.33 63.65 69.59 68 71.6 78.1
05/06/2019 17:01:59 55.04 55.09 62.06 63.4 64.3 67.9 63.15 63.62 69.59 68 71.6 78.1
05/06/2019 17:02:00 58.59 58.08 62.06 63.4 64.3 67.9 64.51 64.26 69.59 68 71.5 78.1
05/06/2019 17:02:01 56.23 57.97 62.06 63.4 64.3 67.9 63.59 64.3 69.59 68 71.5 78.1
05/06/2019 17:02:02 58.94 58.27 62.06 63.3 64.3 67.9 64.86 64.63 69.59 68 71.5 78.1
05/06/2019 17:02:03 56.15 58.25 62.06 63.3 64.3 67.9 64.46 64.84 69.59 68 71.5 78.1
05/06/2019 17:02:04 55.31 57.02 62.06 63.3 64.3 67.9 63.52 64.5 69.59 68 71.5 78.1
05/06/2019 17:02:05 54.6 55.9 62.06 63.3 64.3 67.9 64.21 64.27 69.59 68 71.4 78.1
05/06/2019 17:02:06 55.6 55.46 62.06 63.3 64.3 67.9 63.04 64.04 69.59 68 71.4 78.1
05/06/2019 17:02:07 56.41 56.1 62.06 63.3 64.3 67.9 63.87 63.82 69.59 68 71.4 78.1
05/06/2019 17:02:08 55.44 56.08 62.06 63.3 64.3 67.9 63.05 63.82 69.59 68 71.4 78.1
05/06/2019 17:02:09 55.13 55.62 62.06 63.2 64.3 67.9 63.24 63.37 69.59 68 71.3 78.1
05/06/2019 17:02:10 58.5 57.87 62.06 63.2 64.3 67.9 64.62 64.36 69.59 68 71.3 78.1
05/06/2019 17:02:11 57.6 58.09 62.06 63.2 64.2 67.9 64.51 64.58 69.59 68 71.3 78.1
05/06/2019 17:02:12 57.46 57.81 62.06 63.2 64.2 67.9 64.71 64.9 69.59 67.9 71.3 78.1
05/06/2019 17:02:13 54.69 57.6 62.06 63.2 64.2 67.9 62.89 64.76 69.59 67.9 71.2 78.1
05/06/2019 17:02:14 56.07 56.15 62.06 63.2 64.2 67.9 63.48 63.63 69.59 67.9 71.2 78.1
05/06/2019 17:02:15 55.99 56.24 62.06 63.2 64.2 67.9 64.33 64.2 69.47 67.9 71.2 78.1
05/06/2019 17:02:16 54.34 56 62.06 63.2 64.2 67.9 64.19 64.46 68.6 67.9 71.2 78.1
05/06/2019 17:02:17 58.84 57.93 62.06 63.2 64.2 67.9 65.1 65.06 68.6 67.9 71.1 78.1
05/06/2019 17:02:18 55.61 57.22 62.06 63.2 64.2 67.9 63.43 64.56 67.64 67.9 71.1 78.1
05/06/2019 17:02:19 54.58 56.21 61.8 63.2 64.2 67.9 62.53 63.88 67.04 67.9 71.1 78.1
05/06/2019 17:02:20 67.89 66.38 66.38 63.2 64.2 67.9 72.69 71.39 71.39 67.9 71.1 78.1
05/06/2019 17:02:21 58.91 64.89 66.38 63.2 64.2 67.9 64.06 69.88 71.39 67.9 71.1 78.1
05/06/2019 17:02:22 59.16 62.17 66.38 63.2 64.2 67.9 65.36 67.22 71.39 67.9 71 78.1
05/06/2019 17:02:23 56.87 60.28 66.38 63.2 64.1 67.9 64.92 66.03 71.39 67.9 71 78.1
05/06/2019 17:02:24 58.77 58.96 66.38 63.2 64.1 67.9 65.53 65.58 71.39 67.9 71 78.1
05/06/2019 17:02:25 62.91 61.97 66.38 63.2 64.1 67.9 66.72 66.42 71.39 67.9 71 78.1
05/06/2019 17:02:26 67.44 66.09 66.38 63.2 64.1 67.9 68.98 68.1 71.39 68 71 78.1
05/06/2019 17:02:27 67.43 67.16 67.16 63.2 64.1 67.9 69.17 68.93 71.39 68 71 78.1
05/06/2019 17:02:28 68.78 69.54 69.54 63.3 64.2 67.9 72.2 72.03 72.03 68 70.9 78.1
05/06/2019 17:02:29 67 67.42 69.54 63.3 64.2 67.9 69.14 70.39 72.03 68 70.9 78.1
05/06/2019 17:02:30 68.03 68 69.54 63.3 64.2 67.8 69.35 69.77 72.03 68 70.9 78.1
05/06/2019 17:02:31 68.65 68.56 69.54 63.4 64.2 67.8 69.52 69.76 72.03 67.9 70.9 78.1
05/06/2019 17:02:32 68.81 68.84 69.54 63.4 64.2 67.8 70.39 70.25 72.03 67.9 70.9 78.1
05/06/2019 17:02:33 64.16 68.71 69.54 63.4 64.2 67.8 67.88 70.15 72.03 67.9 70.9 78.1
05/06/2019 17:02:34 62.23 66.14 69.54 63.4 64.2 67.8 66.81 68.67 72.03 67.9 70.9 78.1
05/06/2019 17:02:35 65.39 65.22 69.54 63.4 64.2 67.8 67.86 67.94 72.03 67.9 70.9 78.1
05/06/2019 17:02:36 64.62 65.05 69.54 63.4 64.2 67.8 66.86 67.81 72.03 67.9 70.9 78.1
05/06/2019 17:02:37 64.99 65.01 69.54 63.4 64.2 67.8 67.8 67.69 72.03 67.9 70.9 78
05/06/2019 17:02:38 65.31 65.21 69.54 63.4 64.2 67.8 67.62 67.76 72.03 67.9 70.9 78
05/06/2019 17:02:39 66.11 65.81 69.54 63.5 64.2 67.8 68.03 67.9 72.03 67.9 70.9 78
05/06/2019 17:02:40 66.23 66.06 69.54 63.5 64.2 67.8 68.07 68.14 72.03 67.9 70.8 78
05/06/2019 17:02:41 66.22 66.25 69.54 63.5 64.2 67.8 67.46 67.98 72.03 67.9 70.8 78
05/06/2019 17:02:42 67.57 67.92 69.54 63.5 64.2 67.8 68.31 68.67 72.03 67.9 70.8 78
05/06/2019 17:02:43 59.08 67.18 69.54 63.5 64.2 67.8 64.05 68.12 72.03 67.9 70.8 78
05/06/2019 17:02:44 57.03 63.85 69.54 63.5 64.2 67.8 64.07 66.04 72.03 67.9 70.8 78
05/06/2019 17:02:45 55.55 60.8 69.54 63.5 64.1 67.8 63.14 64.86 72.03 67.9 70.8 78
05/06/2019 17:02:46 55.09 58.3 69.54 63.5 64.1 67.8 63.25 63.83 72.03 67.9 70.8 78
05/06/2019 17:02:47 60.64 60.08 69.54 63.5 64.1 67.8 64.33 64.25 72.03 67.8 70.7 78
05/06/2019 17:02:48 67.59 65.86 69.54 63.5 64.1 67.8 68.32 67.11 72.03 67.8 70.7 78
05/06/2019 17:02:49 67.69 67.4 69.54 63.6 64.1 67.8 68.26 68.09 72.03 67.8 70.6 78
05/06/2019 17:02:50 69.51 68.82 69.54 63.6 64.1 67.8 69.58 69.09 72.03 67.8 70.6 78
05/06/2019 17:02:51 70.39 70.02 70.02 63.7 64.1 67.8 70.38 70.04 72.03 67.9 70.6 78
05/06/2019 17:02:52 71.29 70.86 70.86 63.7 64.1 67.8 70.98 70.68 72.03 67.9 70.6 78
05/06/2019 17:02:53 71.81 71.52 71.52 63.8 64.2 67.8 71.42 71.21 72.03 67.9 70.5 78
05/06/2019 17:02:54 71.36 71.9 71.9 63.9 64.2 67.8 71.05 71.5 72.03 67.9 70.5 78
05/06/2019 17:02:55 60.45 71.22 71.9 63.9 64.2 67.8 64.33 70.95 72.03 67.9 70.5 78
05/06/2019 17:02:56 57.17 67.54 71.9 63.9 64.2 67.8 63.71 68.03 72.03 67.9 70.5 78
05/06/2019 17:02:57 56.45 63.91 71.9 63.9 64.2 67.8 67.8 68.05 72.03 67.9 70.4 78
05/06/2019 17:02:58 56.47 60.85 71.9 63.9 64.2 67.8 67.03 68.67 71.5 67.9 70.4 78
05/06/2019 17:02:59 57.47 58.78 71.9 63.9 64.2 67.8 64.45 67.09 71.5 67.9 70.4 78
05/06/2019 17:03:00 55.87 57.72 71.9 63.9 64.2 67.8 63.19 65.57 71.5 67.9 70.4 78
05/06/2019 17:03:01 55.2 56.55 71.9 63.9 64.2 67.8 62.73 64.25 71.5 67.9 70.4 78
05/06/2019 17:03:02 56.74 56.57 71.9 63.9 64.2 67.8 63.32 63.58 71.5 67.9 70.4 78
05/06/2019 17:03:03 56.05 56.4 71.9 63.8 64.1 67.8 63.05 63.28 71.5 67.9 70.4 78
05/06/2019 17:03:04 55.62 56.16 71.9 63.8 64.1 67.8 62.88 63.17 71.5 67.9 70.4 78
05/06/2019 17:03:05 73.05 72.08 72.08 63.9 64.1 67.8 75.31 74.41 74.41 68 70.4 78
05/06/2019 17:03:06 80 78.61 78.61 64.5 64.3 67.8 81.89 80.48 80.48 68.3 70.5 78
05/06/2019 17:03:07 80.7 80.48 80.48 65 64.5 67.9 81.7 81.82 81.82 68.6 70.5 78
05/06/2019 17:03:08 80.68 81.22 81.22 65.5 64.7 67.9 81.57 82.29 82.29 68.8 70.6 78
05/06/2019 17:03:09 66.43 80.47 81.22 65.5 64.7 67.9 69.31 81.5 82.29 68.8 70.6 78
05/06/2019 17:03:10 57 76.44 81.22 65.5 64.7 67.9 63.87 77.62 82.29 68.8 70.6 78
05/06/2019 17:03:11 57.98 72.28 81.22 65.5 64.7 67.9 63.84 73.67 82.29 68.8 70.6 78
05/06/2019 17:03:12 59.31 68.31 81.22 65.5 64.7 67.9 64.04 70.14 82.29 68.8 70.6 78
05/06/2019 17:03:13 56.94 64.77 81.22 65.5 64.6 67.9 62.83 67.33 82.29 68.8 70.6 78
05/06/2019 17:03:14 59.63 61.55 81.22 65.4 64.6 67.9 65.11 65.33 82.29 68.8 70.6 78
05/06/2019 17:03:15 66.32 65.3 81.22 65.4 64.7 67.9 67.04 66.61 82.29 68.8 70.6 78
05/06/2019 17:03:16 69.72 68.72 81.22 65.5 64.7 67.9 69.71 68.98 82.29 68.8 70.6 78
05/06/2019 17:03:17 69.59 69.31 81.22 65.5 64.7 67.9 69.77 69.51 82.29 68.8 70.6 78
05/06/2019 17:03:18 68.45 69.23 81.22 65.5 64.6 67.9 68.78 69.47 82.29 68.8 70.6 78
05/06/2019 17:03:19 70.03 69.72 81.22 65.5 64.7 67.9 70.6 70.22 82.29 68.8 70.6 78
05/06/2019 17:03:20 70.48 70.3 81.22 65.6 64.7 67.9 71.34 71.01 82.29 68.9 70.6 78
05/06/2019 17:03:21 70.57 70.51 81.22 65.6 64.7 67.9 71.01 71.06 82.29 68.9 70.6 78
05/06/2019 17:03:22 70.89 70.94 81.22 65.6 64.7 67.9 71.16 71.32 82.29 68.9 70.6 78
05/06/2019 17:03:23 70.86 70.95 81.22 65.7 64.7 67.9 71.75 71.53 82.29 68.9 70.6 78
05/06/2019 17:03:24 71.34 71.18 81.22 65.7 64.8 67.9 71.76 71.74 82.29 68.9 70.6 78
05/06/2019 17:03:25 73.08 72.53 81.22 65.8 64.8 67.9 73.84 73.24 82.29 69 70.6 78
05/06/2019 17:03:26 73.83 73.97 81.22 65.9 64.8 67.9 74.43 74.68 82.29 69 70.6 78
05/06/2019 17:03:27 69.44 72.93 81.22 65.9 64.8 67.9 70.62 73.55 82.29 69 70.6 78
05/06/2019 17:03:28 70.12 71.14 81.22 65.9 64.8 67.9 71.53 72.02 82.29 69 70.6 78
05/06/2019 17:03:29 62.65 70.55 81.22 65.9 64.8 67.9 66.16 71.73 82.29 69 70.6 78
05/06/2019 17:03:30 61.41 67.14 81.22 65.9 64.8 67.9 66.09 69.01 82.29 69 70.6 78
05/06/2019 17:03:31 59.54 64.39 81.22 65.9 64.8 67.9 65.43 67.35 82.29 69 70.6 78
05/06/2019 17:03:32 57.93 61.96 81.22 65.9 64.8 67.9 64.09 66.19 82.29 69 70.6 78
05/06/2019 17:03:33 63.4 62.98 81.22 65.8 64.8 67.9 73.41 72.47 82.29 69 70.6 78
05/06/2019 17:03:34 60.92 63.17 81.22 65.8 64.8 67.9 69.02 72.64 82.29 69 70.6 77.9
05/06/2019 17:03:35 60.32 62.24 81.22 65.8 64.8 67.9 66.24 70.34 82.29 69 70.6 77.9
05/06/2019 17:03:36 59.29 60.52 81.22 65.8 64.8 67.9 65.25 68.06 82.29 69 70.6 77.9
05/06/2019 17:03:37 57.41 59.81 81.22 65.8 64.8 67.9 64.34 66.52 82.29 69 70.6 77.9
05/06/2019 17:03:38 58.51 58.67 80.47 65.8 64.8 67.8 64.28 65.3 81.5 69 70.6 77.9
05/06/2019 17:03:39 64.5 63.42 76.44 65.8 64.8 67.8 67.22 66.5 77.62 69 70.6 77.9
05/06/2019 17:03:40 61.95 62.47 73.97 65.8 64.8 67.8 66.09 66.4 74.68 69 70.6 77.9
05/06/2019 17:03:41 61.33 62.18 73.97 65.7 64.8 67.8 65.42 66.13 74.68 69 70.6 77.9
05/06/2019 17:03:42 61.84 61.88 73.97 65.7 64.8 67.8 65.77 65.78 74.68 68.9 70.6 77.9
05/06/2019 17:03:43 60.87 61.74 73.97 65.7 64.8 67.8 65.17 65.75 74.68 68.9 70.6 77.9
05/06/2019 17:03:44 62.7 62.29 73.97 65.7 64.8 67.8 66.41 66.18 74.68 68.9 70.6 77.9
05/06/2019 17:03:45 61.72 62.27 73.97 65.7 64.8 67.8 65.57 66.06 74.68 68.9 70.6 77.9
05/06/2019 17:03:46 59.01 62.07 73.97 65.7 64.8 67.8 64.51 65.79 74.68 68.9 70.6 77.9
05/06/2019 17:03:47 57.62 60.33 73.97 65.7 64.8 67.8 63.79 65.04 74.68 68.9 70.5 77.9
05/06/2019 17:03:48 59.97 59.9 73.97 65.7 64.8 67.8 64.42 64.5 74.68 68.9 70.5 77.9
05/06/2019 17:03:49 58.66 59.3 73.97 65.7 64.8 67.8 64.62 64.62 74.68 68.9 70.5 77.9
05/06/2019 17:03:50 58.04 59 73.97 65.7 64.8 67.8 64.71 64.85 74.68 68.9 70.5 77.9
05/06/2019 17:03:51 58.94 58.78 73.97 65.7 64.8 67.8 64.75 64.95 74.68 68.9 70.5 77.9
05/06/2019 17:03:52 58.75 58.83 73.97 65.7 64.8 67.8 65.12 65.05 74.68 68.9 70.5 77.9
05/06/2019 17:03:53 58.02 58.8 73.97 65.7 64.8 67.8 64.79 65.13 74.68 68.9 70.5 77.9
05/06/2019 17:03:54 58.24 58.33 73.97 65.7 64.8 67.8 65.22 65.12 74.68 68.9 70.4 77.9
05/06/2019 17:03:55 58.52 58.7 73.97 65.7 64.8 67.8 65.51 65.41 74.68 68.9 70.4 77.9
05/06/2019 17:03:56 56.61 58.4 72.93 65.7 64.7 67.8 66.06 65.9 73.55 68.9 70.3 77.9
05/06/2019 17:03:57 66.39 65.41 71.14 65.7 64.7 67.8 72.68 71.77 72.64 68.9 70.3 77.9
05/06/2019 17:03:58 58.02 65.36 70.55 65.7 64.7 67.8 68.1 71.7 72.64 68.9 70.3 77.9
05/06/2019 17:03:59 54.65 62.16 67.14 65.7 64.7 67.8 65.16 69.67 72.64 68.9 70.2 77.9
05/06/2019 17:04:00 55.09 59.03 65.41 65.7 64.7 67.8 64.17 67.42 72.64 68.9 70.2 77.9
05/06/2019 17:04:01 60.64 59.99 65.41 65.7 64.7 67.8 65.94 66.19 72.64 68.9 70.1 77.9
05/06/2019 17:04:02 55.82 59.71 65.41 65.7 64.7 67.8 64.37 65.87 72.64 68.9 70 77.9
05/06/2019 17:04:03 55.79 57.76 65.41 65.7 64.7 67.8 64.71 65.13 72.64 68.9 70 77.9
05/06/2019 17:04:04 54.79 56.59 65.41 65.7 64.7 67.8 65.3 65.27 71.77 68.9 70 77.9
05/06/2019 17:04:05 58.02 57.84 65.41 65.7 64.7 67.8 64.86 65.21 71.77 68.9 69.9 77.9
05/06/2019 17:04:06 61.06 59.94 65.41 65.7 64.7 67.8 66.58 66.13 71.77 68.9 69.9 77.9
05/06/2019 17:04:07 62.01 61.52 65.41 65.7 64.6 67.8 66.43 66.41 71.77 68.9 69.8 77.9
05/06/2019 17:04:08 63.25 63.46 65.41 65.7 64.6 67.8 67.65 67.76 71.77 68.9 69.8 77.9
05/06/2019 17:04:09 57.61 62.11 65.41 65.7 64.6 67.8 64.77 66.83 71.77 68.9 69.7 77.9
05/06/2019 17:04:10 58.7 59.86 65.41 65.7 64.6 67.8 66.03 66.12 71.77 68.9 69.6 77.9
05/06/2019 17:04:11 57.48 59.29 65.41 65.7 64.6 67.8 65.86 66.35 71.77 68.9 69.6 77.9
05/06/2019 17:04:12 57.27 58.49 65.41 65.7 64.6 67.8 65.94 66.41 71.77 68.9 69.6 77.9
05/06/2019 17:04:13 58.78 58.78 65.41 65.7 64.6 67.7 65.46 65.72 71.77 68.9 69.6 77.8
05/06/2019 17:04:14 57.91 59.18 65.41 65.5 64.6 67.7 65.53 65.81 71.77 68.6 69.5 77.8
05/06/2019 17:04:15 56.41 58.1 65.41 65.4 64.6 67.7 63.9 65.47 71.77 68.6 69.5 77.8
05/06/2019 17:04:16 59.96 59.33 65.41 65.4 64.6 67.7 66.07 65.79 71.77 68.6 69.5 77.8
05/06/2019 17:04:17 58.25 59.37 65.41 65.4 64.6 67.7 66.99 66.9 71.77 68.6 69.5 77.8
05/06/2019 17:04:18 64.2 64.03 65.41 65.4 64.6 67.7 69.15 69.19 71.77 68.6 69.5 77.8
05/06/2019 17:04:19 62.05 64.7 65.41 65.3 64.6 67.7 67.28 69.69 71.77 68.6 69.5 77.8
05/06/2019 17:04:20 61 62.77 65.41 65.3 64.6 67.7 66 67.76 71.77 68.5 69.5 77.8
05/06/2019 17:04:21 62.44 62.84 65.41 65.3 64.6 67.7 66.96 67.33 71.77 68.5 69.5 77.8
05/06/2019 17:04:22 60.14 61.86 65.41 65.3 64.6 67.7 65.81 66.75 71.77 68.5 69.5 77.8
05/06/2019 17:04:23 59.11 60.99 65.41 65.3 64.6 67.7 65.53 66.24 71.77 68.5 69.5 77.8
05/06/2019 17:04:24 60.61 60.55 65.41 65.3 64.6 67.7 66.45 66.4 71.77 68.5 69.5 77.8
05/06/2019 17:04:25 58.66 60.37 65.41 65.3 64.6 67.7 65.31 66.23 71.77 68.5 69.5 77.8
05/06/2019 17:04:26 59.09 59.5 65.41 65.2 64.6 67.7 65.13 65.61 71.77 68.5 69.5 77.8
05/06/2019 17:04:27 59.05 59.38 65.36 65.2 64.6 67.7 65.56 65.66 71.7 68.4 69.5 77.8
05/06/2019 17:04:28 60.77 60.64 64.7 65.2 64.6 67.7 66.31 66.21 69.69 68.4 69.5 77.8
05/06/2019 17:04:29 57.34 60.01 64.7 65.2 64.6 67.7 64.76 66 69.69 68.4 69.5 77.8
05/06/2019 17:04:30 58.15 58.69 64.7 65.2 64.6 67.7 64.54 65.33 69.69 68.4 69.5 77.8
05/06/2019 17:04:31 57.03 58.21 64.7 65.2 64.6 67.7 63.95 64.76 69.69 68.4 69.4 77.8
05/06/2019 17:04:32 56.27 57.46 64.7 65.2 64.6 67.7 64.11 64.35 69.69 68.3 69.4 77.8
05/06/2019 17:04:33 57.1 57.19 64.7 65.2 64.6 67.7 64.65 64.66 69.69 68.3 69.4 77.8
05/06/2019 17:04:34 56.49 57 64.7 65.2 64.6 67.7 63.95 64.53 69.69 68.2 69.4 77.8
05/06/2019 17:04:35 56.71 56.87 64.7 65.2 64.6 67.7 64.62 64.52 69.69 68.2 69.4 77.8
05/06/2019 17:04:36 59.13 58.37 64.7 65.2 64.6 67.6 65.9 65.43 69.69 68.2 69.4 77.8
05/06/2019 17:04:37 64.96 63.4 64.7 65.2 64.6 67.6 69.6 68.58 69.69 68.2 69.4 77.8
05/06/2019 17:04:38 60.52 63.18 64.7 65.2 64.6 67.6 65.35 68.19 69.69 68.1 69.4 77.8
05/06/2019 17:04:39 59.81 61.59 64.7 65.2 64.6 67.6 64.87 66.55 69.69 68.1 69.4 77.8
05/06/2019 17:04:40 59.79 60.49 64.7 65.2 64.6 67.6 65.1 65.53 69.69 68.1 69.4 77.8
05/06/2019 17:04:41 71.07 70.09 70.09 65.2 64.6 67.6 73.8 72.91 72.91 68.2 69.4 77.8
05/06/2019 17:04:42 58.59 67.89 70.09 65.2 64.6 67.6 64.85 70.94 72.91 68.2 69.4 77.8
05/06/2019 17:04:43 61.53 64.45 70.09 65.2 64.6 67.6 66.6 68.23 72.91 68.2 69.4 77.8
05/06/2019 17:04:44 59.17 62.98 70.09 65.2 64.6 67.6 65.45 67.4 72.91 68.2 69.4 77.8
05/06/2019 17:04:45 64.38 64.16 70.09 65.2 64.6 67.6 68.97 68.69 72.91 68.2 69.4 77.8
05/06/2019 17:04:46 58.24 63.82 70.09 65.2 64.6 67.6 65.66 68.41 72.91 68.2 69.4 77.8
05/06/2019 17:04:47 57.84 61.24 70.09 65.2 64.6 67.6 65.12 66.93 72.91 68.1 69.4 77.8
05/06/2019 17:04:48 62.54 62.2 70.09 65.2 64.6 67.6 67.35 67.14 72.91 68.1 69.4 77.8
05/06/2019 17:04:49 58.4 61.53 70.09 65.2 64.6 67.6 65.3 66.81 72.91 68.1 69.4 77.8
05/06/2019 17:04:50 58.99 59.95 70.09 65.2 64.6 67.6 65.38 66 72.91 68.1 69.4 77.8
05/06/2019 17:04:51 58.87 59.31 70.09 65.2 64.6 67.6 65.49 65.69 72.91 68.1 69.4 77.8
05/06/2019 17:04:52 62.8 62.73 70.09 65.2 64.6 67.6 67.73 67.61 72.91 68.1 69.4 77.8
05/06/2019 17:04:53 63.39 64.26 70.09 65.2 64.6 67.6 67.79 68.39 72.91 68.1 69.5 77.8
05/06/2019 17:04:54 64.99 64.72 70.09 65.2 64.6 67.6 69.67 69.4 72.91 68.1 69.5 77.8
05/06/2019 17:04:55 62.55 64.77 70.09 65.2 64.6 67.6 69.16 69.6 72.91 68.2 69.5 77.8
05/06/2019 17:04:56 58.66 63.26 70.09 65.2 64.6 67.6 65.87 69.12 72.91 68.2 69.5 77.8
05/06/2019 17:04:57 59.82 60.92 70.09 65.2 64.6 67.6 67.08 67.37 72.91 68.2 69.5 77.7
05/06/2019 17:04:58 58.28 60.29 70.09 65.2 64.6 67.6 65.82 67.21 72.91 68.2 69.5 77.7
05/06/2019 17:04:59 59.3 59.47 70.09 65.2 64.6 67.6 65.66 66.31 72.91 68.1 69.5 77.7
05/06/2019 17:05:00 58.59 59.68 70.09 65.2 64.6 67.6 65.63 66.32 72.91 68.1 69.5 77.7
05/06/2019 17:05:01 58.77 59.34 70.09 65.2 64.6 67.6 66.16 66.15 72.91 68.1 69.5 77.7
05/06/2019 17:05:02 59.11 59.47 70.09 65.2 64.6 67.6 65.42 65.93 72.91 68.1 69.5 77.7
05/06/2019 17:05:03 58.02 59.75 70.09 65.2 64.6 67.6 65.37 65.96 72.91 68.1 69.5 77.7
05/06/2019 17:05:04 58.29 58.72 70.09 65.2 64.6 67.6 66.31 66.18 72.91 68.1 69.5 77.7
05/06/2019 17:05:05 57.89 58.23 70.09 65.2 64.6 67.6 65.51 66.22 72.91 68.1 69.5 77.7
05/06/2019 17:05:06 58.85 58.9 70.09 65.1 64.6 67.6 65.59 65.88 72.91 68.1 69.5 77.7
05/06/2019 17:05:07 57.74 58.47 70.09 65.1 64.6 67.6 64.07 65.62 72.91 68.1 69.5 77.7
05/06/2019 17:05:08 58.17 58.26 70.09 65.1 64.6 67.6 64.29 64.77 72.91 68.1 69.5 77.7
05/06/2019 17:05:09 58.08 58.21 70.09 65.1 64.6 67.6 65.84 65.4 72.91 68.1 69.5 77.7
05/06/2019 17:05:10 57.89 58.3 70.09 65.1 64.6 67.6 65.21 65.66 72.91 68.1 69.5 77.7
05/06/2019 17:05:11 57.83 57.93 67.89 65.1 64.6 67.6 64.32 65.15 70.94 68.1 69.5 77.7
05/06/2019 17:05:12 58.1 58.16 64.77 65.1 64.6 67.6 65.53 65.35 69.6 68.1 69.5 77.7
05/06/2019 17:05:13 59.18 58.79 64.77 65 64.6 67.6 65.44 65.46 69.6 68.1 69.5 77.7
05/06/2019 17:05:14 59.66 59.51 64.77 65 64.6 67.6 65.6 65.61 69.6 68 69.5 77.7
05/06/2019 17:05:15 59.8 59.71 64.77 65 64.6 67.6 65.46 65.65 69.6 68 69.5 77.7
05/06/2019 17:05:16 62.29 61.46 64.77 65 64.6 67.6 67.45 66.88 69.6 68 69.5 77.7
05/06/2019 17:05:17 58.35 61.14 64.77 65 64.6 67.6 64.55 66.74 69.6 68 69.5 77.7
05/06/2019 17:05:18 62.21 61.62 64.77 65 64.6 67.6 67.27 66.84 69.6 68 69.5 77.7
05/06/2019 17:05:19 61.82 62.33 64.77 65 64.6 67.6 66.86 67.33 69.6 68 69.5 77.7
05/06/2019 17:05:20 62.19 62.28 64.77 65 64.6 67.6 66.96 67.24 69.6 68 69.5 77.7
05/06/2019 17:05:21 58.45 62.07 64.77 65 64.6 67.6 64.86 66.87 69.6 68 69.5 77.7
05/06/2019 17:05:22 59.97 60.28 64.77 65 64.6 67.6 65.42 65.8 69.6 68 69.5 77.7
05/06/2019 17:05:23 69.32 68.81 68.81 65 64.7 67.6 73.72 73.24 73.24 68.1 69.5 77.7
05/06/2019 17:05:24 60.84 68.76 68.81 65 64.7 67.6 65.94 73.18 73.24 68.1 69.5 77.7
05/06/2019 17:05:25 57.72 65.51 68.81 65 64.7 67.6 64.29 70.08 73.24 68.1 69.5 77.7
05/06/2019 17:05:26 66.55 66 68.81 65.1 64.7 67.6 67.86 68.06 73.24 68.1 69.5 77.7
05/06/2019 17:05:27 59.65 65.82 68.81 65.1 64.7 67.6 65.43 67.91 73.24 68.1 69.5 77.7
05/06/2019 17:05:28 65.83 65.89 68.81 65.1 64.7 67.6 66.97 67.27 73.24 68.1 69.5 77.7
05/06/2019 17:05:29 68.03 68.37 68.81 65.1 64.7 67.6 70.36 70.25 73.24 68.1 69.5 77.7
05/06/2019 17:05:30 69.51 69.53 69.53 65.1 64.7 67.6 70.68 70.85 73.24 68.1 69.5 77.7
05/06/2019 17:05:31 64.22 69.09 69.53 65.2 64.7 67.6 67.11 70.42 73.24 68.1 69.5 77.7
05/06/2019 17:05:32 60.53 66.52 69.53 65.2 64.7 67.6 65.86 68.48 73.24 68.1 69.5 77.7
05/06/2019 17:05:33 66.82 66.69 69.53 65.2 64.7 67.6 70.31 69.82 73.24 68.2 69.5 77.7
05/06/2019 17:05:34 65.3 66.39 69.53 65.2 64.7 67.6 68.65 69.8 73.24 68.2 69.5 77.7
05/06/2019 17:05:35 60.7 65.32 69.53 65.2 64.7 67.6 65.5 68.83 73.24 68.2 69.5 77.7
05/06/2019 17:05:36 62.23 63.11 69.53 65.2 64.7 67.6 66.1 67.02 73.24 68.2 69.5 77.7
05/06/2019 17:05:37 67.53 67.18 69.53 65.2 64.7 67.6 70.96 70.44 73.24 68.2 69.5 77.7
05/06/2019 17:05:38 60.12 65.45 69.53 65.2 64.7 67.6 66.02 69.09 73.24 68.2 69.5 77.7
05/06/2019 17:05:39 60.36 62.85 69.53 65.2 64.7 67.6 65.82 67.4 73.24 68.2 69.5 77.7
05/06/2019 17:05:40 58.16 61.36 69.53 65.2 64.7 67.6 65.75 66.44 73.24 68.2 69.5 77.7
05/06/2019 17:05:41 58.21 59.75 69.53 65.2 64.7 67.5 66.65 66.47 73.24 68.2 69.5 77.7
05/06/2019 17:05:42 58.79 59.26 69.53 65.2 64.7 67.5 65.53 66.49 73.24 68.2 69.5 77.7
05/06/2019 17:05:43 60.03 59.72 69.53 65.2 64.7 67.5 65.61 65.75 73.24 68.2 69.5 77.6
05/06/2019 17:05:44 60.75 60.46 69.53 65.2 64.7 67.5 65.96 65.97 73.24 68.2 69.5 77.6
05/06/2019 17:05:45 65.84 64.97 69.53 65.2 64.7 67.5 68.23 67.67 73.24 68.2 69.5 77.6
05/06/2019 17:05:46 62.66 64.97 69.53 65.2 64.7 67.5 67.01 67.66 73.24 68.2 69.5 77.6
05/06/2019 17:05:47 60.77 63.65 69.53 65.2 64.7 67.5 65.38 67.29 73.24 68.2 69.5 77.6
05/06/2019 17:05:48 60.19 62.12 69.53 65.2 64.7 67.5 65.87 66.19 73.24 68.2 69.5 77.6
05/06/2019 17:05:49 62.62 62.43 69.53 65.2 64.7 67.5 67.08 66.91 73.24 68.2 69.5 77.6
05/06/2019 17:05:50 61.93 62.61 69.53 65.2 64.6 67.5 66.42 67.01 73.24 68.2 69.5 77.6
05/06/2019 17:05:51 62.3 62.43 69.53 65.2 64.6 67.5 66.43 66.57 73.24 68.2 69.5 77.6
05/06/2019 17:05:52 60.28 62.47 69.53 65.2 64.6 67.5 65.59 66.58 73.24 68.2 69.5 77.6
05/06/2019 17:05:53 59.1 61.11 69.53 65.2 64.6 67.5 65.41 65.93 73.18 68.2 69.5 77.6
05/06/2019 17:05:54 58.63 59.97 69.53 65.2 64.5 67.5 64.89 65.65 70.85 68.2 69.4 77.6
05/06/2019 17:05:55 58.85 59.29 69.53 65.2 64.5 67.5 64.99 65.3 70.85 68.2 69.4 77.6
05/06/2019 17:05:56 57.79 59 69.53 65.2 64.5 67.5 64.03 65.1 70.85 68.2 69.4 77.6
05/06/2019 17:05:57 59.56 59.42 69.53 65.2 64.5 67.5 65.65 65.33 70.85 68.2 69.4 77.6
05/06/2019 17:05:58 57.47 59.21 69.53 65.1 64.5 67.5 64.66 65.43 70.85 68.2 69.4 77.6
05/06/2019 17:05:59 59.32 59.02 69.53 65.1 64.5 67.5 64.76 64.9 70.85 68.2 69.4 77.6
05/06/2019 17:06:00 58.58 59.14 69.09 65.1 64.4 67.5 64.8 64.9 70.44 68.2 69.4 77.6
05/06/2019 17:06:01 59.3 59.19 67.18 65.1 64.4 67.5 64.95 65.12 70.44 68.2 69.4 77.6
05/06/2019 17:06:02 59.6 59.59 67.18 65.1 64.4 67.5 65.06 65.08 70.44 68.2 69.4 77.6
05/06/2019 17:06:03 59.06 59.46 67.18 65.1 64.4 67.5 65.02 65.11 70.44 68.2 69.4 77.6
05/06/2019 17:06:04 60.24 59.89 67.18 65.1 64.4 67.5 64.91 65.14 70.44 68.2 69.4 77.6
05/06/2019 17:06:05 64.07 62.6 67.18 65.1 64.4 67.5 66.8 66.17 70.44 68.2 69.4 77.6
05/06/2019 17:06:06 62 62.64 67.18 65.1 64.4 67.5 66.31 66.35 70.44 68.2 69.4 77.6
05/06/2019 17:06:07 60.69 62.19 65.45 65.1 64.4 67.5 65.85 66.31 69.09 68.2 69.4 77.6
05/06/2019 17:06:08 61.27 61.53 64.97 65.1 64.4 67.5 65.84 66.07 67.67 68.2 69.4 77.6
05/06/2019 17:06:09 60.12 61.26 64.97 65.1 64.4 67.5 65.73 65.93 67.67 68.2 69.4 77.6
05/06/2019 17:06:10 68.52 67.82 67.82 65.1 64.4 67.5 71.15 70.52 70.52 68.2 69.3 77.6
05/06/2019 17:06:11 64.82 67.84 67.84 65.1 64.4 67.5 68.02 70.53 70.53 68.2 69.3 77.6
05/06/2019 17:06:12 60.86 66.02 67.84 65.1 64.4 67.5 66.28 69.07 70.53 68.2 69.2 77.6
05/06/2019 17:06:13 64.88 64.72 67.84 65.1 64.3 67.5 67.96 68.02 70.53 68.2 69.2 77.6
05/06/2019 17:06:14 60.76 64.53 67.84 65.1 64.3 67.5 66.33 67.84 70.53 68.2 69 77.6
05/06/2019 17:06:15 65.36 65.13 67.84 65.2 64.3 67.5 69.01 68.81 70.53 68.2 69 77.6
05/06/2019 17:06:16 65.39 65.23 67.84 65.2 64.2 67.5 70.1 69.73 70.53 68.3 69 77.6
05/06/2019 17:06:17 64.01 65.52 67.84 65.2 64.2 67.5 69 70.14 70.53 68.3 69 77.6
05/06/2019 17:06:18 61.09 64.14 67.84 65.2 64.2 67.5 67.61 68.98 70.53 68.3 69 77.6
05/06/2019 17:06:19 62.4 62.89 67.84 65.2 64.2 67.5 68.02 68.43 70.53 68.3 69 77.6
05/06/2019 17:06:20 61.87 62.31 67.84 65.2 64.1 67.5 67.67 67.97 70.53 68.3 68.9 77.6
05/06/2019 17:06:21 61.22 62.11 67.84 65.2 64.1 67.5 67.78 68.13 70.53 68.3 68.9 77.6
05/06/2019 17:06:22 61.16 61.57 67.84 65.2 64.1 67.5 67.08 67.73 70.53 68.3 68.9 77.6
05/06/2019 17:06:23 62.04 61.87 67.84 65.2 64.1 67.5 69.43 68.91 70.53 68.3 68.9 77.6
05/06/2019 17:06:24 63.37 63.06 67.84 65.2 64.1 67.5 68.75 68.96 70.53 68.3 68.8 77.6
05/06/2019 17:06:25 65.74 65.54 67.84 65.2 64.1 67.5 71.2 70.71 70.71 68.3 68.8 77.6
05/06/2019 17:06:26 67.54 66.81 67.84 65.2 64.1 67.5 70.15 70.46 70.71 68.3 68.8 77.6
05/06/2019 17:06:27 63.57 66.81 67.84 65.2 64.1 67.5 68.53 70.24 70.71 68.3 68.8 77.6
05/06/2019 17:06:28 61.36 64.89 67.84 65.3 64.1 67.5 68.01 69.18 70.71 68.3 68.8 77.6
05/06/2019 17:06:29 59.87 62.95 67.84 65.3 64.1 67.5 67.02 68.51 70.71 68.3 68.8 77.6
05/06/2019 17:06:30 61.25 61.31 67.84 65.3 64.1 67.5 67.13 67.59 70.71 68.3 68.7 77.6
05/06/2019 17:06:31 60.77 61.41 67.84 65.3 64.1 67.5 67.61 67.8 70.71 68.3 68.7 77.5
05/06/2019 17:06:32 62.48 61.97 67.84 65.3 64.1 67.5 69.25 68.82 70.71 68.4 68.7 77.5
05/06/2019 17:06:33 60.52 62.01 67.84 65.3 64.1 67.5 69.05 69.34 70.71 68.4 68.7 77.5
05/06/2019 17:06:34 60.76 61.02 67.84 65.3 64.1 67.5 67.18 68.85 70.71 68.4 68.7 77.5
05/06/2019 17:06:35 63.78 63.72 67.84 65.3 64.1 67.5 67.29 68.51 70.71 68.4 68.7 77.5
05/06/2019 17:06:36 59.41 62.25 67.84 65.3 64.1 67.5 65.41 67.19 70.71 68.4 68.7 77.5
05/06/2019 17:06:37 59.27 60.65 67.84 65.3 64.1 67.5 66 66.39 70.71 68.3 68.7 77.5
05/06/2019 17:06:38 58.48 59.88 67.84 65.3 64 67.5 64.84 66 70.71 68.3 68.7 77.5
05/06/2019 17:06:39 60.85 60.32 67.84 65.3 64 67.5 65.04 65.36 70.71 68.3 68.7 77.5
05/06/2019 17:06:40 59.16 60.26 67.84 65.3 64 67.5 64.77 65.12 70.71 68.3 68.7 77.5
05/06/2019 17:06:41 58.53 59.5 66.81 65.3 64 67.5 64.42 64.98 70.71 68.3 68.6 77.5
05/06/2019 17:06:42 59.54 59.45 66.81 65.3 64 67.5 65.28 65.15 70.71 68.3 68.6 77.5
05/06/2019 17:06:43 59.49 59.6 66.81 65.3 64 67.5 65.77 65.61 70.71 68.3 68.6 77.5
05/06/2019 17:06:44 60.84 60.77 66.81 65.3 64 67.5 65.83 65.78 70.71 68.3 68.5 77.5
05/06/2019 17:06:45 58.83 60.74 66.81 65.3 64 67.5 64.65 65.77 70.71 68.3 68.5 77.5
05/06/2019 17:06:46 61.94 62.05 66.81 65.3 64 67.5 66.38 66.22 70.71 68.3 68.5 77.5
05/06/2019 17:06:47 66.77 66.3 66.81 65.3 64 67.5 68.68 68.4 70.71 68.3 68.5 77.5
05/06/2019 17:06:48 59.01 64.51 66.81 65.3 64 67.5 65.71 67.43 70.71 68.3 68.4 77.5
05/06/2019 17:06:49 60.03 61.95 66.81 65.3 64 67.5 66.09 66.5 70.71 68.3 68.4 77.5
05/06/2019 17:06:50 58.6 60.9 66.81 65.3 64 67.5 64.23 66.16 70.71 68.3 68.4 77.5
05/06/2019 17:06:51 58.24 59.58 66.81 65.3 64 67.5 64.27 65.06 70.71 68.3 68.3 77.5
05/06/2019 17:06:52 64.1 63.75 66.81 65.3 64 67.5 67.21 66.88 70.71 68.3 68.3 77.5
05/06/2019 17:06:53 56.61 62 66.81 65.3 64 67.5 64.27 66 70.71 68.3 68.3 77.5
05/06/2019 17:06:54 56.23 59.44 66.81 65.3 63.9 67.5 63.86 65.01 70.71 68.3 68.3 77.5
05/06/2019 17:06:55 56.77 57.74 66.81 65.3 63.9 67.5 64.68 64.6 70.46 68.3 68.3 77.5
05/06/2019 17:06:56 57.76 57.86 66.81 65.3 63.9 67.5 65.18 65.07 70.24 68.3 68.3 77.5
05/06/2019 17:06:57 56.15 57.6 66.3 65.3 63.9 67.5 64.14 65.09 69.34 68.3 68.3 77.5
05/06/2019 17:06:58 56.39 56.73 66.3 65.3 63.9 67.5 64.42 64.5 69.34 68.3 68.2 77.5
05/06/2019 17:06:59 57.33 57.13 66.3 65.3 63.9 67.5 64.48 64.69 69.34 68.3 68.2 77.5
05/06/2019 17:07:00 59.18 58.67 66.3 65.3 63.9 67.5 64.51 64.6 69.34 68.3 68.2 77.5
05/06/2019 17:07:01 61.12 60.42 66.3 65.3 63.9 67.5 65.63 65.25 69.34 68.3 68.2 77.5
05/06/2019 17:07:02 60.62 61.17 66.3 65.3 63.9 67.5 65.5 65.82 69.34 68.3 68.2 77.5
05/06/2019 17:07:03 58.93 60.29 66.3 65.3 63.9 67.5 64.88 65.17 68.85 68.3 68.2 77.5
05/06/2019 17:07:04 57.34 59.31 66.3 65.3 63.9 67.5 64.19 64.97 68.51 68.3 68.2 77.5
05/06/2019 17:07:05 58.14 58.31 66.3 65.3 63.9 67.5 64.52 64.77 68.4 68.3 68.2 77.5
05/06/2019 17:07:06 57.93 58.16 66.3 65.3 63.9 67.5 64.93 64.89 68.4 68.3 68.1 77.5
05/06/2019 17:07:07 57.49 58.03 66.3 65.3 63.9 67.5 64.15 64.88 68.4 68.3 68.1 77.5
05/06/2019 17:07:08 58.98 58.9 66.3 65.3 63.9 67.5 64.55 64.58 68.4 68.3 68 77.5
05/06/2019 17:07:09 58.05 58.55 66.3 65.3 63.9 67.5 63.72 64.42 68.4 68.3 68 77.5
05/06/2019 17:07:10 57.47 58.31 66.3 65.3 63.9 67.5 64.61 64.51 68.4 68.3 68 77.5
05/06/2019 17:07:11 58.37 58.56 66.3 65.3 63.9 67.5 64.35 64.64 68.4 68.3 68 77.5
05/06/2019 17:07:12 57.85 58.03 66.3 65.3 63.9 67.5 64.72 64.64 68.4 68.3 68 77.5
05/06/2019 17:07:13 58.71 58.71 66.3 65.3 63.9 67.5 65.38 65.24 68.4 68.3 68 77.5
05/06/2019 17:07:14 68.22 67.3 67.3 65.3 63.9 67.5 70.58 69.77 69.77 68.3 68 77.5
05/06/2019 17:07:15 59.99 65.9 67.3 65.3 63.9 67.5 65.66 68.87 69.77 68.3 68 77.5
05/06/2019 17:07:16 60.59 63.26 67.3 65.3 63.8 67.5 65.76 67.22 69.77 68.3 68 77.5
05/06/2019 17:07:17 64.71 64.54 67.3 65.4 63.8 67.5 68.09 67.88 69.77 68.3 68 77.5
05/06/2019 17:07:18 66.57 66.47 67.3 65.4 63.8 67.5 69.01 69.04 69.77 68.4 68 77.5
05/06/2019 17:07:19 58.24 65.41 67.3 65.4 63.8 67.5 66.12 68.3 69.77 68.4 68 77.5
05/06/2019 17:07:20 60.51 62.32 67.3 65.4 63.8 67.5 67.42 67.93 69.77 68.3 68 77.5
05/06/2019 17:07:21 61.08 61.49 67.3 65.4 63.8 67.5 66.32 67.02 69.77 68.3 68 77.5
05/06/2019 17:07:22 66.22 66.3 67.3 65.4 63.8 67.5 69.84 69.79 69.79 68.3 68 77.5
05/06/2019 17:07:23 58.97 63.7 67.3 65.4 63.8 67.5 65.65 68.14 69.79 68.3 68 77.5
05/06/2019 17:07:24 57.32 61.31 67.3 65.4 63.8 67.5 65.34 66.78 69.79 68.3 68 77.5
05/06/2019 17:07:25 57.53 59.26 67.3 65.4 63.8 67.5 64.24 65.99 69.79 68.3 68 77.4
05/06/2019 17:07:26 59.38 59.15 67.3 65.3 63.8 67.4 64.38 65.02 69.79 68.3 68 77.4
05/06/2019 17:07:27 57.92 58.96 67.3 65.3 63.8 67.4 64.21 64.65 69.79 68.3 68 77.4
05/06/2019 17:07:28 57.43 58.3 67.3 65.3 63.8 67.4 64.17 64.5 69.79 68.3 68 77.4
05/06/2019 17:07:29 58.3 58.25 67.3 65.3 63.8 67.4 64.52 64.45 69.79 68.3 68 77.4
05/06/2019 17:07:30 57.43 58.37 67.3 65.3 63.8 67.4 64.21 64.48 69.79 68.3 68 77.4
05/06/2019 17:07:31 56.31 57.62 67.3 65.2 63.8 67.4 63.88 64.38 69.79 68.3 68 77.4
05/06/2019 17:07:32 57.95 57.81 67.3 65.2 63.8 67.4 64.61 64.4 69.79 68.2 68 77.4
05/06/2019 17:07:33 58.78 58.58 67.3 65.2 63.8 67.4 64.16 64.54 69.79 68.2 68 77.4
05/06/2019 17:07:34 59.99 59.99 67.3 65.2 63.8 67.4 64.71 64.79 69.79 68.2 68 77.4
05/06/2019 17:07:35 57.28 59.57 67.3 65.2 63.8 67.4 63.75 64.58 69.79 68.2 68 77.4
05/06/2019 17:07:36 66.18 65.17 67.3 65.2 63.8 67.4 67.97 67.33 69.79 68.2 68 77.4
05/06/2019 17:07:37 67.4 67.78 67.78 65.2 63.9 67.4 69.25 69.45 69.79 68.2 68 77.4
05/06/2019 17:07:38 61.88 66.12 67.78 65.2 63.9 67.4 67.07 68.21 69.79 68.2 68 77.4
05/06/2019 17:07:39 59.3 63.75 67.78 65.2 63.9 67.4 64.75 67.41 69.79 68.2 68 77.4
05/06/2019 17:07:40 63.94 63.63 67.78 65.2 63.9 67.4 67.66 67.34 69.79 68.2 68 77.4
05/06/2019 17:07:41 61.14 63.55 67.78 65.1 63.9 67.4 65.49 67.27 69.79 68.2 68 77.4
05/06/2019 17:07:42 64.15 63.98 67.78 65.1 63.9 67.4 66.11 66.4 69.79 68.2 68 77.3
05/06/2019 17:07:43 65.38 65.11 67.78 65.1 63.9 67.4 68.21 67.77 69.79 68.2 68 77.3
05/06/2019 17:07:44 64.44 65.71 67.78 65.1 63.9 67.4 67.08 67.85 69.79 68.2 68 77.3
05/06/2019 17:07:45 61.38 64.36 67.78 65.2 63.9 67.4 67.15 67.72 69.79 68.2 68 77.3
05/06/2019 17:07:46 58.99 62.61 67.78 65.2 63.9 67.4 65.1 66.93 69.79 68.2 68 77.3
05/06/2019 17:07:47 63.88 63.71 67.78 65.2 63.9 67.4 67.14 67.13 69.79 68.2 68 77.3
05/06/2019 17:07:48 58.25 63.42 67.78 65.1 63.9 67.4 64.58 66.97 69.79 68.2 68 77.3
05/06/2019 17:07:49 58.59 60.91 67.78 65.1 63.9 67.4 64.74 65.75 69.79 68.2 68 77.3
05/06/2019 17:07:50 60.23 60.26 67.78 65.1 63.9 67.4 65.24 65.3 69.79 68.2 68 77.3
05/06/2019 17:07:51 60.81 60.75 67.78 65 63.9 67.4 65.67 65.65 69.79 68.2 68 77.3
05/06/2019 17:07:52 62 62.06 67.78 65 63.9 67.4 66.52 66.53 69.45 68.2 68 77.3
05/06/2019 17:07:53 63.76 63.55 67.78 64.9 63.9 67.4 67.19 67.05 69.45 68.1 68 77.3
05/06/2019 17:07:54 58.87 63.41 67.78 64.9 63.9 67.4 65.73 66.88 69.45 68.1 68 77.3
05/06/2019 17:07:55 56.98 61.13 67.78 64.9 63.9 67.4 64.53 66.13 69.45 68.1 68 77.3
05/06/2019 17:07:56 64.85 64.27 67.78 64.9 63.9 67.4 68.73 68.08 69.45 68.1 68 77.3
05/06/2019 17:07:57 59.55 64.23 67.78 64.9 63.9 67.4 66.55 68.06 69.45 68.1 68 77.3
05/06/2019 17:07:58 59.39 61.8 67.78 64.9 63.9 67.4 65.55 67.22 69.45 68.1 68 77.3
05/06/2019 17:07:59 58.12 60.31 67.78 64.9 63.9 67.4 67.17 67.02 69.45 68.1 68 77.3
05/06/2019 17:08:00 58.61 59.09 67.78 64.9 63.9 67.4 66.33 66.98 69.45 68.1 68 77.3
05/06/2019 17:08:01 60.88 60.29 67.78 64.9 63.9 67.4 65.68 66.45 69.45 68.1 68 77.3
05/06/2019 17:08:02 58.78 60.12 67.78 64.9 63.9 67.4 65.58 66.09 69.45 68.2 68 77.3
05/06/2019 17:08:03 60.22 60.82 67.78 64.9 63.9 67.4 66.58 66.43 69.45 68.2 68 77.3
05/06/2019 17:08:04 57.82 59.46 67.78 64.9 63.9 67.4 65.42 66.21 69.45 68.2 68 77.3
05/06/2019 17:08:05 57.73 58.33 67.78 64.8 63.9 67.4 64.42 65.7 69.45 68.1 68 77.3
05/06/2019 17:08:06 60.4 59.86 67.78 64.3 63.9 67.4 64.91 65.31 69.45 67.7 68 77.3
05/06/2019 17:08:07 57.87 59.48 66.12 63.6 63.9 67.4 65.43 65.38 68.21 67.4 68 77.3
05/06/2019 17:08:08 59.02 59.22 65.71 62.8 63.9 67.4 65.67 65.68 68.08 67 68 77.3
05/06/2019 17:08:09 56.99 59.28 65.71 62.8 63.9 67.4 64.34 65.67 68.08 67 68 77.3
05/06/2019 17:08:10 57.41 57.93 65.71 62.8 63.9 67.3 65.51 65.55 68.08 67 68 77.3
05/06/2019 17:08:11 57.7 57.83 65.71 62.8 63.9 67.3 64.92 65.1 68.08 67 68 77.3
05/06/2019 17:08:12 57.85 58.1 65.71 62.8 63.9 67.3 65 65.16 68.08 67 68 77.3
05/06/2019 17:08:13 56.94 57.75 65.71 62.8 63.9 67.3 64.54 65.01 68.08 67 68 77.2
05/06/2019 17:08:14 56.82 57.42 64.36 62.8 63.9 67.3 65.94 65.65 68.08 67 68 77.2
05/06/2019 17:08:15 63.01 61.96 64.27 62.8 63.9 67.3 67.06 66.96 68.08 67 68 77.2
05/06/2019 17:08:16 58.11 61.29 64.27 62.7 63.9 67.3 66.04 66.52 68.08 67 68 77.2
05/06/2019 17:08:17 57.37 59.67 64.27 62.6 63.9 67.3 64.54 66.17 68.08 66.9 68 77.2
05/06/2019 17:08:18 59.08 59.13 64.27 62.6 63.9 67.3 65.82 65.68 68.08 66.9 68 77.2
05/06/2019 17:08:19 61.26 60.99 64.27 62.5 63.9 67.3 65.11 65.72 68.08 66.9 68 77.2
05/06/2019 17:08:20 58.33 60.3 64.27 62.4 63.9 67.3 64.64 65.21 68.08 66.9 68 77.2
05/06/2019 17:08:21 58.84 59.18 64.27 62.3 63.9 67.3 65.32 65.27 68.08 66.8 68 77.2
05/06/2019 17:08:22 57.93 58.95 64.27 62.2 63.9 67.3 64.11 65.17 68.08 66.8 68 77.2
05/06/2019 17:08:23 56.95 58.13 64.27 62.1 63.9 67.3 65.38 65.34 68.08 66.8 68 77.2
05/06/2019 17:08:24 57.15 57.39 64.27 62 63.9 67.3 65.89 65.64 68.08 66.7 68 77.2
05/06/2019 17:08:25 58.64 58.36 64.27 61.8 63.9 67.3 66.17 66.01 68.08 66.7 68 77.2
05/06/2019 17:08:26 61.95 61.49 64.23 61.6 63.9 67.3 66.81 66.67 68.06 66.6 68 77.2
05/06/2019 17:08:27 59.5 60.48 61.96 61.5 63.9 67.3 67.35 67.16 67.22 66.6 68 77.2
05/06/2019 17:08:28 59.57 59.88 61.96 61.4 63.9 67.3 66.48 66.99 67.16 66.6 68 77.2
05/06/2019 17:08:29 59.84 59.92 61.96 61.4 63.9 67.3 68.23 68.16 68.16 66.6 68 77.2
05/06/2019 17:08:30 58.99 59.82 61.96 61.4 63.9 67.3 68.24 68.63 68.63 66.6 68 77.2
05/06/2019 17:08:31 58.49 59.31 61.96 61.4 63.9 67.3 68.95 69.02 69.02 66.6 68 77.2
05/06/2019 17:08:32 58.57 58.82 61.96 61.4 63.9 67.2 66.28 68.73 69.02 66.6 68 77.2
05/06/2019 17:08:33 58.11 58.8 61.96 61.4 63.9 67.2 66.52 67.38 69.02 66.5 68 77.2
05/06/2019 17:08:34 58.73 58.71 61.96 61.4 63.9 67.2 68.26 68.25 69.02 66.5 68 77.2
05/06/2019 17:08:35 58.74 58.74 61.96 61.4 63.9 67.2 65.74 67.66 69.02 66.5 68 77.2
05/06/2019 17:08:36 57.85 58.69 61.96 61.4 63.9 67.2 66.08 66.48 69.02 66.5 68 77.2
05/06/2019 17:08:37 58.58 58.66 61.96 61.4 63.9 67.2 66.34 66.76 69.02 66.5 68 77.2
05/06/2019 17:08:38 58.15 58.64 61.96 61.4 63.9 67.2 64.98 66.26 69.02 66.5 68 77.2
05/06/2019 17:08:39 57.89 58.35 61.96 61.4 63.8 67.2 64.97 65.45 69.02 66.5 68 77.2
05/06/2019 17:08:40 60.08 59.83 61.96 61.4 63.8 67.2 65.22 65.29 69.02 66.5 68 77.2
05/06/2019 17:08:41 57.61 59.51 61.96 61.3 63.8 67.2 64.27 65.18 69.02 66.5 68 77.2
05/06/2019 17:08:42 56.74 58.37 61.96 61.3 63.8 67.2 64.72 64.78 69.02 66.5 68 77.2
05/06/2019 17:08:43 57.02 57.52 61.96 61.3 63.8 67.2 64.86 65.1 69.02 66.5 68 77.2
05/06/2019 17:08:44 58.81 58.38 61.96 61.3 63.8 67.2 65.4 65.26 69.02 66.5 68 77.2
05/06/2019 17:08:45 57.56 58.39 61.49 61.3 63.8 67.2 65.66 65.81 69.02 66.5 68 77.2
05/06/2019 17:08:46 57.8 57.91 61.49 61.3 63.8 67.2 65.58 65.72 69.02 66.5 68 77.2
05/06/2019 17:08:47 62.45 61.92 61.92 61.3 63.8 67.2 66.58 66.46 69.02 66.5 68 77.2
05/06/2019 17:08:48 58.26 61.47 61.92 61.3 63.8 67.2 66.28 66.45 69.02 66.5 67.9 77.2
05/06/2019 17:08:49 59.32 60.73 61.92 61.3 63.8 67.2 66.15 66.46 69.02 66.5 67.9 77.2
05/06/2019 17:08:50 57.41 59.28 61.92 61.3 63.8 67.2 65.77 66.67 69.02 66.5 67.9 77.2
05/06/2019 17:08:51 58.78 58.96 61.92 61.3 63.8 67.2 65.58 65.84 69.02 66.6 67.9 77.2
05/06/2019 17:08:52 64.93 64.07 64.07 61.3 63.8 67.2 68.6 67.99 69.02 66.6 67.9 77.2
05/06/2019 17:08:53 61.31 63.47 64.07 61.3 63.8 67.2 66.52 67.65 69.02 66.6 67.9 77.2
05/06/2019 17:08:54 63.62 63.22 64.07 61.4 63.8 67.2 66.99 67.11 69.02 66.6 67.9 77.2
05/06/2019 17:08:55 64.98 64.57 64.57 61.4 63.8 67.2 67.73 67.71 69.02 66.6 68 77.2
05/06/2019 17:08:56 69.18 68.58 68.58 61.5 63.9 67.2 70.34 69.99 69.99 66.6 68 77.2
05/06/2019 17:08:57 63.07 68.2 68.58 61.4 63.9 67.2 67.33 69.67 69.99 66.6 68 77.2
05/06/2019 17:08:58 66.05 67.2 68.58 61.5 63.9 67.2 69.23 69.52 69.99 66.6 68 77.2
05/06/2019 17:08:59 61.74 65.56 68.58 61.5 63.9 67.2 66.75 68.74 69.99 66.6 68 77.1
05/06/2019 17:09:00 58.51 63.8 68.58 61.5 63.9 67.2 65.45 67.68 69.99 66.6 68 77.1
05/06/2019 17:09:01 64.08 63.41 68.58 61.5 63.9 67.2 67.56 67.33 69.99 66.6 68 77.1
05/06/2019 17:09:02 59.88 63.18 68.58 61.5 63.9 67.2 65.37 67.13 69.99 66.6 68 77.1
05/06/2019 17:09:03 66.35 65.7 68.58 61.6 63.9 67.2 68.9 68.43 69.99 66.6 68 77.1
05/06/2019 17:09:04 63.74 64.9 68.58 61.6 63.9 67.2 66.74 67.9 69.99 66.6 68 77.1
05/06/2019 17:09:05 63.35 64.67 68.58 61.6 63.9 67.2 67.06 67.4 69.99 66.6 68 77.1
05/06/2019 17:09:06 59.26 63.51 68.58 61.6 63.9 67.2 65.63 67.09 69.99 66.6 68 77.1
05/06/2019 17:09:07 59.23 61.29 68.58 61.6 63.9 67.2 65.14 66.14 69.99 66.6 68 77.1
05/06/2019 17:09:08 59.29 60.28 68.58 61.6 63.9 67.2 66.56 66.29 69.99 66.6 68 77.1
05/06/2019 17:09:09 59.31 59.79 68.58 61.6 63.9 67.2 67.36 67.18 69.99 66.6 68 77.1
05/06/2019 17:09:10 59.62 59.74 68.58 61.6 63.9 67.2 66.2 66.77 69.99 66.6 68 77.1
05/06/2019 17:09:11 60.37 60.24 68.58 61.6 63.9 67.2 67.44 67.17 69.99 66.6 68 77.1
05/06/2019 17:09:12 59.78 60.09 68.58 61.6 63.8 67.2 67.26 67.33 69.99 66.6 67.9 77.1
05/06/2019 17:09:13 58.92 59.88 68.58 61.6 63.8 67.2 66.24 67.27 69.99 66.6 67.9 77.1
05/06/2019 17:09:14 59.62 59.67 68.58 61.6 63.8 67.2 66.55 66.82 69.99 66.6 67.9 77.1
05/06/2019 17:09:15 59.36 59.63 68.58 61.6 63.8 67.2 67.56 67.24 69.99 66.6 67.9 77.1
05/06/2019 17:09:16 59.34 59.42 68.58 61.6 63.8 67.2 67.14 67.32 69.99 66.6 67.9 77.1
05/06/2019 17:09:17 58.52 59.4 68.58 61.6 63.8 67.2 66.17 67.33 69.99 66.6 67.9 77.1
05/06/2019 17:09:18 62.66 62.04 68.58 61.6 63.8 67.2 67.46 67.36 69.99 66.6 67.9 77.1
05/06/2019 17:09:19 62.06 62.39 68.58 61.6 63.8 67.2 67.94 67.96 69.99 66.6 67.9 77.1
05/06/2019 17:09:20 59.4 62.13 68.58 61.6 63.8 67.1 66.44 67.66 69.99 66.6 67.9 77.1
05/06/2019 17:09:21 61.87 62.22 68.58 61.6 63.8 67.1 67.45 67.69 69.99 66.6 67.9 77.1
05/06/2019 17:09:22 63.42 63.42 68.58 61.6 63.8 67.1 68.61 68.47 69.99 66.6 67.9 77.1
05/06/2019 17:09:23 60.07 63.45 68.58 61.6 63.8 67.1 67.52 68.5 69.99 66.6 67.9 77.1
05/06/2019 17:09:24 58.99 61.49 68.58 61.6 63.8 67.1 68.05 68.14 69.99 66.7 67.9 77.1
05/06/2019 17:09:25 58.49 60.13 68.58 61.6 63.8 67.1 66.33 68.05 69.99 66.7 67.9 77.1
05/06/2019 17:09:26 57.64 59.19 68.2 61.6 63.8 67.1 66.1 66.99 69.67 66.7 67.9 77.1
05/06/2019 17:09:27 87.96 86.81 86.81 65.5 64.9 67.2 88.04 86.83 86.83 68.3 68.4 77.1
05/06/2019 17:09:28 65.54 85.57 86.81 65.5 64.9 67.2 68.79 85.71 86.83 68.3 68.4 77.1
05/06/2019 17:09:29 61.2 81.38 86.81 65.5 64.9 67.2 66.55 81.59 86.83 68.3 68.4 77.1
05/06/2019 17:09:30 58.98 77.2 86.81 65.5 64.9 67.2 66.17 77.55 86.83 68.3 68.4 77.1
05/06/2019 17:09:31 61.34 73.08 86.81 65.5 64.9 67.2 66.8 73.83 86.83 68.3 68.4 77.1
05/06/2019 17:09:32 58.31 69.24 86.81 65.5 64.9 67.2 65.65 70.75 86.83 68.3 68.4 77.1
05/06/2019 17:09:33 59.4 65.55 86.81 65.5 64.9 67.2 70.12 69.77 86.83 68.3 68.4 77.1
05/06/2019 17:09:34 60.52 62.8 86.81 65.5 64.9 67.2 70.82 70.65 86.83 68.3 68.4 77.1
05/06/2019 17:09:35 59.58 61.38 86.81 65.5 64.9 67.2 70.51 70.84 86.83 68.4 68.4 77.1
05/06/2019 17:09:36 58.62 60.32 86.81 65.5 64.9 67.2 67.98 70.48 86.83 68.4 68.4 77.1
05/06/2019 17:09:37 59.18 59.34 86.81 65.5 64.9 67.2 69.58 69.7 86.83 68.4 68.4 77.1
05/06/2019 17:09:38 59.24 59.3 86.81 65.5 64.9 67.2 68.12 69.59 86.83 68.4 68.4 77.1
05/06/2019 17:09:39 60.07 59.84 86.81 65.5 64.9 67.2 67.63 68.75 86.83 68.4 68.4 77.1
05/06/2019 17:09:40 60.72 60.43 86.81 65.5 64.9 67.2 67.29 68.12 86.83 68.4 68.4 77.1
05/06/2019 17:09:41 59.83 60.42 86.81 65.4 64.9 67.2 67.83 68.07 86.83 68.3 68.4 77.1
05/06/2019 17:09:42 60.61 60.81 86.81 65.4 64.9 67.2 66.7 67.68 86.83 68.3 68.4 77.1
05/06/2019 17:09:43 71.13 70.12 86.81 65.5 64.9 67.2 72.56 71.91 86.83 68.4 68.4 77.1
05/06/2019 17:09:44 58.73 68.3 86.81 65.5 64.9 67.2 65.39 70.5 86.83 68.4 68.4 77.1
05/06/2019 17:09:45 56.89 64.75 86.81 65.5 64.9 67.2 64.5 67.97 86.83 68.4 68.4 77.1
05/06/2019 17:09:46 57.07 61.51 86.81 65.5 64.9 67.2 64.55 66.08 86.83 68.4 68.4 77.1
05/06/2019 17:09:47 57.88 59.28 86.81 65.5 64.9 67.2 65.07 65.38 86.83 68.4 68.4 77.1
05/06/2019 17:09:48 57.63 58.58 86.81 65.5 64.9 67.2 64.56 65.35 86.83 68.4 68.4 77.1
05/06/2019 17:09:49 56.46 57.95 86.81 65.5 64.9 67.2 64.82 64.97 86.83 68.4 68.4 77.1
05/06/2019 17:09:50 56.18 57.04 86.81 65.5 64.9 67.2 65.06 65.1 86.83 68.4 68.4 77.1
05/06/2019 17:09:51 57.88 57.77 86.81 65.5 64.9 67.2 65.07 65.44 86.83 68.4 68.4 77.1
05/06/2019 17:09:52 56.17 57.09 86.81 65.5 64.9 67.2 64.33 64.95 86.83 68.4 68.4 77.1
05/06/2019 17:09:53 58.34 58.1 86.81 65.5 64.9 67.2 64.08 64.57 86.83 68.3 68.4 77
05/06/2019 17:09:54 58.37 58.51 86.81 65.4 64.9 67.2 64.6 64.63 86.83 68.3 68.4 77
05/06/2019 17:09:55 59.39 59.11 86.81 65.4 64.9 67.2 63.75 64.43 86.83 68.3 68.4 77
05/06/2019 17:09:56 58.52 59.22 86.81 65.4 64.9 67.2 64.96 64.78 86.83 68.3 68.4 77
05/06/2019 17:09:57 58.3 58.71 85.57 65.4 64.9 67.2 65.66 65.42 85.71 68.3 68.4 77
05/06/2019 17:09:58 60.16 59.76 81.38 65.4 64.9 67.2 65.45 65.63 81.59 68.3 68.4 77
05/06/2019 17:09:59 58.61 59.73 77.2 65.4 64.9 67.2 65.38 65.66 77.55 68.3 68.4 77
05/06/2019 17:10:00 60.7 60.3 73.08 65.4 64.9 67.2 65.34 65.46 73.83 68.3 68.4 77
05/06/2019 17:10:01 58.71 60.27 70.12 65.4 64.9 67.2 68.51 67.9 71.91 68.3 68.4 77
05/06/2019 17:10:02 59.39 59.62 70.12 65.4 64.9 67.2 65.64 67.39 71.91 68.3 68.4 77
05/06/2019 17:10:03 59.2 59.61 70.12 65.4 64.9 67.2 65.46 66.44 71.91 68.3 68.4 77
05/06/2019 17:10:04 59.22 59.39 70.12 65.4 64.9 67.2 65.28 65.89 71.91 68.3 68.4 77
05/06/2019 17:10:05 57.44 59.17 70.12 65.4 64.9 67.2 66.3 66.02 71.91 68.3 68.4 77
05/06/2019 17:10:06 57.06 58.11 70.12 65.4 64.9 67.2 65.32 65.97 71.91 68.3 68.4 77
05/06/2019 17:10:07 62.29 62.14 70.12 65.4 64.9 67.2 66.76 66.95 71.91 68.3 68.4 77
05/06/2019 17:10:08 64.8 64.27 70.12 65.5 64.9 67.1 68.34 67.95 71.91 68.3 68.4 77
05/06/2019 17:10:09 64.91 64.96 70.12 65.5 64.9 67.1 69.03 68.85 71.91 68.3 68.4 77
05/06/2019 17:10:10 63.32 65.18 70.12 65.5 64.9 67.1 67.7 69.12 71.91 68.3 68.4 77
05/06/2019 17:10:11 62.94 63.86 70.12 65.5 64.9 67.1 67.01 67.97 71.91 68.4 68.4 77
05/06/2019 17:10:12 59.46 63.57 70.12 65.5 64.9 67.1 65.38 67.57 71.91 68.4 68.4 77
05/06/2019 17:10:13 59.34 61.64 68.3 65.5 64.9 67.1 64.99 66.41 70.5 68.3 68.4 77
05/06/2019 17:10:14 59.51 60.44 65.18 65.5 64.9 67.1 65.04 65.67 69.12 68.3 68.4 77
05/06/2019 17:10:15 60.11 61.07 65.18 65.5 64.9 67.1 65.52 65.63 69.12 68.3 68.4 77
05/06/2019 17:10:16 59.47 60.28 65.18 65.5 64.9 67.1 66.2 65.98 69.12 68.3 68.4 77
05/06/2019 17:10:17 57.16 59.32 65.18 65.5 64.9 67.1 65.61 66.13 69.12 68.3 68.4 77
05/06/2019 17:10:18 60.67 60.46 65.18 65.5 64.9 67.1 65.38 65.79 69.12 68.3 68.4 77
05/06/2019 17:10:19 57.41 60.36 65.18 65.5 64.9 67.1 65.2 65.68 69.12 68.3 68.4 77
05/06/2019 17:10:20 63.24 63.11 65.18 65.5 64.9 67.1 68.07 67.77 69.12 68.3 68.4 77
05/06/2019 17:10:21 62.06 64.1 65.18 65.5 64.9 67.1 67.2 68.61 69.12 68.3 68.4 77
05/06/2019 17:10:22 61.57 62.09 65.18 65.5 64.9 67.1 65.97 67.06 69.12 68.3 68.4 77
05/06/2019 17:10:23 59.05 61.83 65.18 65.4 64.9 67.1 65.88 66.54 69.12 68.3 68.4 77
05/06/2019 17:10:24 59.12 60.38 65.18 65.4 64.9 67.1 66.34 66.33 69.12 68.3 68.4 77
05/06/2019 17:10:25 58.87 59.52 65.18 65.4 64.9 67.1 66.22 66.45 69.12 68.3 68.4 77
05/06/2019 17:10:26 62.33 61.33 65.18 65.4 64.9 67.1 66.72 66.8 69.12 68.3 68.4 77
05/06/2019 17:10:27 58.71 61.19 65.18 65.4 64.9 67.1 65.61 66.67 69.12 68.3 68.4 77
05/06/2019 17:10:28 61.81 61.76 65.18 65.4 64.9 67.1 65.45 65.77 69.12 68.3 68.4 77
05/06/2019 17:10:29 64.89 64.36 65.18 65.4 64.9 67.1 67.05 66.82 69.12 68.3 68.4 77
05/06/2019 17:10:30 64.75 64.84 65.18 65.4 64.9 67.1 67.69 67.58 69.12 68.3 68.4 77
05/06/2019 17:10:31 63.51 65.49 65.49 65.4 64.9 67.1 67.14 68.03 69.12 68.3 68.4 77
05/06/2019 17:10:32 58.85 63.61 65.49 65.4 64.9 67.1 66.93 67.33 69.12 68.3 68.4 77
05/06/2019 17:10:33 60.1 61.27 65.49 65.4 64.9 67.1 71.14 70.26 70.26 68.3 68.4 77
05/06/2019 17:10:34 61.47 61.46 65.49 65.4 64.9 67.1 67.19 70.01 70.26 68.3 68.4 77
05/06/2019 17:10:35 59.11 61.03 65.49 65.4 64.9 67.1 67.24 68.41 70.26 68.3 68.4 76.9
05/06/2019 17:10:36 60.45 60.59 65.49 65.4 64.9 67.1 66.31 67.64 70.26 68.3 68.4 76.9
05/06/2019 17:10:37 62.59 62.46 65.49 65.3 64.9 67.1 67.43 67.41 70.26 68.3 68.4 76.9
05/06/2019 17:10:38 61.49 62.02 65.49 65.3 64.8 67.1 67.55 67.74 70.26 68.3 68.4 76.9
05/06/2019 17:10:39 61.2 62.51 65.49 65.3 64.8 67.1 67.96 68.01 70.26 68.3 68.4 76.9
05/06/2019 17:10:40 66.38 65.53 65.53 65.4 64.9 67.1 69.3 69.19 70.26 68.3 68.4 76.9
05/06/2019 17:10:41 62.08 64.81 65.53 65.4 64.8 67.1 67.27 68.6 70.26 68.3 68.4 76.9
05/06/2019 17:10:42 61.9 63.52 65.53 65.4 64.8 67.1 65.9 67.97 70.26 68.3 68.4 76.9
05/06/2019 17:10:43 57.76 62.69 65.53 65.4 64.8 67.1 63.96 66.73 70.26 68.3 68.4 76.9
05/06/2019 17:10:44 58.09 60.28 65.53 65.4 64.8 67.1 64.17 65.29 70.26 68.3 68.4 76.9
05/06/2019 17:10:45 61.95 61.24 65.53 65.3 64.8 67.1 66.23 65.66 70.26 68.3 68.4 76.9
05/06/2019 17:10:46 60.09 60.79 65.53 65.3 64.8 67.1 66.6 66.38 70.26 68.3 68.4 76.9
05/06/2019 17:10:47 66.04 64.8 65.53 65.4 64.8 67.1 69.49 68.91 70.26 68.3 68.4 76.9
05/06/2019 17:10:48 58 63.8 65.53 65.4 64.8 67.1 66.02 68.1 70.26 68.3 68.4 76.9
05/06/2019 17:10:49 63.82 63.78 65.53 65.4 64.8 67.1 66.78 67.05 70.26 68.3 68.4 76.9
05/06/2019 17:10:50 59.46 63.65 65.53 65.4 64.8 67.1 66.22 66.94 70.26 68.3 68.4 76.9
05/06/2019 17:10:51 62.29 62.12 65.53 65.4 64.8 67.1 66.3 66.6 70.26 68.3 68.4 76.9
05/06/2019 17:10:52 63.22 62.95 65.53 65.4 64.8 67.1 67.25 67.07 70.26 68.3 68.4 76.9
05/06/2019 17:10:53 63.13 63.77 65.53 65.4 64.8 67.1 67.15 67.54 70.26 68.3 68.4 76.9
05/06/2019 17:10:54 58.47 62.85 65.53 65.4 64.8 67.1 64.15 67 70.26 68.3 68.4 76.9
05/06/2019 17:10:55 62.56 62.43 65.53 65.4 64.8 67.1 66.03 66.3 70.26 68.3 68.4 76.9
05/06/2019 17:10:56 59.48 61.8 65.53 65.4 64.8 67.1 64.33 65.68 70.26 68.3 68.4 76.9
05/06/2019 17:10:57 63.59 63.5 65.53 65.4 64.8 67.1 66.83 66.59 70.26 68.3 68.4 76.9
05/06/2019 17:10:58 60.36 63.33 65.53 65.4 64.8 67.1 65.6 66.6 70.26 68.3 68.4 76.9
05/06/2019 17:10:59 57.43 61.56 65.53 65.4 64.8 67.1 63.98 65.91 70.26 68.3 68.4 76.9
05/06/2019 17:11:00 58.76 59.95 65.53 65.4 64.8 67.1 64.06 64.91 70.26 68.3 68.4 76.9
05/06/2019 17:11:01 57.66 58.84 65.53 65.4 64.8 67.1 64.49 64.61 70.26 68.3 68.4 76.9
05/06/2019 17:11:02 58.82 58.78 65.53 65.4 64.8 67.1 65.56 65.3 70.26 68.3 68.4 76.9
05/06/2019 17:11:03 58.65 58.91 65.53 65.4 64.8 67.1 65.62 65.65 70.01 68.3 68.4 76.9
05/06/2019 17:11:04 58.84 58.96 65.53 65.4 64.8 67.1 64.65 65.56 69.19 68.3 68.4 76.9
05/06/2019 17:11:05 60.98 60.67 65.53 65.4 64.8 67.1 66.07 65.91 69.19 68.3 68.4 76.9
05/06/2019 17:11:06 57.48 60.34 65.53 65.4 64.8 67.1 65.1 65.73 69.19 68.3 68.4 76.9
05/06/2019 17:11:07 59.42 59.34 65.53 65.4 64.8 67.1 65.19 65.38 69.19 68.3 68.4 76.9
05/06/2019 17:11:08 62.88 61.82 65.53 65.4 64.8 67.1 66.74 66.26 69.19 68.3 68.4 76.9
05/06/2019 17:11:09 62.63 62.38 65.53 65.4 64.8 67.1 66.98 66.7 69.19 68.3 68.4 76.9
05/06/2019 17:11:10 61.52 62.65 64.81 65.3 64.8 67.1 66.47 66.94 68.91 68.3 68.4 76.9
05/06/2019 17:11:11 62.45 62.25 64.8 65.3 64.8 67.1 67.13 66.93 68.91 68.3 68.4 76.9
05/06/2019 17:11:12 61.88 62.35 64.8 65.3 64.8 67.1 66.8 66.97 68.91 68.3 68.4 76.9
05/06/2019 17:11:13 68.6 67.57 67.57 65.4 64.8 67.1 70.33 69.59 69.59 68.3 68.4 76.9
05/06/2019 17:11:14 62.74 67.54 67.57 65.4 64.8 67.1 67.05 69.54 69.59 68.3 68.4 76.9
05/06/2019 17:11:15 63.14 65.19 67.57 65.4 64.8 67.1 68.2 68.46 69.59 68.3 68.4 76.9
05/06/2019 17:11:16 63.37 63.99 67.57 65.3 64.8 67.1 69.69 69.35 69.59 68.3 68.3 76.9
05/06/2019 17:11:17 65.07 64.64 67.57 65.4 64.8 67.1 71.6 71.05 71.05 68.3 68.3 76.9
05/06/2019 17:11:18 64.57 64.83 67.57 65.4 64.8 67.1 71.88 71.58 71.58 68.3 68.3 76.9
05/06/2019 17:11:19 64.03 64.51 67.57 65.4 64.8 67.1 71.26 71.52 71.58 68.3 68.3 76.9
05/06/2019 17:11:20 64.04 64.25 67.57 65.4 64.8 67 70.52 71.34 71.58 68.4 68.3 76.9
05/06/2019 17:11:21 63.24 64.1 67.57 65.4 64.8 67 70.06 70.86 71.58 68.4 68.3 76.9
05/06/2019 17:11:22 61.76 63.57 67.57 65.4 64.8 67 68.6 70.32 71.58 68.4 68.3 76.9
05/06/2019 17:11:23 62.19 62.52 67.57 65.4 64.8 67 68.1 69.26 71.58 68.4 68.3 76.9
05/06/2019 17:11:24 62.02 62.46 67.57 65.4 64.8 67 68.08 68.53 71.58 68.4 68.3 76.9
05/06/2019 17:11:25 60.23 62.09 67.57 65.4 64.8 67 67.41 68.28 71.58 68.3 68.3 76.8
05/06/2019 17:11:26 61.34 61.32 67.57 65.3 64.8 67 66.46 67.75 71.58 68.3 68.3 76.8
05/06/2019 17:11:27 62.68 62.61 67.57 65.3 64.8 67 67.95 68.06 71.58 68.3 68.3 76.8
05/06/2019 17:11:28 60.91 62.06 67.57 65.3 64.8 67 66.19 67.43 71.58 68.3 68.3 76.8
05/06/2019 17:11:29 59.48 61.36 67.57 65.3 64.8 67 64.71 66.7 71.58 68.3 68.3 76.8
05/06/2019 17:11:30 64.07 63.71 67.57 65.3 64.8 67 66.94 66.83 71.58 68.3 68.3 76.8
05/06/2019 17:11:31 59.96 62.52 67.57 65.3 64.8 67 64.22 66.26 71.58 68.3 68.3 76.8
05/06/2019 17:11:32 60.58 61.18 67.57 65.3 64.8 67 65.13 65.3 71.58 68.3 68.3 76.8
05/06/2019 17:11:33 60.13 60.79 67.57 65.3 64.8 67 64.72 65.12 71.58 68.3 68.3 76.8
05/06/2019 17:11:34 59.28 60.53 67.57 65.3 64.8 67 65.25 65.21 71.58 68.3 68.3 76.8
05/06/2019 17:11:35 60.24 60.3 67.57 65.3 64.8 67 65.77 65.72 71.58 68.3 68.3 76.8
05/06/2019 17:11:36 62.93 62.22 67.57 65.3 64.8 67 68 67.39 71.58 68.3 68.3 76.8
05/06/2019 17:11:37 61.57 62.01 67.57 65.3 64.8 67 65.33 67.22 71.58 68.3 68.3 76.8
05/06/2019 17:11:38 60.69 62 67.57 65.3 64.8 67 65.18 66.19 71.58 68.3 68.2 76.8
05/06/2019 17:11:39 61.82 61.66 67.57 65.3 64.8 67 66.59 66.3 71.58 68.3 68.2 76.8
05/06/2019 17:11:40 61.52 61.74 67.57 65.3 64.8 67 67.06 66.91 71.58 68.3 68.2 76.8
05/06/2019 17:11:41 59.25 61.5 67.57 65.3 64.8 67 64.97 66.82 71.58 68.3 68.2 76.8
05/06/2019 17:11:42 58.66 60.13 67.57 65.3 64.8 67 64.8 65.66 71.58 68.3 68.2 76.8
05/06/2019 17:11:43 60.29 60.02 67.54 65.3 64.8 67 65.85 65.63 71.58 68.3 68.2 76.8
05/06/2019 17:11:44 60.57 60.53 65.19 65.3 64.8 67 66.58 66.28 71.58 68.3 68.2 76.8
05/06/2019 17:11:45 58.35 60.27 64.83 65.3 64.8 67 64.33 66.24 71.58 68.3 68.2 76.8
05/06/2019 17:11:46 59.15 59.19 64.83 65.3 64.8 67 65.78 65.7 71.58 68.3 68.2 76.8
05/06/2019 17:11:47 62.39 61.87 64.83 65.3 64.8 67 67.26 67.09 71.58 68.3 68.2 76.8
05/06/2019 17:11:48 60.2 62.14 64.51 65.3 64.8 67 67.61 67.49 71.52 68.3 68.2 76.8
05/06/2019 17:11:49 69.74 68.77 68.77 65.4 64.8 67 71.96 70.93 71.34 68.3 68.3 76.8
05/06/2019 17:11:50 64.43 67.7 68.77 65.4 64.8 67 68.42 70.83 70.93 68.3 68.2 76.8
05/06/2019 17:11:51 61.15 65.3 68.77 65.4 64.8 67 66.71 68.95 70.93 68.3 68.2 76.8
05/06/2019 17:11:52 62.39 63.56 68.77 65.4 64.8 67 67.03 67.83 70.93 68.3 68.2 76.8
05/06/2019 17:11:53 61.31 62.63 68.77 65.4 64.8 67 66.97 67.38 70.93 68.3 68.2 76.8
05/06/2019 17:11:54 62.36 62.74 68.77 65.4 64.8 67 66.56 67.19 70.93 68.3 68.2 76.8
05/06/2019 17:11:55 63.46 63.27 68.77 65.4 64.8 67 68.36 67.97 70.93 68.3 68.2 76.8
05/06/2019 17:11:56 62.1 63.42 68.77 65.4 64.8 67 66.25 67.93 70.93 68.4 68.2 76.8
05/06/2019 17:11:57 65.44 65.04 68.77 65.4 64.8 67 69.27 69.16 70.93 68.4 68.2 76.8
05/06/2019 17:11:58 58.8 64.37 68.77 65.4 64.8 67 64.59 68.35 70.93 68.4 68.2 76.8
05/06/2019 17:11:59 58.27 61.78 68.77 65.4 64.8 67 64.44 66.42 70.93 68.4 68.2 76.8
05/06/2019 17:12:00 59.89 60.42 68.77 65.4 64.8 67 65.84 66.05 70.93 68.4 68.2 76.8
05/06/2019 17:12:01 60.13 60.68 68.77 65.4 64.8 67 65.41 66.05 70.93 68.4 68.2 76.8
05/06/2019 17:12:02 63.55 63.11 68.77 65.4 64.8 67 67.49 67.45 70.93 68.4 68.2 76.8
05/06/2019 17:12:03 58.32 62.22 68.77 65.4 64.8 67 64.61 66.58 70.93 68.4 68.2 76.8
05/06/2019 17:12:04 66.75 65.53 68.77 65.4 64.8 67 69.71 68.54 70.93 68.4 68.2 76.8
05/06/2019 17:12:05 61.01 64.53 68.77 65.4 64.8 67 66.29 68.21 70.93 68.4 68.2 76.8
05/06/2019 17:12:06 59.87 62.52 68.77 65.4 64.8 67 67.62 67.65 70.93 68.4 68.2 76.8
05/06/2019 17:12:07 61.37 61.53 68.77 65.4 64.8 67 67.32 67.8 70.93 68.4 68.2 76.8
05/06/2019 17:12:08 59.06 61.43 68.77 65.4 64.8 67 65.35 67.37 70.93 68.4 68.2 76.8
05/06/2019 17:12:09 59.16 60.08 68.77 65.4 64.8 67 65.31 66.24 70.93 68.4 68.2 76.8
05/06/2019 17:12:10 59.66 59.67 68.77 65.4 64.8 67 65.51 65.74 70.93 68.4 68.2 76.8
05/06/2019 17:12:11 60.12 60.24 68.77 65.4 64.8 67 65.86 65.95 70.93 68.4 68.2 76.8
05/06/2019 17:12:12 60.22 60.49 68.77 65.4 64.8 67 65.15 65.73 70.93 68.4 68.2 76.8
05/06/2019 17:12:13 57.45 60.25 68.77 65.4 64.8 67 65.31 65.71 70.93 68.4 68.2 76.8
05/06/2019 17:12:14 60.31 60.47 68.77 65.4 64.8 67 65.97 65.9 70.93 68.4 68.2 76.8
05/06/2019 17:12:15 58.47 59.57 68.77 65.4 64.8 67 65.6 65.78 70.93 68.4 68.2 76.8
05/06/2019 17:12:16 59.64 59.87 68.77 65.4 64.8 67 65.56 65.82 70.93 68.4 68.2 76.8
05/06/2019 17:12:17 60.06 61.11 68.77 65.4 64.8 67 65.42 66.06 70.93 68.4 68.2 76.7
05/06/2019 17:12:18 63.09 62.53 68.77 65.4 64.8 67 67.18 66.78 70.93 68.4 68.2 76.7
05/06/2019 17:12:19 61.63 62.43 67.7 65.4 64.8 67 67.19 67.13 70.83 68.4 68.2 76.7
05/06/2019 17:12:20 75.58 73.59 73.59 65.5 64.8 67 76.28 74.43 74.43 68.5 68.2 76.7
05/06/2019 17:12:21 62.35 73.55 73.59 65.5 64.8 67 67.1 74.39 74.43 68.5 68.2 76.7
05/06/2019 17:12:22 60.07 69.71 73.59 65.5 64.8 67 66.16 71.19 74.43 68.4 68.2 76.7
05/06/2019 17:12:23 61.61 66.23 73.59 65.5 64.8 67 67.3 68.77 74.43 68.5 68.3 76.7
05/06/2019 17:12:24 70.8 70.55 73.59 65.6 64.8 67 71.59 71.42 74.43 68.5 68.3 76.7
05/06/2019 17:12:25 66.14 70.83 73.59 65.6 64.8 67 69.09 71.68 74.43 68.5 68.3 76.7
05/06/2019 17:12:26 62 67.95 73.59 65.6 64.8 67 68.08 69.85 74.43 68.5 68.3 76.7
05/06/2019 17:12:27 65.62 66.57 73.59 65.6 64.8 67 69.28 69.51 74.43 68.5 68.3 76.7
05/06/2019 17:12:28 60.79 65.3 73.59 65.6 64.8 67 69.32 69.43 74.43 68.5 68.3 76.7
05/06/2019 17:12:29 60.83 63.16 73.59 65.6 64.8 67 67.48 69.41 74.43 68.5 68.3 76.7
05/06/2019 17:12:30 62.71 62.54 73.59 65.6 64.8 67 68.15 68.35 74.43 68.5 68.3 76.7
05/06/2019 17:12:31 60.75 62.67 73.59 65.6 64.8 67 67.22 68.56 74.43 68.5 68.2 76.7
05/06/2019 17:12:32 63.92 63.66 73.59 65.6 64.8 67 69.29 68.93 74.43 68.5 68.2 76.7
05/06/2019 17:12:33 58.74 63.2 73.59 65.6 64.8 67 66.5 68.76 74.43 68.6 68.2 76.7
05/06/2019 17:12:34 58.59 61.01 73.59 65.6 64.8 67 67.55 67.75 74.43 68.6 68.2 76.7
05/06/2019 17:12:35 61.9 61.72 73.59 65.6 64.8 67 68.06 68.28 74.43 68.6 68.2 76.7
05/06/2019 17:12:36 59.29 60.95 73.59 65.6 64.8 67 66.67 67.83 74.43 68.6 68.2 76.7
05/06/2019 17:12:37 58.97 59.99 73.59 65.6 64.8 67 67.66 67.68 74.43 68.6 68.2 76.7
05/06/2019 17:12:38 59.23 59.51 73.59 65.6 64.8 67 68.3 68.14 74.43 68.6 68.2 76.7
05/06/2019 17:12:39 58.68 59.27 73.59 65.6 64.8 67 68.69 68.5 74.43 68.6 68.2 76.7
05/06/2019 17:12:40 65.44 64.5 73.59 65.6 64.8 67 71.51 70.75 74.43 68.6 68.2 76.7
05/06/2019 17:12:41 62.89 64 73.59 65.6 64.8 67 71.99 71.86 74.43 68.6 68.2 76.7
05/06/2019 17:12:42 66.26 65.49 73.59 65.6 64.8 67 76.6 75.39 75.39 68.7 68.3 76.7
05/06/2019 17:12:43 65.64 65.71 73.59 65.6 64.8 67 75.81 75.78 75.78 68.8 68.3 76.7
05/06/2019 17:12:44 65.07 65.88 73.59 65.6 64.9 67 72.16 75.61 75.78 68.8 68.3 76.7
05/06/2019 17:12:45 61.19 65.01 73.59 65.6 64.9 67 69.89 73.61 75.78 68.8 68.3 76.7
05/06/2019 17:12:46 65.12 65.36 73.59 65.6 64.9 67 69.72 71.7 75.78 68.8 68.3 76.7
05/06/2019 17:12:47 59.37 64.85 73.59 65.6 64.9 67 68.58 70.66 75.78 68.8 68.3 76.7
05/06/2019 17:12:48 59.57 62.23 73.59 65.6 64.9 67 68.87 69.43 75.78 68.8 68.3 76.7
05/06/2019 17:12:49 58.82 60.81 73.59 65.6 64.8 67 68.03 69.07 75.78 68.8 68.3 76.7
05/06/2019 17:12:50 58.44 59.7 73.55 65.6 64.8 67 67.51 68.47 75.78 68.8 68.3 76.7
05/06/2019 17:12:51 57.85 58.96 70.83 65.6 64.8 67 67.66 67.95 75.78 68.8 68.3 76.7
05/06/2019 17:12:52 58.58 58.71 70.83 65.6 64.8 67 67.8 68.32 75.78 68.8 68.3 76.7
05/06/2019 17:12:53 60.93 60.2 70.83 65.6 64.8 67 67.77 68.14 75.78 68.8 68.3 76.7
05/06/2019 17:12:54 62.41 61.95 70.83 65.6 64.8 67 67.61 68.12 75.78 68.8 68.3 76.7
05/06/2019 17:12:55 57.8 61.48 67.95 65.6 64.8 67 65.65 67.45 75.78 68.8 68.3 76.7
05/06/2019 17:12:56 61.63 61.54 66.57 65.6 64.8 67 66.9 66.99 75.78 68.8 68.3 76.7
05/06/2019 17:12:57 59.06 60.93 65.88 65.6 64.8 67 65.24 66.72 75.78 68.8 68.3 76.7
05/06/2019 17:12:58 59.72 60.2 65.88 65.6 64.8 67 65.49 65.87 75.78 68.8 68.3 76.7
05/06/2019 17:12:59 64.19 63.69 65.88 65.6 64.9 66.9 66.97 66.83 75.78 68.8 68.3 76.7
05/06/2019 17:13:00 56.79 62.62 65.88 65.6 64.8 66.9 64.55 66.42 75.78 68.8 68.3 76.7
05/06/2019 17:13:01 60.21 60.4 65.88 65.6 64.8 66.9 65.07 65.29 75.78 68.8 68.3 76.7
05/06/2019 17:13:02 67.28 66.72 66.72 65.6 64.9 66.9 69.4 68.88 75.78 68.8 68.3 76.7
05/06/2019 17:13:03 57.66 66.11 66.72 65.6 64.8 66.9 65.68 68.62 75.78 68.8 68.3 76.7
05/06/2019 17:13:04 56.32 62.74 66.72 65.6 64.8 66.9 64.78 66.96 75.78 68.8 68.3 76.7
05/06/2019 17:13:05 57.61 59.88 66.72 65.6 64.8 66.9 64.76 65.73 75.78 68.8 68.3 76.7
05/06/2019 17:13:06 56.54 58.5 66.72 65.6 64.8 66.9 64.9 65.09 75.78 68.8 68.3 76.7
05/06/2019 17:13:07 56.12 57.3 66.72 65.6 64.8 66.9 64.9 65.24 75.78 68.8 68.3 76.7
05/06/2019 17:13:08 55.09 56.62 66.72 65.6 64.8 66.9 64.18 65 75.78 68.8 68.3 76.7
05/06/2019 17:13:09 55.37 55.66 66.72 65.6 64.8 66.9 64.15 64.48 75.78 68.8 68.3 76.7
05/06/2019 17:13:10 56.36 56.23 66.72 65.6 64.8 66.9 64.73 64.68 75.78 68.8 68.3 76.7
05/06/2019 17:13:11 57.79 57.25 66.72 65.6 64.8 66.9 64.65 64.76 75.78 68.8 68.3 76.7
05/06/2019 17:13:12 57.9 57.89 66.72 65.6 64.8 66.9 65.36 65.19 75.78 68.8 68.3 76.7
05/06/2019 17:13:13 62.75 62.32 66.72 65.6 64.8 66.9 65.85 66 75.61 68.8 68.3 76.7
05/06/2019 17:13:14 59.32 62.44 66.72 65.6 64.8 66.9 65.02 65.94 73.61 68.8 68.3 76.6
05/06/2019 17:13:15 56.01 60 66.72 65.6 64.8 66.9 64.17 65.17 71.7 68.8 68.3 76.6
05/06/2019 17:13:16 57.35 58.01 66.72 65.6 64.8 66.9 64.07 64.56 70.66 68.8 68.3 76.6
05/06/2019 17:13:17 56.84 57.75 66.72 65.6 64.8 66.9 64.99 64.89 69.43 68.8 68.3 76.6
05/06/2019 17:13:18 57.37 57.49 66.72 65.6 64.8 66.9 65.68 65.53 69.07 68.8 68.3 76.6
05/06/2019 17:13:19 58.26 58.66 66.72 65.6 64.8 66.9 64.77 65.84 68.88 68.8 68.3 76.6
05/06/2019 17:13:20 57.45 57.62 66.72 65.6 64.8 66.9 64.94 65.15 68.88 68.8 68.3 76.6
05/06/2019 17:13:21 58.41 58.23 66.72 65.6 64.8 66.9 65.29 65.2 68.88 68.8 68.3 76.6
05/06/2019 17:13:22 81.21 80.42 80.42 66.1 65 66.9 80.1 79.31 79.31 69 68.3 76.6
05/06/2019 17:13:23 84.93 84.25 84.25 67.1 65.4 67 84.07 83.32 83.32 69.4 68.5 76.6
05/06/2019 17:13:24 72.83 84.24 84.25 67.1 65.4 67 78.06 83.31 83.32 69.5 68.6 76.6
05/06/2019 17:13:25 81.36 82.05 84.25 67.5 65.6 67 80.64 81.56 83.32 69.7 68.6 76.6
05/06/2019 17:13:26 84.26 84.06 84.25 68.1 66 67.1 83.53 83.35 83.35 70 68.8 76.6
05/06/2019 17:13:27 83.94 85.3 85.3 68.7 66.3 67.1 83.03 84.42 84.42 70.3 68.9 76.6
05/06/2019 17:13:28 82.15 83.78 85.3 69 66.4 67.2 81.29 82.95 84.42 70.5 69 76.6
05/06/2019 17:13:29 83.15 84.97 85.3 69.3 66.6 67.2 82.34 84.06 84.42 70.7 69.1 76.6
05/06/2019 17:13:30 83.08 85.31 85.31 69.7 66.8 67.3 82.32 84.38 84.42 70.9 69.2 76.7
05/06/2019 17:13:31 59.44 81.86 85.31 69.7 66.8 67.3 67.7 81.14 84.42 70.9 69.2 76.7
05/06/2019 17:13:32 61.49 77.66 85.31 69.7 66.8 67.3 68.27 77.18 84.42 70.9 69.2 76.6
05/06/2019 17:13:33 59.56 73.58 85.31 69.7 66.8 67.3 67.57 73.74 84.42 70.9 69.2 76.6
05/06/2019 17:13:34 58.26 69.61 85.31 69.7 66.8 67.3 67 70.91 84.42 70.9 69.2 76.6
05/06/2019 17:13:35 58.16 65.84 85.31 69.7 66.8 67.3 67.56 68.82 84.42 70.9 69.2 76.6
05/06/2019 17:13:36 58.46 62.7 85.31 69.7 66.8 67.3 65.78 68.23 84.42 70.9 69.2 76.6
05/06/2019 17:13:37 57.59 60.62 85.31 69.7 66.8 67.3 64.58 66.84 84.42 70.9 69.2 76.6
05/06/2019 17:13:38 56.1 58.92 85.31 69.7 66.8 67.3 65.22 65.78 84.42 70.9 69.2 76.6
05/06/2019 17:13:39 56.38 57.41 85.31 69.7 66.8 67.3 63.93 65.35 84.42 70.9 69.2 76.6
05/06/2019 17:13:40 56.45 56.89 85.31 69.7 66.8 67.3 64.33 64.64 84.42 70.9 69.1 76.6
05/06/2019 17:13:41 56.33 56.53 85.31 69.7 66.8 67.3 64.11 64.45 84.42 70.9 69.1 76.6
05/06/2019 17:13:42 56.96 56.9 85.31 69.7 66.8 67.3 64.6 64.58 84.42 70.9 69.1 76.6
05/06/2019 17:13:43 57.37 57.32 85.31 69.7 66.8 67.3 65.08 65.15 84.42 70.9 69.1 76.6
05/06/2019 17:13:44 56.65 57.07 85.31 69.7 66.8 67.3 67.28 66.88 84.42 70.9 69.1 76.6
05/06/2019 17:13:45 61.08 60.41 85.31 69.7 66.8 67.3 66.67 66.86 84.42 70.9 69.1 76.6
05/06/2019 17:13:46 58.48 60.55 85.31 69.7 66.8 67.3 65.41 66.8 84.42 70.9 69.1 76.6
05/06/2019 17:13:47 56.59 59.06 85.31 69.7 66.8 67.3 63.82 65.94 84.42 70.9 69.1 76.6
05/06/2019 17:13:48 58.03 58.12 85.31 69.7 66.8 67.3 64.61 64.84 84.42 70.9 69.1 76.6
05/06/2019 17:13:49 61.05 60.7 85.31 69.7 66.8 67.3 66.51 66.24 84.42 70.9 69.1 76.6
05/06/2019 17:13:50 57.35 60.7 85.31 69.7 66.8 67.2 64.3 66.23 84.42 70.9 69.1 76.6
05/06/2019 17:13:51 57.15 58.81 85.31 69.7 66.8 67.2 64.22 65.12 84.42 70.9 69.1 76.6
05/06/2019 17:13:52 57.95 58.24 85.31 69.7 66.8 67.2 64.14 64.66 84.42 70.9 69.1 76.6
05/06/2019 17:13:53 57.36 57.86 85.31 69.7 66.8 67.2 64.85 64.89 84.42 70.9 69.1 76.6
05/06/2019 17:13:54 58.74 58.42 85.31 69.6 66.8 67.2 64.96 64.86 84.42 70.9 69.1 76.6
05/06/2019 17:13:55 57.24 58.45 85.31 69.6 66.8 67.2 63.99 64.93 84.42 70.9 69.1 76.6
05/06/2019 17:13:56 57.73 57.89 85.31 69.6 66.8 67.2 64.43 64.51 84.42 70.9 69.1 76.6
05/06/2019 17:13:57 57.14 57.79 85.31 69.6 66.8 67.2 64.57 64.78 84.38 70.9 69.1 76.6
05/06/2019 17:13:58 60.87 60.69 85.31 69.6 66.8 67.2 66.38 66.25 84.38 70.9 69.1 76.6
05/06/2019 17:13:59 59.92 61.44 85.31 69.6 66.8 67.2 65.96 66.56 84.38 70.9 69.1 76.6
05/06/2019 17:14:00 58.47 60.34 81.86 69.6 66.8 67.2 65.77 66.34 81.14 70.9 69.1 76.6
05/06/2019 17:14:01 57.24 58.83 77.66 69.6 66.8 67.2 64.63 65.78 77.18 70.9 69.1 76.6
05/06/2019 17:14:02 57.14 57.99 73.58 69.6 66.8 67.2 64.73 65.21 73.74 70.9 69.1 76.6
05/06/2019 17:14:03 65.76 64.93 69.61 69.6 66.8 67.2 68.22 67.71 70.91 70.9 69.1 76.6
05/06/2019 17:14:04 59.44 64.89 65.84 69.6 66.8 67.2 65.42 67.72 68.82 70.8 69.1 76.6
05/06/2019 17:14:05 58.47 62.26 64.93 69.6 66.8 67.2 64.96 66.38 68.23 70.8 69.1 76.6
05/06/2019 17:14:06 58.93 60.19 64.93 69.6 66.8 67.2 65.82 65.85 67.72 70.8 69.1 76.6
05/06/2019 17:14:07 59.65 59.87 64.93 69.6 66.8 67.2 66.07 66.11 67.72 70.8 69.1 76.6
05/06/2019 17:14:08 59.53 60.34 64.93 69.6 66.8 67.2 66.4 66.32 67.72 70.8 69.1 76.6
05/06/2019 17:14:09 57.93 59.61 64.93 69.6 66.8 67.2 65.75 66.33 67.72 70.8 69.1 76.6
05/06/2019 17:14:10 58.25 58.57 64.93 69.6 66.8 67.2 66.03 66.17 67.72 70.8 69.1 76.6
05/06/2019 17:14:11 59.86 59.37 64.93 69.6 66.8 67.2 66.55 66.41 67.72 70.8 69.1 76.6
05/06/2019 17:14:12 58.71 59.28 64.93 69.6 66.8 67.2 65.83 66.35 67.72 70.8 69.1 76.6
05/06/2019 17:14:13 65.66 64.71 64.93 69.6 66.8 67.2 68.08 67.75 67.75 70.8 69.1 76.6
05/06/2019 17:14:14 74.15 73.38 73.38 69.7 66.8 67.2 75.46 74.69 74.69 70.9 69 76.6
05/06/2019 17:14:15 59.63 70.99 73.38 69.7 66.7 67.2 67.07 72.65 74.69 70.9 69 76.6
05/06/2019 17:14:16 60.13 67.24 73.38 69.7 66.7 67.2 66.37 70.1 74.69 70.9 69 76.6
05/06/2019 17:14:17 59.36 64.25 73.38 69.7 66.7 67.2 65.79 68.17 74.69 70.9 69 76.6
05/06/2019 17:14:18 57.79 61.77 73.38 69.7 66.7 67.2 65.37 66.77 74.69 70.9 69 76.6
05/06/2019 17:14:19 57.43 59.76 73.38 69.7 66.7 67.2 65.91 66.31 74.69 70.9 69 76.6
05/06/2019 17:14:20 59.73 59.74 73.38 69.7 66.7 67.2 66.84 66.8 74.69 70.9 69 76.6
05/06/2019 17:14:21 57.64 59.14 73.38 69.7 66.7 67.1 65.71 66.51 74.69 70.9 69 76.5
05/06/2019 17:14:22 68.63 67.64 73.38 69.7 66.7 67.1 70.21 69.6 74.69 70.9 69 76.5
05/06/2019 17:14:23 78.09 77.16 77.16 69.8 66.8 67.2 77.25 76.4 76.4 70.9 69.1 76.5
05/06/2019 17:14:24 80.73 80.75 80.75 69.9 66.9 67.2 79.73 79.76 79.76 71 69.1 76.5
05/06/2019 17:14:25 83.37 82.81 82.81 70.2 67.1 67.2 82.41 81.85 81.85 71.2 69.2 76.5
05/06/2019 17:14:26 80.31 82.92 82.92 70.4 67.2 67.3 79.38 81.92 81.92 71.3 69.2 76.5
05/06/2019 17:14:27 81.1 82.27 82.92 69.7 67.3 67.3 80.13 81.26 81.92 70.7 69.3 76.5
05/06/2019 17:14:28 84.28 83.41 83.41 70.1 67.5 67.3 83.27 82.42 82.42 70.9 69.4 76.5
05/06/2019 17:14:29 67.73 83.27 83.41 70.1 67.5 67.3 70.51 82.29 82.42 71 69.4 76.5
05/06/2019 17:14:30 59.01 79.17 83.41 70.1 67.5 67.3 67.39 78.43 82.42 71 69.4 76.5
05/06/2019 17:14:31 59.39 74.99 83.41 70.1 67.5 67.3 67.02 74.74 82.42 71 69.4 76.5
05/06/2019 17:14:32 59.84 70.95 83.41 70.1 67.5 67.3 69.04 71.5 82.42 71 69.4 76.5
05/06/2019 17:14:33 83.42 81.94 83.41 70.4 67.7 67.4 82.47 81.06 82.42 71.1 69.5 76.5
05/06/2019 17:14:34 71.38 81.95 83.41 70.4 67.7 67.4 74.28 81.06 82.42 71.2 69.5 76.5
05/06/2019 17:14:35 60.73 78.1 83.41 70.4 67.7 67.4 70.97 78.09 82.42 71.2 69.5 76.5
05/06/2019 17:14:36 60.34 73.99 83.41 70.4 67.7 67.4 70 75.01 82.42 71.2 69.5 76.5
05/06/2019 17:14:37 60.06 70.04 83.41 70.4 67.7 67.4 68.23 72.5 82.42 71.2 69.5 76.5
05/06/2019 17:14:38 64.61 66.46 83.41 70.4 67.7 67.4 68.38 70.16 82.42 71.2 69.5 76.5
05/06/2019 17:14:39 59.82 65.46 83.41 70.4 67.7 67.4 65.84 69.21 82.42 71.2 69.5 76.5
05/06/2019 17:14:40 60.29 62.89 83.41 70.4 67.7 67.4 65.71 67.44 82.42 71.2 69.5 76.5
05/06/2019 17:14:41 58.94 61.34 83.41 70.4 67.7 67.4 65.17 66.33 82.42 71.2 69.5 76.5
05/06/2019 17:14:42 58.53 60.01 83.41 70.4 67.7 67.3 65.43 65.68 82.42 71.2 69.5 76.5
05/06/2019 17:14:43 61.39 61.06 83.41 70.4 67.7 67.3 66.84 66.64 82.42 71.1 69.5 76.5
05/06/2019 17:14:44 59.08 61.2 83.41 70.4 67.7 67.3 66.72 67.14 82.42 71.1 69.5 76.5
05/06/2019 17:14:45 58.92 59.79 83.41 70.4 67.7 67.3 66.59 66.75 82.42 71.1 69.5 76.5
05/06/2019 17:14:46 59.67 59.58 83.41 70.4 67.7 67.3 69.14 68.59 82.42 71.2 69.5 76.5
05/06/2019 17:14:47 59.26 59.59 83.41 70.4 67.7 67.3 67.98 68.23 82.42 71.2 69.5 76.5
05/06/2019 17:14:48 58.68 59.35 83.41 70.4 67.7 67.3 67.98 68.47 82.42 71.2 69.5 76.5
05/06/2019 17:14:49 58.8 59.01 83.41 70.4 67.7 67.3 66.38 68.02 82.42 71.2 69.5 76.5
05/06/2019 17:14:50 59.09 59.07 83.41 70.4 67.7 67.3 66.52 66.94 82.42 71.2 69.5 76.5
05/06/2019 17:14:51 60.82 60.32 83.41 70.4 67.7 67.3 66.66 66.78 82.42 71.2 69.4 76.5
05/06/2019 17:14:52 59.13 60.21 83.41 70.4 67.7 67.3 66.64 66.8 82.42 71.2 69.4 76.5
05/06/2019 17:14:53 58.43 59.39 83.41 70.4 67.7 67.3 65.88 66.77 82.42 71.2 69.5 76.5
05/06/2019 17:14:54 58.67 58.87 83.41 70.4 67.7 67.3 67.06 66.92 82.42 71.2 69.5 76.5
05/06/2019 17:14:55 59.71 59.47 83.41 70.4 67.7 67.3 66.8 66.98 82.42 71.2 69.5 76.5
05/06/2019 17:14:56 71.97 70.91 83.41 70.4 67.7 67.3 73.84 72.8 82.42 71.2 69.5 76.5
05/06/2019 17:14:57 59.87 69.57 83.41 70.4 67.7 67.3 68.32 71.96 82.42 71.2 69.5 76.5
05/06/2019 17:14:58 60.27 66.04 83.27 70.4 67.7 67.3 67.2 70.16 82.29 71.2 69.5 76.5
05/06/2019 17:14:59 59.05 63.4 81.95 70.4 67.7 67.3 67 68.6 81.06 71.2 69.5 76.5
05/06/2019 17:15:00 59.57 61.21 81.95 70.4 67.7 67.3 66.57 67.66 81.06 71.2 69.5 76.5
05/06/2019 17:15:01 59.2 60.3 81.95 70.4 67.7 67.3 67.71 67.63 81.06 71.2 69.5 76.5
05/06/2019 17:15:02 58.26 59.65 81.95 70.4 67.7 67.3 67.57 67.78 81.06 71.2 69.5 76.5
05/06/2019 17:15:03 57.4 58.81 81.95 70.4 67.7 67.3 66.48 67.67 81.06 71.2 69.5 76.5
05/06/2019 17:15:04 58.13 58.24 78.1 70.4 67.7 67.3 66.1 67.02 78.09 71.2 69.5 76.5
05/06/2019 17:15:05 58.14 58.14 73.99 70.4 67.7 67.3 65.39 66.48 75.01 71.2 69.5 76.5
05/06/2019 17:15:06 57.54 58.1 70.91 70.4 67.7 67.3 65.17 65.8 72.8 71.2 69.5 76.5
05/06/2019 17:15:07 59.23 58.73 70.91 70.4 67.7 67.3 66.68 66.3 72.8 71.2 69.5 76.5
05/06/2019 17:15:08 60.38 59.97 70.91 70.4 67.7 67.3 66.47 66.49 72.8 71.2 69.5 76.5
05/06/2019 17:15:09 58.58 59.92 70.91 70.4 67.7 67.3 65.89 66.44 72.8 71.2 69.5 76.5
05/06/2019 17:15:10 58.2 59.24 70.91 70.4 67.7 67.3 65.96 66.5 72.8 71.2 69.4 76.5
05/06/2019 17:15:11 59.22 59.39 70.91 70.4 67.7 67.3 66.17 66.35 72.8 71.2 69.4 76.5
05/06/2019 17:15:12 58.17 58.67 70.91 70.4 67.7 67.3 66.28 66.39 72.8 71.2 69.4 76.5
05/06/2019 17:15:13 58.07 58.42 70.91 70.4 67.7 67.3 65.39 66.23 72.8 71.2 69.4 76.5
05/06/2019 17:15:14 60.38 59.64 70.91 70.4 67.7 67.3 67.09 66.71 72.8 71.2 69.4 76.5
05/06/2019 17:15:15 59.15 59.76 70.91 70.4 67.7 67.3 67.86 67.58 72.8 71.2 69.4 76.5
05/06/2019 17:15:16 58.56 59.37 70.91 70.4 67.7 67.3 67.53 67.77 72.8 71.2 69.4 76.5
05/06/2019 17:15:17 59.71 59.61 70.91 70.4 67.7 67.3 67.9 67.97 72.8 71.2 69.4 76.5
05/06/2019 17:15:18 58.54 59.52 70.91 70.4 67.7 67.3 69 68.71 72.8 71.2 69.4 76.4
05/06/2019 17:15:19 57.86 58.94 70.91 70.4 67.7 67.3 67.41 68.75 72.8 71.2 69.4 76.4
05/06/2019 17:15:20 58.65 58.62 70.91 70.4 67.7 67.3 68.28 68.58 72.8 71.2 69.4 76.4
05/06/2019 17:15:21 58.66 58.77 70.91 70.4 67.7 67.3 67.54 68.58 72.8 71.2 69.4 76.4
05/06/2019 17:15:22 59.51 59.45 70.91 70.4 67.7 67.3 67.12 67.84 72.8 71.2 69.5 76.4
05/06/2019 17:15:23 59.09 59.76 70.91 70.4 67.7 67.3 66.37 67.53 72.8 71.2 69.5 76.4
05/06/2019 17:15:24 58.56 59.03 70.91 70.4 67.7 67.3 66.12 66.73 72.8 71.2 69.5 76.4
05/06/2019 17:15:25 58.45 58.72 70.91 70.4 67.7 67.3 65.8 66.4 72.8 71.2 69.5 76.4
05/06/2019 17:15:26 84.81 82.79 82.79 70.8 67.9 67.3 84.27 82.28 82.28 71.5 69.6 76.4
05/06/2019 17:15:27 73.47 82.68 82.79 70.8 67.9 67.3 73.1 82.14 82.28 71.5 69.6 76.4
05/06/2019 17:15:28 75.7 79.04 82.79 70.8 68 67.4 75.26 78.55 82.28 71.5 69.6 76.4
05/06/2019 17:15:29 80.1 79.74 82.79 71 68.1 67.4 79.27 78.92 82.28 71.6 69.7 76.4
05/06/2019 17:15:30 61.63 79.15 82.79 71 68.1 67.4 66.86 78.45 82.28 71.6 69.7 76.4
05/06/2019 17:15:31 58.56 75.02 82.79 71 68.1 67.4 65.81 74.63 82.28 71.6 69.7 76.4
05/06/2019 17:15:32 82.6 81.46 82.79 71.2 68.2 67.4 81.71 80.56 82.28 71.8 69.7 76.4
05/06/2019 17:15:33 82.24 82.96 82.96 71.3 68.3 67.4 81.8 82.17 82.28 71.9 69.8 76.4
05/06/2019 17:15:34 81.61 83.63 83.63 71.5 68.4 67.5 81.07 82.89 82.89 72 69.9 76.4
05/06/2019 17:15:35 60.02 80.94 83.63 71.5 68.4 67.5 68.02 80.47 82.89 72 69.9 76.4
05/06/2019 17:15:36 60.9 76.76 83.63 71.5 68.4 67.5 67.86 76.61 82.89 72 69.9 76.4
05/06/2019 17:15:37 61.55 72.7 83.63 71.5 68.4 67.5 69.08 73.26 82.89 72 69.9 76.4
05/06/2019 17:15:38 62.35 68.98 83.63 71.5 68.4 67.5 68.8 71.24 82.89 72 69.9 76.4
05/06/2019 17:15:39 63.41 66.08 83.63 71.5 68.4 67.5 69.78 70.37 82.89 72 69.9 76.4
05/06/2019 17:15:40 64.42 64.71 83.63 71.5 68.4 67.5 69.46 69.67 82.89 72 69.9 76.4
05/06/2019 17:15:41 64.54 64.58 83.63 71.5 68.4 67.5 71.68 71.1 82.89 72 69.9 76.4
05/06/2019 17:15:42 65.2 65.1 83.63 71.5 68.4 67.5 69.7 71.02 82.89 72 69.9 76.4
05/06/2019 17:15:43 62.32 64.89 83.63 71.5 68.4 67.5 68.12 70.27 82.89 72 69.9 76.4
05/06/2019 17:15:44 66.5 65.74 83.63 71.5 68.4 67.5 73.03 72.06 82.89 72 69.9 76.4
05/06/2019 17:15:45 66.57 66.47 83.63 71.5 68.4 67.5 70.7 72.02 82.89 72.1 69.9 76.4
05/06/2019 17:15:46 65.1 66.31 83.63 71.5 68.4 67.5 73.72 73.36 82.89 72.1 69.9 76.4
05/06/2019 17:15:47 66.75 66.44 83.63 71.5 68.4 67.5 72.63 73.83 82.89 72.1 69.9 76.4
05/06/2019 17:15:48 66.94 66.94 83.63 71.5 68.4 67.5 71.98 72.73 82.89 72.1 69.9 76.4
05/06/2019 17:15:49 64.36 66.58 83.63 71.5 68.4 67.5 70 72.16 82.89 72.1 69.9 76.4
05/06/2019 17:15:50 65.39 65.71 83.63 71.5 68.4 67.5 70.36 71.16 82.89 72.1 69.9 76.4
05/06/2019 17:15:51 64.8 65.39 83.63 71.5 68.4 67.5 70.08 70.59 82.89 72.1 69.9 76.4
05/06/2019 17:15:52 65.19 65.16 83.63 71.5 68.4 67.5 71.26 71.1 82.89 72.1 70 76.4
05/06/2019 17:15:53 65.32 65.36 83.63 71.5 68.4 67.5 70.74 71.19 82.89 72.1 70 76.4
05/06/2019 17:15:54 64.78 65.26 83.63 71.5 68.4 67.5 69.61 70.84 82.89 72.1 70 76.4
05/06/2019 17:15:55 64.15 64.95 83.63 71.5 68.4 67.5 70.22 70.31 82.89 72.1 70 76.4
05/06/2019 17:15:56 69.17 68.55 83.63 71.5 68.4 67.5 72.48 72.21 82.89 72.1 70 76.4
05/06/2019 17:15:57 64.52 68.54 83.63 71.5 68.4 67.5 71.98 72.61 82.89 72.2 70 76.4
05/06/2019 17:15:58 61.64 66.33 83.63 71.5 68.4 67.5 68.13 71.78 82.89 72.2 70 76.4
05/06/2019 17:15:59 63.73 64.08 83.63 71.5 68.4 67.5 70.85 70.73 82.89 72.2 70 76.4
05/06/2019 17:16:00 63.39 64.16 83.63 71.5 68.4 67.5 70.55 70.8 82.89 72.2 70 76.4
05/06/2019 17:16:01 62.16 63.51 83.63 71.5 68.4 67.5 68.35 70.52 82.89 72.2 70 76.4
05/06/2019 17:16:02 63.2 63.07 83.63 71.5 68.4 67.5 67.94 69.11 82.89 72.2 70 76.4
05/06/2019 17:16:03 63.6 63.44 83.63 71.5 68.4 67.5 68.96 68.84 82.89 72.2 70 76.4
05/06/2019 17:16:04 63.3 63.71 80.94 71.5 68.4 67.5 67.94 68.81 80.47 72.2 70 76.4
05/06/2019 17:16:05 64.86 64.78 76.76 71.5 68.4 67.5 69.19 69.23 76.61 72.2 70 76.4
05/06/2019 17:16:06 62.45 64.81 72.7 71.5 68.4 67.5 67.69 69.26 73.83 72.2 70 76.4
05/06/2019 17:16:07 62.01 63.43 68.98 71.5 68.4 67.5 67.89 68.31 73.83 72.2 70 76.4
05/06/2019 17:16:08 62.59 62.69 68.55 71.5 68.4 67.5 67.55 68.04 73.83 72.2 70 76.4
05/06/2019 17:16:09 61.95 62.62 68.55 71.5 68.4 67.5 67.39 67.84 73.83 72.2 70 76.4
05/06/2019 17:16:10 62.11 62.3 68.55 71.5 68.4 67.5 67.79 67.78 73.83 72.2 70 76.4
05/06/2019 17:16:11 61.93 62.16 68.55 71.5 68.4 67.5 67.01 67.7 73.83 72.2 70 76.4
05/06/2019 17:16:12 61.48 61.98 68.55 71.5 68.4 67.5 66.54 67.26 73.83 72.2 70 76.4
05/06/2019 17:16:13 71.92 70.85 70.85 71.5 68.4 67.5 74.17 73.25 73.83 72.2 70 76.4
05/06/2019 17:16:14 62.51 68.93 70.85 71.5 68.4 67.5 68.62 71.59 73.83 72.2 70 76.4
05/06/2019 17:16:15 61.51 66.15 70.85 71.5 68.4 67.5 68.53 70.11 73.83 72.2 70 76.4
05/06/2019 17:16:16 61.46 63.86 70.85 71.5 68.4 67.5 67.82 69.14 73.83 72.2 70 76.4
05/06/2019 17:16:17 61.5 62.49 70.85 71.5 68.4 67.5 67.66 68.44 73.25 72.2 70 76.4
05/06/2019 17:16:18 62.53 62.51 70.85 71.5 68.4 67.5 68.45 68.48 73.25 72.2 70 76.4
05/06/2019 17:16:19 73.31 71.45 71.45 71.6 68.5 67.5 74.51 72.91 73.25 72.2 70 76.4
05/06/2019 17:16:20 74.07 73.37 73.37 71.6 68.5 67.5 74.69 74.35 74.35 72.2 70 76.4
05/06/2019 17:16:21 68.82 73.08 73.37 71.6 68.5 67.5 70.82 73.91 74.35 72.2 70 76.4
05/06/2019 17:16:22 65.75 70.48 73.37 71.6 68.5 67.5 69.4 71.98 74.35 72.2 70 76.4
05/06/2019 17:16:23 79 77.55 77.55 71.7 68.5 67.5 79.77 78.41 78.41 72.3 70.1 76.4
05/06/2019 17:16:24 72.48 76.64 77.55 71.7 68.6 67.5 74.22 77.55 78.41 72.3 70.1 76.4
05/06/2019 17:16:25 61.77 74.54 77.55 71.7 68.6 67.5 67.48 75.72 78.41 72.3 70.1 76.3
05/06/2019 17:16:26 75.64 75.02 77.55 71.7 68.6 67.5 76.11 75.68 78.41 72.4 70.1 76.3
05/06/2019 17:16:27 81.4 80.59 80.59 71.8 68.7 67.5 80.89 80.11 80.11 72.4 70.2 76.3
05/06/2019 17:16:28 82.32 82.05 82.05 72 68.8 67.5 81.57 81.35 81.35 72.6 70.2 76.4
05/06/2019 17:16:29 81.94 82.81 82.81 72.1 68.9 67.6 81.38 82.11 82.11 72.7 70.3 76.4
05/06/2019 17:16:30 63.9 81.7 82.81 72.1 68.9 67.6 69.2 81.11 82.11 72.7 70.3 76.4
05/06/2019 17:16:31 64.66 77.57 82.81 72.1 68.9 67.6 70.98 77.31 82.11 72.7 70.3 76.3
05/06/2019 17:16:32 66.14 73.69 82.81 72.2 68.9 67.6 75.29 75.37 82.11 72.7 70.3 76.3
05/06/2019 17:16:33 66.49 70.57 82.81 72.2 68.9 67.6 74.46 75.29 82.11 72.7 70.3 76.3
05/06/2019 17:16:34 65.92 68.48 82.81 72.2 68.9 67.6 76.27 76.29 82.11 72.8 70.3 76.3
05/06/2019 17:16:35 66.62 67.09 82.81 72.2 68.9 67.6 75.67 76.28 82.11 72.8 70.4 76.3
05/06/2019 17:16:36 63.17 66.83 82.81 72.2 68.9 67.6 70.46 75.76 82.11 72.8 70.4 76.3
05/06/2019 17:16:37 61.72 64.86 82.81 72.2 68.9 67.6 69.69 73.28 82.11 72.8 70.4 76.3
05/06/2019 17:16:38 61.11 63.07 82.81 72.2 68.9 67.6 67.32 71.37 82.11 72.8 70.4 76.3
05/06/2019 17:16:39 61.23 61.96 82.81 72.2 68.9 67.6 67.74 69.29 82.11 72.8 70.4 76.3
05/06/2019 17:16:40 60.81 61.49 82.81 72.2 68.9 67.6 68 68.45 82.11 72.8 70.4 76.3
05/06/2019 17:16:41 60.45 61.07 82.81 72.2 68.9 67.6 67.33 68.34 82.11 72.8 70.4 76.3
05/06/2019 17:16:42 63.47 62.78 82.81 72.2 68.9 67.6 68.99 68.82 82.11 72.8 70.4 76.3
05/06/2019 17:16:43 64.71 64.44 82.81 72.2 68.9 67.6 69.78 69.51 82.11 72.8 70.4 76.3
05/06/2019 17:16:44 66.09 66.01 82.81 72.2 68.9 67.6 71.64 71.25 82.11 72.8 70.4 76.3
05/06/2019 17:16:45 61.03 65.84 82.81 72.2 68.9 67.6 68.54 71.2 82.11 72.8 70.4 76.3
05/06/2019 17:16:46 59.86 63.45 82.81 72.2 68.9 67.6 67.7 69.72 82.11 72.8 70.4 76.3
05/06/2019 17:16:47 70.41 69.07 82.81 72.2 68.9 67.6 72.38 71.63 82.11 72.8 70.4 76.3
05/06/2019 17:16:48 70.67 70.67 82.81 72.2 68.9 67.6 72.63 72.73 82.11 72.8 70.4 76.3
05/06/2019 17:16:49 66.81 70.47 82.81 72.2 68.9 67.6 69.15 72.54 82.11 72.8 70.4 76.3
05/06/2019 17:16:50 67.02 68.77 82.81 72.2 68.9 67.6 69.35 70.88 82.11 72.8 70.4 76.3
05/06/2019 17:16:51 66.1 67.95 82.81 72.2 68.9 67.6 68.9 70.19 82.11 72.8 70.4 76.3
05/06/2019 17:16:52 65.26 67.06 82.81 72.2 68.9 67.6 67.91 69.44 82.11 72.8 70.4 76.3
05/06/2019 17:16:53 69.48 69.05 82.81 72.2 68.9 67.6 70.93 70.55 82.11 72.8 70.4 76.3
05/06/2019 17:16:54 71.19 71.03 82.81 72.2 68.9 67.6 72.41 72.28 82.11 72.8 70.4 76.3
05/06/2019 17:16:55 70.01 71.29 82.81 72.2 68.9 67.6 72.79 73.35 82.11 72.9 70.4 76.3
05/06/2019 17:16:56 67.62 70.29 82.81 72.2 68.9 67.5 69.61 72.21 82.11 72.9 70.4 76.3
05/06/2019 17:16:57 65.76 68.97 82.81 72.2 68.9 67.5 69.04 70.83 82.11 72.9 70.4 76.3
05/06/2019 17:16:58 69.74 69.59 82.81 72.2 68.9 67.5 71.07 70.96 82.11 72.9 70.4 76.3
05/06/2019 17:16:59 66.76 69.29 81.7 72.2 68.9 67.5 70 70.87 81.11 72.9 70.4 76.3
05/06/2019 17:17:00 66.95 67.94 77.57 72.2 69 67.5 70.26 70.44 77.31 72.9 70.4 76.3
05/06/2019 17:17:01 68.35 68.47 73.69 72.2 69 67.5 70.73 70.82 76.29 72.9 70.4 76.3
05/06/2019 17:17:02 67.98 68.86 71.29 72.2 69 67.5 69.54 70.62 76.29 72.9 70.4 76.3
05/06/2019 17:17:03 66.02 67.8 71.29 72.2 69 67.5 68.38 69.91 76.29 72.9 70.4 76.3
05/06/2019 17:17:04 67.35 67.97 71.29 72.2 69 67.5 69.53 69.71 76.28 72.9 70.4 76.3
05/06/2019 17:17:05 67.17 67.87 71.29 72.2 69 67.5 69.31 69.71 75.76 72.9 70.4 76.3
05/06/2019 17:17:06 68.55 68.82 71.29 72.2 69 67.5 70.13 70.25 73.35 72.9 70.4 76.3
05/06/2019 17:17:07 66.38 67.76 71.29 72.3 69 67.5 69.11 69.75 73.35 72.9 70.4 76.3
05/06/2019 17:17:08 63.98 66.71 71.29 72.3 69 67.5 68.19 69.2 73.35 72.9 70.4 76.3
05/06/2019 17:17:09 66.96 67.32 71.29 72.3 69 67.5 69.65 69.81 73.35 72.9 70.4 76.3
05/06/2019 17:17:10 71.08 70.35 71.29 72.3 69 67.5 71.94 71.49 73.35 72.9 70.4 76.3
05/06/2019 17:17:11 65.33 69.24 71.29 72.3 69 67.5 68.27 70.72 73.35 72.9 70.4 76.3
05/06/2019 17:17:12 64.26 67.13 71.29 72.3 69 67.5 68.34 69.39 73.35 72.9 70.4 76.3
05/06/2019 17:17:13 65.84 66.17 71.29 72.3 69 67.5 69.25 69.21 73.35 72.9 70.5 76.3
05/06/2019 17:17:14 65.35 66.49 71.29 72.3 69 67.5 69.81 69.56 73.35 72.9 70.5 76.3
05/06/2019 17:17:15 62.01 65 71.29 72.3 69 67.5 69.31 69.61 73.35 72.9 70.5 76.3
05/06/2019 17:17:16 60.98 63.34 71.29 72.3 69 67.5 69.46 69.63 73.35 72.9 70.5 76.3
05/06/2019 17:17:17 61.96 62.1 71.29 72.3 69 67.5 69.86 69.93 73.35 72.9 70.5 76.3
05/06/2019 17:17:18 62 62.11 71.29 72.3 69 67.5 68.18 69.7 73.35 72.9 70.5 76.3
05/06/2019 17:17:19 61.91 62.01 71.29 72.3 69 67.5 67.69 68.94 73.35 72.9 70.5 76.3
05/06/2019 17:17:20 62.2 62.18 71.29 72.2 69 67.5 69.67 69.39 73.35 72.9 70.5 76.3
05/06/2019 17:17:21 62.44 62.46 71.29 72.2 69 67.5 70.45 70.06 73.35 72.9 70.5 76.3
05/06/2019 17:17:22 61.74 62.19 71.29 72.2 69 67.5 70.69 70.52 73.35 72.9 70.5 76.3
05/06/2019 17:17:23 62.29 62.21 71.29 72.2 69 67.5 70.12 70.7 73.35 72.9 70.5 76.3
05/06/2019 17:17:24 63.42 63.29 71.29 72.2 69 67.5 70.52 70.62 73.35 72.9 70.5 76.3
05/06/2019 17:17:25 66.66 66.3 70.35 72.2 69 67.5 70.68 71.25 72.21 72.9 70.5 76.2
05/06/2019 17:17:26 62.38 65.11 70.35 72.2 69 67.5 68.24 70.42 71.49 72.9 70.5 76.2
05/06/2019 17:17:27 62.3 63.65 70.35 72.2 69 67.5 68.33 69.17 71.49 72.9 70.5 76.2
05/06/2019 17:17:28 62.47 62.81 70.35 72.2 69 67.5 69.25 69.16 71.49 72.9 70.5 76.2
05/06/2019 17:17:29 62.1 62.6 70.35 72.2 69 67.5 70.17 69.95 71.49 72.9 70.5 76.2
05/06/2019 17:17:30 66.29 65.55 70.35 72.2 69 67.5 72.9 72.19 72.19 72.9 70.5 76.2
05/06/2019 17:17:31 62.66 65.4 70.35 72.2 69 67.5 70.3 72.16 72.19 72.9 70.5 76.2
05/06/2019 17:17:32 62.01 63.82 70.35 72.2 69 67.5 69.28 71.06 72.19 72.9 70.5 76.2
05/06/2019 17:17:33 62.52 62.79 70.35 72.2 69 67.5 69.07 70.03 72.19 72.9 70.5 76.2
05/06/2019 17:17:34 67.58 66.88 70.35 72.2 69 67.5 71.04 70.92 72.19 72.9 70.5 76.2
05/06/2019 17:17:35 62.7 66.8 70.35 72.2 69 67.5 68.78 70.75 72.19 73 70.5 76.2
05/06/2019 17:17:36 61.68 64.69 70.35 72.2 69 67.5 68.05 69.63 72.19 73 70.5 76.2
05/06/2019 17:17:37 61.92 63.04 70.35 72.2 69 67.5 68.27 68.72 72.19 73 70.5 76.2
05/06/2019 17:17:38 61.77 62.34 70.35 72.2 69 67.5 68.75 68.74 72.19 73 70.5 76.2
05/06/2019 17:17:39 61.89 61.99 70.35 72.2 69 67.5 69.04 68.97 72.19 73 70.5 76.2
05/06/2019 17:17:40 62.12 62.17 69.24 72.2 69 67.5 68.7 69.03 72.19 72.9 70.5 76.2
05/06/2019 17:17:41 61.96 62.06 67.13 72.2 69 67.5 69.31 69.2 72.19 72.9 70.5 76.2
05/06/2019 17:17:42 61.98 62.04 66.88 72.2 69 67.5 69.12 69.23 72.19 72.9 70.5 76.2
05/06/2019 17:17:43 62.18 62.17 66.88 72.2 69 67.5 68.75 69.11 72.19 72.9 70.5 76.2
05/06/2019 17:17:44 62.05 62.2 66.88 72.2 69 67.5 69.25 69.13 72.19 72.9 70.5 76.2
05/06/2019 17:17:45 61.07 62.06 66.88 72.2 69 67.5 67.73 69.12 72.19 72.9 70.5 76.2
05/06/2019 17:17:46 61.3 61.44 66.88 72.2 69 67.5 67.98 68.36 72.19 72.9 70.5 76.2
05/06/2019 17:17:47 61.61 61.94 66.88 72.2 69 67.5 67.88 68.24 72.19 72.9 70.5 76.2
05/06/2019 17:17:48 60.64 61.37 66.88 72.2 69 67.5 68.23 68.17 72.19 72.9 70.5 76.2
05/06/2019 17:17:49 61.46 61.4 66.88 72.2 69 67.5 68.63 68.56 72.19 72.9 70.5 76.2
05/06/2019 17:17:50 61.99 62.17 66.88 72.2 69 67.5 69.85 69.46 72.19 72.9 70.5 76.2
05/06/2019 17:17:51 62.29 62.22 66.88 72.2 69 67.5 70.1 70.14 72.19 72.9 70.5 76.2
05/06/2019 17:17:52 61.42 62.24 66.88 72.2 68.9 67.5 71.02 70.88 72.19 72.9 70.5 76.2
05/06/2019 17:17:53 61.11 61.64 66.88 72.2 68.9 67.5 75.08 74.12 74.12 72.9 70.5 76.2
05/06/2019 17:17:54 62.31 62 66.88 72.2 68.9 67.5 71.23 73.55 74.12 72.9 70.5 76.2
05/06/2019 17:17:55 62.32 62.43 66.88 72.2 68.9 67.5 70.92 72.15 74.12 72.9 70.5 76.2
05/06/2019 17:17:56 62.77 62.69 66.88 72.2 68.9 67.5 71.98 72.08 74.12 72.9 70.5 76.2
05/06/2019 17:17:57 63.04 63.26 66.88 72.2 68.9 67.5 73.47 73.01 74.12 72.9 70.5 76.2
05/06/2019 17:17:58 61.75 62.75 66.88 72.2 68.9 67.5 75.41 75.03 75.03 73 70.5 76.2
05/06/2019 17:17:59 65.02 64.32 66.88 72.2 68.9 67.5 72.52 74.29 75.03 73 70.5 76.2
05/06/2019 17:18:00 67.76 66.89 66.89 72.2 68.9 67.5 73.63 74.03 75.03 73 70.6 76.2
05/06/2019 17:18:01 63.95 66.32 66.89 72.3 68.9 67.5 69.93 73.29 75.03 73 70.6 76.2
05/06/2019 17:18:02 62.47 64.98 66.89 72.2 68.9 67.5 71.58 71.78 75.03 73 70.6 76.2
05/06/2019 17:18:03 61.86 63.56 66.89 72.2 68.9 67.5 73.52 72.94 75.03 73 70.6 76.2
05/06/2019 17:18:04 61.86 62.6 66.89 72.2 68.9 67.5 71.97 72.92 75.03 73 70.6 76.2
05/06/2019 17:18:05 60.96 62.2 66.89 72.3 68.9 67.5 71.49 72.27 75.03 73 70.6 76.2
05/06/2019 17:18:06 60.35 61.42 66.89 72.3 68.9 67.5 71.27 71.99 75.03 73 70.5 76.2
05/06/2019 17:18:07 60.75 60.82 66.89 72.3 68.8 67.5 72.72 73.21 75.03 73.1 70.5 76.2
05/06/2019 17:18:08 60.74 60.83 66.89 72.3 68.7 67.5 70.37 71.89 75.03 73.1 70.4 76.2
05/06/2019 17:18:09 61.69 61.6 66.89 72.3 68.7 67.5 70.76 71.1 75.03 73.1 70.4 76.2
05/06/2019 17:18:10 63.05 62.86 66.89 72.3 68.7 67.5 70.95 71.23 75.03 73.1 70.4 76.2
05/06/2019 17:18:11 61.66 62.86 66.89 72.3 68.7 67.5 70.64 71.03 75.03 73.1 70.4 76.2
05/06/2019 17:18:12 62.79 62.78 66.89 72.3 68.7 67.5 69.34 70.82 75.03 73.1 70.4 76.2
05/06/2019 17:18:13 62.38 62.92 66.89 72.3 68.7 67.5 69.92 70.22 75.03 73.1 70.4 76.2
05/06/2019 17:18:14 67.35 66.4 66.89 72.3 68.7 67.5 72.48 71.81 75.03 73.1 70.4 76.2
05/06/2019 17:18:15 69.66 69.4 69.4 72.3 68.7 67.5 75.3 74.68 75.03 73.1 70.4 76.2
05/06/2019 17:18:16 62.75 68.2 69.4 72.3 68.7 67.5 70.51 73.87 75.03 73.1 70.4 76.2
05/06/2019 17:18:17 62.51 65.62 69.4 72.3 68.7 67.5 69.97 72.02 75.03 73.1 70.4 76.2
05/06/2019 17:18:18 61.88 63.99 69.4 72.3 68.7 67.5 68.42 70.74 75.03 73.1 70.4 76.2
05/06/2019 17:18:19 62.2 63.08 69.4 72.3 68.7 67.5 68.3 69.53 75.03 73.1 70.4 76.2
05/06/2019 17:18:20 62.65 62.64 69.4 72.3 68.7 67.5 68.77 68.9 75.03 73.1 70.4 76.2
05/06/2019 17:18:21 62.04 62.64 69.4 72.3 68.7 67.5 69.24 69.26 75.03 73.1 70.4 76.2
05/06/2019 17:18:22 64.62 63.79 69.4 72.2 68.7 67.5 72.1 71.31 75.03 73.1 70.4 76.1
05/06/2019 17:18:23 65.06 64.71 69.4 71.9 68.7 67.5 74.63 73.79 75.03 72.9 70.4 76.1
05/06/2019 17:18:24 64.29 64.9 69.4 71.9 68.7 67.5 73.4 74.14 75.03 72.9 70.4 76.1
05/06/2019 17:18:25 63.6 64.28 69.4 71.7 68.7 67.5 72.7 73.46 75.03 72.8 70.4 76.1
05/06/2019 17:18:26 65 65.45 69.4 71.5 68.7 67.5 71.25 72.95 75.03 72.6 70.4 76.1
05/06/2019 17:18:27 63.93 64.74 69.4 71.2 68.6 67.5 71.17 71.81 75.03 72.5 70.4 76.1
05/06/2019 17:18:28 62.56 63.96 69.4 71 68.6 67.5 70.52 71.45 74.68 72.4 70.4 76.1
05/06/2019 17:18:29 63.08 63.63 69.4 70.8 68.6 67.5 69.28 70.92 74.68 72.3 70.4 76.1
05/06/2019 17:18:30 63.37 63.52 69.4 70.5 68.6 67.5 72.3 71.88 74.68 72.1 70.4 76.1
05/06/2019 17:18:31 62.59 63.47 69.4 70.5 68.6 67.5 69.78 71.24 74.68 72.1 70.4 76.1
05/06/2019 17:18:32 62.56 62.86 69.4 70.5 68.6 67.5 69.03 70.19 74.68 72.1 70.4 76.1
05/06/2019 17:18:33 62.06 62.67 69.4 70.5 68.6 67.5 69.39 69.54 74.68 72.1 70.4 76.1
05/06/2019 17:18:34 63.04 62.75 69.4 70.5 68.6 67.5 69.15 69.43 74.68 72.1 70.4 76.1
05/06/2019 17:18:35 62.43 62.71 69.4 70.5 68.6 67.5 68.46 69.31 74.68 72.1 70.4 76.1
05/06/2019 17:18:36 62.32 62.65 69.4 70.5 68.6 67.5 68.51 68.78 74.68 72.1 70.4 76.1
05/06/2019 17:18:37 61.92 62.45 69.4 70.6 68.6 67.5 68.8 68.83 74.68 72.1 70.4 76.1
05/06/2019 17:18:38 61.98 62.13 69.4 70.6 68.6 67.5 68.96 68.98 74.68 72.1 70.4 76.1
05/06/2019 17:18:39 63.21 62.94 69.4 70.6 68.6 67.5 69.59 69.44 74.68 72.1 70.4 76.1
05/06/2019 17:18:40 62.92 62.98 69.4 70.6 68.6 67.5 68.86 69.39 74.68 72.2 70.4 76.1
05/06/2019 17:18:41 63.38 63.29 69.4 70.6 68.6 67.5 69.64 69.52 74.68 72.2 70.4 76.1
05/06/2019 17:18:42 63.32 63.5 69.4 70.6 68.6 67.5 69.49 69.72 74.68 72.2 70.4 76.1
05/06/2019 17:18:43 66.65 65.84 69.4 70.6 68.7 67.5 71.45 70.68 74.68 72.2 70.4 76.1
05/06/2019 17:18:44 64.5 65.66 69.4 70.6 68.7 67.5 70.03 70.68 74.68 72.2 70.5 76.1
05/06/2019 17:18:45 63.41 64.8 68.2 70.6 68.7 67.5 70.13 70.35 74.14 72.2 70.5 76
05/06/2019 17:18:46 62.63 63.82 65.84 70.6 68.7 67.5 70.11 70.3 74.14 72.2 70.5 76
05/06/2019 17:18:47 64.22 64.19 65.84 70.6 68.7 67.5 69.95 70.41 74.14 72.2 70.5 76
05/06/2019 17:18:48 65.29 65.21 65.84 70.6 68.7 67.5 69.92 70.05 74.14 72.2 70.5 76
05/06/2019 17:18:49 63.27 64.73 65.84 70.6 68.7 67.5 69.83 70.09 74.14 72.2 70.5 76
05/06/2019 17:18:50 67.65 67.14 67.14 70.6 68.7 67.5 72.72 72.24 74.14 72.2 70.5 76
05/06/2019 17:18:51 62.68 66.41 67.14 70.6 68.7 67.5 69.98 71.63 74.14 72.2 70.5 76
05/06/2019 17:18:52 64.65 64.88 67.14 70.6 68.7 67.5 70.62 71 74.14 72.2 70.5 76
05/06/2019 17:18:53 63.48 65.04 67.14 70.6 68.7 67.5 69.58 70.75 74.14 72.2 70.5 76
05/06/2019 17:18:54 72.71 72.26 72.26 70.6 68.7 67.5 73.9 73.61 73.61 72.3 70.5 76
05/06/2019 17:18:55 78.52 77.39 77.39 70.7 68.7 67.5 78.57 77.59 77.59 72.3 70.5 76
05/06/2019 17:18:56 73.66 78.14 78.14 70.7 68.7 67.5 74.53 78.23 78.23 72.3 70.5 76
05/06/2019 17:18:57 61.63 74.8 78.14 70.7 68.7 67.5 68.72 75.43 78.23 72.3 70.5 76
05/06/2019 17:18:58 73.36 73.55 78.14 70.8 68.7 67.5 74.04 74.17 78.23 72.4 70.5 76
05/06/2019 17:18:59 79.37 78.27 78.27 70.9 68.8 67.5 79.25 78.26 78.26 72.4 70.6 76
05/06/2019 17:19:00 68.71 78.28 78.28 70.9 68.8 67.5 72.01 78.27 78.27 72.4 70.6 76
05/06/2019 17:19:01 76.36 77.01 78.28 70.9 68.8 67.6 77.12 77.26 78.27 72.5 70.6 76
05/06/2019 17:19:02 76.49 78.09 78.28 71 68.9 67.6 77.15 78.35 78.35 72.5 70.6 76
05/06/2019 17:19:03 65.58 75.08 78.28 71 68.9 67.6 69.39 76.03 78.35 72.5 70.6 76
05/06/2019 17:19:04 63.83 71.6 78.28 71 68.9 67.6 68.78 73.13 78.35 72.5 70.6 76
05/06/2019 17:19:05 63.94 68.38 78.28 71 68.9 67.6 68.7 70.93 78.35 72.5 70.6 76
05/06/2019 17:19:06 63.02 66.17 78.28 71 68.9 67.6 68.74 69.66 78.35 72.5 70.6 75.9
05/06/2019 17:19:07 63.59 64.45 78.28 71 68.9 67.6 68.46 69.1 78.35 72.5 70.6 75.9
05/06/2019 17:19:08 61.95 64.31 78.28 71 68.9 67.6 67.75 68.82 78.35 72.5 70.6 75.9
05/06/2019 17:19:09 62.64 62.92 78.28 71 68.9 67.6 68.18 68.31 78.35 72.5 70.6 75.9
05/06/2019 17:19:10 64.2 63.85 78.28 71 68.9 67.6 68.33 68.33 78.35 72.5 70.6 75.9
05/06/2019 17:19:11 64.51 64.5 78.28 71 68.9 67.6 68.33 68.51 78.35 72.5 70.6 75.9
05/06/2019 17:19:12 61.95 64.11 78.28 71 68.9 67.5 67.58 68.28 78.35 72.5 70.6 75.9
05/06/2019 17:19:13 62.24 62.9 78.28 71 68.9 67.5 67.9 67.96 78.35 72.5 70.6 75.9
05/06/2019 17:19:14 63.21 63 78.28 71 68.9 67.5 68.42 68.26 78.35 72.5 70.6 75.9
05/06/2019 17:19:15 66.5 65.95 78.28 71 68.9 67.5 69.65 69.43 78.35 72.5 70.6 75.9
05/06/2019 17:19:16 62.92 65.78 78.28 71 68.9 67.5 67.91 69.31 78.35 72.5 70.6 75.9
05/06/2019 17:19:17 63.08 64.13 78.28 71 68.9 67.5 68.08 68.52 78.35 72.5 70.6 75.9
05/06/2019 17:19:18 61.56 63.46 78.28 71 68.9 67.5 68.15 68.28 78.35 72.5 70.6 75.9
05/06/2019 17:19:19 61.6 62.36 78.28 71 68.9 67.5 68.08 68.21 78.35 72.5 70.6 75.9
05/06/2019 17:19:20 61.92 62 78.28 71 68.9 67.5 68.74 68.58 78.35 72.5 70.6 75.9
05/06/2019 17:19:21 61.64 61.9 78.28 71 68.9 67.5 68.2 68.48 78.35 72.5 70.6 75.9
05/06/2019 17:19:22 61.48 61.79 78.28 71 68.9 67.5 68.46 68.52 78.35 72.5 70.6 75.9
05/06/2019 17:19:23 63.31 63.01 78.28 70.9 68.9 67.5 69.18 69.09 78.35 72.5 70.6 75.9
05/06/2019 17:19:24 62.76 63.05 78.28 70.7 68.9 67.5 69.32 69.29 78.35 72.4 70.6 75.9
05/06/2019 17:19:25 62.42 62.94 78.28 70.5 68.9 67.5 68.94 69.27 78.35 72.3 70.6 75.9
05/06/2019 17:19:26 61.62 62.54 78.28 70.3 68.9 67.5 68.57 69.13 78.35 72.2 70.6 75.9
05/06/2019 17:19:27 63.55 63.23 78.28 70.2 68.9 67.5 68.96 68.92 78.35 72.1 70.6 75.9
05/06/2019 17:19:28 64 63.93 78.28 69.8 68.9 67.5 68.83 68.94 78.35 71.9 70.6 75.9
05/06/2019 17:19:29 62.67 63.85 78.28 69.8 68.9 67.5 68.72 69.04 78.35 71.9 70.7 75.9
05/06/2019 17:19:30 62.77 63.29 78.09 69.8 68.9 67.5 70.05 69.72 78.35 71.9 70.7 75.9
05/06/2019 17:19:31 65.05 64.48 78.09 69.8 68.9 67.5 69.36 69.51 78.35 72 70.7 75.9
05/06/2019 17:19:32 64.13 64.7 75.08 69.8 68.9 67.5 70.25 70.09 76.03 72 70.7 75.9
05/06/2019 17:19:33 67.46 66.8 71.6 69.4 68.9 67.5 72.74 71.97 73.13 71.8 70.7 75.9
05/06/2019 17:19:34 67.86 67.49 68.38 69.4 68.9 67.5 74.65 74.03 74.03 71.8 70.7 75.9
05/06/2019 17:19:35 67.88 67.78 67.78 69.4 68.9 67.5 73.35 74.05 74.05 71.8 70.7 75.9
05/06/2019 17:19:36 68.48 68.27 68.27 69.4 68.9 67.6 78 77.22 77.22 71.9 70.7 75.9
05/06/2019 17:19:37 65.23 68.22 68.27 69.4 68.9 67.6 72.68 76.87 77.22 71.9 70.7 75.9
05/06/2019 17:19:38 66.01 66.6 68.27 69.4 68.9 67.6 71.97 74.99 77.22 71.9 70.7 75.9
05/06/2019 17:19:39 65.71 66.24 68.27 69.4 68.9 67.6 72.03 73.23 77.22 71.9 70.7 75.9
05/06/2019 17:19:40 63.43 65.9 68.27 69.5 68.9 67.6 69.36 72.54 77.22 71.9 70.7 75.9
05/06/2019 17:19:41 61.25 64.59 68.27 69.5 68.9 67.6 67.8 70.9 77.22 71.9 70.7 75.9
05/06/2019 17:19:42 67.37 66.86 68.27 69.5 68.9 67.6 69.43 69.65 77.22 71.9 70.7 75.9
05/06/2019 17:19:43 76.41 74.83 74.83 69.5 68.9 67.6 75.88 74.56 77.22 71.9 70.7 75.9
05/06/2019 17:19:44 68.21 74.86 74.86 69.5 68.9 67.6 71.54 74.58 77.22 71.9 70.7 75.9
05/06/2019 17:19:45 70.21 72.2 74.86 69.6 68.9 67.6 74.1 74.08 77.22 72 70.7 75.9
05/06/2019 17:19:46 77.81 77.31 77.31 69.6 69 67.6 78.26 77.82 77.82 72 70.8 75.9
05/06/2019 17:19:47 70.95 77.35 77.35 69.7 69 67.6 72.42 77.85 77.85 72 70.8 75.9
05/06/2019 17:19:48 72.52 74.24 77.35 69.7 69 67.6 73.39 75.09 77.85 72 70.8 75.9
05/06/2019 17:19:49 73.23 74.74 77.35 69.7 69 67.6 73.78 75.18 77.85 72.1 70.8 75.9
05/06/2019 17:19:50 75.35 75.56 77.35 69.8 69 67.6 75.3 75.57 77.85 72.1 70.8 75.9
05/06/2019 17:19:51 77.99 78.2 78.2 69.9 69.1 67.6 77.8 77.94 77.94 72.1 70.8 75.9
05/06/2019 17:19:52 77.15 78.98 78.98 69.9 69.1 67.6 77.03 78.69 78.69 72.2 70.8 75.9
05/06/2019 17:19:53 71.28 76.36 78.98 70 69.1 67.6 71.86 76.31 78.69 72.2 70.8 75.9
05/06/2019 17:19:54 67.26 74.05 78.98 70 69.1 67.6 69.68 74.2 78.69 72.2 70.8 75.9
05/06/2019 17:19:55 74.37 74.47 78.98 70 69.1 67.6 75.03 74.91 78.69 72.2 70.9 75.9
05/06/2019 17:19:56 62.98 72.53 78.98 70 69.1 67.6 69.08 73.41 78.69 72.2 70.9 75.9
05/06/2019 17:19:57 76.17 75.66 78.98 70 69.1 67.6 76.13 75.77 78.69 72.2 70.9 75.9
05/06/2019 17:19:58 80.85 79.49 79.49 70.2 69.2 67.7 80.06 78.83 78.83 72.3 70.9 75.9
05/06/2019 17:19:59 77.8 79.87 79.87 70.3 69.2 67.7 77.53 79.32 79.32 72.4 70.9 75.9
05/06/2019 17:20:00 68.16 78.19 79.87 70.3 69.2 67.7 69.79 77.77 79.32 72.4 70.9 75.9
05/06/2019 17:20:01 69.83 74.73 79.87 70.3 69.2 67.7 70.73 74.65 79.32 72.4 70.9 75.9
05/06/2019 17:20:02 68.55 72.28 79.87 70.3 69.3 67.7 69.93 72.57 79.32 72.4 70.9 75.9
05/06/2019 17:20:03 69.04 71.04 79.87 70.3 69.3 67.7 69.83 71.64 79.32 72.4 70.9 75.9
05/06/2019 17:20:04 68.92 69.55 79.87 70.3 69.3 67.7 70.64 70.74 79.32 72.4 70.9 75.9
05/06/2019 17:20:05 71.05 70.99 79.87 70.4 69.3 67.7 71.65 71.67 79.32 72.4 71 75.9
05/06/2019 17:20:06 69.64 71.47 79.87 70.4 69.3 67.7 71.64 72.16 79.32 72.4 71 75.9
05/06/2019 17:20:07 66.04 69.8 79.87 70.4 69.3 67.7 70.04 71.44 79.32 72.4 71 75.8
05/06/2019 17:20:08 68.27 68.51 79.87 70.4 69.3 67.7 70.55 70.79 79.32 72.4 71 75.8
05/06/2019 17:20:09 67.42 68.65 79.87 70.4 69.3 67.7 70.62 70.97 79.32 72.4 71 75.8
05/06/2019 17:20:10 67.48 68.09 79.87 70.4 69.3 67.7 70.46 70.81 79.32 72.4 71 75.8
05/06/2019 17:20:11 66.36 68.12 79.87 70.4 69.3 67.7 72.16 72.07 79.32 72.4 71 75.8
05/06/2019 17:20:12 67.85 67.84 79.87 70.4 69.3 67.7 72.38 72.47 79.32 72.4 71 75.8
05/06/2019 17:20:13 68.95 68.87 79.87 70.4 69.3 67.7 73.35 73.15 79.32 72.5 71 75.8
05/06/2019 17:20:14 69.28 69.33 79.87 70.4 69.3 67.7 73.33 73.55 79.32 72.5 71 75.8
05/06/2019 17:20:15 70.28 70.16 79.87 70.4 69.3 67.7 72.96 73.11 79.32 72.5 71 75.8
05/06/2019 17:20:16 70.68 70.97 79.87 70.5 69.3 67.7 72.86 73.27 79.32 72.5 71 75.8
05/06/2019 17:20:17 68.72 70.63 79.87 70.5 69.3 67.7 71.23 72.97 79.32 72.5 71 75.8
05/06/2019 17:20:18 68.33 69.62 79.87 70.5 69.3 67.7 73.26 73.17 79.32 72.5 71 75.8
05/06/2019 17:20:19 69.9 70.23 79.87 70.5 69.3 67.7 71.81 72.82 79.32 72.5 71 75.8
05/06/2019 17:20:20 69.5 70.18 79.87 70.5 69.3 67.7 71.15 72.2 79.32 72.5 71 75.8
05/06/2019 17:20:21 67.65 69.59 79.87 70.5 69.3 67.7 70.37 71.6 79.32 72.5 71 75.8
05/06/2019 17:20:22 66.51 68.56 79.87 70.5 69.3 67.7 70.28 70.87 79.32 72.5 71 75.8
05/06/2019 17:20:23 70.36 70.07 79.87 70.5 69.3 67.7 73.43 72.93 79.32 72.5 71 75.8
05/06/2019 17:20:24 66.3 69.18 79.87 70.5 69.3 67.7 70.28 72.35 79.32 72.6 71 75.8
05/06/2019 17:20:25 69.53 69.34 79.87 70.5 69.3 67.7 74.62 73.6 79.32 72.6 71 75.8
05/06/2019 17:20:26 71.04 70.31 79.87 70.1 69.3 67.7 73.76 73.88 79.32 72.4 71 75.8
05/06/2019 17:20:27 71.58 71.45 79.87 70.1 69.3 67.7 73.39 73.8 79.32 72.4 71.1 75.8
05/06/2019 17:20:28 71.75 71.87 79.87 70.1 69.4 67.7 74.02 74.1 79.32 72.4 71.1 75.8
05/06/2019 17:20:29 70.44 71.45 78.19 70 69.4 67.7 74.76 74.43 77.77 72.3 71.1 75.8
05/06/2019 17:20:30 70.36 70.9 74.73 70 69.4 67.7 74.4 74.67 74.67 72.3 71.1 75.8
05/06/2019 17:20:31 70.36 70.81 72.28 70 69.4 67.7 73.66 74.28 74.67 72.4 71.1 75.8
05/06/2019 17:20:32 71.13 71.01 71.87 69.7 69.4 67.7 74.04 74.07 74.67 72.3 71.1 75.8
05/06/2019 17:20:33 70.95 71.13 71.87 69.5 69.4 67.7 74.65 74.74 74.74 72.1 71.1 75.8
05/06/2019 17:20:34 70.93 71.22 71.87 69.3 69.4 67.7 74.23 74.34 74.74 72.1 71.1 75.8
05/06/2019 17:20:35 70.34 70.91 71.87 69.3 69.4 67.7 73.97 74.55 74.74 72.1 71.1 75.8
05/06/2019 17:20:36 70.67 70.87 71.87 69.3 69.4 67.7 73.04 74.05 74.74 72.1 71.1 75.8
05/06/2019 17:20:37 71.25 71.16 71.87 69.3 69.4 67.7 73.72 73.69 74.74 72.1 71.1 75.8
05/06/2019 17:20:38 71.02 71.12 71.87 69.4 69.4 67.7 75.38 74.75 74.75 72.1 71.1 75.8
05/06/2019 17:20:39 71.54 71.55 71.87 69.4 69.4 67.7 74.78 75.05 75.05 72.1 71.1 75.8
05/06/2019 17:20:40 71.49 71.5 71.87 69.4 69.4 67.7 74.17 74.74 75.05 72.2 71.1 75.8
05/06/2019 17:20:41 70.42 71.59 71.87 69.4 69.4 67.7 72.83 74.27 75.05 72.2 71.2 75.8
05/06/2019 17:20:42 69.33 70.75 71.87 69.4 69.4 67.7 71.73 73.39 75.05 72.2 71.2 75.8
05/06/2019 17:20:43 67.15 69.94 71.87 69.4 69.4 67.7 70.23 72.48 75.05 72.2 71.2 75.8
05/06/2019 17:20:44 66.48 68.44 71.87 69.4 69.4 67.7 69.44 71.19 75.05 72.2 71.2 75.8
05/06/2019 17:20:45 66.47 67.53 71.87 69.4 69.4 67.7 71.01 70.96 75.05 72.2 71.2 75.8
05/06/2019 17:20:46 68.72 68.42 71.87 69.4 69.4 67.7 71.22 71.24 75.05 72.2 71.2 75.8
05/06/2019 17:20:47 67.19 68.41 71.87 69.4 69.4 67.7 71.25 71.38 75.05 72.1 71.2 75.8
05/06/2019 17:20:48 69.13 68.8 71.87 69.4 69.4 67.7 72.99 72.5 75.05 72.1 71.2 75.8
05/06/2019 17:20:49 69.16 69.21 71.87 69.4 69.4 67.7 71.96 72.48 75.05 72.2 71.2 75.8
05/06/2019 17:20:50 70.54 70.37 71.87 69.5 69.4 67.7 72.62 72.67 75.05 72.2 71.2 75.8
05/06/2019 17:20:51 69.03 70.33 71.87 69.5 69.5 67.7 71.08 72.58 75.05 72.2 71.2 75.7
05/06/2019 17:20:52 68.43 69.64 71.87 69.5 69.5 67.7 70.62 71.76 75.05 72.2 71.2 75.7
05/06/2019 17:20:53 67.96 68.95 71.87 69.5 69.5 67.7 69.86 71.07 75.05 72.2 71.2 75.7
05/06/2019 17:20:54 67.76 68.56 71.87 69.5 69.5 67.7 70.9 70.88 75.05 72.2 71.2 75.7
05/06/2019 17:20:55 67.67 68.27 71.87 69.5 69.5 67.7 70.17 70.82 75.05 72.2 71.2 75.7
05/06/2019 17:20:56 69.58 69.64 71.87 69.5 69.5 67.7 71.09 71.19 75.05 72.2 71.2 75.7
05/06/2019 17:20:57 67.89 69.04 71.87 69.5 69.5 67.7 70.67 70.97 75.05 72.2 71.2 75.7
05/06/2019 17:20:58 66.34 68.46 71.59 69.5 69.5 67.7 69.6 70.82 75.05 72.2 71.2 75.7
05/06/2019 17:20:59 64.98 67.13 71.59 69.5 69.5 67.7 68.7 69.97 75.05 72.2 71.2 75.7
05/06/2019 17:21:00 66.23 66.5 71.59 69.5 69.5 67.7 68.81 69.22 75.05 72.1 71.2 75.7
05/06/2019 17:21:01 64.28 66.44 71.59 69.5 69.5 67.7 68.1 69.12 75.05 72.1 71.2 75.7
05/06/2019 17:21:02 63.89 64.82 71.59 69.5 69.5 67.7 68.68 68.62 75.05 72.2 71.2 75.7
05/06/2019 17:21:03 63.21 64.23 71.59 69.5 69.5 67.7 68.82 68.88 75.05 72.2 71.2 75.7
05/06/2019 17:21:04 67.61 66.57 71.59 69.5 69.5 67.7 72.26 71.38 75.05 72.2 71.2 75.7
05/06/2019 17:21:05 65.1 66.4 71.59 69.5 69.5 67.7 72.53 72.46 75.05 72.2 71.2 75.7
05/06/2019 17:21:06 66.43 66.24 71.59 69.5 69.5 67.7 72.37 72.64 75.05 72.2 71.2 75.7
05/06/2019 17:21:07 67.13 66.88 71.59 69.5 69.5 67.7 71.82 72.4 75.05 72.2 71.2 75.7
05/06/2019 17:21:08 64.78 66.87 71.59 69.5 69.5 67.7 71.41 72.65 75.05 72.2 71.2 75.7
05/06/2019 17:21:09 61.99 65.4 71.59 69.5 69.5 67.7 69.12 71.39 74.74 72.2 71.2 75.7
05/06/2019 17:21:10 65.71 65.1 71.59 69.5 69.5 67.7 71.59 71.25 74.27 72.2 71.2 75.7
05/06/2019 17:21:11 64.48 65.06 70.75 69.5 69.5 67.7 70.78 71.23 73.39 72.2 71.2 75.7
05/06/2019 17:21:12 63.87 64.66 70.37 69.5 69.5 67.7 69.74 71.18 72.67 72.2 71.2 75.7
05/06/2019 17:21:13 63.07 64.23 70.37 69.5 69.5 67.7 69.36 70.42 72.67 72.2 71.2 75.7
05/06/2019 17:21:14 64.22 64.22 70.37 69.5 69.5 67.7 69.64 69.77 72.67 72.2 71.2 75.7
05/06/2019 17:21:15 65.62 65.4 70.37 69.5 69.5 67.7 70.14 70.07 72.67 72.2 71.2 75.7
05/06/2019 17:21:16 64.07 65.04 70.37 69.5 69.5 67.7 70.39 70.32 72.67 72.2 71.2 75.7
05/06/2019 17:21:17 64.3 64.5 70.37 69.5 69.5 67.7 70.34 70.43 72.67 72.2 71.3 75.7
05/06/2019 17:21:18 63.6 64.33 70.37 69.5 69.5 67.7 70.06 70.31 72.67 72.2 71.3 75.7
05/06/2019 17:21:19 66.85 66.13 70.37 69.5 69.5 67.7 73.04 72.45 72.67 72.2 71.3 75.7
05/06/2019 17:21:20 67.51 67.04 70.33 69.5 69.5 67.7 72.74 72.8 72.8 72.2 71.3 75.7
05/06/2019 17:21:21 66.72 67.11 69.64 69.5 69.5 67.7 73.86 73.69 73.69 72.2 71.3 75.7
05/06/2019 17:21:22 66.09 66.84 69.64 69.5 69.5 67.7 74.16 74.17 74.17 72.2 71.3 75.7
05/06/2019 17:21:23 66.29 66.59 69.64 69.3 69.5 67.7 72.23 73.99 74.17 72.2 71.3 75.7
05/06/2019 17:21:24 66.86 66.81 69.64 69.3 69.5 67.7 71.51 72.99 74.17 72.1 71.3 75.7
05/06/2019 17:21:25 67.44 68.18 69.64 69.3 69.5 67.7 72.32 72.34 74.17 72.2 71.3 75.7
05/06/2019 17:21:26 62.92 66.75 69.04 69.3 69.5 67.7 70.6 72.29 74.17 72.1 71.3 75.7
05/06/2019 17:21:27 62.99 64.76 68.46 69 69.5 67.7 70.55 71.17 74.17 72 71.3 75.7
05/06/2019 17:21:28 62.74 63.77 68.18 68.7 69.5 67.7 71.19 71.41 74.17 71.9 71.3 75.7
05/06/2019 17:21:29 67.66 66.98 68.18 68.4 69.5 67.7 70.99 71.66 74.17 71.8 71.3 75.7
05/06/2019 17:21:30 63.3 65.68 68.18 68.4 69.5 67.7 70.2 70.79 74.17 71.8 71.3 75.7
05/06/2019 17:21:31 65.64 65.44 68.18 68.4 69.5 67.7 70.53 70.68 74.17 71.8 71.3 75.7
05/06/2019 17:21:32 66.15 66.19 68.18 68.4 69.5 67.7 70.88 70.82 74.17 71.8 71.3 75.7
05/06/2019 17:21:33 64.32 66.21 68.18 68.4 69.5 67.7 70.26 70.83 74.17 71.8 71.3 75.7
05/06/2019 17:21:34 63.91 65.11 68.18 68.4 69.5 67.7 70.13 70.59 74.17 71.7 71.3 75.7
05/06/2019 17:21:35 63.37 64.33 68.18 68.4 69.5 67.7 70.73 70.61 74.17 71.7 71.3 75.7
05/06/2019 17:21:36 63.72 63.79 68.18 68.4 69.5 67.7 70.5 70.75 74.17 71.7 71.3 75.7
05/06/2019 17:21:37 63.29 63.8 68.18 68.4 69.5 67.7 69.56 70.45 74.17 71.7 71.3 75.7
05/06/2019 17:21:38 62.62 63.38 68.18 68.4 69.5 67.7 70.04 70.19 74.17 71.7 71.3 75.7
05/06/2019 17:21:39 62.87 62.98 68.18 68.4 69.5 67.7 69.91 70.09 74.17 71.7 71.3 75.7
05/06/2019 17:21:40 63.16 63.11 68.18 68.4 69.5 67.7 69.65 69.91 74.17 71.7 71.3 75.7
05/06/2019 17:21:41 62.86 63.07 68.18 68.4 69.5 67.7 68.65 69.73 74.17 71.7 71.3 75.7
05/06/2019 17:21:42 65.38 64.65 68.18 68.4 69.5 67.7 69.83 69.59 74.17 71.7 71.3 75.7
05/06/2019 17:21:43 64.29 64.57 68.18 68.4 69.5 67.7 69.31 69.62 74.17 71.7 71.3 75.7
05/06/2019 17:21:44 63.95 64.95 68.18 68.4 69.5 67.7 69.43 69.68 74.17 71.7 71.3 75.7
05/06/2019 17:21:45 62.89 64.01 68.18 68.4 69.5 67.7 69.08 69.41 74.17 71.7 71.3 75.7
05/06/2019 17:21:46 63.13 63.36 68.18 68.4 69.5 67.7 69.18 69.3 74.17 71.7 71.3 75.7
05/06/2019 17:21:47 63.25 63.3 68.18 68.4 69.5 67.7 69.49 69.46 74.17 71.7 71.3 75.6
05/06/2019 17:21:48 64.31 64.08 68.18 68.4 69.5 67.7 69.87 69.83 74.17 71.7 71.3 75.6
05/06/2019 17:21:49 63.76 64.08 68.18 68.3 69.5 67.7 69.91 69.94 74.17 71.7 71.3 75.6
05/06/2019 17:21:50 64.14 64.17 68.18 68.3 69.5 67.7 70.06 70.04 74.17 71.7 71.3 75.6
05/06/2019 17:21:51 64.39 64.59 68.18 68.3 69.5 67.7 70.12 70.25 74.17 71.7 71.3 75.6
05/06/2019 17:21:52 65.76 65.44 68.18 68.3 69.5 67.7 70.57 70.52 73.99 71.7 71.3 75.6
05/06/2019 17:21:53 64.25 65.16 68.18 68.3 69.5 67.7 69.93 70.49 72.99 71.7 71.3 75.6
05/06/2019 17:21:54 64.16 64.7 68.18 68.3 69.5 67.7 71.22 70.84 72.34 71.7 71.3 75.6
05/06/2019 17:21:55 65.04 64.92 66.98 68.3 69.5 67.7 71.21 71.16 72.29 71.7 71.3 75.6
05/06/2019 17:21:56 65.28 65.21 66.98 68.3 69.5 67.7 73.33 72.87 72.87 71.7 71.4 75.6
05/06/2019 17:21:57 64.29 65.14 66.98 68.3 69.5 67.7 70.87 72.49 72.87 71.7 71.4 75.6
05/06/2019 17:21:58 62.54 64.57 66.98 68.3 69.5 67.7 70.25 71.55 72.87 71.7 71.4 75.6
05/06/2019 17:21:59 63.78 64.25 66.21 68.3 69.5 67.7 70.8 70.89 72.87 71.7 71.4 75.6
05/06/2019 17:22:00 63.63 63.76 66.21 68.3 69.5 67.7 71.35 71.32 72.87 71.7 71.4 75.6
05/06/2019 17:22:01 63.58 64.06 66.21 68.2 69.5 67.7 70.91 71.31 72.87 71.7 71.4 75.6
05/06/2019 17:22:02 62.43 63.57 66.21 68.2 69.5 67.7 70.68 71.07 72.87 71.7 71.4 75.6
05/06/2019 17:22:03 62.05 62.75 65.44 68.2 69.5 67.7 74.19 73.55 73.55 71.7 71.4 75.6
05/06/2019 17:22:04 62.08 62.36 65.44 68.2 69.5 67.7 73.36 74.55 74.55 71.7 71.4 75.6
05/06/2019 17:22:05 62.02 62.28 65.44 68.2 69.5 67.7 70.25 73.08 74.55 71.7 71.4 75.6
05/06/2019 17:22:06 61.8 62.03 65.44 68.2 69.5 67.7 70.11 71.42 74.55 71.7 71.4 75.6
05/06/2019 17:22:07 61.96 62.06 65.44 68.2 69.5 67.7 70.69 71.16 74.55 71.7 71.4 75.6
05/06/2019 17:22:08 64.86 64.01 65.44 68.2 69.5 67.7 70.13 70.55 74.55 71.8 71.4 75.6
05/06/2019 17:22:09 63.78 64.4 65.44 68.2 69.5 67.7 70.37 70.41 74.55 71.8 71.4 75.6
05/06/2019 17:22:10 62.41 63.6 65.44 68.2 69.5 67.7 69.53 70.4 74.55 71.7 71.4 75.6
05/06/2019 17:22:11 61.24 62.84 65.44 68.2 69.5 67.7 69.46 69.78 74.55 71.8 71.4 75.6
05/06/2019 17:22:12 62.05 62.22 65.44 68.2 69.5 67.7 69.84 69.91 74.55 71.8 71.4 75.6
05/06/2019 17:22:13 61.97 62.07 65.44 68.2 69.5 67.7 69.59 69.84 74.55 71.8 71.4 75.6
05/06/2019 17:22:14 62.42 62.32 65.44 68.2 69.5 67.7 70.82 70.55 74.55 71.8 71.4 75.6
05/06/2019 17:22:15 62.82 62.77 65.44 68.2 69.5 67.7 70.03 70.44 74.55 71.8 71.4 75.6
05/06/2019 17:22:16 61.98 62.67 65.44 68.2 69.5 67.7 70.42 70.36 74.55 71.8 71.4 75.6
05/06/2019 17:22:17 65.45 64.63 65.44 68.2 69.5 67.7 71.87 71.5 74.55 71.8 71.4 75.6
05/06/2019 17:22:18 63.52 64.42 65.44 68.2 69.5 67.7 71.94 71.85 74.55 71.8 71.4 75.6
05/06/2019 17:22:19 63.05 63.84 65.44 68.2 69.5 67.7 72.6 72.4 74.55 71.8 71.4 75.6
05/06/2019 17:22:20 62.83 63.33 65.44 68.2 69.5 67.7 71.41 72.58 74.55 71.8 71.4 75.6
05/06/2019 17:22:21 63.21 63.16 65.44 68.2 69.5 67.7 72.73 72.54 74.55 71.8 71.4 75.6
05/06/2019 17:22:22 62.85 63.14 65.21 68.2 69.5 67.7 72.29 72.72 74.55 71.8 71.4 75.6
05/06/2019 17:22:23 63.9 63.67 65.21 68.2 69.5 67.7 70.72 72.34 74.55 71.8 71.4 75.6
05/06/2019 17:22:24 63.15 63.6 65.21 68.2 69.5 67.7 70.89 71.39 74.55 71.8 71.4 75.6
05/06/2019 17:22:25 63.61 63.7 65.21 68.2 69.5 67.7 72.08 71.84 74.55 71.8 71.4 75.6
05/06/2019 17:22:26 69.62 68.63 68.63 68.2 69.5 67.7 73.81 73.61 74.55 71.8 71.5 75.6
05/06/2019 17:22:27 65.49 67.6 68.63 68.2 69.5 67.7 71.05 72.76 74.55 71.8 71.5 75.6
05/06/2019 17:22:28 62.65 66.36 68.63 68.2 69.5 67.7 70.2 71.71 74.55 71.8 71.5 75.6
05/06/2019 17:22:29 61.48 64.24 68.63 68.2 69.5 67.7 69.79 70.83 74.55 71.8 71.5 75.6
05/06/2019 17:22:30 61.73 62.66 68.63 68.2 69.5 67.7 69.97 70.15 74.55 71.8 71.5 75.6
05/06/2019 17:22:31 63.14 62.96 68.63 68.2 69.5 67.7 69.84 70.1 74.55 71.8 71.5 75.6
05/06/2019 17:22:32 63.04 63.11 68.63 68.2 69.5 67.7 71.17 71.14 74.55 71.8 71.5 75.6
05/06/2019 17:22:33 63.33 63.6 68.63 68.2 69.5 67.7 70.49 70.92 74.55 71.8 71.5 75.6
05/06/2019 17:22:34 61.47 62.98 68.63 68.2 69.5 67.7 69.59 70.51 73.61 71.8 71.5 75.6
05/06/2019 17:22:35 65.47 64.81 68.63 68.2 69.5 67.7 70.13 70.15 73.61 71.8 71.5 75.6
05/06/2019 17:22:36 62.81 64.88 68.63 68.2 69.5 67.7 69.97 70.18 73.61 71.8 71.5 75.6
05/06/2019 17:22:37 61.68 63.55 68.63 68.2 69.5 67.7 69.39 70.1 73.61 71.8 71.5 75.6
05/06/2019 17:22:38 61.89 62.53 68.63 68.2 69.5 67.7 70.19 70.12 73.61 71.8 71.5 75.5
05/06/2019 17:22:39 61.65 62.14 68.63 68.2 69.5 67.7 69.76 70.25 73.61 71.8 71.5 75.5
05/06/2019 17:22:40 61.72 61.86 68.63 68.2 69.5 67.7 69.21 70.01 73.61 71.8 71.5 75.5
05/06/2019 17:22:41 66.7 65.84 68.63 68.2 69.5 67.7 71.92 71.47 73.61 71.8 71.5 75.5
05/06/2019 17:22:42 69.76 68.25 68.63 68.2 69.5 67.7 73.19 72.41 73.61 71.9 71.5 75.5
05/06/2019 17:22:43 66.47 68.8 68.8 68.2 69.5 67.7 71.82 72.95 73.61 71.9 71.5 75.5
05/06/2019 17:22:44 66.69 67.86 68.8 68.2 69.5 67.7 70.86 72.09 73.61 71.9 71.5 75.5
05/06/2019 17:22:45 63.39 66.56 68.8 68.2 69.5 67.7 69.48 71.08 73.61 71.9 71.5 75.5
05/06/2019 17:22:46 62.82 64.8 68.8 68.2 69.5 67.7 69.57 70.08 73.61 71.9 71.5 75.5
05/06/2019 17:22:47 62.67 63.69 68.8 68.2 69.5 67.7 69.77 69.97 73.61 71.9 71.5 75.5
05/06/2019 17:22:48 61.68 62.97 68.8 68.2 69.5 67.7 69.58 69.82 73.61 71.9 71.5 75.5
05/06/2019 17:22:49 61.66 62.22 68.8 68.2 69.5 67.7 71.03 70.81 73.61 71.9 71.5 75.5
05/06/2019 17:22:50 62.15 62.16 68.8 68.2 69.5 67.7 70.73 70.76 73.61 71.9 71.5 75.5
05/06/2019 17:22:51 63.28 63.16 68.8 68.2 69.5 67.7 70.07 70.75 73.61 71.9 71.5 75.5
05/06/2019 17:22:52 64.7 64.41 68.8 68.2 69.5 67.7 70.28 70.54 73.61 71.9 71.5 75.5
05/06/2019 17:22:53 64.02 64.73 68.8 68.2 69.5 67.7 69.99 70.28 73.61 71.9 71.5 75.5
05/06/2019 17:22:54 62.16 63.72 68.8 68.2 69.5 67.7 70.52 70.47 73.61 71.9 71.5 75.5
05/06/2019 17:22:55 62.21 62.97 68.8 68.2 69.5 67.7 69.62 70.57 73.61 71.9 71.5 75.5
05/06/2019 17:22:56 61.7 62.42 68.8 68.2 69.5 67.7 69.8 70.06 72.95 71.9 71.5 75.5
05/06/2019 17:22:57 61.56 62.01 68.8 68.2 69.5 67.7 69.29 69.93 72.95 71.8 71.5 75.5
05/06/2019 17:22:58 61.62 61.76 68.8 68.2 69.5 67.7 69.78 69.77 72.95 71.8 71.5 75.5
05/06/2019 17:22:59 61.59 61.72 68.8 68.2 69.5 67.7 70.53 70.53 72.95 71.8 71.5 75.5
05/06/2019 17:23:00 64.1 63.5 68.8 68.2 69.5 67.7 70.22 70.27 72.95 71.8 71.5 75.5
05/06/2019 17:23:01 63.25 63.57 68.8 68.2 69.5 67.7 69.11 70.19 72.95 71.8 71.5 75.5
05/06/2019 17:23:02 61.85 63.3 68.8 68.2 69.6 67.7 69.72 69.83 72.95 71.8 71.5 75.5
05/06/2019 17:23:03 61.81 62.45 68.8 68.2 69.6 67.7 69.04 69.73 72.95 71.8 71.5 75.5
05/06/2019 17:23:04 62.34 62.33 68.8 68.2 69.6 67.7 69.87 69.84 72.95 71.8 71.5 75.5
05/06/2019 17:23:05 62.71 62.62 68.8 68.2 69.6 67.7 69.47 69.78 72.95 71.8 71.5 75.5
05/06/2019 17:23:06 61.73 62.54 68.8 68.2 69.6 67.7 69.52 69.67 72.95 71.8 71.5 75.5
05/06/2019 17:23:07 62.06 62.16 68.8 68.2 69.6 67.7 69.71 69.71 72.95 71.8 71.5 75.5
05/06/2019 17:23:08 61.85 62.08 68.8 68.2 69.6 67.7 69.12 69.73 72.95 71.8 71.5 75.5
05/06/2019 17:23:09 63.79 63.6 68.8 68.2 69.6 67.7 69.53 69.56 72.95 71.7 71.5 75.5
05/06/2019 17:23:10 63.64 63.99 68.8 68.2 69.6 67.7 69.55 69.75 72.95 71.7 71.5 75.5
05/06/2019 17:23:11 62.85 63.43 68.8 68.2 69.6 67.7 68.95 69.52 72.95 71.7 71.5 75.5
05/06/2019 17:23:12 62.76 63.21 68.8 68.2 69.6 67.7 69.5 69.47 72.95 71.7 71.6 75.5
05/06/2019 17:23:13 63.1 63.13 67.86 68.2 69.6 67.7 69.52 69.57 72.09 71.7 71.6 75.5
05/06/2019 17:23:14 62.57 63.09 66.56 68.2 69.6 67.7 69.21 69.49 71.08 71.7 71.6 75.5
05/06/2019 17:23:15 61.9 62.69 64.8 68.2 69.6 67.7 69.16 69.38 70.81 71.7 71.6 75.5
05/06/2019 17:23:16 61.92 62.3 64.73 68.2 69.6 67.7 69.19 69.44 70.81 71.7 71.6 75.5
05/06/2019 17:23:17 61.76 62.03 64.73 68.2 69.6 67.7 69.48 69.46 70.81 71.7 71.6 75.5
05/06/2019 17:23:18 63.94 63.5 64.73 68.2 69.6 67.7 69.85 69.88 70.81 71.7 71.6 75.5
05/06/2019 17:23:19 63.02 63.9 64.73 68.2 69.6 67.7 70.34 70.6 70.76 71.7 71.6 75.5
05/06/2019 17:23:20 61.32 62.78 64.73 68.2 69.6 67.7 68.98 69.87 70.75 71.7 71.6 75.5
05/06/2019 17:23:21 61.41 61.96 64.73 68.2 69.6 67.7 69.02 69.46 70.6 71.7 71.6 75.5
05/06/2019 17:23:22 61.58 61.68 64.73 68.2 69.6 67.7 68.62 69.13 70.6 71.7 71.6 75.5
05/06/2019 17:23:23 62.05 62.05 63.99 68.2 69.6 67.7 70.4 70.04 70.6 71.7 71.6 75.5
05/06/2019 17:23:24 62.04 62.25 63.99 68.2 69.6 67.7 69.19 70.16 70.6 71.7 71.6 75.4
05/06/2019 17:23:25 61.09 62.02 63.99 68.2 69.6 67.7 68.18 69.41 70.6 71.7 71.6 75.4
05/06/2019 17:23:26 63.92 63.38 63.99 68.2 69.6 67.7 68.82 68.89 70.6 71.7 71.6 75.4
05/06/2019 17:23:27 62.76 63.58 63.99 68.2 69.6 67.7 68.72 68.96 70.6 71.6 71.6 75.4
05/06/2019 17:23:28 61.84 62.84 63.99 68.2 69.6 67.7 68.29 68.7 70.6 71.6 71.6 75.4
05/06/2019 17:23:29 61.93 62.23 63.99 68.2 69.6 67.7 69.69 69.55 70.6 71.6 71.6 75.4
05/06/2019 17:23:30 62.23 62.19 63.99 68.2 69.6 67.7 68.8 69.6 70.6 71.6 71.6 75.4
05/06/2019 17:23:31 62.52 62.42 63.99 68.2 69.6 67.7 68.92 69.05 70.6 71.6 71.6 75.4
05/06/2019 17:23:32 63.01 62.85 63.99 68.2 69.6 67.7 69.07 69.08 70.6 71.6 71.6 75.4
05/06/2019 17:23:33 64.66 64.17 64.17 68.2 69.6 67.7 69.33 69.31 70.6 71.6 71.6 75.4
05/06/2019 17:23:34 65.8 65.23 65.23 68.2 69.6 67.7 69.25 69.46 70.6 71.6 71.6 75.4
05/06/2019 17:23:35 63.52 65.15 65.23 68.2 69.6 67.7 69.22 69.28 70.6 71.6 71.6 75.4
05/06/2019 17:23:36 65.78 65.57 65.57 68.2 69.6 67.7 71.02 70.78 70.78 71.6 71.6 75.4
05/06/2019 17:23:37 70.79 69.59 69.59 68.2 69.6 67.7 76.39 75.26 75.26 71.7 71.6 75.4
05/06/2019 17:23:38 73.34 72.29 72.29 68.3 69.6 67.7 77.81 77.17 77.17 71.7 71.6 75.4
05/06/2019 17:23:39 73.28 73.06 73.06 68.3 69.6 67.7 79.65 79.07 79.07 71.8 71.6 75.4
05/06/2019 17:23:40 74.41 73.98 73.98 68.3 69.6 67.7 79.91 79.61 79.61 71.9 71.7 75.4
05/06/2019 17:23:41 73.15 74.04 74.04 68.4 69.6 67.7 78.31 79.65 79.65 71.9 71.7 75.4
05/06/2019 17:23:42 74.29 74.07 74.07 68.4 69.6 67.7 79.37 79.26 79.65 72 71.7 75.4
05/06/2019 17:23:43 74.34 74.25 74.25 68.5 69.7 67.7 78.59 79.14 79.65 72.1 71.7 75.4
05/06/2019 17:23:44 74.08 74.25 74.25 68.5 69.7 67.7 77.99 78.85 79.65 72.1 71.8 75.4
05/06/2019 17:23:45 74.54 74.46 74.46 68.6 69.7 67.7 78.8 78.7 79.65 72.2 71.8 75.4
05/06/2019 17:23:46 73.47 74.38 74.46 68.6 69.7 67.7 77.42 78.61 79.65 72.2 71.8 75.4
05/06/2019 17:23:47 74.74 74.43 74.46 68.7 69.7 67.7 79.1 78.78 79.65 72.3 71.8 75.4
05/06/2019 17:23:48 74.39 74.47 74.47 68.7 69.7 67.7 78.72 78.86 79.65 72.3 71.9 75.4
05/06/2019 17:23:49 73.98 74.43 74.47 68.8 69.7 67.7 77.88 78.78 79.65 72.4 71.9 75.4
05/06/2019 17:23:50 74.04 74.13 74.47 68.8 69.7 67.7 78.14 78.24 79.65 72.4 71.9 75.4
05/06/2019 17:23:51 73.56 74.15 74.47 68.8 69.8 67.7 77.37 78.27 79.65 72.4 71.9 75.4
05/06/2019 17:23:52 74.1 74.01 74.47 68.9 69.8 67.7 77.2 77.64 79.65 72.5 71.9 75.4
05/06/2019 17:23:53 78.77 77.86 77.86 69 69.8 67.7 82.08 81.02 81.02 72.6 72 75.4
05/06/2019 17:23:54 74 77.01 77.86 69 69.8 67.7 77.7 80.41 81.02 72.6 72 75.4
05/06/2019 17:23:55 74.15 75.37 77.86 69 69.8 67.8 77.71 78.85 81.02 72.6 72 75.4
05/06/2019 17:23:56 73.84 74.67 77.86 69 69.8 67.8 77.75 78.31 81.02 72.6 72 75.4
05/06/2019 17:23:57 73.94 74.16 77.86 69 69.8 67.8 77.41 77.85 81.02 72.7 72 75.4
05/06/2019 17:23:58 73.7 74 77.86 69 69.9 67.8 78.57 78.33 81.02 72.7 72.1 75.4
05/06/2019 17:23:59 74.21 74.11 77.86 68.9 69.9 67.8 78.03 78.26 81.02 72.7 72.1 75.4
05/06/2019 17:24:00 74.78 74.6 77.86 68.9 69.9 67.8 78.75 78.6 81.02 72.8 72.1 75.4
05/06/2019 17:24:01 74.43 74.7 77.86 68.9 69.9 67.8 78.13 78.69 81.02 72.8 72.1 75.4
05/06/2019 17:24:02 74.22 74.44 77.86 68.9 69.9 67.8 77.09 78.19 81.02 72.8 72.1 75.4
05/06/2019 17:24:03 74.1 74.34 77.86 68.9 69.9 67.8 78.28 78.13 81.02 72.8 72.1 75.4
05/06/2019 17:24:04 74.47 74.39 77.86 69 69.9 67.8 78.27 78.23 81.02 72.9 72.2 75.4
05/06/2019 17:24:05 73.81 74.39 77.86 69 69.9 67.8 77.24 78.19 81.02 72.9 72.2 75.4
05/06/2019 17:24:06 73.62 74.08 77.86 69 70 67.8 77.36 77.73 81.02 72.9 72.2 75.4
05/06/2019 17:24:07 73.8 73.82 77.86 69.1 70 67.8 77.74 77.69 81.02 73 72.2 75.4
05/06/2019 17:24:08 73.47 73.86 77.86 69.1 70 67.8 77.49 77.75 81.02 73 72.2 75.4
05/06/2019 17:24:09 73.55 73.63 77.86 69.1 70 67.8 78.02 77.86 81.02 73 72.2 75.4
05/06/2019 17:24:10 73.17 73.61 77.86 69.2 70 67.8 76.79 77.87 81.02 73.1 72.2 75.4
05/06/2019 17:24:11 73.21 73.37 77.86 69.2 70 67.8 76.81 77.22 81.02 73.1 72.3 75.4
05/06/2019 17:24:12 72.97 73.2 77.86 69.2 70 67.8 76.3 76.92 81.02 73.1 72.3 75.4
05/06/2019 17:24:13 72.41 73.09 77.86 69.3 70 67.8 76.66 76.66 81.02 73.1 72.3 75.4
05/06/2019 17:24:14 72.88 72.87 77.86 69.3 70 67.8 76.98 76.9 81.02 73.2 72.3 75.4
05/06/2019 17:24:15 73.39 73.21 77.86 69.3 70 67.8 76.95 76.99 81.02 73.2 72.3 75.4
05/06/2019 17:24:16 73.42 73.41 77.86 69.4 70.1 67.8 77.2 77.18 81.02 73.2 72.3 75.4
05/06/2019 17:24:17 73.25 73.37 77.86 69.4 70.1 67.8 76.88 77.09 81.02 73.3 72.3 75.4
05/06/2019 17:24:18 72.56 73.34 77.86 69.4 70.1 67.8 76.64 77.03 81.02 73.3 72.3 75.4
05/06/2019 17:24:19 73.26 73.18 77.86 69.5 70.1 67.8 77.77 77.56 81.02 73.3 72.4 75.4
05/06/2019 17:24:20 73.48 73.36 77.86 69.5 70.1 67.8 77.22 77.43 81.02 73.4 72.4 75.4
05/06/2019 17:24:21 73.27 73.36 77.86 69.5 70.1 67.8 77.37 77.46 81.02 73.4 72.4 75.4
05/06/2019 17:24:22 73.98 73.89 77.86 69.6 70.1 67.9 77.61 77.64 81.02 73.4 72.4 75.4
05/06/2019 17:24:23 73.71 74.04 77.01 69.6 70.1 67.9 76.82 77.71 80.41 73.5 72.4 75.4
05/06/2019 17:24:24 73.63 73.73 75.37 69.6 70.1 67.9 77.72 77.56 78.85 73.5 72.4 75.4
05/06/2019 17:24:25 73.19 73.79 74.7 69.7 70.1 67.9 76.46 77.55 78.69 73.5 72.4 75.4
05/06/2019 17:24:26 73.24 73.34 74.7 69.7 70.1 67.9 77.05 77.11 78.69 73.5 72.5 75.4
05/06/2019 17:24:27 73.88 73.76 74.7 69.7 69.9 67.9 76.92 77.11 78.69 73.6 72.3 75.4
05/06/2019 17:24:28 72.78 73.73 74.7 69.7 69.9 67.9 76.91 77.02 78.69 73.6 72.3 75.4
05/06/2019 17:24:29 73.84 73.66 74.7 69.8 69.9 67.9 77.61 77.47 78.69 73.6 72.3 75.4
05/06/2019 17:24:30 74.07 73.97 74.7 69.8 69.9 67.9 76.92 77.45 78.69 73.6 72.3 75.4
05/06/2019 17:24:31 73.83 73.91 74.44 69.8 69.9 67.9 77.05 77.13 78.23 73.7 72.3 75.4
05/06/2019 17:24:32 73.7 73.84 74.39 69.9 69.9 67.9 76.86 77.12 78.23 73.7 72.4 75.4
05/06/2019 17:24:33 73.33 73.93 74.39 69.9 69.9 67.9 76.41 77.16 78.23 73.7 72.4 75.4
05/06/2019 17:24:34 72.86 73.42 74.39 69.9 69.9 67.9 76.4 76.6 78.19 73.7 72.4 75.4
05/06/2019 17:24:35 73.84 73.61 74.08 69.9 69.9 67.9 77.28 77.09 77.87 73.7 72.4 75.4
05/06/2019 17:24:36 73.45 73.63 74.04 70 70 67.8 77.81 77.56 77.87 73.7 72.4 75.4
05/06/2019 17:24:37 73.07 73.49 74.04 70 70 67.7 76.72 77.59 77.87 73.8 72.4 75.3
05/06/2019 17:24:38 73.51 73.5 74.04 70 70 67.6 77.19 77.2 77.87 73.8 72.4 75.3
05/06/2019 17:24:39 73.23 73.47 74.04 70 70 67.6 76.96 77.16 77.87 73.8 72.4 75.2
05/06/2019 17:24:40 73.12 73.32 74.04 70.1 70 67.5 76.83 77.04 77.71 73.8 72.4 75.2
05/06/2019 17:24:41 73.18 73.4 74.04 70.1 70 67.5 76.82 77.11 77.71 73.8 72.5 75.2
05/06/2019 17:24:42 72.67 73.19 74.04 70.1 70 67.5 75.99 76.9 77.71 73.9 72.5 75.2
05/06/2019 17:24:43 72.6 73.01 74.04 70.1 70 67.6 75.59 76.32 77.71 73.9 72.5 75.2
05/06/2019 17:24:44 73.05 72.96 74.04 70.1 70 67.6 77.03 76.72 77.71 73.9 72.5 75.2
05/06/2019 17:24:45 73.83 73.58 74.04 70.1 70 67.6 76.91 77.08 77.71 73.9 72.5 75.2
05/06/2019 17:24:46 72.54 73.45 74.04 70.1 70 67.5 76.64 76.75 77.71 73.9 72.5 75.2
05/06/2019 17:24:47 73.34 73.23 74.04 70.1 70.1 67.5 76.95 77.01 77.71 73.9 72.5 75.2
05/06/2019 17:24:48 73.52 73.56 74.04 70.1 70.1 67.6 77.17 77.16 77.71 73.9 72.5 75.2
05/06/2019 17:24:49 72.91 73.31 74.04 70.1 70.1 67.6 76.68 76.98 77.71 73.9 72.5 75.2
05/06/2019 17:24:50 74.25 73.93 74.04 70.1 70.1 67.6 77.85 77.62 77.71 74 72.6 75.2
05/06/2019 17:24:51 73.05 73.88 74.04 70 70.1 67.6 76.3 77.47 77.71 73.9 72.6 75.2
05/06/2019 17:24:52 73.06 73.34 74.04 70 70.1 67.6 76.54 76.81 77.71 73.9 72.6 75.2
05/06/2019 17:24:53 73.87 73.78 73.97 70 70.1 67.6 77.27 77.16 77.62 74 72.6 75.2
05/06/2019 17:24:54 72.55 73.5 73.97 70 70.1 67.6 76.08 76.98 77.62 74 72.6 75.2
05/06/2019 17:24:55 74.09 73.71 73.97 70 70.1 67.6 77.84 77.39 77.62 74 72.6 75.2
05/06/2019 17:24:56 73.62 73.82 73.97 70 70.1 67.6 77.3 77.54 77.62 74 72.6 75.2
05/06/2019 17:24:57 73.74 73.77 73.97 70 70.2 67.6 76.73 77.29 77.62 74 72.6 75.2
05/06/2019 17:24:58 73.39 73.95 73.97 69.9 70.2 67.6 76.45 76.96 77.62 74 72.7 75.2
05/06/2019 17:24:59 72.83 73.43 73.97 69.8 70.2 67.6 76.16 76.59 77.62 74 72.7 75.2
05/06/2019 17:25:00 73.17 73.2 73.95 69.8 70.2 67.6 77.11 76.88 77.62 74 72.7 75.2
05/06/2019 17:25:01 72.79 73.1 73.95 69.8 70.2 67.6 76.32 76.79 77.62 74 72.7 75.2
05/06/2019 17:25:02 73.26 73.32 73.95 69.8 70.2 67.6 77.66 77.31 77.62 74.1 72.7 75.2
05/06/2019 17:25:03 73.45 73.55 73.95 69.9 70.2 67.6 76.5 77.31 77.62 74.1 72.7 75.2
05/06/2019 17:25:04 72.54 73.32 73.95 69.9 70.2 67.6 75.98 76.78 77.62 74.1 72.7 75.2
05/06/2019 17:25:05 73.65 73.38 73.95 69.9 70.2 67.6 77.43 77.09 77.62 74.1 72.7 75.2
05/06/2019 17:25:06 72.75 73.36 73.95 69.9 70.2 67.6 75.88 77.02 77.62 74.1 72.7 75.2
05/06/2019 17:25:07 73.41 73.44 73.95 69.9 70.2 67.6 76.83 76.78 77.62 74.1 72.8 75.2
05/06/2019 17:25:08 74.6 74.43 74.43 70 70.3 67.6 77.54 77.25 77.62 74.2 72.8 75.2
05/06/2019 17:25:09 73.46 74.1 74.43 70 70.3 67.6 76.85 77.47 77.62 74.2 72.8 75.2
05/06/2019 17:25:10 74.03 73.94 74.43 70 70.3 67.6 77.42 77.3 77.62 74.2 72.8 75.2
05/06/2019 17:25:11 73.39 73.94 74.43 70 70.3 67.6 76.99 77.47 77.62 74.2 72.8 75.2
05/06/2019 17:25:12 73.24 73.54 74.43 70.1 70.3 67.7 76.58 76.98 77.62 74.3 72.8 75.2
05/06/2019 17:25:13 74.27 74.03 74.43 70.1 70.3 67.7 77.14 77.08 77.62 74.3 72.8 75.2
05/06/2019 17:25:14 72.79 73.88 74.43 70.1 70.3 67.7 76.19 77.06 77.62 74.3 72.8 75.2
05/06/2019 17:25:15 74.47 74.13 74.43 70.1 70.3 67.7 77.7 77.38 77.62 74.3 72.8 75.2
05/06/2019 17:25:16 73.36 74.19 74.43 70.1 70.3 67.7 76.52 77.45 77.62 74.3 72.9 75.2
05/06/2019 17:25:17 73.44 73.59 74.43 70.2 70.3 67.7 76.8 76.9 77.62 74.3 72.9 75.2
05/06/2019 17:25:18 73.69 74.07 74.43 70.2 70.4 67.7 76.51 77.11 77.62 74.3 72.9 75.2
05/06/2019 17:25:19 72.42 73.44 74.43 70.2 70.4 67.7 76.05 76.59 77.62 74.4 72.9 75.2
05/06/2019 17:25:20 73.7 73.51 74.43 70.2 70.4 67.7 77.41 77.13 77.54 74.4 72.9 75.2
05/06/2019 17:25:21 73.34 73.56 74.43 70.2 70.4 67.7 77.18 77.22 77.54 74.4 72.9 75.2
05/06/2019 17:25:22 73.26 73.39 74.43 70.3 70.4 67.7 77.05 77.19 77.54 74.4 72.9 75.2
05/06/2019 17:25:23 73.92 74.16 74.43 70.3 70.4 67.7 77.87 77.67 77.67 74.4 72.9 75.2
05/06/2019 17:25:24 70.32 73.45 74.43 70.3 70.4 67.7 76.91 78.15 78.15 74.5 73 75.2
05/06/2019 17:25:25 66.46 71.69 74.43 70.3 70.4 67.7 72.04 76.88 78.15 74.5 73 75.2
05/06/2019 17:25:26 68.07 69.18 74.43 70.3 70.4 67.7 74.9 75.05 78.15 74.5 73 75.2
05/06/2019 17:25:27 71.28 70.65 74.43 70.3 70.4 67.7 77.24 76.62 78.15 74.5 73 75.2
05/06/2019 17:25:28 71.65 71.29 74.43 70.3 70.4 67.7 76.77 76.89 78.15 74.5 73 75.2
05/06/2019 17:25:29 72.31 71.95 74.43 70.3 70.4 67.7 79.42 78.48 78.48 74.5 73 75.2
05/06/2019 17:25:30 72.92 72.62 74.43 70.3 70.4 67.7 77.99 78.58 78.58 74.5 73 75.2
05/06/2019 17:25:31 73.39 73.16 74.43 70.3 70.4 67.7 76.13 78.1 78.58 74.5 73 75.2
05/06/2019 17:25:32 72.95 73.11 74.43 70.3 70.4 67.7 75.85 76.98 78.58 74.6 73 75.2
05/06/2019 17:25:33 72.5 73.14 74.43 70.3 70.5 67.7 77.28 77.25 78.58 74.6 73 75.2
05/06/2019 17:25:34 70.43 72.58 74.43 70.3 70.5 67.7 74.56 77.02 78.58 74.6 73 75.2
05/06/2019 17:25:35 68.78 71.28 74.43 70.3 70.5 67.7 73.24 75.56 78.58 74.6 73.1 75.2
05/06/2019 17:25:36 64.13 69.77 74.43 70.3 70.5 67.7 70.62 74.18 78.58 74.6 73.1 75.2
05/06/2019 17:25:37 63.04 67.06 74.43 70.3 70.5 67.7 68.85 72.23 78.58 74.5 73.1 75.2
05/06/2019 17:25:38 63.69 65.02 74.19 70.3 70.5 67.7 70.33 70.6 78.58 74.5 73.1 75.2
05/06/2019 17:25:39 63.54 64.26 74.19 70.3 70.5 67.7 70.85 71.01 78.58 74.5 73.1 75.2
05/06/2019 17:25:40 63.5 63.81 74.19 70.2 70.5 67.7 69.3 70.58 78.58 74.5 73.1 75.2
05/06/2019 17:25:41 64.24 64.1 74.19 70.2 70.5 67.7 69.39 69.94 78.58 74.5 73.1 75.2
05/06/2019 17:25:42 65.69 65.32 74.19 70.2 70.5 67.7 71.77 71.37 78.58 74.5 73.1 75.2
05/06/2019 17:25:43 69.48 68.58 74.19 70.2 70.5 67.7 75.61 74.53 78.58 74.5 73.1 75.2
05/06/2019 17:25:44 71.38 70.63 74.19 70.2 70.5 67.7 77.27 76.56 78.58 74.6 73.1 75.2
05/06/2019 17:25:45 72.7 72.04 74.19 70.3 70.5 67.7 77.41 77.36 78.58 74.6 73.1 75.2
05/06/2019 17:25:46 72.59 72.42 74.16 70.3 70.5 67.7 77.23 77.15 78.58 74.6 73.1 75.2
05/06/2019 17:25:47 72.96 72.83 74.16 70.3 70.5 67.7 76.69 77.1 78.58 74.6 73.1 75.2
05/06/2019 17:25:48 73.99 73.6 74.16 70.3 70.5 67.7 77.46 77.29 78.58 74.6 73.1 75.2
05/06/2019 17:25:49 72.93 73.6 74.16 70.3 70.5 67.7 76.51 77.23 78.58 74.6 73.1 75.2
05/06/2019 17:25:50 73.22 73.38 74.16 70.4 70.5 67.7 76.81 77.06 78.58 74.7 73.1 75.2
05/06/2019 17:25:51 73.62 73.54 74.16 70.4 70.5 67.8 76.94 76.98 78.58 74.7 73.2 75.2
05/06/2019 17:25:52 73.08 73.43 74.16 70.4 70.5 67.8 76.67 76.86 78.58 74.7 73.2 75.2
05/06/2019 17:25:53 73.33 73.34 73.6 70.4 70.5 67.8 77.05 76.99 78.58 74.7 73.2 75.2
05/06/2019 17:25:54 73.42 73.48 73.6 70.4 70.6 67.8 77 77.09 78.58 74.7 73.2 75.2
05/06/2019 17:25:55 73.26 73.66 73.66 70.5 70.6 67.8 77.01 77.37 78.58 74.7 73.2 75.2
05/06/2019 17:25:56 73.05 73.27 73.66 70.5 70.6 67.8 76.96 77.06 78.58 74.8 73.2 75.2
05/06/2019 17:25:57 72.39 73.1 73.66 70.5 70.6 67.8 76.43 76.97 78.58 74.8 73.2 75.2
05/06/2019 17:25:58 73.66 73.33 73.66 70.5 70.6 67.8 77.58 77.29 78.58 74.8 73.2 75.2
05/06/2019 17:25:59 73.8 73.65 73.66 70.5 70.6 67.8 77.25 77.38 78.58 74.8 73.2 75.2
05/06/2019 17:26:00 74.17 74.09 74.09 70.6 70.6 67.8 77.6 77.54 78.1 74.9 73.3 75.2
05/06/2019 17:26:01 73.65 74.1 74.1 70.6 70.6 67.8 76.78 77.51 77.54 74.9 73.3 75.2
05/06/2019 17:26:02 72.8 73.77 74.1 70.6 70.6 67.8 76.34 77.05 77.54 74.9 73.3 75.2
05/06/2019 17:26:03 74.15 73.82 74.1 70.6 70.6 67.8 77.76 77.35 77.54 74.9 73.3 75.2
05/06/2019 17:26:04 73.3 73.9 74.1 70.7 70.6 67.8 76.97 77.47 77.54 74.9 73.3 75.2
05/06/2019 17:26:05 74.93 74.66 74.66 70.7 70.7 67.8 77.83 77.69 77.69 74.9 73.3 75.2
05/06/2019 17:26:06 73.99 74.76 74.76 70.7 70.7 67.8 77.23 77.74 77.74 75 73.3 75.2
05/06/2019 17:26:07 73.2 74.17 74.76 70.7 70.7 67.8 76.73 77.39 77.74 75 73.3 75.2
05/06/2019 17:26:08 74.21 74.01 74.76 70.8 70.7 67.8 77.66 77.44 77.74 75 73.3 75.2
05/06/2019 17:26:09 73.25 74 74.76 70.8 70.7 67.8 76.76 77.55 77.74 75 73.4 75.2
05/06/2019 17:26:10 73.27 73.5 74.76 70.8 70.7 67.8 77.1 77.14 77.74 75 73.4 75.2
05/06/2019 17:26:11 73.28 73.59 74.76 70.8 70.7 67.8 76.6 77.12 77.74 75 73.4 75.2
05/06/2019 17:26:12 72.92 73.43 74.76 70.9 70.7 67.8 76.7 76.89 77.74 75.1 73.4 75.2
05/06/2019 17:26:13 73.7 73.51 74.76 70.9 70.7 67.8 77.18 77.09 77.74 75.1 73.4 75.2
05/06/2019 17:26:14 73.26 73.5 74.76 70.9 70.7 67.8 76.96 77.17 77.74 75.1 73.4 75.2
05/06/2019 17:26:15 73.62 73.67 74.76 70.9 70.7 67.8 76.7 76.96 77.74 75.1 73.4 75.2
05/06/2019 17:26:16 73.28 73.67 74.76 70.9 70.7 67.9 77.07 77.09 77.74 75.1 73.4 75.2
05/06/2019 17:26:17 72.79 73.48 74.76 71 70.8 67.9 76.61 77.14 77.74 75.2 73.4 75.2
05/06/2019 17:26:18 73.42 73.33 74.76 71 70.8 67.9 76.81 76.85 77.74 75.2 73.4 75.2
05/06/2019 17:26:19 73.34 73.46 74.76 71 70.8 67.9 76.82 77.02 77.74 75.2 73.4 75.2
05/06/2019 17:26:20 73.12 73.29 74.76 71 70.8 67.9 76.63 76.82 77.74 75.2 73.4 75.2
05/06/2019 17:26:21 73.55 73.47 74.76 71 70.8 67.9 76.7 76.82 77.74 75.2 73.5 75.2
05/06/2019 17:26:22 72.45 73.46 74.76 71.1 70.8 67.9 76.47 76.88 77.74 75.2 73.5 75.2
05/06/2019 17:26:23 73.48 73.3 74.76 71.1 70.8 67.9 77.26 77.06 77.74 75.2 73.5 75.2
05/06/2019 17:26:24 73.18 73.34 74.76 71.1 70.8 67.9 77.23 77.28 77.74 75.2 73.5 75.2
05/06/2019 17:26:25 72.23 73.21 74.76 71.1 70.8 67.9 76.07 77.12 77.74 75.3 73.5 75.2
05/06/2019 17:26:26 72.9 72.88 74.76 71.1 70.8 67.9 77.39 77.1 77.74 75.3 73.5 75.2
05/06/2019 17:26:27 72.42 72.82 74.76 71.1 70.8 67.9 76.89 77.18 77.74 75.3 73.5 75.2
05/06/2019 17:26:28 72.33 72.66 74.76 71.2 70.8 67.9 76.87 77 77.74 75.3 73.5 75.2
05/06/2019 17:26:29 69.5 72.31 74.76 71.2 70.8 67.9 75.42 77.39 77.74 75.3 73.5 75.2
05/06/2019 17:26:30 64.19 70.67 74.76 71.2 70.8 67.9 70.5 75.8 77.74 75.3 73.5 75.2
05/06/2019 17:26:31 67.4 67.79 74.76 71.2 70.8 67.9 73.87 73.76 77.74 75.3 73.5 75.2
05/06/2019 17:26:32 71.2 70.38 74.76 71.2 70.8 67.9 77.11 76.2 77.74 75.3 73.5 75.2
05/06/2019 17:26:33 71.9 71.41 74.76 71.2 70.8 67.9 76.18 76.31 77.74 75.3 73.6 75.2
05/06/2019 17:26:34 72.22 71.97 74.76 71.2 70.9 67.9 76.83 76.65 77.74 75.4 73.6 75.2
05/06/2019 17:26:35 72.59 72.39 74.76 71.2 70.9 67.9 75.73 76.57 77.74 75.4 73.6 75.2
05/06/2019 17:26:36 72.81 72.68 74.17 71.2 70.9 67.9 75.64 76.08 77.55 75.4 73.6 75.2
05/06/2019 17:26:37 72.96 72.9 74.01 71.3 70.9 67.9 76.21 76.13 77.55 75.4 73.6 75.2
05/06/2019 17:26:38 72.62 72.83 74 71.3 70.9 67.9 76.99 76.75 77.55 75.4 73.6 75.2
05/06/2019 17:26:39 72.77 72.88 73.67 71.3 70.9 67.9 77.75 77.55 77.55 75.4 73.6 75.2
05/06/2019 17:26:40 70.51 72.73 73.67 71.3 70.9 67.9 74.86 77.59 77.59 75.4 73.6 75.2
05/06/2019 17:26:41 67.63 71.38 73.67 71.3 70.9 67.9 72.85 75.91 77.59 75.5 73.6 75.2
05/06/2019 17:26:42 65.69 69.39 73.67 71.3 70.9 67.9 70.12 74.32 77.59 75.5 73.6 75.2
05/06/2019 17:26:43 64.87 67.39 73.67 71.3 70.9 67.9 69.38 72.17 77.59 75.5 73.6 75.2
05/06/2019 17:26:44 65.44 66.02 73.67 71.3 70.9 67.9 71.03 71.15 77.59 75.5 73.6 75.2
05/06/2019 17:26:45 66.74 66.44 73.67 71.3 70.9 67.9 72.21 71.97 77.59 75.5 73.6 75.2
05/06/2019 17:26:46 66.46 66.71 73.48 71.3 70.9 67.9 70.51 71.85 77.59 75.5 73.6 75.2
05/06/2019 17:26:47 65.47 66.35 73.47 71.3 70.9 67.9 70.35 71.02 77.59 75.5 73.6 75.2
05/06/2019 17:26:48 65.57 65.85 73.47 71.3 70.9 67.9 70.95 70.97 77.59 75.5 73.6 75.2
05/06/2019 17:26:49 65.54 65.67 73.47 71.3 70.9 67.9 71.08 71.13 77.59 75.5 73.6 75.2
05/06/2019 17:26:50 66.92 66.49 73.47 71.3 70.9 67.9 70.94 71.27 77.59 75.5 73.6 75.2
05/06/2019 17:26:51 66.04 66.49 73.46 71.3 70.9 67.9 71.13 71.14 77.59 75.5 73.6 75.2
05/06/2019 17:26:52 65.84 66.17 73.34 71.3 70.9 67.9 72.3 72.09 77.59 75.5 73.6 75.2
05/06/2019 17:26:53 68.16 67.63 73.34 71.3 70.9 67.9 74.8 73.94 77.59 75.5 73.6 75.2
05/06/2019 17:26:54 70.24 69.56 73.21 71.3 70.9 67.9 76.6 75.93 77.59 75.5 73.6 75.2
05/06/2019 17:26:55 71.39 70.74 72.9 71.4 70.9 67.9 77.29 76.95 77.59 75.5 73.7 75.2
05/06/2019 17:26:56 71.16 71.05 72.9 71.4 70.9 67.9 78.83 78.35 78.35 75.5 73.7 75.2
05/06/2019 17:26:57 71.89 71.61 72.9 71.4 70.9 67.9 78.14 78.47 78.47 75.5 73.7 75.2
05/06/2019 17:26:58 72.69 72.28 72.9 71.4 70.9 67.9 76.67 78.11 78.47 75.6 73.7 75.2
05/06/2019 17:26:59 73.14 72.89 72.9 71.4 70.9 67.9 76.84 77.25 78.47 75.6 73.7 75.2
05/06/2019 17:27:00 72.28 72.79 72.9 71.4 70.9 67.9 75.61 76.9 78.47 75.6 73.7 75.2
05/06/2019 17:27:01 72.1 72.46 72.9 71.4 71 67.9 76.08 76.19 78.47 75.6 73.7 75.2
05/06/2019 17:27:02 73.12 72.9 72.9 71.5 71 67.9 76.52 76.48 78.47 75.6 73.7 75.2
05/06/2019 17:27:03 72.67 72.97 72.97 71.5 71 67.9 75.98 76.52 78.47 75.6 73.7 75.2
05/06/2019 17:27:04 73.16 73.1 73.1 71.5 71 67.9 76.86 76.67 78.47 75.6 73.7 75.2
05/06/2019 17:27:05 72.58 72.94 73.1 71.5 71 67.9 76.37 76.56 78.47 75.6 73.7 75.2
05/06/2019 17:27:06 72.94 72.9 73.1 71.5 71 67.9 76.93 76.84 78.47 75.7 73.8 75.2
05/06/2019 17:27:07 72.36 72.93 73.1 71.6 71 67.9 76.16 76.87 78.47 75.7 73.8 75.2
05/06/2019 17:27:08 72.8 72.82 73.1 71.6 71 67.9 76.37 76.64 78.47 75.7 73.8 75.2
05/06/2019 17:27:09 72.66 72.81 73.1 71.6 71 67.9 76.18 76.37 78.47 75.7 73.8 75.2
05/06/2019 17:27:10 72.73 72.76 73.1 71.6 71 67.9 76.29 76.36 78.47 75.7 73.8 75.2
05/06/2019 17:27:11 72.78 72.83 73.1 71.6 71 67.9 76.54 76.51 78.47 75.7 73.8 75.2
05/06/2019 17:27:12 72.43 72.79 73.1 71.6 71 67.9 75.89 76.5 78.47 75.7 73.8 75.2
05/06/2019 17:27:13 73.08 72.93 73.1 71.7 71 67.9 76.64 76.53 78.47 75.7 73.8 75.3
05/06/2019 17:27:14 72.8 72.96 73.1 71.7 71 67.9 75.98 76.41 78.47 75.8 73.8 75.3
05/06/2019 17:27:15 72.54 72.82 73.1 71.7 71 68 75.95 76.14 78.47 75.8 73.8 75.3
05/06/2019 17:27:16 72.46 72.73 73.1 71.7 71.1 68 76.29 76.31 78.47 75.8 73.8 75.3
05/06/2019 17:27:17 72.52 72.63 73.1 71.7 71.1 68 76.12 76.41 78.47 75.8 73.8 75.3
05/06/2019 17:27:18 72.26 72.58 73.1 71.7 71.1 68 75.89 76.18 78.47 75.8 73.8 75.3
05/06/2019 17:27:19 72.14 72.35 73.1 71.7 71.1 68 75.68 75.93 78.47 75.8 73.8 75.3
05/06/2019 17:27:20 72.46 72.46 73.1 71.8 71.1 68 75.8 75.9 78.47 75.8 73.8 75.3
05/06/2019 17:27:21 72.43 72.52 73.1 71.8 71.1 68 76.56 76.35 78.47 75.8 73.9 75.3
05/06/2019 17:27:22 72.44 72.51 73.1 71.8 71.1 68 75.96 76.47 78.47 75.8 73.9 75.3
05/06/2019 17:27:23 72.55 72.65 73.1 71.8 71.1 68 76.14 76.26 78.47 75.8 73.9 75.3
05/06/2019 17:27:24 72.04 72.5 73.1 71.8 71.1 68 75.53 76.08 78.47 75.9 73.9 75.3
05/06/2019 17:27:25 72.24 72.34 73.1 71.8 71.1 68 75.62 75.8 78.47 75.9 73.9 75.3
05/06/2019 17:27:26 72.12 72.48 73.1 71.8 71.1 68 75.71 75.92 78.47 75.9 73.9 75.3
05/06/2019 17:27:27 72.2 72.27 73.1 71.8 71.1 68 76.14 76.15 78.11 75.9 73.9 75.3
05/06/2019 17:27:28 74.54 74.01 74.01 71.9 71.1 68 78.58 78.05 78.05 75.9 73.9 75.3
05/06/2019 17:27:29 72.13 73.98 74.01 71.9 71.1 68 75.77 77.99 78.05 75.9 73.9 75.3
05/06/2019 17:27:30 72.11 72.92 74.01 71.9 71.1 68 75.67 76.72 78.05 75.9 73.9 75.3
05/06/2019 17:27:31 72.69 72.64 74.01 71.9 71.1 68 76.65 76.47 78.05 75.9 73.9 75.3
05/06/2019 17:27:32 72.69 72.74 74.01 71.9 71.1 68 76.26 76.5 78.05 75.9 73.9 75.3
05/06/2019 17:27:33 72.69 72.77 74.01 71.9 71.1 68 76.15 76.3 78.05 76 73.9 75.3
05/06/2019 17:27:34 71.93 72.79 74.01 72 71.1 68 75.37 76.26 78.05 76 73.9 75.3
05/06/2019 17:27:35 71.23 72.25 74.01 72 71.1 68 76.02 76.19 78.05 76 74 75.3
05/06/2019 17:27:36 69.99 71.8 74.01 72 71.2 68 75.95 76.95 78.05 76 74 75.3
05/06/2019 17:27:37 65.3 70.51 74.01 72 71.2 68 70.89 75.62 78.05 76 74 75.3
05/06/2019 17:27:38 63.32 67.87 74.01 72 71.2 68 71.23 73.15 78.05 76 74 75.3
05/06/2019 17:27:39 67.82 67.4 74.01 72 71.2 68 73.78 73.37 78.05 76 74 75.3
05/06/2019 17:27:40 70.16 69.43 74.01 72 71.2 68 76.9 76.06 78.05 76 74 75.3
05/06/2019 17:27:41 71.36 70.74 74.01 72 71.2 68 75.91 76.29 78.05 76 74 75.3
05/06/2019 17:27:42 70.39 70.73 74.01 72 71.2 68 76.64 76.63 78.05 76 74 75.3
05/06/2019 17:27:43 71.4 71.11 74.01 72 71.2 68 77.29 77.12 78.05 76 74 75.3
05/06/2019 17:27:44 72 71.73 74.01 72 71.2 68 75.67 77.01 78.05 76 74 75.3
05/06/2019 17:27:45 72.43 72.21 74.01 72 71.2 68 75.17 76.17 78.05 76.1 74 75.3
05/06/2019 17:27:46 72.42 72.37 74.01 72 71.2 68 75.44 75.61 78.05 76.1 74 75.3
05/06/2019 17:27:47 72.3 72.36 74.01 72.1 71.2 68 75.1 75.47 78.05 76.1 74 75.3
05/06/2019 17:27:48 72.32 72.4 74.01 72.1 71.2 68 75.12 75.27 78.05 76.1 74 75.3
05/06/2019 17:27:49 71.91 72.36 74.01 72.1 71.2 68 74.99 75.29 78.05 76.1 74 75.3
05/06/2019 17:27:50 72.97 72.68 74.01 72.1 71.2 68 75.71 75.51 78.05 76.1 74 75.3
05/06/2019 17:27:51 72.69 72.94 74.01 72.1 71.2 68 75.78 75.74 78.05 76.1 74 75.3
05/06/2019 17:27:52 72.19 72.63 74.01 72.1 71.2 68.1 76.07 76.01 78.05 76.1 74 75.3
05/06/2019 17:27:53 72.65 72.57 74.01 72.1 71.2 68.1 75.67 75.84 78.05 76.1 74 75.3
05/06/2019 17:27:54 72.53 72.7 74.01 72.2 71.2 68.1 75.61 75.89 78.05 76.1 74 75.3
05/06/2019 17:27:55 72.63 72.64 74.01 72.2 71.2 68.1 76.24 76.08 78.05 76.1 74 75.3
05/06/2019 17:27:56 72.75 72.9 74.01 72.2 71.2 68.1 76.4 76.55 78.05 76.2 74.1 75.3
05/06/2019 17:27:57 70.9 72.61 74.01 72.2 71.2 68.1 76.32 76.74 78.05 76.2 74.1 75.3
05/06/2019 17:27:58 69.83 71.5 73.98 72.2 71.3 68.1 74 76.2 77.99 76.2 74.1 75.3
05/06/2019 17:27:59 70.87 70.88 72.94 72.2 71.3 68.1 76.63 76.28 77.12 76.2 74.1 75.3
05/06/2019 17:28:00 72.54 72.12 72.94 72.2 71.3 68.1 75.89 76.18 77.12 76.2 74.1 75.3
05/06/2019 17:28:01 72.13 72.28 72.94 72.2 71.3 68.1 75.44 76.26 77.12 76.2 74.1 75.3
05/06/2019 17:28:02 71.65 72.07 72.94 72.3 71.3 68.1 74.96 75.63 77.12 76.2 74.1 75.3
05/06/2019 17:28:03 71.65 71.79 72.94 72.3 71.3 68.1 74.84 75.24 77.12 76.2 74.1 75.3
05/06/2019 17:28:04 71.68 71.77 72.94 72.3 71.3 68.1 74.72 75 77.12 76.2 74.1 75.3
05/06/2019 17:28:05 71.93 71.87 72.94 72.3 71.3 68.1 74.91 74.93 77.12 76.2 74.1 75.3
05/06/2019 17:28:06 72.15 72.26 72.94 72.3 71.3 68.1 75.7 75.57 77.12 76.2 74.1 75.3
05/06/2019 17:28:07 69.26 71.94 72.94 72.3 71.3 68.1 74.56 76.04 77.12 76.3 74.1 75.3
05/06/2019 17:28:08 68.53 70.39 72.94 72.3 71.3 68.1 74.11 74.68 77.12 76.3 74.1 75.3
05/06/2019 17:28:09 68.83 69.42 72.94 72.3 71.3 68.1 74.84 75.41 77.12 76.3 74.1 75.3
05/06/2019 17:28:10 66.69 68.97 72.94 72.3 71.3 68.1 71.18 74.31 77.12 76.3 74.1 75.3
05/06/2019 17:28:11 65.76 67.63 72.94 72.3 71.3 68.1 69.86 72.65 77.12 76.3 74.1 75.3
05/06/2019 17:28:12 63.91 66.59 72.94 72.3 71.3 68.1 69.83 71.1 77.12 76.3 74.1 75.3
05/06/2019 17:28:13 63.51 65.11 72.94 72.3 71.3 68.1 69.51 70.47 77.01 76.3 74.1 75.3
05/06/2019 17:28:14 63.41 64.17 72.94 72.3 71.3 68.1 69.74 69.94 76.74 76.3 74.1 75.3
05/06/2019 17:28:15 63.95 63.97 72.94 72.3 71.3 68.1 69.68 69.91 76.74 76.3 74.1 75.3
05/06/2019 17:28:16 63.81 64.06 72.94 72.3 71.3 68.1 70.38 70.22 76.74 76.3 74.1 75.3
05/06/2019 17:28:17 63.83 63.95 72.94 72.3 71.3 68.1 70.24 70.3 76.74 76.3 74.1 75.3
05/06/2019 17:28:18 63.86 63.88 72.94 72.3 71.3 68.1 69.88 70.26 76.74 76.3 74.1 75.3
05/06/2019 17:28:19 64.51 64.29 72.94 72.3 71.3 68.1 69.95 70.06 76.74 76.3 74.1 75.3
05/06/2019 17:28:20 63.72 64.3 72.94 72.3 71.3 68.1 69.7 70.03 76.74 76.3 74.1 75.3
05/06/2019 17:28:21 65.87 65.38 72.9 72.3 71.3 68.1 70.83 70.55 76.74 76.3 74.1 75.3
05/06/2019 17:28:22 65.44 65.62 72.9 72.3 71.3 68.1 70.09 70.57 76.74 76.3 74.1 75.3
05/06/2019 17:28:23 63.9 65.32 72.9 72.3 71.1 68.1 69.4 70.25 76.74 76.3 74.1 75.3
05/06/2019 17:28:24 64.21 64.44 72.9 72.3 71.1 68.1 69.96 69.93 76.74 76.3 74.1 75.3
05/06/2019 17:28:25 63.44 64.42 72.9 72.3 71.1 68.1 70.04 70.08 76.74 76.3 74 75.3
05/06/2019 17:28:26 63.76 63.87 72.61 72.3 71 68.1 69.3 69.97 76.74 76.3 74 75.3
05/06/2019 17:28:27 63.85 64.01 72.28 72.3 70.9 68.1 69.61 69.87 76.28 76.3 74 75.3
05/06/2019 17:28:28 63.55 63.79 72.28 72.3 70.8 68.1 69.72 69.74 76.28 76.3 73.9 75.3
05/06/2019 17:28:29 64.42 64.3 72.28 72.3 70.8 68.1 69.68 69.76 76.26 76.3 73.9 75.3
05/06/2019 17:28:30 65.51 65.2 72.28 72.3 70.7 68.1 69.96 69.96 76.26 76.3 73.9 75.3
05/06/2019 17:28:31 64.68 64.98 72.26 72.3 70.7 68.1 70.18 70.1 76.04 76.3 73.9 75.3
05/06/2019 17:28:32 65.57 65.43 72.26 72.3 70.7 68.1 70.67 70.45 76.04 76.3 73.9 75.3
05/06/2019 17:28:33 64.09 65.28 72.26 72.3 70.7 68.1 69.96 70.48 76.04 76.3 73.9 75.3
05/06/2019 17:28:34 64.36 64.58 72.26 72.3 70.7 68.1 70.76 70.64 76.04 76.3 73.9 75.3
05/06/2019 17:28:35 63.61 64.53 72.26 72.3 70.7 68.1 70.34 70.64 76.04 76.3 73.9 75.3
05/06/2019 17:28:36 63.85 63.99 71.94 72.3 70.7 68.1 70.2 70.55 76.04 76.3 73.9 75.3
05/06/2019 17:28:37 63.73 64.07 70.39 72.3 70.7 68.1 69.9 70.34 75.41 76.3 73.9 75.3
05/06/2019 17:28:38 64.58 64.43 69.42 72.3 70.7 68.1 70.88 70.67 75.41 76.3 73.9 75.3
05/06/2019 17:28:39 63.77 64.5 68.97 72.3 70.7 68.1 69.98 70.71 74.31 76.2 73.9 75.3
05/06/2019 17:28:40 63.4 64.02 67.63 72.3 70.7 68.1 70.32 70.54 72.65 76.2 73.9 75.3
05/06/2019 17:28:41 64.16 64.15 66.59 72.3 70.7 68.1 70.33 70.59 71.1 76.2 73.9 75.3
05/06/2019 17:28:42 62.76 63.86 65.62 72.2 70.7 68.1 69.86 70.14 70.71 76.1 73.9 75.3
05/06/2019 17:28:43 63.63 63.59 65.62 72.2 70.7 68.1 69.77 70.09 70.71 76.1 73.9 75.3
05/06/2019 17:28:44 63.28 63.63 65.62 72.2 70.7 68.1 69.93 70.06 70.71 76.1 73.9 75.3
05/06/2019 17:28:45 63 63.31 65.62 72.2 70.7 68.1 69.94 70.22 70.71 76.1 73.9 75.3
05/06/2019 17:28:46 62.94 63.23 65.62 72.2 70.7 68.1 69.48 69.81 70.71 76.1 73.9 75.3
05/06/2019 17:28:47 62.5 62.97 65.62 72.1 70.7 68.1 68.87 69.64 70.71 76 73.9 75.3
05/06/2019 17:28:48 64.11 63.78 65.62 72.1 70.7 68.1 69.35 69.41 70.71 76 73.9 75.3
05/06/2019 17:28:49 64.12 64.09 65.62 72.1 70.7 68.1 69.54 69.58 70.71 76 73.9 75.3
05/06/2019 17:28:50 63.55 64 65.62 72.1 70.7 68.1 70.07 69.94 70.71 76 73.9 75.3
05/06/2019 17:28:51 63.05 63.75 65.62 72 70.7 68.1 69.79 69.94 70.71 76 73.9 75.3
05/06/2019 17:28:52 63.2 63.47 65.43 72 70.7 68.1 70.29 70.39 70.71 75.9 73.9 75.3
05/06/2019 17:28:53 63.73 63.61 65.43 72 70.7 68.1 69.81 70.06 70.71 75.9 73.9 75.3
05/06/2019 17:28:54 64.26 64.18 65.43 71.9 70.7 68.1 70.77 70.55 70.71 75.9 73.9 75.3
05/06/2019 17:28:55 63.73 64.08 65.43 71.9 70.7 68.1 69.93 70.57 70.71 75.9 73.9 75.3
05/06/2019 17:28:56 63.26 63.71 65.43 71.9 70.7 68.1 70.05 70.2 70.71 75.8 73.9 75.3
05/06/2019 17:28:57 64 63.91 65.43 71.9 70.7 68.1 70.37 70.34 70.71 75.8 73.9 75.3
05/06/2019 17:28:58 65.45 65.22 65.43 71.9 70.7 68.1 70.22 70.45 70.71 75.8 73.9 75.3
05/06/2019 17:28:59 65.56 65.6 65.6 71.8 70.7 68.1 70.27 70.35 70.71 75.8 73.9 75.3
05/06/2019 17:29:00 65.49 65.88 65.88 71.8 70.7 68.1 70.43 70.53 70.71 75.8 73.9 75.3
05/06/2019 17:29:01 64.21 65.42 65.88 71.8 70.7 68.1 69.95 70.42 70.71 75.7 73.9 75.3
05/06/2019 17:29:02 64.55 64.83 65.88 71.8 70.7 68.1 69.98 70.27 70.71 75.7 73.9 75.3
05/06/2019 17:29:03 64.36 64.63 65.88 71.7 70.7 68.1 70.15 70.21 70.71 75.7 73.9 75.3
05/06/2019 17:29:04 64.35 64.47 65.88 71.7 70.7 68.1 70.59 70.5 70.71 75.7 73.9 75.3
05/06/2019 17:29:05 64.76 64.73 65.88 71.7 70.7 68.1 70.15 70.52 70.71 75.7 73.9 75.3
05/06/2019 17:29:06 64.88 64.81 65.88 71.7 70.7 68.1 70.46 70.42 70.71 75.6 73.9 75.3
05/06/2019 17:29:07 65.74 65.42 65.88 71.7 70.7 68.1 71.05 70.87 70.87 75.6 73.9 75.3
05/06/2019 17:29:08 64.99 65.43 65.88 71.6 70.7 68.1 70.32 70.88 70.88 75.6 73.9 75.3
05/06/2019 17:29:09 64.41 65.08 65.88 71.6 70.7 68.1 70.43 70.61 70.88 75.6 73.9 75.3
05/06/2019 17:29:10 65.48 65.27 65.88 71.6 70.7 68.1 71.04 70.84 70.88 75.6 73.9 75.3
05/06/2019 17:29:11 66.41 66 66 71.6 70.7 68.1 70.84 70.92 70.92 75.5 73.9 75.3
05/06/2019 17:29:12 66.27 66.35 66.35 71.6 70.7 68.1 70.58 70.93 70.93 75.5 73.9 75.3
05/06/2019 17:29:13 65.74 66.05 66.35 71.6 70.7 68.1 70.68 70.71 70.93 75.5 73.9 75.3
05/06/2019 17:29:14 65.77 66.12 66.35 71.5 70.7 68.1 71.49 71.33 71.33 75.5 73.9 75.3
05/06/2019 17:29:15 64.46 65.71 66.35 71.5 70.7 68.1 70.58 71.11 71.33 75.5 73.9 75.3
05/06/2019 17:29:16 64.92 65.02 66.35 71.5 70.7 68.1 70.61 70.83 71.33 75.5 73.9 75.3
05/06/2019 17:29:17 64.11 64.99 66.35 71.5 70.7 68.1 72.97 72.33 72.33 75.5 73.9 75.3
05/06/2019 17:29:18 64.96 64.92 66.35 71.5 70.7 68.1 73.32 73.11 73.11 75.5 73.9 75.3
05/06/2019 17:29:19 64.2 64.88 66.35 71.4 70.7 68.1 72.42 72.89 73.11 75.4 73.9 75.3
05/06/2019 17:29:20 63.85 64.49 66.35 71.4 70.7 68.1 70.99 72.59 73.11 75.4 73.9 75.3
05/06/2019 17:29:21 63.77 64.11 66.35 71.4 70.7 68.1 71.46 71.86 73.11 75.4 73.9 75.3
05/06/2019 17:29:22 64.05 64.01 66.35 71.4 70.7 68.1 71.51 71.62 73.11 75.4 73.9 75.3
05/06/2019 17:29:23 64.39 64.28 66.35 71.4 70.7 68.1 69.95 71.67 73.11 75.4 73.9 75.3
05/06/2019 17:29:24 64.17 64.32 66.35 71.3 70.6 68.1 69.56 70.53 73.11 75.3 73.9 75.3
05/06/2019 17:29:25 65.16 64.94 66.35 71.3 70.5 68.1 70.13 70.19 73.11 75.3 73.9 75.3
05/06/2019 17:29:26 65.41 65.39 66.35 71.3 70.5 68.1 69.54 70.07 73.11 75.3 73.9 75.3
05/06/2019 17:29:27 64.07 65.4 66.35 71.3 70.4 68.1 69.75 69.79 73.11 75.3 73.9 75.3
05/06/2019 17:29:28 62.98 64.39 66.35 71.3 70.3 68.1 69.31 69.84 73.11 75.3 73.8 75.3
05/06/2019 17:29:29 63.09 63.57 66.35 71.2 70.3 68.1 69.36 69.5 73.11 75.3 73.8 75.3
05/06/2019 17:29:30 63.32 63.34 66.35 71.2 70.3 68.1 69.02 69.43 73.11 75.2 73.8 75.3
05/06/2019 17:29:31 63.29 63.38 66.35 71.2 70.3 68.1 69.09 69.26 73.11 75.2 73.8 75.3
05/06/2019 17:29:32 63.9 63.74 66.35 71.2 70.3 68.1 69.29 69.35 73.11 75.2 73.8 75.3
05/06/2019 17:29:33 63.7 63.79 66.35 71.1 70.2 68.1 68.74 69.42 73.11 75.2 73.8 75.3
05/06/2019 17:29:34 64.77 64.46 66.35 71.1 70.2 68.1 69.34 69.32 73.11 75.2 73.8 75.3
05/06/2019 17:29:35 63.82 64.46 66.35 71.1 70.2 68.1 68.93 69.18 73.11 75.2 73.8 75.3
05/06/2019 17:29:36 63.02 64.02 66.35 71.1 70.2 68.1 69.31 69.37 73.11 75.1 73.8 75.3
05/06/2019 17:29:37 64.04 64.03 66.35 71.1 70.2 68.1 69.56 69.51 73.11 75.1 73.8 75.3
05/06/2019 17:29:38 63.17 63.95 66.35 71 70.2 68.1 69.13 69.54 73.11 75.1 73.8 75.3
05/06/2019 17:29:39 62.6 63.45 66.35 71 70.2 68.1 68.41 69.2 73.11 75.1 73.8 75.3
05/06/2019 17:29:40 64.08 63.81 66.35 71 70.2 68.1 68.77 68.92 73.11 75.1 73.8 75.3
05/06/2019 17:29:41 63.71 63.79 66.35 71 70.2 68.1 68.06 68.72 73.11 75 73.8 75.3
05/06/2019 17:29:42 61.73 63.78 66.12 70.9 70.2 68.1 68.19 68.59 73.11 75 73.8 75.3
05/06/2019 17:29:43 61.37 62.62 66.12 70.9 70.2 68.1 67.98 68.4 73.11 75 73.8 75.3
05/06/2019 17:29:44 61.54 61.84 65.71 70.9 70.2 68.1 68.24 68.24 73.11 75 73.8 75.3
05/06/2019 17:29:45 62.49 62.3 65.4 70.9 70.2 68.1 68.97 68.86 73.11 75 73.8 75.3
05/06/2019 17:29:46 61.82 62.28 65.4 70.9 70.2 68.1 68.58 68.8 73.11 75 73.8 75.3
05/06/2019 17:29:47 62.92 62.75 65.4 70.8 70.2 68.1 68.82 68.82 73.11 74.9 73.8 75.3
05/06/2019 17:29:48 62.85 62.86 65.4 70.8 70.2 68.1 69.36 69.18 72.89 74.9 73.8 75.3
05/06/2019 17:29:49 64.13 63.85 65.4 70.8 70.2 68.1 70.03 69.89 72.59 74.9 73.8 75.3
05/06/2019 17:29:50 64.07 64.02 65.4 70.8 70.2 68.1 71.06 70.72 71.86 74.9 73.8 75.3
05/06/2019 17:29:51 64.26 64.24 65.4 70.7 70.2 68.1 70.53 70.9 71.67 74.9 73.8 75.3
05/06/2019 17:29:52 63.88 64.45 65.4 70.7 70.2 68.1 69.59 70.54 71.67 74.8 73.8 75.3
05/06/2019 17:29:53 62.58 63.9 65.4 70.7 70.2 68.1 68.88 69.89 70.9 74.8 73.8 75.3
05/06/2019 17:29:54 63.06 63.15 65.4 70.7 70.2 68.1 68.67 69.28 70.9 74.8 73.8 75.3
05/06/2019 17:29:55 62.44 63.15 65.4 70.6 70.2 68.1 68.24 68.91 70.9 74.8 73.8 75.3
05/06/2019 17:29:56 61.54 62.65 65.4 70.6 70.2 68.1 67.97 68.52 70.9 74.8 73.8 75.3
05/06/2019 17:29:57 61.78 61.97 64.46 70.6 70.2 68.1 69.4 69.04 70.9 74.7 73.8 75.3
05/06/2019 17:29:58 63.3 62.83 64.46 70.6 70.2 68.1 69.42 69.5 70.9 74.7 73.8 75.3
05/06/2019 17:29:59 63.39 63.29 64.46 70.5 70.2 68.1 68.8 69.17 70.9 74.7 73.8 75.3
05/06/2019 17:30:00 61.1 63.13 64.46 70.5 70.2 68.1 68.27 68.93 70.9 74.7 73.8 75.3
05/06/2019 17:30:01 62.13 62.33 64.46 70.5 70.2 68.1 68.29 68.53 70.9 74.7 73.8 75.3
05/06/2019 17:30:02 61.86 62.37 64.46 70.5 70.2 68.1 68.52 68.63 70.9 74.6 73.8 75.3
05/06/2019 17:30:03 63.15 62.8 64.46 70.4 70.2 68.1 69.46 69.14 70.9 74.6 73.8 75.3
05/06/2019 17:30:04 62.78 62.91 64.46 70.4 70.2 68.1 70.35 70.08 70.9 74.6 73.8 75.3
05/06/2019 17:30:05 63.02 63 64.45 70.4 70.2 68.1 69.35 70.03 70.9 74.6 73.8 75.3
05/06/2019 17:30:06 65.17 64.71 64.71 70.4 70.2 68.1 69.58 69.77 70.9 74.6 73.8 75.3
05/06/2019 17:30:07 63.73 64.72 64.72 70.3 70.2 68.1 69.21 69.75 70.9 74.5 73.8 75.3
05/06/2019 17:30:08 63.94 64.71 64.72 70.3 70.2 68.1 68.47 69.37 70.9 74.5 73.8 75.3
05/06/2019 17:30:09 61.23 63.82 64.72 70.3 70.2 68.1 68.21 68.96 70.9 74.5 73.8 75.3
05/06/2019 17:30:10 65.72 65.35 65.35 70.2 70.2 68.1 69.58 69.37 70.9 74.5 73.8 75.3
05/06/2019 17:30:11 61.85 64.94 65.35 70.2 70.2 68.1 68.22 69.31 70.9 74.5 73.8 75.3
05/06/2019 17:30:12 61.52 63.31 65.35 70.2 70.2 68.1 68.24 68.77 70.9 74.4 73.8 75.3
05/06/2019 17:30:13 61.43 62.3 65.35 70.2 70.2 68.1 67.95 68.37 70.9 74.4 73.8 75.3
05/06/2019 17:30:14 61.57 61.81 65.35 70.1 70.2 68.1 68.13 68.25 70.9 74.4 73.8 75.3
05/06/2019 17:30:15 61.07 61.69 65.35 70.1 70.2 68.1 68.19 68.44 70.9 74.4 73.8 75.3
05/06/2019 17:30:16 62.82 62.44 65.35 70.1 70.2 68.1 68.31 68.29 70.9 74.3 73.8 75.3
05/06/2019 17:30:17 61.82 62.53 65.35 70 70.2 68.1 67.95 68.36 70.9 74.3 73.8 75.3
05/06/2019 17:30:18 62.94 62.75 65.35 70 70.2 68.1 68.05 68.14 70.9 74.3 73.8 75.3
05/06/2019 17:30:19 62.15 62.96 65.35 70 70.2 68.1 67.96 68.37 70.9 74.3 73.8 75.3
05/06/2019 17:30:20 62.21 62.64 65.35 70 70.2 68.1 68.09 68.15 70.9 74.3 73.8 75.3
05/06/2019 17:30:21 61.07 62.1 65.35 69.9 70.2 68.1 67.62 68.04 70.54 74.2 73.8 75.3
05/06/2019 17:30:22 61.54 61.53 65.35 69.9 70.2 68.1 67.67 67.81 70.08 74.2 73.8 75.3
05/06/2019 17:30:23 61.96 61.92 65.35 69.9 70.2 68.1 68.81 68.44 70.08 74.2 73.8 75.3
05/06/2019 17:30:24 62.11 62.02 65.35 69.8 70.2 68.1 69.46 69.18 70.08 74.2 73.8 75.3
05/06/2019 17:30:25 62.08 62.12 65.35 69.8 70.2 68.1 68.8 69.07 70.08 74.2 73.8 75.3
05/06/2019 17:30:26 61.7 62.06 65.35 69.8 70.1 68.1 68.73 68.88 70.08 74.1 73.7 75.3
05/06/2019 17:30:27 62.98 62.67 65.35 69.8 70.1 68.1 69.4 69.25 70.08 74.1 73.7 75.3
05/06/2019 17:30:28 62.38 62.62 65.35 69.8 70.1 68.1 69.1 69.34 70.08 74.1 73.7 75.3
05/06/2019 17:30:29 62.13 62.4 65.35 69.8 70 68.1 69.73 69.71 70.08 74 73.7 75.3
05/06/2019 17:30:30 62.72 62.57 65.35 69.7 70 68.1 69.48 69.55 70.08 74 73.7 75.3
05/06/2019 17:30:31 64.06 63.75 65.35 69.7 70 68.1 70.15 69.99 70.08 74 73.7 75.3
05/06/2019 17:30:32 65.04 64.86 65.35 69.7 69.9 68.1 69.84 70 70.08 74 73.7 75.3
05/06/2019 17:30:33 62.98 64.6 65.35 69.7 69.8 68.1 68.67 69.91 70.08 74 73.7 75.3
05/06/2019 17:30:34 62.88 63.67 65.35 69.7 69.8 68.1 69.47 69.45 70.03 73.9 73.6 75.3
05/06/2019 17:30:35 62.85 63.21 65.35 69.6 69.8 68.1 69.08 69.41 70 73.9 73.6 75.3
05/06/2019 17:30:36 63.41 63.29 65.35 69.6 69.8 68.1 69.68 69.6 70 73.9 73.6 75.3
05/06/2019 17:30:37 63.08 63.31 65.35 69.6 69.8 68.1 69.6 69.75 70 73.9 73.6 75.3
05/06/2019 17:30:38 63.36 63.29 65.35 69.6 69.8 68.1 69.34 69.7 70 73.9 73.6 75.3
05/06/2019 17:30:39 63.69 63.58 65.35 69.6 69.8 68.1 69.8 69.77 70 73.9 73.6 75.3
05/06/2019 17:30:40 65.53 65.2 65.2 69.6 69.8 68.1 70.44 70.22 70.22 73.9 73.6 75.3
05/06/2019 17:30:41 63.84 65.2 65.2 69.6 69.8 68.1 69.76 70.23 70.23 73.9 73.6 75.3
05/06/2019 17:30:42 65.15 65.05 65.2 69.6 69.8 68.1 71.68 71.2 71.2 73.9 73.6 75.3
05/06/2019 17:30:43 64.1 64.92 65.2 69.6 69.8 68.1 71.94 71.71 71.71 73.9 73.6 75.3
05/06/2019 17:30:44 63.53 64.48 65.2 69.6 69.8 68.1 69.41 71.69 71.71 73.9 73.6 75.3
05/06/2019 17:30:45 63.93 63.97 65.2 69.6 69.8 68.1 70.49 70.56 71.71 73.9 73.6 75.3
05/06/2019 17:30:46 64.3 64.23 65.2 69.6 69.8 68.1 71.57 71.31 71.71 73.8 73.6 75.3
05/06/2019 17:30:47 64.07 64.36 65.2 69.5 69.8 68.1 71.81 71.74 71.74 73.8 73.6 75.3
05/06/2019 17:30:48 64.01 64.13 65.2 69.5 69.8 68.1 72.45 72.4 72.4 73.8 73.6 75.3
05/06/2019 17:30:49 63.71 64.13 65.2 69.5 69.8 68.1 71.13 72.06 72.4 73.8 73.6 75.3
05/06/2019 17:30:50 63.68 63.87 65.2 69.4 69.8 68.1 70.57 71.56 72.4 73.8 73.6 75.3
05/06/2019 17:30:51 63.24 63.7 65.2 69.4 69.8 68.1 70.09 70.97 72.4 73.7 73.6 75.3
05/06/2019 17:30:52 64.25 64.28 65.2 69.4 69.8 68.1 70.3 70.47 72.4 73.7 73.6 75.3
05/06/2019 17:30:53 66.63 66.52 66.52 69.4 69.8 68.1 70.83 70.96 72.4 73.7 73.6 75.3
05/06/2019 17:30:54 65.66 65.76 66.52 69.3 69.8 68.1 71.23 71.12 72.4 73.7 73.6 75.3
05/06/2019 17:30:55 64.94 65.58 66.52 69.3 69.8 68.1 71.44 71.38 72.4 73.6 73.6 75.3
05/06/2019 17:30:56 63.22 65.19 66.52 69.3 69.8 68.1 71.74 71.74 72.4 73.6 73.6 75.3
05/06/2019 17:30:57 63.06 64.06 66.52 69.2 69.8 68.1 70.44 71.61 72.4 73.6 73.6 75.3
05/06/2019 17:30:58 62.23 63.44 66.52 69.2 69.8 68.1 69.26 70.78 72.4 73.6 73.6 75.3
05/06/2019 17:30:59 62.91 62.9 66.52 69.2 69.8 68.1 70.29 70.24 72.4 73.5 73.6 75.3
05/06/2019 17:31:00 64.28 64.11 66.52 69.1 69.8 68.1 70.81 70.73 72.4 73.5 73.6 75.3
05/06/2019 17:31:01 64.51 64.28 66.52 69.1 69.8 68.1 70.31 70.64 72.4 73.5 73.6 75.3
05/06/2019 17:31:02 63.82 64.61 66.52 69 69.8 68.1 70.2 70.49 72.4 73.5 73.6 75.3
05/06/2019 17:31:03 65.94 65.92 66.52 69 69.8 68.1 71.61 71.31 72.4 73.4 73.6 75.3
05/06/2019 17:31:04 63.11 64.89 66.52 69 69.8 68.1 69.9 71.09 72.4 73.4 73.6 75.3
05/06/2019 17:31:05 62.71 63.88 66.52 68.9 69.8 68.1 71.61 71.27 72.4 73.4 73.6 75.3
05/06/2019 17:31:06 62.4 63.17 66.52 68.9 69.8 68.1 69.44 71.22 72.4 73.4 73.7 75.3
05/06/2019 17:31:07 62.83 62.82 66.52 68.8 69.8 68.1 69.87 70.14 72.4 73.3 73.7 75.3
05/06/2019 17:31:08 62.79 62.89 66.52 68.8 69.8 68.1 70.97 70.94 72.4 73.3 73.7 75.3
05/06/2019 17:31:09 62.59 62.77 66.52 68.8 69.8 68.1 70.77 71.08 72.4 73.3 73.7 75.3
05/06/2019 17:31:10 62.43 62.65 66.52 68.7 69.8 68.1 69.42 70.53 72.4 73.2 73.7 75.3
05/06/2019 17:31:11 62.44 62.57 66.52 68.7 69.8 68.1 69.54 69.91 72.4 73.2 73.7 75.3
05/06/2019 17:31:12 62.49 62.53 66.52 68.6 69.8 68.1 69.07 69.68 72.4 73.2 73.7 75.3
05/06/2019 17:31:13 63.83 63.42 66.52 68.6 69.8 68.1 69.33 69.42 72.4 73.2 73.7 75.3
05/06/2019 17:31:14 63.62 63.61 66.52 68.6 69.8 68.1 68.97 69.34 72.4 73.1 73.7 75.3
05/06/2019 17:31:15 64.08 64.2 66.52 68.5 69.8 68.1 69.18 69.25 72.4 73.1 73.7 75.3
05/06/2019 17:31:16 64.83 64.92 66.52 68.5 69.8 68.1 70.05 69.75 72.4 73.1 73.7 75.3
05/06/2019 17:31:17 63.07 64.25 66.52 68.5 69.8 68.1 69.82 69.81 72.4 73.1 73.7 75.3
05/06/2019 17:31:18 62.01 63.63 66.52 68.4 69.8 68.1 68.86 69.81 72.06 73 73.7 75.3
05/06/2019 17:31:19 61.62 62.71 66.52 68.4 69.8 68.1 68.65 69.23 71.74 73 73.7 75.3
05/06/2019 17:31:20 61.48 62.05 66.52 68.3 69.7 68.1 68.7 68.97 71.74 73 73.6 75.3
05/06/2019 17:31:21 62.05 62 66.52 68.3 69.7 68.1 69.25 69.19 71.74 72.9 73.6 75.3
05/06/2019 17:31:22 62.01 62.13 66.52 68.2 69.7 68.1 69.31 69.34 71.74 72.9 73.6 75.3
05/06/2019 17:31:23 61.31 61.96 65.92 68.2 69.7 68.1 69.46 69.62 71.74 72.9 73.6 75.3
05/06/2019 17:31:24 61.56 61.63 65.92 68.2 69.7 68.1 72.09 71.63 71.74 72.9 73.6 75.3
05/06/2019 17:31:25 63.34 62.99 65.92 68.1 69.7 68.1 69.91 70.87 71.74 72.8 73.6 75.3
05/06/2019 17:31:26 61.7 62.98 65.92 68.1 69.7 68.1 68.95 70.27 71.63 72.8 73.6 75.3
05/06/2019 17:31:27 61.81 62.22 65.92 68.1 69.6 68.1 69.86 69.89 71.63 72.8 73.6 75.3
05/06/2019 17:31:28 61.53 61.94 65.92 68 69.5 68.1 69.28 69.67 71.63 72.7 73.6 75.3
05/06/2019 17:31:29 62.08 62.06 65.92 68 69.4 68.1 69.75 69.74 71.63 72.7 73.5 75.3
05/06/2019 17:31:30 61.63 62.07 65.92 68 69.4 68.1 68.87 69.74 71.63 72.7 73.5 75.3
05/06/2019 17:31:31 61.34 61.78 65.92 68 69.4 68.1 68.32 69.22 71.63 72.7 73.5 75.3
05/06/2019 17:31:32 61.8 61.76 65.92 68 69.4 68.1 68.64 68.79 71.63 72.7 73.5 75.3
05/06/2019 17:31:33 64.44 63.89 64.92 67.9 69.4 68.1 69.61 69.43 71.63 72.6 73.5 75.3
05/06/2019 17:31:34 62.42 64 64.92 67.9 69.4 68.1 69.45 69.57 71.63 72.6 73.5 75.3
05/06/2019 17:31:35 63.24 63.53 64.92 67.9 69.4 68.1 68.74 69.38 71.63 72.6 73.5 75.3
05/06/2019 17:31:36 61.78 62.94 64.92 67.8 69.4 68.1 68.66 69.06 71.63 72.6 73.5 75.3
05/06/2019 17:31:37 61.96 62.29 64.92 67.8 69.4 68.1 68.59 68.86 71.63 72.5 73.5 75.3
05/06/2019 17:31:38 62.04 62.13 64.92 67.7 69.4 68.1 69.72 69.57 71.63 72.5 73.5 75.3
05/06/2019 17:31:39 61.97 62.05 64.92 67.7 69.4 68.1 69.02 69.31 71.63 72.5 73.5 75.3
05/06/2019 17:31:40 61.74 62.01 64.92 67.7 69.4 68.1 69.28 69.31 71.63 72.4 73.5 75.3
05/06/2019 17:31:41 61.8 61.97 64.92 67.7 69.4 68.1 68.95 69.28 71.63 72.4 73.5 75.3
05/06/2019 17:31:42 61.6 61.84 64.92 67.6 69.4 68.1 70.48 70.09 71.63 72.4 73.5 75.3
05/06/2019 17:31:43 61.76 61.78 64.92 67.6 69.4 68.1 68.85 69.91 71.63 72.4 73.5 75.3
05/06/2019 17:31:44 63.31 62.92 64.92 67.6 69.4 68.1 68.87 69.4 71.63 72.4 73.5 75.3
05/06/2019 17:31:45 64.06 63.88 64.92 67.6 69.4 68.1 69.29 69.22 71.63 72.4 73.5 75.3
05/06/2019 17:31:46 64.71 64.9 64.9 67.6 69.4 68.1 71.11 70.55 71.63 72.4 73.5 75.3
05/06/2019 17:31:47 61.8 64.02 64.9 67.6 69.4 68.1 69.34 70.36 71.63 72.4 73.5 75.3
05/06/2019 17:31:48 62.06 62.75 64.9 67.6 69.4 68.1 68.78 69.68 71.63 72.4 73.5 75.3
05/06/2019 17:31:49 61.6 62.34 64.9 67.6 69.4 68.1 69.38 69.54 71.63 72.4 73.5 75.3
05/06/2019 17:31:50 61.71 61.86 64.9 67.6 69.4 68.1 68.69 69.35 71.63 72.4 73.5 75.3
05/06/2019 17:31:51 64.1 63.38 64.9 67.6 69.4 68.1 70.34 70 71.63 72.4 73.5 75.3
05/06/2019 17:31:52 64.44 64.31 64.9 67.6 69.4 68.1 69.69 69.99 71.63 72.4 73.5 75.3
05/06/2019 17:31:53 65.84 65.45 65.45 67.6 69.4 68.1 73.86 72.97 72.97 72.4 73.5 75.3
05/06/2019 17:31:54 65.56 65.95 65.95 67.6 69.4 68.1 74.2 73.96 73.96 72.4 73.5 75.3
05/06/2019 17:31:55 65.58 65.88 65.95 67.6 69.4 68.1 74.46 74.76 74.76 72.4 73.5 75.3
05/06/2019 17:31:56 64.57 65.32 65.95 67.5 69.4 68.1 72.68 73.79 74.76 72.3 73.5 75.3
05/06/2019 17:31:57 66.9 66.43 66.43 67.5 69.4 68.1 76.31 75.76 75.76 72.3 73.5 75.3
05/06/2019 17:31:58 69 68.46 68.46 67.5 69.4 68.1 79.47 78.78 78.78 72.3 73.5 75.3
05/06/2019 17:31:59 68.7 69.17 69.17 67.4 69.4 68.1 79.45 79.85 79.85 72.4 73.6 75.3
05/06/2019 17:32:00 67.65 68.36 69.17 67.4 69.4 68.1 77.77 78.88 79.85 72.4 73.6 75.3
05/06/2019 17:32:01 62.91 68.02 69.17 67.4 69.4 68.1 70.67 78.3 79.85 72.4 73.6 75.3
05/06/2019 17:32:02 65.07 65.63 69.17 67.3 69.4 68.1 73.24 75.17 79.85 72.3 73.6 75.3
05/06/2019 17:32:03 63.84 65.56 69.17 67.3 69.4 68.1 72.21 74.53 79.85 72.3 73.6 75.3
05/06/2019 17:32:04 66.17 65.58 69.17 67.2 69.4 68.1 75.72 75.04 79.85 72.3 73.6 75.3
05/06/2019 17:32:05 63.43 65.51 69.17 67.2 69.4 68.1 70.99 74.75 79.85 72.3 73.6 75.3
05/06/2019 17:32:06 63.5 64.4 69.17 67.1 69.4 68.1 71.19 72.7 79.85 72.2 73.6 75.3
05/06/2019 17:32:07 64.67 64.44 69.17 67.1 69.4 68.1 72.65 72.46 79.85 72.2 73.6 75.3
05/06/2019 17:32:08 64.78 64.74 69.17 67.1 69.4 68.1 73.38 73.23 79.85 72.2 73.6 75.3
05/06/2019 17:32:09 63.95 64.66 69.17 67 69.4 68.1 69.97 73 79.85 72.2 73.6 75.3
05/06/2019 17:32:10 63.62 64.49 69.17 67 69.4 68.1 71.17 72.21 79.85 72.2 73.6 75.3
05/06/2019 17:32:11 67.42 66.4 69.17 66.9 69.4 68.1 76.03 74.87 79.85 72.1 73.6 75.3
05/06/2019 17:32:12 72.8 71.61 71.61 66.9 69.4 68.1 80.74 79.63 79.85 72.2 73.6 75.3
05/06/2019 17:32:13 72.72 72.45 72.45 66.9 69.4 68.1 80.69 80.58 80.58 72.3 73.6 75.3
05/06/2019 17:32:14 68.9 72.2 72.45 66.9 69.4 68.1 75.88 80.14 80.58 72.3 73.6 75.3
05/06/2019 17:32:15 67.62 70.38 72.45 66.9 69.4 68.1 75.04 77.92 80.58 72.3 73.7 75.3
05/06/2019 17:32:16 64.81 68.66 72.45 66.8 69.4 68.1 72.68 76.21 80.58 72.3 73.7 75.3
05/06/2019 17:32:17 64.08 66.74 72.45 66.8 69.4 68.1 73.72 74.42 80.58 72.2 73.7 75.3
05/06/2019 17:32:18 64.16 65.58 72.45 66.7 69.4 68.1 74.42 74.68 80.58 72.2 73.7 75.3
05/06/2019 17:32:19 64.54 64.56 72.45 66.7 69.4 68.1 76.51 75.91 80.58 72.2 73.7 75.3
05/06/2019 17:32:20 64.52 64.63 72.45 66.6 69.4 68.1 72.66 75.6 80.58 72.2 73.7 75.3
05/06/2019 17:32:21 65.68 65.49 72.45 66.6 69.4 68.1 73.81 74.2 80.58 72.2 73.7 75.3
05/06/2019 17:32:22 66.16 66.29 72.45 66.5 69.4 68.1 75.34 75.29 80.58 72.2 73.7 75.3
05/06/2019 17:32:23 64.11 65.65 72.45 66.5 69.4 68.1 72.37 74.66 80.58 72.2 73.7 75.3
05/06/2019 17:32:24 63.68 64.75 72.45 66.5 69.4 68.1 72.47 73.53 80.58 72.2 73.7 75.3
05/06/2019 17:32:25 63.82 64.12 72.45 66.4 69.4 68.1 71.2 72.73 80.58 72.1 73.7 75.3
05/06/2019 17:32:26 65.02 64.69 72.45 66.4 69.4 68.1 73.43 73.08 80.58 72.1 73.7 75.3
05/06/2019 17:32:27 65.02 65.16 72.45 66.3 69.4 68.1 72.73 73.53 80.58 72.1 73.7 75.3
05/06/2019 17:32:28 65.81 65.5 72.45 66.2 69.4 68.1 73.81 73.46 80.58 72.1 73.7 75.3
05/06/2019 17:32:29 63.21 65.42 72.45 66.2 69.4 68.1 70.03 73.44 80.58 72 73.7 75.3
05/06/2019 17:32:30 63.97 64.21 72.45 66.1 69.4 68.1 70.7 71.58 80.58 72 73.7 75.3
05/06/2019 17:32:31 66.83 66.02 72.45 66.1 69.4 68.1 75.63 74.43 80.58 72 73.7 75.3
05/06/2019 17:32:32 66.34 66.37 72.45 66 69.4 68.1 75.23 75.08 80.58 72 73.7 75.3
05/06/2019 17:32:33 66.25 66.93 72.45 66 69.4 68.1 73.61 75.12 80.58 72 73.7 75.3
05/06/2019 17:32:34 64.52 66.01 72.45 65.9 69.4 68.1 72.92 73.99 80.58 72 73.7 75.3
05/06/2019 17:32:35 63.17 65.18 72.45 65.9 69.4 68.1 69.82 73.46 80.58 71.9 73.7 75.3
05/06/2019 17:32:36 65.6 65.09 72.45 65.9 69.4 68.1 73.19 72.66 80.58 71.9 73.7 75.3
05/06/2019 17:32:37 65.42 65.45 72.45 65.9 69.4 68.1 72.6 72.99 80.58 71.9 73.7 75.3
05/06/2019 17:32:38 65.33 65.35 72.45 65.9 69.4 68.1 72.41 72.59 80.58 71.9 73.7 75.3
05/06/2019 17:32:39 65.04 65.34 72.45 65.9 69.4 68.1 72.26 72.55 80.58 71.9 73.7 75.3
05/06/2019 17:32:40 64.8 65.13 72.45 65.8 69.4 68.1 71.48 72.32 80.58 71.9 73.7 75.3
05/06/2019 17:32:41 64.24 64.99 72.45 65.8 69.4 68.1 70.16 72.03 80.58 71.9 73.7 75.3
05/06/2019 17:32:42 67.04 66.3 72.45 65.8 69.4 68.1 74.12 73.45 80.58 71.8 73.7 75.3
05/06/2019 17:32:43 67.17 67.2 72.2 65.7 69.4 68.1 76.67 76.31 80.14 71.8 73.7 75.3
05/06/2019 17:32:44 62.88 67.2 70.38 65.7 69.4 68.1 70.05 76.31 77.92 71.8 73.7 75.3
05/06/2019 17:32:45 62.32 64.99 68.66 65.6 69.4 68.1 69.03 73.45 76.31 71.8 73.7 75.3
05/06/2019 17:32:46 64.12 63.99 67.2 65.6 69.4 68.1 69.2 71.21 76.31 71.8 73.7 75.3
05/06/2019 17:32:47 66.15 65.72 67.2 65.5 69.4 68.1 73.23 72.92 76.31 71.8 73.7 75.3
05/06/2019 17:32:48 67.66 67.16 67.2 65.5 69.4 68.1 74.39 74.08 76.31 71.7 73.7 75.3
05/06/2019 17:32:49 64.27 67.17 67.2 65.4 69.4 68.1 70.6 74.12 76.31 71.7 73.7 75.3
05/06/2019 17:32:50 68.53 67.83 67.83 65.4 69.4 68.1 77.36 76.3 76.31 71.7 73.7 75.3
05/06/2019 17:32:51 68.29 68.44 68.44 65.3 69.4 68.1 77.35 77.4 77.4 71.8 73.8 75.3
05/06/2019 17:32:52 65.48 68 68.44 65.3 69.4 68.1 72.89 76.9 77.4 71.7 73.8 75.3
05/06/2019 17:32:53 64.24 66.69 68.44 65.2 69.4 68.1 71.36 74.92 77.4 71.7 73.8 75.2
05/06/2019 17:32:54 63.54 65.27 68.44 65.1 69.4 68.1 70.5 72.96 77.4 71.7 73.8 75.2
05/06/2019 17:32:55 64.75 64.66 68.44 65 69.4 68.1 72.26 72.34 77.4 71.7 73.8 75.2
05/06/2019 17:32:56 65.47 65.3 68.44 65 69.4 68.1 71.42 71.93 77.4 71.6 73.8 75.2
05/06/2019 17:32:57 65.47 65.5 68.44 64.9 69.4 68.1 73.08 72.69 77.4 71.6 73.8 75.2
05/06/2019 17:32:58 64.12 65.37 68.44 64.9 69.4 68.1 70.87 72.69 77.4 71.6 73.7 75.2
05/06/2019 17:32:59 65.7 65.56 68.44 64.9 69.4 68.1 72.49 72.36 77.4 71.6 73.7 75.2
05/06/2019 17:33:00 65.23 65.44 68.44 64.8 69.4 68.1 73.5 73.33 77.4 71.6 73.7 75.2
05/06/2019 17:33:01 65.29 65.51 68.44 64.7 69.4 68.1 72.87 73.65 77.4 71.5 73.8 75.2
05/06/2019 17:33:02 64.63 65.44 68.44 64.7 69.4 68.1 72.85 73.54 77.4 71.5 73.8 75.2
05/06/2019 17:33:03 64.15 64.72 68.44 64.6 69.4 68.1 73.17 73.3 77.4 71.5 73.8 75.2
05/06/2019 17:33:04 62.34 64.35 68.44 64.5 69.4 68.1 69.2 72.97 77.4 71.5 73.7 75.2
05/06/2019 17:33:05 67.14 66.34 68.44 64.5 69.4 68.1 75.84 75.13 77.4 71.5 73.8 75.2
05/06/2019 17:33:06 68.48 67.8 68.44 64.4 69.4 68.1 77.56 76.83 77.4 71.5 73.8 75.2
05/06/2019 17:33:07 68.76 68.5 68.5 64.4 69.4 68.1 78.35 77.97 77.97 71.6 73.8 75.2
05/06/2019 17:33:08 64.47 68.44 68.5 64.4 69.4 68.1 72.68 77.87 77.97 71.6 73.8 75.2
05/06/2019 17:33:09 65.47 66.39 68.5 64.4 69.4 68.1 74.3 75.34 77.97 71.6 73.8 75.2
05/06/2019 17:33:10 64.8 65.8 68.5 64.4 69.4 68.1 73.29 74.75 77.97 71.6 73.8 75.2
05/06/2019 17:33:11 61.67 65.08 68.5 64.4 69.4 68.1 68.16 73.74 77.97 71.6 73.8 75.2
05/06/2019 17:33:12 62.55 63.29 68.5 64.4 69.4 68.1 70.18 71.12 77.97 71.6 73.8 75.2
05/06/2019 17:33:13 65.31 64.76 68.5 64.4 69.4 68.1 74.53 73.74 77.97 71.6 73.8 75.2
05/06/2019 17:33:14 64.88 64.86 68.5 64.4 69.4 68.1 72.97 73.73 77.97 71.6 73.8 75.2
05/06/2019 17:33:15 67.42 67.07 68.5 64.4 69.4 68.1 77.92 77.4 77.97 71.6 73.8 75.2
05/06/2019 17:33:16 66.13 67.56 68.5 64.4 69.4 68.1 76.33 78.08 78.08 71.7 73.8 75.2
05/06/2019 17:33:17 62.83 66.14 68.5 64.4 69.4 68.1 70.08 76.25 78.08 71.7 73.8 75.2
05/06/2019 17:33:18 64.63 64.6 68.5 64.4 69.4 68.1 73.24 73.51 78.08 71.7 73.8 75.2
05/06/2019 17:33:19 65.53 65.42 68.5 64.4 69.4 68.1 74.4 74.31 78.08 71.7 73.8 75.2
05/06/2019 17:33:20 62.78 65.17 68.5 64.4 69.4 68.1 70.1 74.14 78.08 71.7 73.8 75.2
05/06/2019 17:33:21 62.12 63.77 68.5 64.4 69.4 68.1 68.59 71.97 78.08 71.7 73.8 75.2
05/06/2019 17:33:22 62.47 62.84 68.5 64.4 69.4 68.1 70.02 70.31 78.08 71.7 73.8 75.2
05/06/2019 17:33:23 65.85 65.09 68.5 64.4 69.4 68.1 75.27 74.29 78.08 71.7 73.8 75.2
05/06/2019 17:33:24 70.74 69.43 69.43 64.4 69.5 68.1 81.89 80.3 80.3 71.9 73.8 75.2
05/06/2019 17:33:25 69.02 70.4 70.4 64.5 69.5 68.1 80.22 81.62 81.62 72 73.8 75.2
05/06/2019 17:33:26 67.98 68.66 70.4 64.5 69.5 68.1 78.12 79.53 81.62 72 73.9 75.2
05/06/2019 17:33:27 67.89 68.78 70.4 64.5 69.5 68.1 77.81 79.29 81.62 72 73.9 75.2
05/06/2019 17:33:28 66.27 68.33 70.4 64.5 69.5 68.1 76.02 78.65 81.62 72.1 73.9 75.2
05/06/2019 17:33:29 62.25 66.69 70.4 64.5 69.5 68.1 69.04 76.56 81.62 72.1 73.9 75.2
05/06/2019 17:33:30 62.06 64.5 70.4 64.5 69.5 68.1 68.78 73.44 81.62 72.1 73.9 75.2
05/06/2019 17:33:31 62.24 63.17 70.4 64.5 69.5 68.1 69.21 71.16 81.62 72.1 73.9 75.2
05/06/2019 17:33:32 62.66 62.72 70.4 64.5 69.5 68.1 70.27 70.36 81.62 72.1 73.9 75.2
05/06/2019 17:33:33 62.36 62.73 70.4 64.5 69.5 68.1 69.72 70.31 81.62 72.1 73.9 75.2
05/06/2019 17:33:34 62.66 62.62 70.4 64.5 69.5 68.1 69.35 69.85 81.62 72.1 73.9 75.2
05/06/2019 17:33:35 62.38 62.73 70.4 64.5 69.5 68.1 69.75 69.79 81.62 72.1 73.9 75.2
05/06/2019 17:33:36 62.34 62.47 70.4 64.5 69.5 68.1 70.62 70.39 81.62 72.1 73.9 75.2
05/06/2019 17:33:37 63.42 63.08 70.4 64.5 69.5 68.1 70.61 70.65 81.62 72.1 73.9 75.2
05/06/2019 17:33:38 64.08 63.62 70.4 64.5 69.5 68.1 70.82 70.79 81.62 72.1 73.9 75.2
05/06/2019 17:33:39 63.52 63.64 70.4 64.5 69.5 68.1 70.92 70.89 81.62 72.1 73.9 75.2
05/06/2019 17:33:40 63.3 63.55 70.4 64.5 69.5 68.1 69.26 70.84 81.62 72.1 73.9 75.2
05/06/2019 17:33:41 63.91 63.83 70.4 64.5 69.5 68.1 69.18 69.92 81.62 72.1 73.9 75.2
05/06/2019 17:33:42 66.12 65.37 70.4 64.5 69.5 68.1 70.31 70.1 81.62 72.1 73.9 75.2
05/06/2019 17:33:43 65.83 65.69 70.4 64.5 69.5 68.1 70.58 70.39 81.62 72.1 73.9 75.2
05/06/2019 17:33:44 65.99 65.91 70.4 64.5 69.5 68.1 71.56 71.28 81.62 72.1 73.9 75.2
05/06/2019 17:33:45 66.43 66.33 70.4 64.5 69.5 68.1 71.37 71.49 81.62 72.1 73.9 75.2
05/06/2019 17:33:46 65.28 66.22 70.4 64.5 69.5 68.1 70.1 71.31 81.62 72.1 73.9 75.2
05/06/2019 17:33:47 65.55 65.65 70.4 64.5 69.5 68.1 70.24 70.62 81.62 72.1 73.9 75.2
05/06/2019 17:33:48 65.05 65.58 70.4 64.5 69.5 68.1 71.66 71.44 81.62 72.1 73.9 75.2
05/06/2019 17:33:49 65.24 65.27 70.4 64.5 69.5 68.1 70.83 71.44 81.62 72.1 73.9 75.2
05/06/2019 17:33:50 65.49 65.42 70.4 64.5 69.5 68.1 74.61 73.79 81.62 72.1 73.9 75.2
05/06/2019 17:33:51 66.24 66.04 70.4 64.6 69.5 68.1 75 74.67 81.62 72.1 73.9 75.1
05/06/2019 17:33:52 65.28 65.97 70.4 64.6 69.5 68.1 72.64 74.53 81.62 72.1 73.9 75.1
05/06/2019 17:33:53 64.97 65.78 70.4 64.6 69.5 68.1 74.8 74.38 81.62 72.1 73.9 75.1
05/06/2019 17:33:54 65.76 65.59 70.4 64.6 69.5 68.1 73.68 74.57 81.62 72.2 73.9 75.1
05/06/2019 17:33:55 65.62 65.73 68.78 64.6 69.4 68.1 72.6 73.94 79.53 72.2 73.9 75.1
05/06/2019 17:33:56 64.94 65.57 68.78 64.6 69.4 68.1 72.35 73.14 79.29 72.2 73.9 75.1
05/06/2019 17:33:57 64.86 65.2 68.33 64.6 69.4 68.1 74.22 73.87 78.65 72.2 73.9 75.1
05/06/2019 17:33:58 64.09 65.01 66.69 64.6 69.4 68.1 73.24 73.76 76.56 72.2 73.9 75.1
05/06/2019 17:33:59 64.27 64.49 66.33 64.6 69.4 68.1 72.92 73.71 74.67 72.2 73.9 75.1
05/06/2019 17:34:00 63.96 64.29 66.33 64.6 69.4 68.1 72.56 73.34 74.67 72.2 73.9 75.1
05/06/2019 17:34:01 66.51 66.02 66.33 64.6 69.3 68.1 76.11 75.7 75.7 72.2 73.9 75.1
05/06/2019 17:34:02 69.89 69.08 69.08 64.6 69.3 68.1 76.35 76.41 76.41 72.3 73.9 75.1
05/06/2019 17:34:03 68.78 69.08 69.08 64.6 69.3 68.1 77.53 77.22 77.22 72.3 73.9 75.1
05/06/2019 17:34:04 71.07 70.3 70.3 64.7 69.3 68.1 80.65 79.69 79.69 72.4 73.9 75.1
05/06/2019 17:34:05 73.91 73.11 73.11 64.8 69.3 68.1 83.21 82.26 82.26 72.6 73.9 75.1
05/06/2019 17:34:06 68.71 72.75 73.11 64.8 69.3 68.1 79.13 82.04 82.26 72.6 73.9 75.1
05/06/2019 17:34:07 66.39 70.62 73.11 64.8 69.3 68.1 75.2 80.31 82.26 72.6 74 75.1
05/06/2019 17:34:08 66.82 68.53 73.11 64.8 69.3 68.1 75.41 77.88 82.26 72.6 74 75.1
05/06/2019 17:34:09 66.02 67.52 73.11 64.8 69.3 68.1 74.95 76.48 82.26 72.7 74 75.1
05/06/2019 17:34:10 62.9 66.42 73.11 64.8 69.3 68.1 71.45 75.47 82.26 72.7 74 75.1
05/06/2019 17:34:11 64.65 64.72 73.11 64.8 69.3 68.1 73.29 73.54 82.26 72.7 74 75.1
05/06/2019 17:34:12 67.67 66.74 73.11 64.8 69.3 68.1 77.94 76.67 82.26 72.7 74 75.1
05/06/2019 17:34:13 71.49 70.72 73.11 64.9 69.3 68.1 82.74 81.83 82.26 72.8 74 75.1
05/06/2019 17:34:14 72.26 71.76 73.11 64.9 69.4 68.1 82.65 82.58 82.58 73 74 75.1
05/06/2019 17:34:15 69.02 71.7 73.11 65 69.4 68.1 77.92 82.17 82.58 73 74.1 75.1
05/06/2019 17:34:16 70.48 70.59 73.11 65 69.4 68.1 80.46 80.67 82.58 73.1 74.1 75.1
05/06/2019 17:34:17 71 71.19 73.11 65 69.4 68.1 81.02 81.32 82.58 73.2 74.1 75.1
05/06/2019 17:34:18 67.93 70.59 73.11 65.1 69.4 68.1 76.05 80.51 82.58 73.2 74.1 75.1
05/06/2019 17:34:19 69.95 70.27 73.11 65.1 69.4 68.1 78.07 78.99 82.58 73.2 74.1 75.1
05/06/2019 17:34:20 64.81 69.34 73.11 65.1 69.4 68.1 70 77.77 82.58 73.2 74.1 75.1
05/06/2019 17:34:21 64.89 67.1 73.11 65.1 69.4 68.1 69.94 74.57 82.58 73.2 74.1 75.1
05/06/2019 17:34:22 64.63 65.85 73.11 65.1 69.4 68.1 69.7 72.3 82.58 73.2 74.1 75.1
05/06/2019 17:34:23 64.94 65.12 73.11 65.1 69.4 68.1 69.79 70.89 82.58 73.2 74.1 75.1
05/06/2019 17:34:24 63.17 65.07 73.11 65.1 69.4 68.1 69.37 70.32 82.58 73.2 74.1 75.1
05/06/2019 17:34:25 61.85 63.87 73.11 65.1 69.4 68.1 68.06 69.67 82.58 73.2 74.1 75.1
05/06/2019 17:34:26 61.75 62.73 73.11 65.1 69.4 68.1 69.17 69.12 82.58 73.2 74.1 75.1
05/06/2019 17:34:27 63.47 63.48 73.11 65.1 69.4 68.1 69.93 69.88 82.58 73.2 74.1 75.1
05/06/2019 17:34:28 64.35 64.65 73.11 65.1 69.4 68.1 69.83 70.38 82.58 73.2 74.1 75.1
05/06/2019 17:34:29 62.78 63.67 73.11 65.1 69.4 68.1 69.28 69.71 82.58 73.2 74.1 75.1
05/06/2019 17:34:30 63.81 63.64 73.11 65.1 69.4 68.1 69.18 69.42 82.58 73.2 74.1 75.1
05/06/2019 17:34:31 64.68 64.32 73.11 65.1 69.4 68.1 70.06 69.85 82.58 73.2 74.1 75.1
05/06/2019 17:34:32 64.71 64.59 73.11 65.1 69.4 68.1 70.4 70.2 82.58 73.2 74.1 75.1
05/06/2019 17:34:33 64.52 64.62 73.11 65.1 69.4 68.1 69.57 70.22 82.58 73.2 74.1 75.1
05/06/2019 17:34:34 64.67 64.68 73.11 65.1 69.4 68.1 69.44 69.81 82.58 73.2 74.1 75.1
05/06/2019 17:34:35 64.62 64.72 72.75 65.1 69.4 68.1 69.74 69.7 82.58 73.2 74.1 75.1
05/06/2019 17:34:36 64.89 64.83 71.76 65.1 69.4 68.1 69.55 69.71 82.58 73.2 74.1 75.1
05/06/2019 17:34:37 63.18 64.84 71.76 65.1 69.4 68.1 68.8 69.66 82.58 73.2 74.1 75.1
05/06/2019 17:34:38 63.16 63.71 71.76 65.1 69.4 68.1 69.39 69.43 82.58 73.2 74.1 75.1
05/06/2019 17:34:39 62.21 63.36 71.76 65.1 69.4 68.1 68.64 69.23 82.58 73.2 74.1 75.1
05/06/2019 17:34:40 62.33 62.76 71.76 65.1 69.4 68.1 69 69.14 82.58 73.2 74.1 75.1
05/06/2019 17:34:41 62.05 62.35 71.76 65.1 69.4 68.1 70.11 69.76 82.58 73.2 74.1 75.1
05/06/2019 17:34:42 62.65 62.68 71.76 65.1 69.4 68.1 69.1 69.73 82.58 73.2 74.1 75.1
05/06/2019 17:34:43 61.86 62.34 71.76 65.1 69.3 68.1 68.9 69.23 82.58 73.2 74.1 75.1
05/06/2019 17:34:44 62.16 62.2 71.7 65.1 69.3 68.1 69.54 69.52 82.17 73.2 74.1 75.1
05/06/2019 17:34:45 62.16 62.25 71.19 65.1 69.3 68.1 69.7 69.69 81.32 73.2 74.1 75.1
05/06/2019 17:34:46 63.45 63.26 71.19 65.1 69.3 68.1 70.1 69.96 81.32 73.2 74.1 75.1
05/06/2019 17:34:47 61.78 63.17 70.59 65.1 69.3 68.1 69.56 70.01 80.51 73.2 74.1 75.1
05/06/2019 17:34:48 65.86 65.57 70.27 65.1 69.3 68.1 70.12 70.29 78.99 73.2 74.1 75.1
05/06/2019 17:34:49 62 64.73 69.34 65.1 69.3 68.1 68.96 69.89 77.77 73.2 74.1 75.1
05/06/2019 17:34:50 61.47 63.35 67.1 65.1 69.3 68.1 68.56 69.37 74.57 73.2 74.1 75.1
05/06/2019 17:34:51 61.77 62.34 65.85 65.1 69.2 68.1 68.16 68.89 72.3 73.2 74.1 75.1
05/06/2019 17:34:52 61.49 61.89 65.57 65.1 69.2 68.1 68.94 68.89 70.89 73.2 74 75.1
05/06/2019 17:34:53 62.25 62.18 65.57 65.1 69.2 68.1 69.1 69.18 70.38 73.2 74 75.1
05/06/2019 17:34:54 63.23 62.91 65.57 65.1 69.2 68.1 69.13 69.28 70.38 73.2 74 75.1
05/06/2019 17:34:55 61.96 62.75 65.57 65.1 69.2 68.1 68.91 69.17 70.38 73.2 74 75.1
05/06/2019 17:34:56 62.17 62.27 65.57 65.1 69.2 68.1 71.57 70.99 70.99 73.2 74 75.1
05/06/2019 17:34:57 61.69 62.19 65.57 65.1 69.1 68.1 70 71.02 71.02 73.2 74 75.1
05/06/2019 17:34:58 61.72 61.91 65.57 65.1 69.1 68.1 70.31 70.66 71.02 73.2 74 75.1
05/06/2019 17:34:59 61.96 61.96 65.57 65.1 69 68.1 69.37 70.54 71.02 73.2 74 75.1
05/06/2019 17:35:00 61.92 61.94 65.57 65.1 69 68.1 69.58 69.77 71.02 73.2 74 75.1
05/06/2019 17:35:01 61.38 61.94 65.57 65.1 69 68.1 68.99 69.87 71.02 73.2 74 75.1
05/06/2019 17:35:02 61.92 61.9 65.57 65.1 69 68.1 69.55 69.54 71.02 73.2 74 75.1
05/06/2019 17:35:03 62.7 62.45 65.57 65.1 69 68.1 70.18 69.97 71.02 73.2 74 75.1
05/06/2019 17:35:04 63.08 62.84 65.57 65.1 69 68.1 70.19 70.13 71.02 73.2 74 75
05/06/2019 17:35:05 62.95 63 65.57 65.1 69 68.1 69.99 70.26 71.02 73.2 74 75
05/06/2019 17:35:06 62.14 62.91 65.57 65.1 69 68.1 69.8 70.04 71.02 73.2 74 75
05/06/2019 17:35:07 62.57 62.54 65.57 65.1 69 68.1 69.33 69.91 71.02 73.2 74 75
05/06/2019 17:35:08 62.23 62.6 65.57 65.1 69 68.1 69.57 69.71 71.02 73.2 74 75
05/06/2019 17:35:09 61.7 62.31 65.57 65.1 69 68.1 69.38 69.95 71.02 73.2 74 75
05/06/2019 17:35:10 61.52 61.99 65.57 65 69 68.1 68.93 69.37 71.02 73.2 74 75
05/06/2019 17:35:11 61.49 61.74 65.57 65 69 68.1 69.1 69.26 71.02 73.2 74 75
05/06/2019 17:35:12 61.38 61.52 65.57 65 69 68.1 69.92 69.73 71.02 73.2 74 75
05/06/2019 17:35:13 61.16 61.46 65.57 65 69 68.1 69.74 69.89 71.02 73.2 74 75
05/06/2019 17:35:14 61.14 61.28 65.57 65 69 68.1 69.97 70.14 71.02 73.2 74 75
05/06/2019 17:35:15 61.1 61.25 65.57 65 69 68.1 70.08 70.1 71.02 73.2 74 75
05/06/2019 17:35:16 61.37 61.32 65.57 65 69 68.1 69.52 70.26 71.02 73.2 74 75
05/06/2019 17:35:17 61.64 61.55 65.57 65 69 68.1 69.14 69.75 71.02 73.2 74 75
05/06/2019 17:35:18 61.34 61.53 64.73 65 69 68.1 68.8 69.29 71.02 73.2 74 75
05/06/2019 17:35:19 61.32 61.41 63.35 65 69 68.1 69.08 69.19 71.02 73.2 74 75
05/06/2019 17:35:20 61.26 61.45 63 65 69 68.1 69.72 69.75 71.02 73.2 74 75
05/06/2019 17:35:21 61.78 61.63 63 65 69 68.1 69.23 69.45 71.02 73.2 74 75
05/06/2019 17:35:22 61.47 61.6 63 65 69 68.1 68.77 69.3 71.02 73.2 74 75
05/06/2019 17:35:23 61.41 61.55 63 65 68.9 68.1 69.47 69.49 71.02 73.2 74 75
05/06/2019 17:35:24 61.55 61.55 63 65 68.9 68.1 69.7 69.71 71.02 73.2 74 75
05/06/2019 17:35:25 61.79 61.76 63 65 68.9 68.1 69.72 69.75 71.02 73.2 74 75
05/06/2019 17:35:26 61.78 61.76 63 65 68.9 68.1 69.79 69.86 71.02 73.2 74 75
05/06/2019 17:35:27 61.83 61.9 63 65 68.9 68.1 68.29 69.67 70.66 73.2 74 75
05/06/2019 17:35:28 61.47 61.8 63 65 68.9 68.1 69.73 69.54 70.54 73.2 74 75
05/06/2019 17:35:29 61.64 61.7 63 65 68.9 68.1 70.43 70.36 70.36 73.2 74 75
05/06/2019 17:35:30 61.47 61.63 63 65 68.9 68.1 71.51 71.39 71.39 73.2 74 75
05/06/2019 17:35:31 61.15 61.51 63 65 68.9 68.1 69.01 70.97 71.39 73.2 74 75
05/06/2019 17:35:32 61.48 61.47 63 65 68.9 68.1 69.99 70.05 71.39 73.2 74 75
05/06/2019 17:35:33 61.51 61.58 63 65 68.9 68.1 70.67 70.71 71.39 73.2 74 74.9
05/06/2019 17:35:34 61.46 61.53 63 65 68.9 68.1 68.62 70.31 71.39 73.2 74 74.9
05/06/2019 17:35:35 61.68 61.64 62.91 65 68.9 68.1 70.17 69.97 71.39 73.2 73.9 74.9
05/06/2019 17:35:36 61.17 61.65 62.6 65 68.9 68.1 68.54 69.81 71.39 73.2 73.9 74.9
05/06/2019 17:35:37 61.39 61.44 62.6 65 68.9 68.1 69.18 69.27 71.39 73.2 73.9 74.9
05/06/2019 17:35:38 61.73 61.64 62.31 65 68.9 68.1 68.45 69.29 71.39 73.2 73.9 74.9
05/06/2019 17:35:39 61.45 61.67 61.99 65 68.8 68.1 68.31 68.84 71.39 73.2 73.9 74.9
05/06/2019 17:35:40 61.75 61.7 61.9 65 68.8 68.1 68.26 68.52 71.39 73.2 73.9 74.9
05/06/2019 17:35:41 61.81 61.81 61.9 65 68.8 68.1 68.57 68.58 71.39 73.2 73.9 74.9
05/06/2019 17:35:42 61.38 61.8 61.9 65 68.8 68.1 68.57 68.68 71.39 73.2 73.9 74.9
05/06/2019 17:35:43 61.5 61.58 61.9 65 68.8 68.1 70.05 69.85 71.39 73.2 73.9 74.9
05/06/2019 17:35:44 62.6 62.42 62.42 65 68.8 68.1 69.98 70.27 71.39 73.2 73.9 74.9
05/06/2019 17:35:45 62.61 62.56 62.56 65 68.8 68.1 69.44 69.82 71.39 73.2 73.9 74.9
05/06/2019 17:35:46 62.59 62.76 62.76 65 68.8 68.1 70 70.09 71.39 73.2 73.9 74.9
05/06/2019 17:35:47 63.23 63.21 63.21 65 68.8 68.1 69.51 69.87 71.39 73.2 73.9 74.9
05/06/2019 17:35:48 61.47 62.98 63.21 65 68.8 68.1 68.56 69.59 71.39 73.2 73.9 74.9
05/06/2019 17:35:49 61.8 62.12 63.21 64.9 68.8 68 69.88 69.88 71.39 73.2 73.9 74.9
05/06/2019 17:35:50 62.38 62.3 63.21 64.9 68.8 68 68.42 69.44 71.39 73.2 73.9 74.9
05/06/2019 17:35:51 62.38 62.48 63.21 64.9 68.8 68 68.68 68.88 71.39 73.2 73.9 74.9
05/06/2019 17:35:52 62.34 62.73 63.21 64.9 68.8 68 68.61 68.82 71.39 73.2 73.9 74.9
05/06/2019 17:35:53 61.52 62.18 63.21 64.9 68.8 68 68.76 68.85 71.39 73.2 73.9 74.9
05/06/2019 17:35:54 61.49 61.72 63.21 64.9 68.8 68 68.42 68.78 71.39 73.2 73.9 74.9
05/06/2019 17:35:55 61.33 61.65 63.21 64.9 68.8 68 67.86 68.57 71.39 73.2 73.9 74.9
05/06/2019 17:35:56 63.28 62.93 63.21 64.9 68.8 68 68.11 68.18 71.39 73.2 73.9 74.9
05/06/2019 17:35:57 63.66 63.62 63.62 64.9 68.8 68 68.36 68.39 71.39 73.2 73.9 74.9
05/06/2019 17:35:58 61.72 63.31 63.62 64.9 68.8 68 68.15 68.39 71.39 73.2 73.9 74.8
05/06/2019 17:35:59 60.83 62.3 63.62 64.9 68.8 68 68.65 68.55 71.39 73.2 73.9 74.8
05/06/2019 17:36:00 61.18 61.47 63.62 64.9 68.8 68 68.27 68.5 70.97 73.2 73.9 74.8
05/06/2019 17:36:01 61.51 61.49 63.62 64.9 68.8 68 68.26 68.48 70.71 73.2 73.9 74.8
05/06/2019 17:36:02 62.56 62.32 63.62 64.9 68.8 68 68.73 68.78 70.71 73.2 73.9 74.8
05/06/2019 17:36:03 63.06 63.05 63.62 64.9 68.8 68 68.23 68.8 70.31 73.2 73.9 74.8
05/06/2019 17:36:04 61.4 62.74 63.62 64.9 68.8 68 67.38 68.48 70.27 73.2 73.9 74.8
05/06/2019 17:36:05 61.09 61.84 63.62 64.9 68.8 68 67.51 67.85 70.27 73.2 73.9 74.8
05/06/2019 17:36:06 61.24 61.47 63.62 64.9 68.8 68 67.68 67.79 70.27 73.2 73.9 74.8
05/06/2019 17:36:07 61.11 61.29 63.62 64.9 68.8 68 67.89 67.97 70.27 73.1 73.9 74.8
05/06/2019 17:36:08 60.83 61.21 63.62 64.9 68.8 68 66.98 67.75 70.27 73.1 73.9 74.8
05/06/2019 17:36:09 61.39 61.3 63.62 64.9 68.8 68 67.71 67.64 70.27 73.1 73.9 74.8
05/06/2019 17:36:10 61.56 61.51 63.62 64.9 68.8 68 68.25 68.08 70.27 73.1 73.9 74.8
05/06/2019 17:36:11 63.66 63.06 63.62 64.9 68.8 68 68.54 68.4 70.27 73.1 73.9 74.8
05/06/2019 17:36:12 62.36 63.06 63.62 64.9 68.8 68 67.9 68.44 70.27 73.1 73.9 74.8
05/06/2019 17:36:13 61.6 62.73 63.62 64.9 68.8 68 67.79 68.12 70.27 73.1 73.9 74.8
05/06/2019 17:36:14 61.38 61.98 63.62 64.9 68.8 68 67.88 68.09 70.09 73.1 73.9 74.8
05/06/2019 17:36:15 61.3 61.61 63.62 64.8 68.8 68 67.96 68.02 70.09 73.1 73.9 74.8
05/06/2019 17:36:16 61.43 61.47 63.62 64.8 68.8 68 68.41 68.36 69.88 73.1 73.9 74.8
05/06/2019 17:36:17 62.67 62.35 63.62 64.8 68.8 68 67.72 68.49 69.88 73.1 73.9 74.8
05/06/2019 17:36:18 62.06 62.39 63.62 64.8 68.8 68 67.91 68.05 69.88 73.1 73.9 74.8
05/06/2019 17:36:19 61.11 62.15 63.62 64.8 68.8 68 67.79 67.96 69.44 73.1 73.9 74.8
05/06/2019 17:36:20 61.11 61.55 63.62 64.8 68.8 68 68.21 68.13 68.88 73.1 73.9 74.8
05/06/2019 17:36:21 61.12 61.37 63.62 64.8 68.7 68 67.98 68.15 68.85 73.1 73.9 74.8
05/06/2019 17:36:22 61.87 61.76 63.62 64.8 68.7 68 67.67 68.07 68.85 73.1 73.9 74.8
05/06/2019 17:36:23 62.03 62.22 63.62 64.8 68.7 68 67.85 67.96 68.8 73.1 73.9 74.8
05/06/2019 17:36:24 61.56 62.08 63.62 64.8 68.7 68 67.36 67.96 68.8 73.1 73.9 74.8
05/06/2019 17:36:25 61.24 61.53 63.62 64.8 68.7 68 67.7 67.74 68.8 73.1 73.9 74.8
05/06/2019 17:36:26 62.78 62.68 63.62 64.8 68.7 68 68.03 68.02 68.8 73.1 73.9 74.7
05/06/2019 17:36:27 62.3 62.92 63.31 64.8 68.7 68 68.5 68.39 68.8 73.1 73.9 74.7
05/06/2019 17:36:28 64 63.63 63.63 64.8 68.7 68 68.77 68.71 68.8 73.1 73.9 74.7
05/06/2019 17:36:29 62.19 63.71 63.71 64.8 68.7 68 68.14 68.73 68.8 73.1 73.9 74.7
05/06/2019 17:36:30 62.05 62.67 63.71 64.8 68.7 68 68.31 68.44 68.8 73.1 73.9 74.7
05/06/2019 17:36:31 64.3 63.63 63.71 64.8 68.7 68 69.01 68.87 68.87 73.1 73.9 74.7
05/06/2019 17:36:32 64.4 64.33 64.33 64.9 68.7 68 69.03 69.11 69.11 73.1 73.9 74.7
05/06/2019 17:36:33 63.13 64.27 64.33 64.9 68.7 68 68.46 68.86 69.11 73.1 73.9 74.7
05/06/2019 17:36:34 61.58 63.27 64.33 64.8 68.7 68 68.38 68.74 69.11 73.1 73.9 74.7
05/06/2019 17:36:35 61.76 62.33 64.33 64.8 68.7 68 68.05 68.38 69.11 73.1 73.9 74.7
05/06/2019 17:36:36 61.29 62 64.33 64.8 68.7 68 68.37 68.41 69.11 73.1 73.9 74.7
05/06/2019 17:36:37 61.41 61.55 64.33 64.8 68.7 68 68.16 68.29 69.11 73.1 73.9 74.7
05/06/2019 17:36:38 63.46 63.2 64.33 64.8 68.7 68 68.87 68.78 69.11 73.1 73.9 74.7
05/06/2019 17:36:39 64.43 63.99 64.33 64.9 68.7 68 69.19 69.1 69.11 73.1 73.9 74.7
05/06/2019 17:36:40 62.22 64.15 64.33 64.9 68.7 68 68.34 69.16 69.16 73.1 73.9 74.7
05/06/2019 17:36:41 61.52 62.84 64.33 64.9 68.7 68 68.54 68.67 69.16 73.1 73.9 74.7
05/06/2019 17:36:42 61.75 62.08 64.33 64.9 68.7 68 68.58 68.71 69.16 73.1 73.9 74.7
05/06/2019 17:36:43 61.95 61.99 64.33 64.9 68.7 68 68.97 68.93 69.16 73.1 73.9 74.7
05/06/2019 17:36:44 62.07 62.09 64.33 64.9 68.7 68 69.07 69.04 69.16 73.1 73.9 74.7
05/06/2019 17:36:45 63.42 63.12 64.33 64.9 68.7 68 69.14 69.19 69.19 73.1 73.9 74.7
05/06/2019 17:36:46 63.23 63.19 64.33 64.8 68.7 68 69.22 69.3 69.3 73.1 73.9 74.7
05/06/2019 17:36:47 62.42 63.12 64.33 64.8 68.7 67.9 68.91 69.11 69.3 73.1 73.9 74.7
05/06/2019 17:36:48 63.5 63.4 64.33 64.9 68.7 67.9 69.6 69.56 69.56 73.1 73.9 74.7
05/06/2019 17:36:49 61.84 63.34 64.33 64.9 68.7 67.9 69.79 69.74 69.74 73.1 73.9 74.7
05/06/2019 17:36:50 61.84 62.45 64.33 64.9 68.7 67.9 69.58 69.82 69.82 73.1 73.9 74.6
05/06/2019 17:36:51 62.03 62.15 64.33 64.8 68.7 67.9 68.75 69.63 69.82 73.1 73.9 74.6
05/06/2019 17:36:52 62.24 62.27 64.33 64.8 68.7 67.9 68.84 69.19 69.82 73.1 73.9 74.6
05/06/2019 17:36:53 61.68 62.2 64.33 64.8 68.7 67.9 68.95 69.08 69.82 73.1 73.9 74.6
05/06/2019 17:36:54 61.73 61.85 64.33 64.8 68.7 67.9 70 69.86 69.86 73.1 73.9 74.6
05/06/2019 17:36:55 62.09 62.05 64.33 64.8 68.7 67.9 69.27 69.87 69.87 73.1 73.9 74.6
05/06/2019 17:36:56 62.35 62.32 64.33 64.8 68.7 67.9 68.86 69.48 69.87 73 73.9 74.6
05/06/2019 17:36:57 62.59 62.53 64.33 64.8 68.7 67.9 69.52 69.48 69.87 73 73.9 74.6
05/06/2019 17:36:58 62.27 62.48 64.33 64.8 68.7 67.9 69.51 69.59 69.87 73 73.9 74.6
05/06/2019 17:36:59 62.64 62.56 64.33 64.7 68.7 67.9 70.67 70.3 70.3 72.9 73.9 74.6
05/06/2019 17:37:00 62.42 62.64 64.33 64.7 68.7 67.9 69.16 70.34 70.34 72.9 73.9 74.6
05/06/2019 17:37:01 64.4 63.98 64.33 64.7 68.7 67.9 70.77 70.49 70.49 72.9 73.9 74.6
05/06/2019 17:37:02 64.23 64.38 64.38 64.7 68.7 67.9 69.52 70.33 70.49 72.9 73.9 74.6
05/06/2019 17:37:03 62.29 63.93 64.38 64.7 68.7 67.9 69.07 69.78 70.49 72.9 73.8 74.6
05/06/2019 17:37:04 62.34 63.02 64.38 64.7 68.7 67.9 69.26 69.57 70.49 72.8 73.8 74.6
05/06/2019 17:37:05 62.19 62.63 64.38 64.7 68.7 67.9 69.39 69.46 70.49 72.8 73.8 74.6
05/06/2019 17:37:06 63.62 63.4 64.38 64.7 68.7 67.9 70.96 70.56 70.56 72.8 73.8 74.5
05/06/2019 17:37:07 62.66 63.29 64.38 64.7 68.7 67.9 69.62 70.19 70.56 72.8 73.8 74.5
05/06/2019 17:37:08 61.88 62.82 64.38 64.7 68.7 67.9 69.31 69.88 70.56 72.8 73.8 74.5
05/06/2019 17:37:09 61.9 62.26 64.38 64.7 68.7 67.9 69.14 69.48 70.56 72.8 73.8 74.5
05/06/2019 17:37:10 64.06 63.45 64.38 64.7 68.7 67.9 69.74 69.66 70.56 72.8 73.8 74.5
05/06/2019 17:37:11 63.14 63.35 64.38 64.7 68.7 67.9 69.12 69.53 70.56 72.8 73.8 74.5
05/06/2019 17:37:12 63.32 63.67 64.38 64.6 68.7 67.9 69.7 69.66 70.56 72.7 73.8 74.5
05/06/2019 17:37:13 65.64 65.33 65.33 64.5 68.7 67.9 70.53 70.35 70.56 72.6 73.8 74.5
05/06/2019 17:37:14 64.1 65.46 65.46 64.5 68.7 67.9 69.67 70.48 70.56 72.6 73.8 74.5
05/06/2019 17:37:15 62.4 64.5 65.46 64.5 68.7 67.8 69.53 70.03 70.56 72.6 73.8 74.5
05/06/2019 17:37:16 62.57 63.31 65.46 64.4 68.7 67.8 69.7 69.76 70.56 72.6 73.8 74.5
05/06/2019 17:37:17 63.09 63.08 65.46 64.4 68.7 67.8 69.55 69.72 70.56 72.6 73.8 74.5
05/06/2019 17:37:18 63.09 63.27 65.46 64.4 68.7 67.8 70.26 70.11 70.56 72.5 73.8 74.5
05/06/2019 17:37:19 62.53 63.01 65.46 64.4 68.7 67.8 69.29 69.97 70.56 72.5 73.8 74.5
05/06/2019 17:37:20 62.75 62.79 65.46 64.4 68.7 67.8 69.78 69.79 70.56 72.5 73.8 74.5
05/06/2019 17:37:21 62.69 62.78 65.46 64.4 68.7 67.8 69.56 69.76 70.56 72.5 73.8 74.5
05/06/2019 17:37:22 62.79 62.83 65.46 64.4 68.7 67.8 69.75 69.79 70.56 72.5 73.8 74.5
05/06/2019 17:37:23 65.84 65.11 65.46 64.4 68.7 67.8 70.68 70.43 70.56 72.5 73.8 74.5
05/06/2019 17:37:24 63.22 64.93 65.46 64.4 68.7 67.8 69.99 70.39 70.56 72.5 73.8 74.5
05/06/2019 17:37:25 62.95 63.93 65.46 64.4 68.7 67.8 69.83 70.31 70.56 72.5 73.8 74.5
05/06/2019 17:37:26 63.37 63.47 65.46 64.4 68.7 67.8 70.12 70.41 70.56 72.4 73.8 74.5
05/06/2019 17:37:27 63.16 63.39 65.46 64.4 68.7 67.8 69.82 70.13 70.56 72.4 73.8 74.5
05/06/2019 17:37:28 62.75 63.32 65.46 64.4 68.7 67.8 69.9 70.13 70.56 72.4 73.8 74.5
05/06/2019 17:37:29 63.68 63.73 65.46 64.4 68.7 67.8 69.6 69.92 70.56 72.4 73.8 74.5
05/06/2019 17:37:30 64.42 64.25 65.46 64.4 68.7 67.8 70.27 70.17 70.56 72.4 73.8 74.4
05/06/2019 17:37:31 62.46 63.93 65.46 64.4 68.7 67.8 69.56 70.04 70.56 72.4 73.8 74.4
05/06/2019 17:37:32 63.13 63.25 65.46 64.4 68.7 67.8 69.71 69.77 70.56 72.4 73.8 74.4
05/06/2019 17:37:33 62.34 63.26 65.46 64.4 68.7 67.8 69.23 69.78 70.56 72.4 73.8 74.4
05/06/2019 17:37:34 63.24 63.25 65.46 64.4 68.7 67.8 70.01 69.82 70.56 72.4 73.8 74.4
05/06/2019 17:37:35 64.12 63.98 65.46 64.4 68.7 67.8 69.61 70.01 70.56 72.4 73.8 74.4
05/06/2019 17:37:36 62.55 63.67 65.46 64.3 68.7 67.8 69.25 69.59 70.48 72.4 73.8 74.4
05/06/2019 17:37:37 62.72 63.01 65.46 64.3 68.7 67.8 70.08 69.98 70.48 72.3 73.8 74.4
05/06/2019 17:37:38 63.34 63.22 65.46 64.3 68.7 67.8 71.24 70.8 70.8 72.3 73.8 74.4
05/06/2019 17:37:39 63.49 63.49 65.46 64.3 68.7 67.8 70.18 70.91 70.91 72.3 73.8 74.4
05/06/2019 17:37:40 63.72 63.73 65.46 64.3 68.7 67.8 69.56 70.37 70.91 72.3 73.8 74.4
05/06/2019 17:37:41 63.29 63.66 65.46 64.3 68.7 67.8 69.65 69.81 70.91 72.3 73.8 74.4
05/06/2019 17:37:42 62.97 63.46 65.46 64.3 68.7 67.8 70.21 70.12 70.91 72.3 73.8 74.4
05/06/2019 17:37:43 63.74 63.72 65.46 64.3 68.7 67.8 69.86 70.12 70.91 72.3 73.8 74.4
05/06/2019 17:37:44 65.43 65.15 65.15 64.3 68.7 67.8 70.3 70.34 70.91 72.3 73.8 74.4
05/06/2019 17:37:45 65.07 65.59 65.59 64.3 68.7 67.8 70.79 70.84 70.91 72.3 73.8 74.4
05/06/2019 17:37:46 66.09 65.99 65.99 64.3 68.7 67.8 72.79 72.33 72.33 72.3 73.8 74.4
05/06/2019 17:37:47 62.52 65.88 65.99 64.3 68.7 67.8 70.38 72.44 72.44 72.3 73.8 74.4
05/06/2019 17:37:48 67.59 67.24 67.24 64.3 68.7 67.8 75.13 74.76 74.76 72.3 73.8 74.4
05/06/2019 17:37:49 63.71 67.24 67.24 64.3 68.7 67.8 72.64 74.84 74.84 72.3 73.8 74.4
05/06/2019 17:37:50 63.85 65.29 67.24 64.3 68.7 67.8 70.36 73.27 74.84 72.3 73.8 74.4
05/06/2019 17:37:51 63.36 64.66 67.24 64.2 68.7 67.8 70.04 71.71 74.84 72.2 73.8 74.4
05/06/2019 17:37:52 61.7 63.81 67.24 64.2 68.7 67.8 69.11 70.77 74.84 72.2 73.8 74.4
05/06/2019 17:37:53 62.28 62.6 67.24 64.2 68.7 67.8 69.09 69.69 74.84 72.2 73.8 74.4
05/06/2019 17:37:54 63.81 63.72 67.24 64.2 68.7 67.8 69.99 69.8 74.84 72.2 73.8 74.4
05/06/2019 17:37:55 64.78 64.49 67.24 64.2 68.7 67.8 70.46 70.39 74.84 72.2 73.8 74.4
05/06/2019 17:37:56 65.04 65.03 67.24 64.2 68.7 67.8 71.18 70.95 74.84 72.2 73.8 74.3
05/06/2019 17:37:57 63.36 64.68 67.24 64.2 68.7 67.8 70.87 70.98 74.84 72.2 73.8 74.3
05/06/2019 17:37:58 63.39 63.85 67.24 64.2 68.7 67.8 70.75 70.95 74.84 72.2 73.8 74.3
05/06/2019 17:37:59 63.28 63.68 67.24 64.2 68.7 67.8 71.4 71.22 74.84 72.2 73.8 74.3
05/06/2019 17:38:00 63.15 63.48 67.24 64.2 68.7 67.8 70.66 71.22 74.84 72.2 73.8 74.3
05/06/2019 17:38:01 63.05 63.28 67.24 64.2 68.7 67.8 71.12 71.2 74.84 72.2 73.8 74.3
05/06/2019 17:38:02 63.54 63.7 67.24 64.2 68.7 67.8 70.86 71.14 74.84 72.2 73.8 74.3
05/06/2019 17:38:03 62.95 63.41 67.24 64.2 68.7 67.8 71.7 71.65 74.84 72.2 73.8 74.3
05/06/2019 17:38:04 62.72 63 67.24 64.2 68.7 67.8 73.1 72.61 74.84 72.2 73.8 74.3
05/06/2019 17:38:05 65.09 64.59 67.24 64.2 68.7 67.8 73.74 73.61 74.84 72.2 73.8 74.3
05/06/2019 17:38:06 66.13 65.72 67.24 64.2 68.7 67.8 73.5 73.78 74.84 72.1 73.8 74.3
05/06/2019 17:38:07 66.18 66.29 67.24 64.1 68.7 67.8 72.46 73.92 74.84 72.1 73.8 74.3
05/06/2019 17:38:08 64.66 66.1 67.24 64.1 68.7 67.8 73.71 73.81 74.84 72.1 73.8 74.3
05/06/2019 17:38:09 66.04 65.98 67.24 64.1 68.7 67.8 76.77 76.14 76.14 72.1 73.9 74.3
05/06/2019 17:38:10 66.64 66.47 67.24 64.2 68.7 67.8 77.44 77.02 77.02 72.1 73.9 74.3
05/06/2019 17:38:11 65.65 66.83 67.24 64.2 68.7 67.8 75.34 77.52 77.52 72.2 73.9 74.3
05/06/2019 17:38:12 66 66.03 67.24 64.2 68.7 67.8 75.89 76.11 77.52 72.2 73.9 74.3
05/06/2019 17:38:13 65.84 66.15 67.24 64.2 68.7 67.8 76.21 76.11 77.52 72.2 73.9 74.3
05/06/2019 17:38:14 66.67 66.42 67.24 64.2 68.7 67.8 77.17 76.88 77.52 72.2 73.9 74.3
05/06/2019 17:38:15 67.78 67.29 67.29 64.2 68.7 67.8 77.94 77.55 77.55 72.2 73.9 74.3
05/06/2019 17:38:16 65.77 67.3 67.3 64.2 68.7 67.8 74.96 77.56 77.56 72.2 73.9 74.3
05/06/2019 17:38:17 63 66.41 67.3 64.2 68.7 67.8 71.51 75.99 77.56 72.2 73.9 74.3
05/06/2019 17:38:18 66 65.59 67.3 64.2 68.7 67.8 76.78 75.92 77.56 72.2 73.9 74.3
05/06/2019 17:38:19 67.45 66.88 67.3 64.2 68.7 67.8 77.77 77.29 77.56 72.3 73.9 74.3
05/06/2019 17:38:20 64.72 66.84 67.3 64.2 68.7 67.8 73.02 77.23 77.56 72.3 73.9 74.3
05/06/2019 17:38:21 63.15 65.56 67.3 64.2 68.7 67.8 70.68 75 77.56 72.3 73.9 74.3
05/06/2019 17:38:22 63.67 64.16 67.3 64.2 68.7 67.8 72.6 73.09 77.56 72.3 73.9 74.3
05/06/2019 17:38:23 67.41 66.38 67.3 64.2 68.7 67.8 78.32 76.9 77.56 72.3 73.9 74.3
05/06/2019 17:38:24 67.36 67.23 67.3 64.2 68.8 67.8 77.59 77.97 77.97 72.2 74 74.3
05/06/2019 17:38:25 64.32 66.81 67.3 64.2 68.8 67.8 72.26 76.96 77.97 72.2 74 74.3
05/06/2019 17:38:26 63.39 65.35 67.3 64.1 68.8 67.8 72.29 74.54 77.97 72.1 74 74.3
05/06/2019 17:38:27 65.12 65.13 67.3 64.1 68.8 67.8 73.84 74.1 77.97 72.1 74 74.3
05/06/2019 17:38:28 67.86 67.06 67.3 64.1 68.8 67.8 76.71 76.03 77.97 72.1 74 74.3
05/06/2019 17:38:29 67.43 67.61 67.61 64.2 68.8 67.8 76.92 77.18 77.97 72.1 74 74.3
05/06/2019 17:38:30 65.19 67.11 67.61 64.2 68.8 67.8 74.3 76.18 77.97 72.1 74 74.3
05/06/2019 17:38:31 62.66 65.81 67.61 64.2 68.8 67.8 71.06 74.94 77.97 72.2 74 74.3
05/06/2019 17:38:32 64 64.16 67.61 64.2 68.8 67.8 73.2 73.27 77.97 72.2 74 74.3
05/06/2019 17:38:33 64.15 64.25 67.61 64.2 68.8 67.8 72.84 73.58 77.97 72.2 74 74.2
05/06/2019 17:38:34 65.88 65.44 67.61 64.2 68.8 67.8 75.91 75.37 77.97 72.2 74 74.2
05/06/2019 17:38:35 64.59 65.57 67.61 64.2 68.8 67.8 73.72 75.21 77.97 72.2 74 74.2
05/06/2019 17:38:36 64.43 64.77 67.61 64.2 68.8 67.8 74.35 74.7 77.97 72.2 74 74.2
05/06/2019 17:38:37 65.81 65.46 67.61 64.2 68.8 67.8 75.71 75.54 77.97 72.2 74 74.2
05/06/2019 17:38:38 68.3 67.57 67.61 64.2 68.7 67.8 79.08 78.21 78.21 72.3 74 74.2
05/06/2019 17:38:39 65.41 67.58 67.61 64.2 68.7 67.8 74.88 78.24 78.24 72.3 74 74.2
05/06/2019 17:38:40 64.46 66.15 67.61 64.2 68.7 67.8 70.73 76.1 78.24 72.3 74 74.2
05/06/2019 17:38:41 64.11 65.27 67.61 64.2 68.7 67.8 70.52 73.49 78.24 72.3 74 74.2
05/06/2019 17:38:42 66.03 65.66 67.61 64.2 68.7 67.8 73.01 72.8 78.24 72.3 73.9 74.2
05/06/2019 17:38:43 62.82 65.45 67.61 64.2 68.7 67.8 69.47 72.71 78.24 72.3 73.9 74.2
05/06/2019 17:38:44 65.12 65 67.61 64.2 68.7 67.8 71.7 71.71 78.24 72.3 73.9 74.2
05/06/2019 17:38:45 64.06 64.82 67.61 64.2 68.6 67.8 70.64 71.51 78.24 72.3 73.9 74.2
05/06/2019 17:38:46 67.55 66.71 67.61 64.2 68.6 67.8 75.63 74.46 78.24 72.4 73.9 74.2
05/06/2019 17:38:47 65.59 66.76 67.61 64.2 68.6 67.8 73.59 74.82 78.24 72.4 73.9 74.2
05/06/2019 17:38:48 65.85 66.28 67.61 64.2 68.6 67.8 73.81 74.61 78.24 72.4 73.9 74.2
05/06/2019 17:38:49 66.27 66.26 67.61 64.2 68.6 67.8 73.53 73.94 78.24 72.4 73.9 74.2
05/06/2019 17:38:50 66.24 66.22 67.61 64.2 68.6 67.8 74.27 74.09 78.24 72.4 73.9 74.2
05/06/2019 17:38:51 65.28 66.33 67.61 64.2 68.6 67.8 72.53 74.23 78.24 72.4 73.9 74.2
05/06/2019 17:38:52 63.58 65.45 67.61 64.2 68.5 67.8 69.09 72.87 78.24 72.4 73.9 74.1
05/06/2019 17:38:53 67.7 67.03 67.61 64.2 68.5 67.8 76.61 75.7 78.24 72.4 73.8 74.1
05/06/2019 17:38:54 66.46 67.64 67.64 64.3 68.5 67.8 74.82 76.43 78.24 72.4 73.8 74.1
05/06/2019 17:38:55 64.54 66.43 67.64 64.2 68.5 67.8 72.2 74.88 78.24 72.4 73.8 74.1
05/06/2019 17:38:56 63.74 65.3 67.64 64.2 68.4 67.8 71.03 73.34 78.24 72.4 73.8 74.1
05/06/2019 17:38:57 62.72 64.39 67.64 64.2 68.4 67.8 69.17 72.01 78.24 72.4 73.8 74.1
05/06/2019 17:38:58 65.97 65.3 67.64 64.2 68.4 67.8 74.86 73.89 78.24 72.4 73.8 74.1
05/06/2019 17:38:59 65.57 65.6 67.64 64.2 68.4 67.8 72.96 73.75 78.24 72.4 73.8 74.1
05/06/2019 17:39:00 66.94 66.67 67.64 64.3 68.4 67.8 74.36 74.15 78.24 72.4 73.8 74.1
05/06/2019 17:39:01 67.13 66.89 67.64 64.3 68.4 67.8 75.08 74.74 78.24 72.4 73.8 74.1
05/06/2019 17:39:02 68.4 68.05 68.05 64.2 68.4 67.8 77.55 77.03 78.24 72.4 73.8 74.1
05/06/2019 17:39:03 67.54 68.5 68.5 64.2 68.3 67.8 75.79 77.52 78.24 72.4 73.8 74.1
05/06/2019 17:39:04 66.3 67.54 68.5 64.2 68.3 67.8 74.11 76.03 78.24 72.3 73.8 74.1
05/06/2019 17:39:05 65.9 66.93 68.5 64.1 68.3 67.8 74.84 75.27 78.24 72.1 73.7 74.1
05/06/2019 17:39:06 65 66.34 68.5 64.1 68.3 67.8 74.07 75.08 78.24 72.1 73.7 74.1
05/06/2019 17:39:07 63.81 65.39 68.5 64 68.3 67.8 71.62 74.34 78.24 72.1 73.7 74.1
05/06/2019 17:39:08 62.78 64.48 68.5 64 68.3 67.8 69.89 72.84 78.24 72 73.7 74.1
05/06/2019 17:39:09 63.97 64.08 68.5 64 68.3 67.8 72.56 72.61 77.52 72 73.7 74.1
05/06/2019 17:39:10 67.29 66.39 68.5 64 68.2 67.8 77.5 76.32 77.52 72.1 73.7 74.1
05/06/2019 17:39:11 68.74 68.16 68.5 64.1 68.2 67.8 79.58 78.82 78.82 72.1 73.7 74.1
05/06/2019 17:39:12 67.61 68.14 68.5 64.1 68.2 67.8 77.85 78.8 78.82 72.1 73.7 74.1
05/06/2019 17:39:13 68.98 68.89 68.89 64 68.2 67.8 79.58 79.65 79.65 72 73.7 74.1
05/06/2019 17:39:14 70.85 70.22 70.22 64 68.2 67.8 80.74 80.52 80.52 72 73.8 74.1
05/06/2019 17:39:15 67.45 69.99 70.22 64 68.2 67.8 74.11 79.85 80.52 71.9 73.7 74.1
05/06/2019 17:39:16 65.93 68.43 70.22 63.9 68.2 67.8 74.57 77.08 80.52 71.9 73.7 74.1
05/06/2019 17:39:17 70.04 69.57 70.22 63.9 68.2 67.8 79.68 79.07 80.52 71.8 73.7 74.1
05/06/2019 17:39:18 66.24 69.68 70.22 63.9 68.2 67.8 74 79.17 80.52 71.8 73.7 74.1
05/06/2019 17:39:19 64.25 67.57 70.22 63.9 68.2 67.8 71.02 76.32 80.52 71.8 73.7 74.1
05/06/2019 17:39:20 64.19 65.81 70.22 63.9 68.1 67.8 69.71 73.79 80.52 71.8 73.7 74.1
05/06/2019 17:39:21 63.85 64.87 70.22 63.9 68.1 67.8 69.55 71.71 80.52 71.8 73.7 74.1
05/06/2019 17:39:22 65.87 65.84 70.22 63.9 68.1 67.8 73.56 73.53 80.52 71.8 73.7 74.1
05/06/2019 17:39:23 72.22 71.07 71.07 64 68.1 67.8 82.9 81.65 81.65 72 73.7 74.1
05/06/2019 17:39:24 72.66 72.2 72.2 64 68.1 67.8 83.58 83.05 83.05 72.2 73.8 74.1
05/06/2019 17:39:25 72.59 72.93 72.93 64.1 68.1 67.8 83.76 84.08 84.08 72.4 73.8 74.1
05/06/2019 17:39:26 71.09 72.21 72.93 64.2 68.1 67.8 80.79 83.23 84.08 72.4 73.8 74.1
05/06/2019 17:39:27 73.32 72.82 72.93 64.3 68.1 67.8 83.15 82.82 84.08 72.6 73.9 74.1
05/06/2019 17:39:28 73.18 73.17 73.17 64.4 68.1 67.8 82.04 83.03 84.08 72.7 73.9 74.1
05/06/2019 17:39:29 75.62 74.94 74.94 64.6 68.1 67.8 81.62 82.33 84.08 72.8 73.9 74.1
05/06/2019 17:39:30 73.97 74.83 74.94 64.7 68.1 67.8 82.58 82.56 84.08 73 73.9 74.1
05/06/2019 17:39:31 74.55 74.75 74.94 64.8 68.1 67.8 82.94 83.09 84.08 73.1 74 74.1
05/06/2019 17:39:32 72.47 74.42 74.94 64.9 68.1 67.8 78.05 82.72 84.08 73.1 74 74.1
05/06/2019 17:39:33 72.24 73.28 74.94 65 68.1 67.8 76.34 80.31 84.08 73.2 74 74.1
05/06/2019 17:39:34 71.61 72.71 74.94 65 68.1 67.8 75.58 78.35 84.08 73.2 74 74.1
05/06/2019 17:39:35 72.15 72.24 74.94 65.1 68.1 67.8 76.9 77.16 84.08 73.2 74 74.1
05/06/2019 17:39:36 73.42 73.05 74.94 65.2 68.1 67.8 79.71 78.94 84.08 73.3 74 74.1
05/06/2019 17:39:37 73.11 73.2 74.94 65.2 68.1 67.8 79.8 79.79 84.08 73.3 74 74.1
05/06/2019 17:39:38 72.91 73.09 74.94 65.3 68.1 67.8 78.1 79.59 84.08 73.4 74 74.1
05/06/2019 17:39:39 72.74 73.09 74.94 65.4 68.1 67.8 78.21 78.96 84.08 73.4 74 74.1
05/06/2019 17:39:40 72.88 72.89 74.94 65.5 68.1 67.8 78.34 78.48 84.08 73.4 74 74.1
05/06/2019 17:39:41 72.63 72.94 74.94 65.5 68.1 67.8 78.19 78.6 84.08 73.5 74 74.1
05/06/2019 17:39:42 73.44 73.18 74.94 65.6 68.1 67.8 77.52 78.13 84.08 73.5 74 74.1
05/06/2019 17:39:43 72.81 73.12 74.94 65.7 68.1 67.8 76.89 77.8 84.08 73.5 74 74.1
05/06/2019 17:39:44 72.66 72.88 74.94 65.7 68.1 67.8 77.01 77.27 84.08 73.6 74 74.1
05/06/2019 17:39:45 72.45 72.74 74.94 65.8 68.1 67.8 77.18 77.28 84.08 73.6 74 74.1
05/06/2019 17:39:46 72.18 72.56 74.94 65.9 68.1 67.8 76.23 77.27 84.08 73.6 74 74.1
05/06/2019 17:39:47 71.97 72.29 74.94 65.9 68.1 67.8 74.83 76.47 84.08 73.6 74 74
05/06/2019 17:39:48 71.98 72.15 74.94 66 68.1 67.8 76.39 76.37 84.08 73.6 74 74
05/06/2019 17:39:49 72.24 72.33 74.94 66 68.1 67.8 78.61 78.18 84.08 73.7 74 74
05/06/2019 17:39:50 73.24 72.93 74.94 66.1 68.1 67.8 78.87 78.68 84.08 73.7 74 74
05/06/2019 17:39:51 72.93 73.37 74.94 66.1 68.1 67.8 79.98 80.35 84.08 73.8 74 74
05/06/2019 17:39:52 71.81 72.75 74.94 66.2 68.1 67.8 76.34 78.97 84.08 73.8 74 74
05/06/2019 17:39:53 71.43 72.18 74.94 66.2 68 67.8 76.01 77.48 84.08 73.8 74 74
05/06/2019 17:39:54 71.76 71.81 74.94 66.3 68 67.8 76.29 76.67 84.08 73.8 74 74
05/06/2019 17:39:55 72.37 72.17 74.94 66.3 68 67.8 76.21 76.46 83.23 73.9 74 74
05/06/2019 17:39:56 72.06 72.22 74.94 66.4 68 67.8 75.41 76.27 83.09 73.9 74 74
05/06/2019 17:39:57 71.87 72.07 74.94 66.4 68 67.8 74.64 75.7 83.09 73.9 74 74
05/06/2019 17:39:58 72.46 72.33 74.94 66.5 68 67.8 78.88 77.79 83.09 73.9 74 74
05/06/2019 17:39:59 72.32 72.35 74.83 66.5 68 67.8 78.38 78.26 83.09 74 74 74
05/06/2019 17:40:00 72.12 72.33 74.75 66.6 68 67.8 77.88 78.3 83.09 74 74 74
05/06/2019 17:40:01 70.79 72.17 74.42 66.6 68 67.8 78.09 78.31 82.72 74 74 74
05/06/2019 17:40:02 68.97 71.35 73.37 66.6 68 67.8 76.53 78.32 80.35 74 74 74
05/06/2019 17:40:03 69.44 70.04 73.37 66.6 68 67.8 78.85 78.39 80.35 74.1 74 74
05/06/2019 17:40:04 68.19 69.64 73.37 66.7 68 67.8 77.45 78.36 80.35 74.1 74 74
05/06/2019 17:40:05 71.11 70.93 73.37 66.7 68 67.8 78.59 78.59 80.35 74.1 74 74
05/06/2019 17:40:06 65.77 70.02 73.37 66.7 68 67.8 75.52 78.12 80.35 74.2 74 74
05/06/2019 17:40:07 67.19 67.86 73.37 66.7 68 67.8 75.66 76.81 80.35 74.2 74 74
05/06/2019 17:40:08 64.2 67.4 73.37 66.7 67.9 67.8 71.98 75.95 80.35 74.2 74 74
05/06/2019 17:40:09 64.38 65.68 73.37 66.7 67.9 67.8 72.94 74.14 80.35 74.2 74 74
05/06/2019 17:40:10 62.64 64.74 73.37 66.7 67.9 67.8 71.16 73.14 80.35 74.2 74 74
05/06/2019 17:40:11 65.97 65.62 73.37 66.7 67.9 67.8 76.64 75.97 80.35 74.2 74 74
05/06/2019 17:40:12 66.87 66.54 73.37 66.7 67.9 67.8 77.98 77.4 80.35 74.2 74 74
05/06/2019 17:40:13 68.96 68.24 73.37 66.8 67.9 67.8 79.32 78.74 80.35 74.3 74 74
05/06/2019 17:40:14 65.82 68.23 73.37 66.8 67.8 67.8 75.14 78.68 80.35 74.3 74 73.9
05/06/2019 17:40:15 64.46 66.84 73.37 66.8 67.8 67.8 73.41 76.77 80.35 74.3 74 73.9
05/06/2019 17:40:16 65.02 65.54 73.37 66.8 67.8 67.8 74.91 75.41 80.35 74.3 74 73.9
05/06/2019 17:40:17 65.31 65.4 73.37 66.8 67.8 67.8 75.02 75.12 80.35 74.3 74 73.9
05/06/2019 17:40:18 63.57 65.32 73.37 66.8 67.8 67.8 71.89 75.07 80.35 74.3 74 73.9
05/06/2019 17:40:19 62.53 64.26 73.37 66.8 67.8 67.8 70.61 73.19 80.35 74.3 74 73.9
05/06/2019 17:40:20 65.22 64.74 73.37 66.8 67.7 67.8 75.26 74.57 80.35 74.3 74 73.9
05/06/2019 17:40:21 64.25 64.73 72.75 66.8 67.7 67.8 73.17 74.54 78.97 74.3 74 73.9
05/06/2019 17:40:22 64.74 64.93 72.35 66.8 67.7 67.8 73.28 73.84 78.74 74.3 74 73.9
05/06/2019 17:40:23 64.26 65.38 72.35 66.8 67.7 67.8 72.8 74.27 78.74 74.4 73.9 73.9
05/06/2019 17:40:24 62.52 64.26 72.35 66.8 67.7 67.8 70.54 72.77 78.74 74.4 73.9 73.9
05/06/2019 17:40:25 61.18 63.22 72.35 66.8 67.7 67.8 69.54 71.54 78.74 74.4 73.9 73.9
05/06/2019 17:40:26 62.01 62.16 72.35 66.8 67.7 67.8 69.48 70.38 78.74 74.4 73.9 73.9
05/06/2019 17:40:27 62.95 62.66 72.35 66.8 67.7 67.8 69.61 70.14 78.74 74.4 73.9 73.9
05/06/2019 17:40:28 63.38 63.15 72.35 66.8 67.7 67.8 70.12 70.03 78.74 74.4 73.9 73.9
05/06/2019 17:40:29 64.44 64.11 72.33 66.8 67.7 67.8 71.21 70.85 78.74 74.4 73.9 73.9
05/06/2019 17:40:30 65.89 65.33 72.17 66.8 67.6 67.8 71.62 71.34 78.74 74.4 73.9 73.9
05/06/2019 17:40:31 64.81 65.39 71.35 66.8 67.6 67.8 71.15 71.38 78.74 74.4 73.9 73.9
05/06/2019 17:40:32 64.16 65.01 70.93 66.8 67.6 67.8 70.52 71.21 78.74 74.4 73.9 73.9
05/06/2019 17:40:33 63.59 64.52 70.93 66.8 67.6 67.8 69.45 70.74 78.74 74.4 73.9 73.9
05/06/2019 17:40:34 63.33 63.98 70.93 66.8 67.6 67.8 70.32 70.27 78.74 74.4 73.9 73.9
05/06/2019 17:40:35 62.71 63.59 70.02 66.8 67.6 67.8 70.73 70.62 78.74 74.4 73.9 73.9
05/06/2019 17:40:36 62.03 63.08 68.24 66.8 67.6 67.8 69.36 70.63 78.74 74.4 73.9 73.9
05/06/2019 17:40:37 63.24 63.16 68.24 66.8 67.6 67.8 70.07 70.15 78.74 74.4 73.9 73.9
05/06/2019 17:40:38 64.72 64.2 68.24 66.8 67.6 67.8 70.1 70.11 78.74 74.4 73.9 73.9
05/06/2019 17:40:39 64.28 64.59 68.24 66.8 67.6 67.8 69.9 70.21 78.74 74.4 73.9 73.9
05/06/2019 17:40:40 66.55 66.35 68.24 66.9 67.6 67.8 75.85 75.24 78.74 74.4 73.9 73.9
05/06/2019 17:40:41 72.84 71.4 71.4 66.9 67.6 67.8 83.52 81.97 81.97 74.5 73.9 73.9
05/06/2019 17:40:42 68.83 71.46 71.46 66.9 67.6 67.8 78.36 82 82 74.5 73.9 73.9
05/06/2019 17:40:43 71.41 71.08 71.46 67 67.6 67.8 81.77 81.39 82 74.6 74 73.9
05/06/2019 17:40:44 66.92 70.79 71.46 67 67.6 67.8 76.51 81.08 82 74.6 74 73.9
05/06/2019 17:40:45 63.75 68.61 71.46 67 67.6 67.8 70.8 78.57 82 74.6 73.9 73.9
05/06/2019 17:40:46 67.65 67.25 71.46 67 67.6 67.8 76.88 76.79 82 74.6 73.9 73.9
05/06/2019 17:40:47 67.35 67.67 71.46 67 67.6 67.8 75.34 76.39 82 74.7 73.9 73.9
05/06/2019 17:40:48 66.12 67.17 71.46 67 67.5 67.8 74.2 75.54 82 74.7 73.9 73.8
05/06/2019 17:40:49 66.32 66.55 71.46 67 67.5 67.8 74.88 75.2 82 74.7 73.9 73.8
05/06/2019 17:40:50 70.32 69.34 71.46 67 67.5 67.8 80.54 79.45 82 74.7 73.9 73.8
05/06/2019 17:40:51 68.67 69.6 71.46 67.1 67.5 67.8 77.53 79.42 82 74.7 73.9 73.8
05/06/2019 17:40:52 69.57 69.52 71.46 67.1 67.5 67.8 79.12 79.08 82 74.8 74 73.8
05/06/2019 17:40:53 69.56 69.7 71.46 67.1 67.5 67.8 79.71 79.71 82 74.8 74 73.8
05/06/2019 17:40:54 69.06 69.78 71.46 67.1 67.5 67.8 78.49 79.75 82 74.9 74 73.8
05/06/2019 17:40:55 67.51 69.09 71.46 67.1 67.5 67.8 75.44 78.7 82 74.9 74 73.8
05/06/2019 17:40:56 67.16 68.27 71.46 67.1 67.5 67.8 76.28 77.03 82 74.9 74 73.8
05/06/2019 17:40:57 66.28 67.59 71.46 67.1 67.4 67.8 74.87 76.62 82 74.9 74 73.8
05/06/2019 17:40:58 69.26 68.65 71.46 67.2 67.4 67.8 74.22 75.51 82 74.9 74 73.8
05/06/2019 17:40:59 69.55 69.2 71.46 67.2 67.4 67.8 74.3 74.92 82 74.9 73.9 73.8
05/06/2019 17:41:00 68.09 69.17 71.46 67.2 67.4 67.8 73.55 74.47 82 74.9 73.9 73.8
05/06/2019 17:41:01 66.02 68.42 71.46 67.2 67.4 67.8 71.32 73.87 82 74.9 73.9 73.8
05/06/2019 17:41:02 64.69 67 71.46 67.2 67.4 67.8 70.57 72.35 82 74.9 73.9 73.8
05/06/2019 17:41:03 70.22 69.6 71.46 67.2 67.4 67.8 73.9 73.59 82 74.9 73.9 73.8
05/06/2019 17:41:04 65.46 68.58 71.46 67.2 67.3 67.8 70.14 72.77 82 74.9 73.9 73.8
05/06/2019 17:41:05 64.3 66.87 71.46 67.2 67.3 67.8 69.96 71.3 82 74.9 73.9 73.8
05/06/2019 17:41:06 62.91 65.34 71.46 67.2 67.3 67.8 69.91 70.55 82 74.9 73.9 73.8
05/06/2019 17:41:07 62.6 64.03 71.46 67.2 67.3 67.8 70.02 70.17 82 74.9 73.9 73.8
05/06/2019 17:41:08 64.02 64.27 71.46 67.2 67.3 67.8 70.95 70.77 82 74.9 73.9 73.8
05/06/2019 17:41:09 62.03 63.44 71.46 67.2 67.2 67.8 69.51 70.68 82 74.9 73.9 73.8
05/06/2019 17:41:10 62.5 62.62 71.46 67.2 67.2 67.8 69.75 69.89 82 74.9 73.9 73.8
05/06/2019 17:41:11 63.44 63.16 71.46 67.2 67.2 67.8 70.54 70.37 82 75 73.9 73.8
05/06/2019 17:41:12 62.63 63.14 71.08 67.2 67.2 67.8 69.65 70.38 81.39 75 73.8 73.8
05/06/2019 17:41:13 61.72 62.79 70.79 67.2 67.2 67.8 69.05 69.87 81.08 75 73.8 73.7
05/06/2019 17:41:14 61.97 62.14 69.78 67.3 67.1 67.8 69.39 69.57 79.75 75 73.8 73.7
05/06/2019 17:41:15 61.97 62.07 69.78 67.3 67.1 67.8 69.15 69.46 79.75 75 73.8 73.7
05/06/2019 17:41:16 64.09 63.71 69.78 67.3 67.1 67.8 70.1 69.83 79.75 75 73.8 73.7
05/06/2019 17:41:17 64.33 64.55 69.78 67.3 67.1 67.8 69.97 70.1 79.75 75 73.8 73.7
05/06/2019 17:41:18 62.32 63.95 69.78 67.3 67.1 67.8 69.45 69.82 79.75 75 73.8 73.7
05/06/2019 17:41:19 62.78 63.1 69.78 67.3 67.1 67.8 69.51 69.76 79.75 75 73.8 73.7
05/06/2019 17:41:20 62.54 62.86 69.78 67.3 67 67.8 69.84 69.94 79.75 75 73.8 73.7
05/06/2019 17:41:21 62.64 62.78 69.78 67.3 67 67.8 69.37 69.63 79.75 75 73.8 73.7
05/06/2019 17:41:22 63.23 63.07 69.78 67.3 67 67.8 69.68 69.71 79.75 75 73.8 73.7
05/06/2019 17:41:23 63.44 63.42 69.78 67.3 67 67.8 69.5 69.64 79.75 75 73.8 73.7
05/06/2019 17:41:24 61.97 63.34 69.6 67.3 67 67.8 69.02 69.57 78.7 75 73.8 73.7
05/06/2019 17:41:25 62.13 62.52 69.6 67.3 67 67.8 69.07 69.28 77.03 75 73.7 73.7
05/06/2019 17:41:26 61.82 62.27 69.6 67.3 66.9 67.8 69.73 69.62 76.62 75 73.7 73.7
05/06/2019 17:41:27 62.53 62.45 69.6 67.3 66.9 67.8 69.2 69.6 75.51 75 73.7 73.7
05/06/2019 17:41:28 63.11 62.91 69.6 67.3 66.9 67.8 69.97 69.86 74.92 75 73.7 73.7
05/06/2019 17:41:29 62.71 63 69.6 67.3 66.9 67.7 69.32 69.94 74.47 75 73.7 73.6
05/06/2019 17:41:30 62.92 62.87 69.6 67.3 66.9 67.7 69.72 69.72 73.87 75 73.7 73.6
05/06/2019 17:41:31 62.4 62.86 69.6 67.3 66.9 67.7 70.65 70.46 73.59 75 73.7 73.6
05/06/2019 17:41:32 62.73 62.72 69.6 67.3 66.9 67.7 70.09 70.52 73.59 75 73.7 73.6
05/06/2019 17:41:33 63.39 63.27 68.58 67.3 66.9 67.7 69.68 70.22 72.77 75 73.7 73.6
05/06/2019 17:41:34 63.24 63.37 66.87 67.3 66.9 67.7 71.31 70.97 71.3 75 73.7 73.6
05/06/2019 17:41:35 62.9 63.39 65.34 67.3 66.8 67.7 70.18 71.04 71.04 75 73.7 73.6
05/06/2019 17:41:36 62.27 63.08 64.55 67.3 66.8 67.7 69.61 70.34 71.04 75 73.7 73.6
05/06/2019 17:41:37 62.48 62.63 64.55 67.3 66.8 67.7 69.45 69.95 71.04 75 73.7 73.6
05/06/2019 17:41:38 62.72 62.95 64.55 67.3 66.8 67.7 69.55 69.96 71.04 75 73.7 73.6
05/06/2019 17:41:39 62.16 62.55 64.55 67.3 66.8 67.7 69.78 69.82 71.04 75 73.7 73.6
05/06/2019 17:41:40 62.21 62.29 64.55 67.3 66.8 67.7 69.12 69.69 71.04 75 73.6 73.6
05/06/2019 17:41:41 64.81 64.35 64.55 67.3 66.8 67.7 70.88 70.49 71.04 75 73.6 73.6
05/06/2019 17:41:42 62.44 63.96 64.55 67.3 66.8 67.7 70.3 70.67 71.04 75 73.6 73.6
05/06/2019 17:41:43 63.42 63.32 64.55 67.3 66.8 67.7 70.1 70.39 71.04 75 73.6 73.6
05/06/2019 17:41:44 63.69 63.58 64.55 67.3 66.8 67.7 70.56 70.49 71.04 75 73.6 73.6
05/06/2019 17:41:45 63.78 63.78 64.55 67.3 66.7 67.7 70.66 70.73 71.04 75 73.6 73.6
05/06/2019 17:41:46 63.49 63.69 64.55 67.3 66.7 67.7 70.17 70.53 71.04 75 73.6 73.6
05/06/2019 17:41:47 64.47 64.3 64.35 67.3 66.7 67.7 70.96 70.78 71.04 75 73.6 73.6
05/06/2019 17:41:48 63.85 64.28 64.35 67.3 66.7 67.7 69.88 70.73 71.04 75 73.6 73.6
05/06/2019 17:41:49 63.58 64.01 64.35 67.3 66.7 67.7 69.88 70.2 71.04 75 73.6 73.6
05/06/2019 17:41:50 65.69 65.61 65.61 67.3 66.7 67.7 70.42 70.47 71.04 75 73.6 73.6
05/06/2019 17:41:51 63.16 65.21 65.61 67.3 66.7 67.7 69.74 70.31 71.04 75 73.6 73.6
05/06/2019 17:41:52 61.87 64 65.61 67.3 66.7 67.7 69.32 70 71.04 75 73.6 73.6
05/06/2019 17:41:53 61.86 62.78 65.61 67.3 66.7 67.7 69.06 69.68 71.04 75 73.6 73.5
05/06/2019 17:41:54 61.91 62.25 65.61 67.3 66.7 67.7 69.03 69.26 71.04 75 73.6 73.5
05/06/2019 17:41:55 61.93 62.11 65.61 67.3 66.7 67.7 70.36 70.08 71.04 75 73.6 73.5
05/06/2019 17:41:56 62.65 62.56 65.61 67.3 66.7 67.7 69.68 70.14 71.04 75 73.6 73.5
05/06/2019 17:41:57 61.89 62.5 65.61 67.3 66.7 67.7 69.38 69.77 71.04 75 73.6 73.5
05/06/2019 17:41:58 62.23 62.24 65.61 67.3 66.7 67.7 69.87 69.89 71.04 75 73.6 73.5
05/06/2019 17:41:59 62.1 62.2 65.61 67.3 66.6 67.7 70.03 70.03 71.04 75 73.6 73.5
05/06/2019 17:42:00 62.48 62.39 65.61 67.3 66.6 67.7 70.18 70.12 71.04 75 73.6 73.5
05/06/2019 17:42:01 62 62.32 65.61 67.3 66.6 67.7 69.95 70.3 71.04 75 73.6 73.5
05/06/2019 17:42:02 61.49 62.13 65.61 67.3 66.6 67.7 69.01 70.03 71.04 75 73.6 73.5
05/06/2019 17:42:03 61.96 61.93 65.61 67.3 66.6 67.7 69.35 69.4 71.04 75 73.6 73.5
05/06/2019 17:42:04 61.81 61.95 65.61 67.3 66.6 67.7 69.08 69.44 71.04 75 73.5 73.5
05/06/2019 17:42:05 62.3 62.23 65.61 67.3 66.5 67.7 69.37 69.37 70.78 75 73.5 73.5
05/06/2019 17:42:06 62.97 62.76 65.61 67.3 66.5 67.7 69.64 69.56 70.78 75 73.5 73.5
05/06/2019 17:42:07 61.99 62.76 65.61 67.3 66.5 67.7 69.29 69.54 70.78 75 73.5 73.5
05/06/2019 17:42:08 63.04 62.97 65.61 67.3 66.5 67.7 69.47 69.57 70.78 75 73.5 73.5
05/06/2019 17:42:09 63.59 63.42 65.61 67.3 66.5 67.7 70.02 69.9 70.78 75 73.5 73.5
05/06/2019 17:42:10 63.89 63.73 65.61 67.3 66.5 67.7 69.96 69.99 70.78 75 73.5 73.5
05/06/2019 17:42:11 63.46 63.76 65.61 67.3 66.4 67.7 70.26 70.24 70.78 75 73.5 73.5
05/06/2019 17:42:12 63.33 63.63 65.61 67.3 66.4 67.7 69.37 70.13 70.78 75 73.5 73.5
05/06/2019 17:42:13 65.08 65.29 65.61 67.3 66.4 67.7 69.73 70.12 70.78 75 73.5 73.5
05/06/2019 17:42:14 61.06 64.42 65.61 67.3 66.4 67.7 68.54 69.69 70.78 75 73.5 73.4
05/06/2019 17:42:15 61.2 62.65 65.61 67.3 66.4 67.7 68.21 69.06 70.78 75 73.5 73.4
05/06/2019 17:42:16 61.21 61.81 65.61 67.3 66.3 67.7 68.05 68.51 70.78 75 73.5 73.4
05/06/2019 17:42:17 61.37 61.43 65.61 67.3 66.3 67.7 68.48 68.51 70.73 75 73.4 73.4
05/06/2019 17:42:18 61.63 61.58 65.61 67.3 66.3 67.7 68.79 68.77 70.47 75 73.4 73.4
05/06/2019 17:42:19 61.55 61.64 65.61 67.3 66.3 67.7 68.34 68.81 70.47 75 73.4 73.4
05/06/2019 17:42:20 61.69 61.68 65.29 67.3 66.3 67.7 68.51 68.52 70.31 75 73.4 73.4
05/06/2019 17:42:21 61.37 61.65 65.29 67.3 66.3 67.7 68.63 68.74 70.3 75 73.4 73.4
05/06/2019 17:42:22 61.19 61.5 65.29 67.3 66.2 67.7 68.57 68.76 70.3 75 73.4 73.4
05/06/2019 17:42:23 61.67 61.54 65.29 67.3 66.2 67.7 68.14 68.58 70.3 75 73.4 73.4
05/06/2019 17:42:24 61.81 61.75 65.29 67.3 66.2 67.7 68.44 68.48 70.3 75 73.4 73.4
05/06/2019 17:42:25 61.28 61.74 65.29 67.3 66.2 67.7 68.17 68.52 70.3 75 73.4 73.4
05/06/2019 17:42:26 61.45 61.52 65.29 67.2 66.2 67.7 68.66 68.58 70.3 75 73.4 73.4
05/06/2019 17:42:27 61.55 61.55 65.29 67.2 66.1 67.7 68.42 68.61 70.3 75 73.4 73.4
05/06/2019 17:42:28 61.94 61.88 65.29 67.2 66.1 67.7 69.03 69 70.3 75 73.4 73.4
05/06/2019 17:42:29 62.34 62.19 65.29 67.2 66.1 67.7 68.89 69.02 70.3 75 73.4 73.4
05/06/2019 17:42:30 61.27 62.2 65.29 67.2 66.1 67.7 68.72 69.01 70.3 75 73.3 73.4
05/06/2019 17:42:31 61.48 61.58 65.29 67.2 66.1 67.7 67.91 68.75 70.24 75 73.3 73.4
05/06/2019 17:42:32 62.94 62.43 65.29 67.2 66 67.7 68.81 68.7 70.24 75 73.3 73.4
05/06/2019 17:42:33 61.42 62.45 65.29 67.2 66 67.7 68.62 68.67 70.24 75 73.3 73.4
05/06/2019 17:42:34 61.39 62.12 65.29 67.2 66 67.7 67.92 68.6 70.24 75 73.3 73.4
05/06/2019 17:42:35 61.92 61.93 65.29 67.2 66 67.7 68.07 68.23 70.24 75 73.3 73.4
05/06/2019 17:42:36 62.49 62.34 65.29 67.2 66 67.7 69.06 68.79 70.24 75 73.3 73.4
05/06/2019 17:42:37 62.34 62.45 65.29 67.2 66 67.7 69.23 69.14 70.24 75 73.3 73.4
05/06/2019 17:42:38 63.2 63.01 65.29 67.2 66 67.7 69.01 69.19 70.24 75 73.3 73.4
05/06/2019 17:42:39 62.02 62.87 65.29 67.2 66 67.7 68.48 69.04 70.24 75 73.3 73.4
05/06/2019 17:42:40 61.68 62.33 65.29 67.2 66 67.7 68.16 68.63 70.24 75 73.3 73.3
05/06/2019 17:42:41 61.49 61.86 65.29 67.2 65.9 67.7 68.55 68.66 70.13 75 73.3 73.3
05/06/2019 17:42:42 61.76 61.77 65.29 67.2 65.9 67.7 68.52 68.56 70.12 75 73.3 73.3
05/06/2019 17:42:43 62.3 62.34 64.42 67.2 65.9 67.7 68.09 68.49 69.69 75 73.3 73.3
05/06/2019 17:42:44 62.05 62.11 63.01 67.2 65.9 67.7 68.36 68.39 69.19 75 73.3 73.3
05/06/2019 17:42:45 63.36 62.88 63.01 67.2 65.9 67.7 68.92 68.79 69.19 75 73.2 73.3
05/06/2019 17:42:46 62.16 62.81 63.01 67.2 65.9 67.7 68.29 68.77 69.19 75 73.2 73.3
05/06/2019 17:42:47 61.06 62.38 63.01 67.2 65.8 67.7 68.57 68.59 69.19 75 73.2 73.3
05/06/2019 17:42:48 61.11 61.65 63.01 67.2 65.8 67.7 67.75 68.61 69.19 74.9 73.2 73.3
05/06/2019 17:42:49 61.87 61.88 63.01 67.2 65.8 67.7 67.95 68.09 69.19 74.9 73.2 73.3
05/06/2019 17:42:50 60.67 61.53 63.01 67.2 65.8 67.7 68.42 68.32 69.19 74.9 73.2 73.3
05/06/2019 17:42:51 60.32 61 63.01 67.2 65.8 67.7 67.97 68.28 69.19 74.9 73.2 73.3
05/06/2019 17:42:52 61.1 60.95 63.01 67.2 65.7 67.7 68.03 68.13 69.19 74.9 73.2 73.3
05/06/2019 17:42:53 61.69 61.59 63.01 67.2 65.7 67.7 68.44 68.35 69.19 74.9 73.2 73.3
05/06/2019 17:42:54 60.93 61.36 63.01 67.2 65.7 67.7 68.42 68.46 69.19 74.9 73.2 73.3
05/06/2019 17:42:55 61.89 61.68 63.01 67.2 65.7 67.7 68.54 68.61 69.19 74.9 73.2 73.3
05/06/2019 17:42:56 60.76 61.52 63.01 67.2 65.6 67.7 68.21 68.55 69.19 74.9 73.2 73.3
05/06/2019 17:42:57 61.08 61.16 63.01 67.2 65.6 67.7 67.75 68.27 69.19 74.9 73.2 73.3
05/06/2019 17:42:58 61.18 61.21 63.01 67.2 65.6 67.7 67.88 68.03 69.19 74.9 73.2 73.3
05/06/2019 17:42:59 61.58 61.48 63.01 67.2 65.6 67.7 68.46 68.4 69.19 74.9 73.1 73.3
05/06/2019 17:43:00 61.89 61.74 63.01 67.2 65.6 67.7 68.4 68.42 69.19 74.9 73.1 73.3
05/06/2019 17:43:01 61.71 61.79 63.01 67.2 65.6 67.7 68.68 68.7 69.19 74.9 73.1 73.3
05/06/2019 17:43:02 61.26 61.72 63.01 67.2 65.5 67.7 69.43 69.2 69.2 74.9 73.1 73.3
05/06/2019 17:43:03 61.59 61.63 63.01 67.2 65.5 67.7 69.33 69.41 69.41 74.9 73.1 73.3
05/06/2019 17:43:04 61.07 61.48 63.01 67.2 65.5 67.7 69.01 69.32 69.41 74.9 73.1 73.2
05/06/2019 17:43:05 61.28 61.35 63.01 67.2 65.5 67.7 69.38 69.54 69.54 74.9 73.1 73.2
05/06/2019 17:43:06 62.74 62.42 63.01 67.1 65.5 67.7 69.18 69.45 69.54 74.9 73.1 73.2
05/06/2019 17:43:07 62.54 63.02 63.02 67.1 65.5 67.7 69.99 69.87 69.87 74.9 73.1 73.2
05/06/2019 17:43:08 61.76 62.28 63.02 67.1 65.5 67.7 69.05 69.57 69.87 74.9 73.1 73.2
05/06/2019 17:43:09 64.29 63.53 63.53 67.1 65.4 67.7 71.37 70.69 70.69 74.9 73.1 73.2
05/06/2019 17:43:10 63.28 63.74 63.74 67.1 65.4 67.7 71.98 71.62 71.62 74.8 73.1 73.2
05/06/2019 17:43:11 62.21 63.26 63.74 67.1 65.4 67.7 69.87 71.37 71.62 74.8 73.1 73.2
05/06/2019 17:43:12 64.06 63.73 63.74 67.1 65.4 67.7 73.46 72.88 72.88 74.8 73.1 73.2
05/06/2019 17:43:13 64.29 64.41 64.41 67.1 65.4 67.7 73.61 74 74 74.8 73.1 73.2
05/06/2019 17:43:14 63.43 63.88 64.41 67.1 65.4 67.7 71.41 72.95 74 74.8 73.1 73.2
05/06/2019 17:43:15 66.81 66.54 66.54 67.1 65.4 67.7 74.73 74.67 74.67 74.8 73.1 73.2
05/06/2019 17:43:16 69.95 68.86 68.86 67.1 65.5 67.7 78.18 77.08 77.08 74.8 73.1 73.2
05/06/2019 17:43:17 68.27 69.24 69.24 67.1 65.5 67.7 75.6 77.21 77.21 74.8 73.1 73.2
05/06/2019 17:43:18 67.1 68.29 69.24 67.1 65.5 67.7 75.22 75.97 77.21 74.8 73.1 73.2
05/06/2019 17:43:19 70.42 69.61 69.61 67.2 65.5 67.7 79.64 78.69 78.69 74.8 73.2 73.2
05/06/2019 17:43:20 68.15 69.89 69.89 67.2 65.5 67.7 77.84 79.38 79.38 74.8 73.2 73.2
05/06/2019 17:43:21 65.7 68.37 69.89 67.2 65.5 67.7 73.03 77.67 79.38 74.8 73.2 73.2
05/06/2019 17:43:22 67.86 67.72 69.89 67.2 65.5 67.7 76.91 76.62 79.38 74.9 73.2 73.2
05/06/2019 17:43:23 68.28 68.21 69.89 67.2 65.5 67.7 75.69 76.6 79.38 74.8 73.2 73.2
05/06/2019 17:43:24 65.52 68.48 69.89 67.2 65.5 67.7 72.64 76.07 79.38 74.8 73.2 73.2
05/06/2019 17:43:25 65.36 66.42 69.89 67.2 65.5 67.7 72.97 74.09 79.38 74.8 73.2 73.2
05/06/2019 17:43:26 65.08 65.85 69.89 67.2 65.5 67.7 72.28 73.38 79.38 74.8 73.2 73.2
05/06/2019 17:43:27 66.09 65.93 69.89 67.2 65.5 67.7 74.49 74.14 79.38 74.8 73.2 73.2
05/06/2019 17:43:28 66.11 66.21 69.89 67.2 65.5 67.7 74.66 74.53 79.38 74.8 73.2 73.2
05/06/2019 17:43:29 64.73 66.05 69.89 67.2 65.5 67.7 73.05 74.44 79.38 74.8 73.2 73.2
05/06/2019 17:43:30 65.12 65.33 69.89 67.2 65.5 67.7 71.78 73.44 79.38 74.8 73.2 73.2
05/06/2019 17:43:31 66.38 66.06 69.89 67.2 65.5 67.7 73.96 73.78 79.38 74.8 73.2 73.2
05/06/2019 17:43:32 65.26 66 69.89 67.2 65.5 67.7 73.19 73.59 79.38 74.8 73.2 73.2
05/06/2019 17:43:33 62.79 65.5 69.89 67.2 65.5 67.7 70.87 73.25 79.38 74.8 73.2 73.2
05/06/2019 17:43:34 64.66 64.58 69.89 67.2 65.5 67.7 72.42 72.48 79.38 74.8 73.2 73.2
05/06/2019 17:43:35 66.77 65.94 69.89 67.2 65.5 67.7 76.02 74.89 79.38 74.8 73.2 73.2
05/06/2019 17:43:36 66.17 66.18 69.89 67.2 65.5 67.7 76.85 76.37 79.38 74.8 73.2 73.2
05/06/2019 17:43:37 65.73 66.2 69.89 67.2 65.5 67.7 76.09 76.4 79.38 74.8 73.2 73.2
05/06/2019 17:43:38 66.98 66.68 69.89 67.2 65.5 67.7 77.36 76.99 79.38 74.8 73.2 73.2
05/06/2019 17:43:39 66.56 66.93 69.89 67.2 65.5 67.7 76.07 77.02 79.38 74.8 73.2 73.2
05/06/2019 17:43:40 67.45 67.18 69.89 67.2 65.5 67.7 76.97 76.87 79.38 74.8 73.3 73.2
05/06/2019 17:43:41 66.71 67.19 69.89 67.2 65.5 67.7 76.44 76.88 79.38 74.8 73.3 73.2
05/06/2019 17:43:42 66.34 66.91 69.89 67.2 65.5 67.7 76.72 76.8 79.38 74.8 73.3 73.2
05/06/2019 17:43:43 64.98 66.6 69.89 67.2 65.5 67.7 73.78 76.71 79.38 74.9 73.3 73.2
05/06/2019 17:43:44 66.24 66.06 69.89 67.2 65.5 67.7 76.36 75.95 79.38 74.9 73.3 73.2
05/06/2019 17:43:45 65.84 66.14 69.89 67.2 65.5 67.7 74.05 76.03 79.38 74.9 73.3 73.2
05/06/2019 17:43:46 65.13 65.88 69.89 67.2 65.5 67.7 73.84 74.71 79.38 74.9 73.3 73.2
05/06/2019 17:43:47 65.04 65.51 69.89 67.2 65.5 67.7 73.69 74.33 79.38 74.9 73.3 73.2
05/06/2019 17:43:48 63.98 65.35 69.89 67.2 65.5 67.7 72.17 74.33 79.38 74.9 73.3 73.2
05/06/2019 17:43:49 64.75 64.67 69.89 67.2 65.5 67.7 73.32 73.22 79.38 74.9 73.3 73.2
05/06/2019 17:43:50 65.44 65.29 68.48 67.2 65.5 67.7 74.88 74.57 77.67 74.9 73.3 73.2
05/06/2019 17:43:51 66.84 66.38 68.48 67.2 65.5 67.7 77.5 76.7 77.02 74.9 73.3 73.2
05/06/2019 17:43:52 67.08 66.98 68.48 67.2 65.5 67.7 77.54 77.47 77.47 74.9 73.3 73.2
05/06/2019 17:43:53 66.34 67.02 68.48 67.2 65.5 67.7 75.08 77.3 77.47 74.9 73.3 73.2
05/06/2019 17:43:54 66.68 66.66 67.19 67.2 65.6 67.7 75.61 75.85 77.47 74.9 73.3 73.2
05/06/2019 17:43:55 67.2 67.27 67.27 67.2 65.6 67.7 76.27 76.5 77.47 74.9 73.3 73.1
05/06/2019 17:43:56 67.54 67.68 67.68 67.2 65.6 67.7 77.15 77.32 77.47 74.9 73.4 73.1
05/06/2019 17:43:57 62.85 67.44 67.68 67.2 65.6 67.7 71.04 77.02 77.47 74.9 73.4 73.1
05/06/2019 17:43:58 62.86 65.07 67.68 67.2 65.6 67.7 70.33 74.12 77.47 74.9 73.4 73.1
05/06/2019 17:43:59 63.51 63.89 67.68 67.2 65.6 67.7 69.81 72.18 77.47 74.9 73.4 73.1
05/06/2019 17:44:00 62.38 63.78 67.68 67.2 65.6 67.7 69.13 70.82 77.47 74.9 73.3 73.1
05/06/2019 17:44:01 65.47 65.16 67.68 67.2 65.6 67.7 72.64 72.37 77.47 74.9 73.4 73.1
05/06/2019 17:44:02 70.34 69.2 69.2 67.2 65.6 67.7 77.96 76.72 77.47 74.9 73.4 73.1
05/06/2019 17:44:03 68.31 69.03 69.2 67.2 65.6 67.7 77.32 77.09 77.47 74.9 73.4 73.1
05/06/2019 17:44:04 68.23 68.67 69.2 67.2 65.6 67.7 76.05 77.1 77.47 74.9 73.4 73.1
05/06/2019 17:44:05 67.86 68.36 69.2 67.2 65.6 67.7 76.74 76.95 77.47 74.9 73.4 73.1
05/06/2019 17:44:06 67.69 68.19 69.2 67.2 65.6 67.7 74.99 76.5 77.47 74.9 73.4 73.1
05/06/2019 17:44:07 69.24 68.73 69.2 67.2 65.6 67.7 78.59 77.74 77.74 75 73.4 73.1
05/06/2019 17:44:08 63.39 68.65 69.2 67.2 65.6 67.7 72.29 77.76 77.76 75 73.4 73.1
05/06/2019 17:44:09 63.14 66.03 69.2 67.2 65.6 67.7 70.86 74.96 77.76 75 73.4 73.1
05/06/2019 17:44:10 64.09 64.41 69.2 67.2 65.6 67.7 70.72 72.82 77.76 74.9 73.4 73.1
05/06/2019 17:44:11 63.58 64.37 69.2 67.2 65.6 67.7 71.23 71.77 77.76 74.9 73.4 73.1
05/06/2019 17:44:12 63.8 63.89 69.2 67.2 65.6 67.7 72.82 72.52 77.76 74.9 73.4 73.1
05/06/2019 17:44:13 64.28 64.17 69.2 67.2 65.6 67.7 73.75 73.33 77.76 74.9 73.4 73.1
05/06/2019 17:44:14 63.59 64.09 69.2 67.2 65.6 67.7 72.98 73.3 77.76 74.8 73.4 73.1
05/06/2019 17:44:15 62.96 63.8 69.2 67.2 65.6 67.7 72.32 73.22 77.76 74.8 73.4 73.1
05/06/2019 17:44:16 63.18 63.74 69.2 67.1 65.6 67.7 72.6 73.36 77.76 74.8 73.4 73.1
05/06/2019 17:44:17 61.18 62.95 69.2 67.1 65.6 67.7 67.71 72.26 77.76 74.8 73.4 73.1
05/06/2019 17:44:18 61.57 61.92 69.2 67.1 65.6 67.7 69.29 70.03 77.76 74.7 73.4 73.1
05/06/2019 17:44:19 61.56 61.76 69.2 67.1 65.6 67.7 69.59 69.79 77.76 74.7 73.4 73.1
05/06/2019 17:44:20 62.38 62.15 69.2 67.1 65.6 67.7 69.59 69.71 77.76 74.7 73.4 73.1
05/06/2019 17:44:21 62.43 62.39 69.2 67.1 65.6 67.7 69.27 69.58 77.76 74.7 73.4 73.1
05/06/2019 17:44:22 63.54 63.2 69.2 67.1 65.6 67.7 69.93 69.82 77.76 74.7 73.4 73.1
05/06/2019 17:44:23 65.38 64.75 69.2 67.1 65.6 67.7 70.33 70.23 77.76 74.6 73.4 73.1
05/06/2019 17:44:24 65.73 65.4 69.2 67 65.6 67.7 70.71 70.6 77.76 74.5 73.4 73
05/06/2019 17:44:25 65.27 65.47 69.2 67 65.6 67.7 70.53 70.62 77.76 74.4 73.4 73
05/06/2019 17:44:26 66.03 65.83 69.2 67 65.6 67.7 71.26 71.15 77.76 74.4 73.4 73
05/06/2019 17:44:27 65.75 65.83 69.2 66.9 65.6 67.7 70.6 70.92 77.76 74.3 73.4 73
05/06/2019 17:44:28 65.39 65.78 69.2 66.9 65.6 67.7 70.69 70.84 77.76 74.2 73.4 73
05/06/2019 17:44:29 65.38 65.54 69.2 66.8 65.6 67.7 71.05 71.08 77.76 74.1 73.4 73
05/06/2019 17:44:30 65.17 65.44 69.2 66.7 65.6 67.7 70.26 70.91 77.76 74 73.4 73
05/06/2019 17:44:31 65.28 65.41 69.2 66.6 65.6 67.7 70.84 70.83 77.76 73.9 73.4 73
05/06/2019 17:44:32 65.52 65.49 69.03 66.6 65.6 67.7 71.03 71.09 77.76 73.9 73.4 73
05/06/2019 17:44:33 64.84 65.57 68.73 66.5 65.6 67.7 70.31 71.02 77.76 73.9 73.4 73
05/06/2019 17:44:34 62.96 64.95 68.73 66.5 65.6 67.7 73.07 72.49 77.76 73.8 73.4 73
05/06/2019 17:44:35 62.97 63.84 68.73 66.4 65.6 67.7 72.07 72.16 77.76 73.8 73.4 73
05/06/2019 17:44:36 62.8 63.28 68.73 66.4 65.6 67.7 73.8 73.35 77.76 73.8 73.4 73
05/06/2019 17:44:37 62.28 62.97 68.65 66.3 65.6 67.7 70.87 73.3 77.76 73.7 73.4 73
05/06/2019 17:44:38 61.84 62.58 66.03 66.2 65.6 67.7 70.17 71.93 74.96 73.7 73.4 73
05/06/2019 17:44:39 66.38 65.42 65.83 66.2 65.6 67.7 73.59 73.21 73.36 73.7 73.4 73
05/06/2019 17:44:40 63.97 65.07 65.83 66.1 65.6 67.7 70.63 72.65 73.36 73.6 73.4 73
05/06/2019 17:44:41 64.81 64.92 65.83 66.1 65.6 67.7 70.53 71.53 73.36 73.6 73.4 73
05/06/2019 17:44:42 66.38 66.06 66.06 66 65.6 67.7 71.45 71.4 73.36 73.6 73.4 73
05/06/2019 17:44:43 65.41 66.55 66.55 66 65.6 67.7 71.26 71.63 73.36 73.5 73.4 73
05/06/2019 17:44:44 63.82 65.18 66.55 65.9 65.6 67.7 70.91 71.26 73.36 73.5 73.4 73
05/06/2019 17:44:45 62.93 64.49 66.55 65.8 65.6 67.7 70.77 71.03 73.36 73.5 73.4 73
05/06/2019 17:44:46 64.71 64.44 66.55 65.8 65.6 67.6 71.09 71.14 73.35 73.5 73.4 73
05/06/2019 17:44:47 66.99 66.29 66.55 65.7 65.6 67.6 70.96 71.17 73.35 73.5 73.4 73
05/06/2019 17:44:48 67.41 67.09 67.09 65.7 65.6 67.6 71.11 71.13 73.35 73.4 73.4 72.9
05/06/2019 17:44:49 67.62 67.46 67.46 65.7 65.6 67.6 71.38 71.31 73.35 73.4 73.4 72.9
05/06/2019 17:44:50 66.92 67.38 67.46 65.6 65.6 67.6 71.23 71.33 73.35 73.4 73.4 72.9
05/06/2019 17:44:51 66.8 67.12 67.46 65.5 65.6 67.6 71.26 71.46 73.35 73.3 73.4 72.9
05/06/2019 17:44:52 67.17 67.16 67.46 65.5 65.6 67.6 71.59 71.54 73.35 73.3 73.4 72.9
05/06/2019 17:44:53 66.55 67.09 67.46 65.5 65.6 67.6 70.98 71.58 73.35 73.3 73.4 72.9
05/06/2019 17:44:54 66.53 66.75 67.46 65.4 65.6 67.6 70.79 71.12 73.35 73.3 73.4 72.9
05/06/2019 17:44:55 66.42 66.69 67.46 65.4 65.6 67.6 70.5 71 73.35 73.2 73.4 72.9
05/06/2019 17:44:56 65.74 66.55 67.46 65.3 65.6 67.6 69.92 70.76 73.35 73.2 73.4 72.9
05/06/2019 17:44:57 62.67 65.98 67.46 65.3 65.6 67.6 70.02 70.29 73.35 73.2 73.4 72.9
05/06/2019 17:44:58 62.15 64.21 67.46 65.2 65.6 67.6 69.59 70.1 73.35 73.2 73.4 72.9
05/06/2019 17:44:59 62.1 63.05 67.46 65.1 65.6 67.6 69.64 69.87 73.35 73.1 73.4 72.9
05/06/2019 17:45:00 62.38 62.5 67.46 65 65.6 67.6 69.28 69.7 73.35 73.1 73.4 72.9
05/06/2019 17:45:01 62.23 62.43 67.46 65 65.6 67.6 69.96 69.84 73.35 73 73.4 72.9
05/06/2019 17:45:02 62.04 62.31 67.46 65 65.6 67.6 70.44 70.27 73.35 73 73.4 72.9
05/06/2019 17:45:03 61.76 62.11 67.46 64.9 65.6 67.6 70.13 70.27 73.35 73 73.4 72.9
05/06/2019 17:45:04 61.3 61.92 67.46 64.9 65.6 67.6 69.61 70.13 73.35 72.9 73.4 72.9
05/06/2019 17:45:05 61.4 61.56 67.46 64.9 65.6 67.6 69.11 69.89 73.35 72.9 73.4 72.9
05/06/2019 17:45:06 61.68 61.63 67.46 64.9 65.6 67.6 69.32 69.43 73.3 72.9 73.4 72.9
05/06/2019 17:45:07 61.89 61.8 67.46 64.8 65.6 67.6 69.77 69.77 73.21 72.8 73.4 72.9
05/06/2019 17:45:08 62.12 62.09 67.46 64.8 65.6 67.6 70.49 70.27 73.21 72.8 73.4 72.9
05/06/2019 17:45:09 62.93 62.8 67.46 64.8 65.6 67.6 71.38 71.02 72.65 72.8 73.4 72.9
05/06/2019 17:45:10 63.3 63.26 67.46 64.8 65.6 67.6 70.39 71.04 71.63 72.8 73.4 72.8
05/06/2019 17:45:11 63.5 63.47 67.46 64.8 65.6 67.6 70.71 70.78 71.63 72.8 73.4 72.8
05/06/2019 17:45:12 63.17 63.81 67.46 64.8 65.6 67.6 69.87 70.67 71.63 72.8 73.4 72.8
05/06/2019 17:45:13 62.5 63.11 67.46 64.8 65.6 67.6 69.41 70.18 71.58 72.7 73.4 72.8
05/06/2019 17:45:14 62.98 62.97 67.46 64.8 65.6 67.6 69.31 69.75 71.58 72.7 73.4 72.8
05/06/2019 17:45:15 62.71 62.91 67.46 64.8 65.6 67.6 70.01 69.95 71.58 72.7 73.5 72.8
05/06/2019 17:45:16 62.61 62.8 67.46 64.8 65.6 67.6 71.22 71.03 71.58 72.7 73.5 72.8
05/06/2019 17:45:17 62.97 62.91 67.46 64.7 65.6 67.6 70.42 71.26 71.58 72.6 73.5 72.8
05/06/2019 17:45:18 63.25 63.15 67.46 64.7 65.6 67.6 70.65 70.74 71.58 72.6 73.5 72.8
05/06/2019 17:45:19 63.2 63.22 67.38 64.7 65.6 67.6 71.01 70.95 71.58 72.6 73.5 72.8
05/06/2019 17:45:20 63.16 63.31 67.16 64.7 65.6 67.6 70.2 70.94 71.58 72.6 73.5 72.8
05/06/2019 17:45:21 62.56 63.13 67.16 64.7 65.6 67.6 70.44 70.53 71.58 72.6 73.5 72.8
05/06/2019 17:45:22 62.77 62.86 67.09 64.7 65.6 67.6 70.18 70.76 71.58 72.6 73.5 72.8
05/06/2019 17:45:23 62.34 62.76 66.75 64.7 65.6 67.6 69.34 70.16 71.26 72.6 73.5 72.8
05/06/2019 17:45:24 62.43 62.51 66.69 64.7 65.6 67.6 70.66 70.31 71.26 72.6 73.5 72.8
05/06/2019 17:45:25 62.38 62.53 66.55 64.7 65.6 67.6 70.02 70.38 71.26 72.6 73.5 72.8
05/06/2019 17:45:26 62.24 62.41 65.98 64.7 65.6 67.6 69.75 70.09 71.26 72.6 73.5 72.8
05/06/2019 17:45:27 62.27 62.33 64.21 64.7 65.6 67.6 70.28 70.31 71.26 72.6 73.5 72.8
05/06/2019 17:45:28 63.05 63 63.81 64.7 65.6 67.6 70.76 70.72 71.26 72.6 73.5 72.8
05/06/2019 17:45:29 62.82 63.27 63.81 64.7 65.6 67.6 70.16 70.85 71.26 72.6 73.5 72.8
05/06/2019 17:45:30 61.89 62.78 63.81 64.7 65.6 67.6 69.83 70.35 71.26 72.6 73.5 72.8
05/06/2019 17:45:31 61.82 62.21 63.81 64.7 65.6 67.6 70.3 70.42 71.26 72.6 73.5 72.8
05/06/2019 17:45:32 61.42 61.98 63.81 64.7 65.6 67.6 69.44 70.34 71.26 72.6 73.5 72.7
05/06/2019 17:45:33 61.89 61.84 63.81 64.7 65.6 67.6 70.18 70.28 71.26 72.6 73.5 72.7
05/06/2019 17:45:34 62.8 62.67 63.81 64.7 65.6 67.6 70.46 70.49 71.26 72.6 73.5 72.7
05/06/2019 17:45:35 61.97 62.47 63.81 64.7 65.6 67.6 69.73 70.25 71.26 72.6 73.5 72.7
05/06/2019 17:45:36 62.1 62.19 63.81 64.7 65.6 67.6 69.49 70.05 71.26 72.6 73.5 72.7
05/06/2019 17:45:37 63.46 63.01 63.81 64.7 65.6 67.6 69.89 69.9 71.26 72.6 73.5 72.7
05/06/2019 17:45:38 63.93 64.09 64.09 64.7 65.6 67.6 70.12 70.12 71.26 72.6 73.5 72.7
05/06/2019 17:45:39 62.82 63.44 64.09 64.7 65.6 67.6 70.19 70.13 71.26 72.6 73.5 72.7
05/06/2019 17:45:40 62.03 62.93 64.09 64.7 65.6 67.6 69.85 70.16 71.26 72.6 73.5 72.7
05/06/2019 17:45:41 63.04 62.9 64.09 64.6 65.6 67.6 70.09 70.14 71.26 72.4 73.5 72.7
05/06/2019 17:45:42 63.45 63.28 64.09 64.6 65.6 67.6 70.57 70.51 71.26 72.3 73.5 72.7
05/06/2019 17:45:43 63.3 63.43 64.09 64.5 65.6 67.6 71.03 71 71.26 72.2 73.5 72.7
05/06/2019 17:45:44 63.15 63.3 64.09 64.5 65.6 67.6 70.34 70.69 71.26 72.2 73.5 72.7
05/06/2019 17:45:45 62.81 63.17 64.09 64.5 65.6 67.6 71.51 71.32 71.32 72.2 73.5 72.7
05/06/2019 17:45:46 62.14 62.95 64.09 64.5 65.6 67.6 69.51 71.32 71.32 72.2 73.5 72.7
05/06/2019 17:45:47 66.6 66.06 66.06 64.5 65.6 67.6 70.72 70.76 71.32 72.1 73.5 72.7
05/06/2019 17:45:48 63.84 65.91 66.06 64.4 65.6 67.6 68.8 70.74 71.32 72.1 73.5 72.7
05/06/2019 17:45:49 64.47 65.74 66.06 64.4 65.6 67.6 70.06 70.48 71.32 72.1 73.5 72.7
05/06/2019 17:45:50 61.05 64.29 66.06 64.4 65.6 67.6 67.99 69.73 71.32 72 73.5 72.7
05/06/2019 17:45:51 62.59 62.82 66.06 64.4 65.6 67.6 68.73 68.97 71.32 72 73.5 72.7
05/06/2019 17:45:52 61.55 62.52 66.06 64.3 65.6 67.6 69.57 69.37 71.32 71.9 73.5 72.7
05/06/2019 17:45:53 61.35 61.97 66.06 64.3 65.6 67.6 69.04 69.4 71.32 71.8 73.5 72.7
05/06/2019 17:45:54 61.85 61.79 66.06 64.2 65.6 67.6 68.78 69.14 71.32 71.8 73.5 72.7
05/06/2019 17:45:55 62.38 62.41 66.06 64.2 65.6 67.6 69.18 69.15 71.32 71.7 73.5 72.7
05/06/2019 17:45:56 61.9 62.49 66.06 64.2 65.6 67.6 68.96 69.12 71.32 71.7 73.5 72.7
05/06/2019 17:45:57 61.04 62.04 66.06 64.2 65.6 67.6 69.68 69.57 71.32 71.7 73.5 72.7
05/06/2019 17:45:58 61.18 61.45 66.06 64.1 65.6 67.6 69.55 70 71.32 71.7 73.5 72.6
05/06/2019 17:45:59 61.1 61.26 66.06 64.1 65.6 67.6 68.93 69.34 71.32 71.6 73.5 72.6
05/06/2019 17:46:00 63.22 62.95 66.06 64.1 65.6 67.6 69.58 69.48 71.32 71.6 73.4 72.6
05/06/2019 17:46:01 62.66 62.69 66.06 64.1 65.6 67.6 70.75 70.47 71.32 71.6 73.5 72.6
05/06/2019 17:46:02 63.6 63.3 66.06 64.1 65.6 67.6 71.49 71.28 71.32 71.6 73.5 72.6
05/06/2019 17:46:03 62.94 63.4 66.06 64 65.6 67.6 75.95 74.98 74.98 71.6 73.5 72.6
05/06/2019 17:46:04 65.87 65.43 66.06 64 65.6 67.6 73.02 75.02 75.02 71.7 73.5 72.6
05/06/2019 17:46:05 62.2 64.64 66.06 64 65.6 67.6 71.9 73.53 75.02 71.7 73.5 72.6
05/06/2019 17:46:06 61.91 63.22 66.06 64 65.6 67.6 74.43 74.04 75.02 71.7 73.5 72.6
05/06/2019 17:46:07 61.94 62.48 66.06 64 65.6 67.6 71.07 73.74 75.02 71.7 73.5 72.6
05/06/2019 17:46:08 61.82 62.12 66.06 64 65.6 67.6 69.39 72.22 75.02 71.7 73.5 72.6
05/06/2019 17:46:09 70.21 69.54 69.54 64.1 65.6 67.6 72.34 72.23 75.02 71.7 73.5 72.6
05/06/2019 17:46:10 63.24 69.31 69.54 64.1 65.6 67.6 70.18 72.1 75.02 71.7 73.5 72.6
05/06/2019 17:46:11 62.22 66.43 69.54 64.1 65.6 67.6 70.53 71.08 75.02 71.7 73.5 72.6
05/06/2019 17:46:12 62.29 64.33 69.54 64.1 65.6 67.6 69.32 70.72 75.02 71.7 73.5 72.6
05/06/2019 17:46:13 63.08 63.24 69.54 64.1 65.6 67.6 69.66 69.94 75.02 71.7 73.5 72.6
05/06/2019 17:46:14 63.21 63.23 69.54 64.1 65.6 67.6 71.41 71.14 75.02 71.7 73.5 72.6
05/06/2019 17:46:15 63.54 63.42 69.54 64.1 65.6 67.6 72.16 71.92 75.02 71.7 73.5 72.6
05/06/2019 17:46:16 63.6 64.16 69.54 64.1 65.6 67.6 71.2 72.46 75.02 71.7 73.5 72.6
05/06/2019 17:46:17 62.11 63.19 69.54 64.1 65.6 67.6 69.38 71.13 75.02 71.7 73.5 72.6
05/06/2019 17:46:18 62.18 62.64 69.54 64.1 65.6 67.6 71.02 70.99 75.02 71.7 73.5 72.6
05/06/2019 17:46:19 62.89 62.89 69.54 64.1 65.6 67.6 70.8 70.81 75.02 71.7 73.5 72.6
05/06/2019 17:46:20 62.31 62.88 69.54 64.1 65.6 67.6 70.42 70.77 75.02 71.7 73.5 72.6
05/06/2019 17:46:21 62.22 62.55 69.54 64.1 65.6 67.6 71.57 71.47 75.02 71.7 73.5 72.6
05/06/2019 17:46:22 62.78 62.94 69.54 64.1 65.6 67.6 70.08 71.21 75.02 71.7 73.5 72.6
05/06/2019 17:46:23 61.34 62.9 69.54 64 65.6 67.6 69.71 70.6 75.02 71.7 73.5 72.6
05/06/2019 17:46:24 61.24 61.96 69.54 64 65.6 67.6 69.53 70.21 75.02 71.7 73.5 72.6
05/06/2019 17:46:25 61.07 61.52 69.54 64 65.6 67.6 67.97 69.7 75.02 71.7 73.5 72.6
05/06/2019 17:46:26 65.54 64.78 69.54 64.1 65.6 67.6 71.07 70.41 75.02 71.7 73.5 72.6
05/06/2019 17:46:27 62.09 63.81 69.54 64.1 65.6 67.6 70.89 70.93 75.02 71.7 73.5 72.5
05/06/2019 17:46:28 62.51 62.83 69.54 64.1 65.6 67.6 69.83 70.58 75.02 71.7 73.5 72.5
05/06/2019 17:46:29 61.79 62.63 69.54 64 65.6 67.6 69.89 70.18 75.02 71.7 73.5 72.5
05/06/2019 17:46:30 61.74 62.1 69.54 64 65.6 67.6 70.21 70.33 75.02 71.7 73.5 72.5
05/06/2019 17:46:31 62.17 62.08 69.54 64 65.6 67.6 69.75 70.1 75.02 71.7 73.5 72.5
05/06/2019 17:46:32 61.59 62.09 69.54 64 65.6 67.6 70.64 70.63 75.02 71.7 73.5 72.5
05/06/2019 17:46:33 62.48 62.46 69.54 64 65.6 67.6 69.52 70.23 75.02 71.7 73.5 72.5
05/06/2019 17:46:34 61.49 62.04 69.54 64 65.6 67.6 69.41 69.99 74.04 71.7 73.5 72.5
05/06/2019 17:46:35 61.75 61.79 69.54 64 65.6 67.6 69.86 69.81 74.04 71.7 73.5 72.5
05/06/2019 17:46:36 61.78 61.94 69.54 64 65.6 67.6 70.54 70.48 73.74 71.7 73.5 72.5
05/06/2019 17:46:37 61.72 61.76 69.54 64 65.6 67.6 70.14 70.45 72.46 71.7 73.5 72.5
05/06/2019 17:46:38 62.68 62.45 69.54 64 65.6 67.6 70.67 70.52 72.46 71.7 73.5 72.5
05/06/2019 17:46:39 62.84 62.82 69.31 64 65.6 67.6 70.13 70.6 72.46 71.7 73.5 72.5
05/06/2019 17:46:40 62.99 63 66.43 64 65.6 67.6 71.09 70.93 72.46 71.7 73.5 72.5
05/06/2019 17:46:41 63.95 63.8 64.78 64 65.6 67.6 71.37 71.34 72.46 71.7 73.5 72.5
05/06/2019 17:46:42 65.08 64.67 64.78 64 65.6 67.6 72.81 72.56 72.56 71.7 73.5 72.5
05/06/2019 17:46:43 65.56 65.24 65.24 64 65.6 67.6 70.91 72.04 72.56 71.7 73.5 72.5
05/06/2019 17:46:44 65.58 65.63 65.63 64.1 65.6 67.6 72.55 72.19 72.56 71.8 73.5 72.5
05/06/2019 17:46:45 63.75 65.71 65.71 64.1 65.6 67.6 71.48 72.31 72.56 71.8 73.5 72.5
05/06/2019 17:46:46 62.39 64.44 65.71 64.1 65.6 67.6 70.18 71.66 72.56 71.8 73.5 72.5
05/06/2019 17:46:47 63.79 63.65 65.71 64.1 65.6 67.6 71.91 71.73 72.56 71.8 73.5 72.5
05/06/2019 17:46:48 64.04 64.09 65.71 64.1 65.6 67.6 72.34 72.16 72.56 71.8 73.5 72.5
05/06/2019 17:46:49 62.57 63.84 65.71 64 65.6 67.6 71.61 72.28 72.56 71.8 73.5 72.5
05/06/2019 17:46:50 62.9 63.17 65.71 64 65.6 67.6 71.27 71.81 72.56 71.8 73.5 72.5
05/06/2019 17:46:51 63.07 63.14 65.71 64 65.6 67.6 70.92 71.52 72.56 71.8 73.5 72.5
05/06/2019 17:46:52 64.48 64.08 65.71 64 65.6 67.6 72.57 72.13 72.56 71.8 73.5 72.5
05/06/2019 17:46:53 68.61 68 68 64.1 65.6 67.6 74.82 74.43 74.43 71.8 73.5 72.5
05/06/2019 17:46:54 68.29 68.68 68.68 64.1 65.6 67.6 74.88 75.13 75.13 71.8 73.5 72.5
05/06/2019 17:46:55 66.84 67.87 68.68 64.1 65.6 67.6 73.18 74.45 75.13 71.8 73.5 72.5
05/06/2019 17:46:56 63.3 67.28 68.68 64.1 65.6 67.6 70.79 73.71 75.13 71.8 73.5 72.5
05/06/2019 17:46:57 67.52 67.42 68.68 64.2 65.6 67.6 73.53 73.39 75.13 71.8 73.5 72.4
05/06/2019 17:46:58 63.38 66.4 68.68 64.2 65.6 67.6 70.86 72.81 75.13 71.9 73.5 72.4
05/06/2019 17:46:59 62.47 64.77 68.68 64.2 65.6 67.6 69.82 71.68 75.13 71.9 73.5 72.4
05/06/2019 17:47:00 62.82 63.55 68.68 64.2 65.6 67.6 70.18 70.6 75.13 71.9 73.4 72.4
05/06/2019 17:47:01 62.69 63.12 68.68 64.2 65.6 67.6 70.56 70.69 75.13 71.9 73.4 72.4
05/06/2019 17:47:02 62.4 62.83 68.68 64.2 65.6 67.6 70.69 70.73 75.13 71.9 73.4 72.4
05/06/2019 17:47:03 63.07 63.02 68.68 64.2 65.6 67.6 70.24 70.59 75.13 71.9 73.4 72.4
05/06/2019 17:47:04 64 63.64 68.68 64.2 65.6 67.6 71.14 70.95 75.13 71.9 73.4 72.4
05/06/2019 17:47:05 64.26 64.05 68.68 64.2 65.6 67.6 71.36 71.26 75.13 71.9 73.4 72.4
05/06/2019 17:47:06 66.19 65.91 68.68 64.2 65.6 67.6 72.46 72.1 75.13 71.9 73.4 72.4
05/06/2019 17:47:07 63.6 65.43 68.68 64.2 65.6 67.6 71.33 72.18 75.13 71.9 73.4 72.4
05/06/2019 17:47:08 61.93 64.29 68.68 64.2 65.6 67.6 69.85 71.56 75.13 71.9 73.4 72.4
05/06/2019 17:47:09 63.02 63.05 68.68 64.2 65.6 67.6 70.6 70.65 75.13 71.9 73.4 72.4
05/06/2019 17:47:10 62.37 63.06 68.68 64.2 65.6 67.6 70.6 70.75 75.13 71.9 73.4 72.4
05/06/2019 17:47:11 62.18 62.59 68.68 64.2 65.6 67.6 70.75 70.77 75.13 71.9 73.4 72.4
05/06/2019 17:47:12 68.44 67.25 68.68 64.2 65.6 67.6 72.12 71.65 75.13 71.9 73.4 72.4
05/06/2019 17:47:13 66.05 67.4 68.68 64.2 65.6 67.6 75.97 75.4 75.4 71.9 73.4 72.4
05/06/2019 17:47:14 61.46 65.65 68.68 64.2 65.6 67.6 70.34 74.11 75.4 71.9 73.4 72.4
05/06/2019 17:47:15 61.33 63.52 68.68 64.2 65.5 67.6 70.58 72.23 75.4 71.9 73.4 72.4
05/06/2019 17:47:16 61.18 62.28 68.68 64.2 65.5 67.6 69.54 71.42 75.4 71.9 73.4 72.4
05/06/2019 17:47:17 62.71 62.64 68.68 64.2 65.5 67.6 68.97 70.19 75.4 71.9 73.4 72.4
05/06/2019 17:47:18 64.44 64.25 68.68 64.2 65.5 67.6 72.05 71.6 75.4 71.9 73.4 72.4
05/06/2019 17:47:19 61.79 63.65 68.68 64.2 65.5 67.6 70.44 71.64 75.4 71.9 73.4 72.4
05/06/2019 17:47:20 61.55 62.59 68.68 64.2 65.5 67.6 69.33 70.83 75.4 71.9 73.4 72.4
05/06/2019 17:47:21 62.1 62.16 68.68 64.2 65.5 67.6 70.81 70.56 75.4 71.9 73.4 72.4
05/06/2019 17:47:22 63.85 63.44 68.68 64.2 65.5 67.6 72.08 71.72 75.4 72 73.4 72.4
05/06/2019 17:47:23 61.76 63.33 68.68 64.2 65.5 67.6 70.69 71.72 75.4 72 73.4 72.4
05/06/2019 17:47:24 63.94 63.6 67.87 64.2 65.5 67.6 71.9 71.8 75.4 72 73.4 72.4
05/06/2019 17:47:25 61.97 63.65 67.42 64.2 65.5 67.6 70.52 71.74 75.4 72 73.4 72.3
05/06/2019 17:47:26 61.15 62.5 67.42 64.2 65.5 67.6 70.16 70.89 75.4 72 73.3 72.3
05/06/2019 17:47:27 62.21 62.16 67.4 64.2 65.5 67.6 70.96 71.15 75.4 72 73.3 72.3
05/06/2019 17:47:28 61.06 62.01 67.4 64.2 65.5 67.6 69.42 70.89 75.4 72 73.3 72.3
05/06/2019 17:47:29 61.09 61.44 67.4 64.2 65.5 67.6 69.85 70.26 75.4 72 73.3 72.3
05/06/2019 17:47:30 61.47 61.42 67.4 64.2 65.5 67.6 69.63 69.88 75.4 72 73.3 72.3
05/06/2019 17:47:31 61.29 61.42 67.4 64.2 65.5 67.6 69.1 69.68 75.4 72 73.3 72.3
05/06/2019 17:47:32 62.6 62.24 67.4 64.2 65.5 67.6 70.56 70.3 75.4 72 73.3 72.3
05/06/2019 17:47:33 62.58 62.71 67.4 64.2 65.5 67.6 70.04 70.36 75.4 72 73.3 72.3
05/06/2019 17:47:34 61.28 62.31 67.4 64.2 65.5 67.6 68.91 70.07 75.4 72 73.3 72.3
05/06/2019 17:47:35 61.03 61.71 67.4 64.2 65.5 67.6 68.26 69.51 75.4 72 73.3 72.3
05/06/2019 17:47:36 61.3 61.45 67.4 64.2 65.5 67.6 69.09 68.99 75.4 72 73.3 72.3
05/06/2019 17:47:37 61.26 61.34 67.4 64.2 65.5 67.6 69.49 69.42 75.4 72 73.3 72.3
05/06/2019 17:47:38 61.3 61.32 67.4 64.2 65.5 67.6 69.12 69.38 75.4 72 73.3 72.3
05/06/2019 17:47:39 61.15 61.35 67.4 64.2 65.5 67.6 69.22 69.46 75.4 72 73.3 72.3
05/06/2019 17:47:40 61.67 61.57 67.4 64.2 65.5 67.6 69.04 69.32 75.4 72 73.3 72.3
05/06/2019 17:47:41 61.46 61.52 67.4 64.2 65.5 67.6 69.44 69.32 75.4 72 73.3 72.3
05/06/2019 17:47:42 61.06 61.5 67.4 64.2 65.5 67.6 69.72 69.64 75.4 72 73.3 72.3
05/06/2019 17:47:43 61.88 61.94 65.65 64.2 65.5 67.6 68.91 69.62 74.11 72 73.3 72.3
05/06/2019 17:47:44 60.83 61.5 64.25 64.2 65.5 67.6 69 69.21 72.23 72 73.3 72.3
05/06/2019 17:47:45 60.71 61.15 64.25 64.2 65.5 67.6 68.98 69.27 71.8 72 73.3 72.3
05/06/2019 17:47:46 60.84 60.93 64.25 64.2 65.5 67.5 68.76 69.07 71.8 72 73.3 72.3
05/06/2019 17:47:47 61.15 61.07 64.25 64.2 65.5 67.5 69.33 69.23 71.8 72 73.3 72.3
05/06/2019 17:47:48 61.15 61.12 63.65 64.2 65.5 67.5 69.2 69.31 71.8 72 73.3 72.3
05/06/2019 17:47:49 61.07 61.14 63.65 64.2 65.5 67.5 69.8 69.79 71.8 72 73.3 72.3
05/06/2019 17:47:50 61.25 61.26 63.65 64.2 65.5 67.5 69.3 69.75 71.8 72 73.3 72.3
05/06/2019 17:47:51 61.11 61.23 63.65 64.2 65.5 67.5 69.42 69.65 71.8 72 73.3 72.3
05/06/2019 17:47:52 64.44 64.12 64.12 64.2 65.5 67.5 69.29 69.52 71.8 72 73.3 72.3
05/06/2019 17:47:53 67.65 66.91 66.91 64.2 65.5 67.5 70.96 70.61 71.8 72 73.3 72.3
05/06/2019 17:47:54 61.43 66.71 66.91 64.2 65.5 67.5 69.8 70.5 71.74 72 73.3 72.3
05/06/2019 17:47:55 61.2 64.14 66.91 64.2 65.5 67.5 69.41 70.07 71.15 72 73.3 72.3
05/06/2019 17:47:56 63.02 62.99 66.91 64.2 65.4 67.5 69.34 69.68 71.15 72 73.3 72.3
05/06/2019 17:47:57 62.61 63.33 66.91 64.2 65.4 67.5 69.98 69.99 70.89 72 73.3 72.3
05/06/2019 17:47:58 61.48 62.49 66.91 64.2 65.4 67.5 69.95 69.97 70.61 72 73.3 72.3
05/06/2019 17:47:59 61.33 61.94 66.91 64.2 65.4 67.5 69.82 70 70.61 72 73.3 72.3
05/06/2019 17:48:00 61.17 61.53 66.91 64.2 65.4 67.5 69.11 69.92 70.61 72 73.3 72.3
05/06/2019 17:48:01 61 61.32 66.91 64.2 65.4 67.5 70.15 70.05 70.61 72 73.3 72.3
05/06/2019 17:48:02 61.04 61.25 66.91 64.2 65.4 67.5 69.57 69.95 70.61 72 73.3 72.3
05/06/2019 17:48:03 61.53 61.44 66.91 64.2 65.4 67.5 70.45 70.33 70.61 72 73.3 72.3
05/06/2019 17:48:04 61.48 61.5 66.91 64.2 65.4 67.5 70.96 70.88 70.88 72 73.3 72.3
05/06/2019 17:48:05 62.65 62.34 66.91 64.2 65.4 67.5 71.73 71.58 71.58 72.1 73.2 72.3
05/06/2019 17:48:06 62.07 62.37 66.91 64.2 65.4 67.5 71.27 71.62 71.62 72.1 73.2 72.3
05/06/2019 17:48:07 62.07 62.19 66.91 64.2 65.4 67.5 72.04 72.07 72.07 72.1 73.2 72.3
05/06/2019 17:48:08 63.15 62.81 66.91 64.2 65.4 67.5 72.3 72.25 72.25 72.1 73.2 72.3
05/06/2019 17:48:09 63.12 63.07 66.91 64.2 65.4 67.5 70.57 72.19 72.25 72.1 73.2 72.3
05/06/2019 17:48:10 63.25 63.17 66.91 64.2 65.4 67.5 71.91 71.8 72.25 72.1 73.2 72.3
05/06/2019 17:48:11 63.41 63.34 66.91 64.2 65.4 67.5 71.19 71.66 72.25 72.1 73.2 72.3
05/06/2019 17:48:12 62.81 63.31 66.91 64.2 65.4 67.5 70.16 71.24 72.25 72.1 73.2 72.3
05/06/2019 17:48:13 62.67 62.99 66.91 64.2 65.4 67.5 70.38 70.61 72.25 72.1 73.2 72.3
05/06/2019 17:48:14 62.61 62.8 66.91 64.2 65.4 67.5 70.16 70.47 72.25 72 73.2 72.3
05/06/2019 17:48:15 62.19 62.71 66.91 64.2 65.4 67.5 69.77 70.33 72.25 72 73.2 72.3
05/06/2019 17:48:16 61.95 62.3 66.91 64.2 65.4 67.5 69.94 70.1 72.25 72 73.2 72.3
05/06/2019 17:48:17 61.49 62.09 66.91 64.1 65.4 67.5 70.48 70.36 72.25 72 73.2 72.3
05/06/2019 17:48:18 61.55 61.82 66.91 64.1 65.4 67.5 70.82 70.66 72.25 71.9 73.2 72.3
05/06/2019 17:48:19 63.22 63.03 66.91 64.1 65.4 67.5 70.53 70.74 72.25 71.9 73.2 72.3
05/06/2019 17:48:20 65.35 64.81 66.91 64.1 65.4 67.5 70.89 70.86 72.25 71.8 73.2 72.3
05/06/2019 17:48:21 62.81 64.41 66.91 64 65.4 67.5 71.05 71.06 72.25 71.8 73.2 72.3
05/06/2019 17:48:22 65.95 65.49 66.91 64 65.4 67.5 71.37 71.38 72.25 71.8 73.2 72.3
05/06/2019 17:48:23 65.17 65.58 66.71 64 65.4 67.5 71.25 71.5 72.25 71.8 73.2 72.3
05/06/2019 17:48:24 64.91 65.26 65.58 64 65.4 67.5 70.98 71.23 72.25 71.7 73.2 72.3
05/06/2019 17:48:25 64.32 65.11 65.58 64 65.4 67.5 71 71.47 72.25 71.7 73.1 72.3
05/06/2019 17:48:26 66.2 65.81 65.81 64 65.4 67.5 71.18 71.26 72.25 71.7 73.1 72.3
05/06/2019 17:48:27 64.04 65.61 65.81 64 65.4 67.5 70.53 71.16 72.25 71.7 73.1 72.3
05/06/2019 17:48:28 62.86 64.85 65.81 64 65.4 67.5 71.18 71.1 72.25 71.7 73.1 72.3
05/06/2019 17:48:29 63.56 63.82 65.81 64 65.4 67.5 71.84 71.65 72.25 71.7 73.1 72.3
05/06/2019 17:48:30 64.14 64.17 65.81 64 65.4 67.5 72.5 72.4 72.4 71.7 73.1 72.3
05/06/2019 17:48:31 64.37 64.36 65.81 64 65.4 67.5 72.13 72.38 72.4 71.7 73.1 72.3
05/06/2019 17:48:32 65.36 65.32 65.81 64 65.4 67.5 72.46 72.47 72.47 71.7 73.1 72.3
05/06/2019 17:48:33 64.03 64.75 65.81 64 65.4 67.5 72.16 72.37 72.47 71.7 73.1 72.3
05/06/2019 17:48:34 63.26 64.49 65.81 64 65.4 67.5 71.4 72.41 72.47 71.7 73.1 72.3
05/06/2019 17:48:35 65.91 65.49 65.81 64 65.4 67.5 74.68 73.95 73.95 71.7 73.1 72.3
05/06/2019 17:48:36 62.84 64.82 65.81 64 65.4 67.5 70.85 73.5 73.95 71.6 73.1 72.3
05/06/2019 17:48:37 68.11 67.87 67.87 64 65.4 67.5 73.71 73.59 73.95 71.6 73.1 72.3
05/06/2019 17:48:38 75.17 73.57 73.57 64.1 65.4 67.5 77.35 76.24 76.24 71.6 73.1 72.3
05/06/2019 17:48:39 75.43 74.83 74.83 64.3 65.5 67.5 77.47 77.07 77.07 71.6 73.1 72.3
05/06/2019 17:48:40 75.97 75.62 75.62 64.5 65.5 67.5 78.11 77.76 77.76 71.7 73.2 72.3
05/06/2019 17:48:41 76.27 76.09 76.09 64.7 65.6 67.6 77.78 77.91 77.91 71.7 73.2 72.3
05/06/2019 17:48:42 76.29 76.25 76.25 64.9 65.6 67.6 78.23 78.16 78.16 71.7 73.2 72.3
05/06/2019 17:48:43 75.57 76.26 76.26 65 65.7 67.6 77.27 78.13 78.16 71.7 73.2 72.3
05/06/2019 17:48:44 74.04 75.76 76.26 65.1 65.7 67.6 76.37 77.52 78.16 71.7 73.2 72.3
05/06/2019 17:48:45 63.86 74.59 76.26 65.1 65.7 67.6 71.21 76.72 78.16 71.7 73.2 72.3
05/06/2019 17:48:46 72.09 72.43 76.26 65.2 65.7 67.6 74.43 74.8 78.16 71.7 73.2 72.3
05/06/2019 17:48:47 76.24 75.17 76.26 65.3 65.8 67.6 77.93 77 78.16 71.7 73.2 72.3
05/06/2019 17:48:48 78.4 77.74 77.74 65.6 65.8 67.6 79.75 79.07 79.07 71.8 73.2 72.3
05/06/2019 17:48:49 77 77.7 77.74 65.8 65.9 67.6 79.2 79.23 79.23 71.9 73.2 72.3
05/06/2019 17:48:50 76.29 77.25 77.74 65.9 65.9 67.6 78.33 79.12 79.23 71.9 73.3 72.3
05/06/2019 17:48:51 76.34 76.6 77.74 66.1 66 67.6 78.49 78.82 79.23 71.9 73.3 72.3
05/06/2019 17:48:52 75.85 76.5 77.74 66.2 66 67.6 77.96 78.49 79.23 71.9 73.3 72.3
05/06/2019 17:48:53 74.59 76.06 77.74 66.3 66.1 67.6 76.41 78.15 79.23 71.9 73.3 72.3
05/06/2019 17:48:54 72.65 75.12 77.74 66.3 66.1 67.6 74.67 77.02 79.23 71.9 73.3 72.3
05/06/2019 17:48:55 65.24 73.4 77.74 66.3 66.1 67.6 71.62 75.52 79.23 71.9 73.3 72.3
05/06/2019 17:48:56 64.52 70.09 77.74 66.3 66.1 67.6 71.95 73.61 79.23 71.9 73.3 72.3
05/06/2019 17:48:57 63.46 67.55 77.74 66.3 66.1 67.6 72.26 72.62 79.23 71.9 73.3 72.3
05/06/2019 17:48:58 64.97 65.68 77.74 66.3 66.1 67.6 71.31 72.54 79.23 71.9 73.3 72.3
05/06/2019 17:48:59 61.94 65.57 77.74 66.3 66.1 67.6 71.7 71.92 79.23 71.9 73.3 72.3
05/06/2019 17:49:00 73.82 72.63 77.74 66.4 66.1 67.6 76.95 76.06 79.23 71.9 73.3 72.3
05/06/2019 17:49:01 75.62 74.88 77.74 66.5 66.1 67.7 78.06 77.42 79.23 72 73.3 72.3
05/06/2019 17:49:02 76.39 75.91 77.74 66.6 66.2 67.7 78.01 77.82 79.23 72 73.3 72.3
05/06/2019 17:49:03 76.84 76.59 77.74 66.7 66.2 67.7 78.01 78.08 79.23 72 73.3 72.3
05/06/2019 17:49:04 75.35 76.38 77.74 66.8 66.3 67.7 77.17 77.84 79.23 72 73.3 72.3
05/06/2019 17:49:05 74.93 75.76 77.74 66.9 66.3 67.7 76.96 77.45 79.23 72 73.2 72.2
05/06/2019 17:49:06 74.39 75.32 77.74 66.9 66.3 67.7 76.53 77.18 79.23 72 73.2 72.2
05/06/2019 17:49:07 65.4 74.55 77.74 66.9 66.3 67.7 72.09 76.66 79.23 72 73.2 72.2
05/06/2019 17:49:08 62.83 71.06 77.74 66.9 66.3 67.7 73.62 74.43 79.23 72 73.2 72.2
05/06/2019 17:49:09 62.18 67.81 77.74 66.9 66.3 67.7 72.7 74.26 79.23 72 73.2 72.2
05/06/2019 17:49:10 62.25 65.17 77.74 66.9 66.3 67.7 72.04 73.08 79.23 72 73.2 72.2
05/06/2019 17:49:11 62.55 63.63 77.74 66.9 66.3 67.7 71.35 72.59 79.23 72 73.2 72.2
05/06/2019 17:49:12 62.58 63.02 77.74 66.9 66.3 67.7 71.62 71.91 79.23 72 73.2 72.2
05/06/2019 17:49:13 62.24 62.73 77.74 66.9 66.3 67.7 71.88 71.98 79.23 72 73.2 72.2
05/06/2019 17:49:14 62.36 62.46 77.74 66.9 66.2 67.7 71.84 72.17 79.23 72 73.1 72.2
05/06/2019 17:49:15 62.91 62.9 77.74 66.9 66.2 67.7 72.15 72.19 79.23 72 73.1 72.2
05/06/2019 17:49:16 62.88 62.98 77.74 66.9 66.2 67.7 71.52 72.17 79.23 72 73.1 72.2
05/06/2019 17:49:17 64.38 64 77.74 66.9 66.2 67.7 71.79 71.9 79.23 72 73.1 72.2
05/06/2019 17:49:18 64.82 64.55 77.7 66.9 66.2 67.7 72.55 72.33 79.23 72 73.1 72.2
05/06/2019 17:49:19 66.54 65.83 77.25 66.9 66.2 67.7 73.38 73.05 79.12 72 73.1 72.2
05/06/2019 17:49:20 65.8 65.98 76.6 66.9 66.2 67.7 73.12 73.15 78.82 72 73.1 72.2
05/06/2019 17:49:21 66.1 66.08 76.59 66.9 66.2 67.7 72.72 73.13 78.49 72 73.1 72.2
05/06/2019 17:49:22 65.51 66.17 76.59 67 66.2 67.7 72.71 72.87 78.15 72 73.1 72.2
05/06/2019 17:49:23 63.63 65.51 76.59 66.9 66.2 67.7 72.34 72.87 78.08 72 73.1 72.2
05/06/2019 17:49:24 65.69 65.48 76.59 66.9 66.2 67.7 73.04 73.04 78.08 72 73.1 72.2
05/06/2019 17:49:25 66.88 66.39 76.59 67 66.2 67.7 73.18 73.1 78.08 72 73.1 72.2
05/06/2019 17:49:26 67.42 67.13 76.59 67 66.2 67.7 73.15 73.23 78.08 72 73.1 72.2
05/06/2019 17:49:27 70.5 69.48 76.59 67 66.2 67.7 78.92 77.42 78.08 72.1 73.1 72.2
05/06/2019 17:49:28 68.6 69.43 76.59 67 66.2 67.7 75.84 77.32 78.08 72.1 73.1 72.2
05/06/2019 17:49:29 69.92 69.64 76.59 67 66.2 67.7 77.53 77.25 78.08 72.2 73.1 72.2
05/06/2019 17:49:30 69.94 69.95 76.59 67 66.3 67.7 76.09 77.21 78.08 72.2 73.1 72.2
05/06/2019 17:49:31 69.33 69.78 76.59 67 66.3 67.7 74.88 76.45 78.08 72.2 73.1 72.2
05/06/2019 17:49:32 72.21 71.7 76.59 67.1 66.3 67.7 80.07 79.09 79.09 72.3 73.1 72.2
05/06/2019 17:49:33 73.97 73.25 76.38 67.1 66.3 67.7 81.13 80.63 80.63 72.4 73.2 72.2
05/06/2019 17:49:34 71.55 73.29 75.76 67.2 66.3 67.7 79.18 80.7 80.7 72.4 73.2 72.2
05/06/2019 17:49:35 69.14 72.07 75.32 67.2 66.3 67.7 76.49 79.6 80.7 72.5 73.2 72.3
05/06/2019 17:49:36 65.66 70.52 74.55 67.2 66.3 67.7 72.95 77.82 80.7 72.5 73.2 72.3
05/06/2019 17:49:37 67.25 68.11 73.29 67.2 66.3 67.7 73.63 75.38 80.7 72.5 73.2 72.3
05/06/2019 17:49:38 69.72 69.13 73.29 67.2 66.3 67.7 76.97 76.16 80.7 72.5 73.2 72.3
05/06/2019 17:49:39 68.6 69.21 73.29 67.2 66.3 67.7 74.73 76.21 80.7 72.5 73.2 72.3
05/06/2019 17:49:40 68.21 68.69 73.29 67.2 66.3 67.7 74.15 75.14 80.7 72.5 73.2 72.3
05/06/2019 17:49:41 67.52 68.51 73.29 67.3 66.3 67.7 73.44 74.77 80.7 72.5 73.2 72.3
05/06/2019 17:49:42 67.75 67.9 73.29 67.3 66.4 67.7 73.97 74.07 80.7 72.5 73.2 72.3
05/06/2019 17:49:43 66.6 67.77 73.29 67.3 66.4 67.7 72.29 74.02 80.7 72.5 73.2 72.3
05/06/2019 17:49:44 69.36 69.17 73.29 67.3 66.4 67.7 75.6 75.35 80.7 72.5 73.2 72.3
05/06/2019 17:49:45 73.08 71.84 73.29 67.3 66.4 67.7 79.86 78.49 80.7 72.6 73.3 72.3
05/06/2019 17:49:46 69.45 71.63 73.29 67.3 66.4 67.7 76.22 78.27 80.7 72.6 73.3 72.3
05/06/2019 17:49:47 73.56 72.51 73.29 67.4 66.4 67.7 80.39 79.34 80.7 72.7 73.3 72.3
05/06/2019 17:49:48 71.36 72.48 73.29 67.4 66.4 67.7 78.37 79.19 80.7 72.8 73.3 72.3
05/06/2019 17:49:49 72.56 72.57 73.29 67.4 66.4 67.7 80.99 80.38 80.7 72.8 73.3 72.3
05/06/2019 17:49:50 71.12 72.21 73.29 67.5 66.5 67.7 81.17 81.29 81.29 72.9 73.4 72.3
05/06/2019 17:49:51 69.04 71.34 73.29 67.5 66.5 67.7 77.91 80.61 81.29 73 73.4 72.3
05/06/2019 17:49:52 67.69 70.12 73.29 67.5 66.5 67.7 76.83 79.27 81.29 73 73.4 72.3
05/06/2019 17:49:53 67.24 68.74 73.29 67.5 66.5 67.7 75.54 78.07 81.29 73 73.4 72.3
05/06/2019 17:49:54 67.11 67.88 73.29 67.5 66.5 67.7 73.18 76.34 81.29 73 73.4 72.3
05/06/2019 17:49:55 69.48 68.93 73.29 67.5 66.5 67.7 78.03 77.23 81.29 73.1 73.4 72.3
05/06/2019 17:49:56 69.27 69.56 73.29 67.5 66.5 67.7 75.87 77.28 81.29 73.1 73.4 72.3
05/06/2019 17:49:57 68.11 69.07 73.29 67.5 66.5 67.7 75.05 76.34 81.29 73.1 73.4 72.3
05/06/2019 17:49:58 70.33 69.77 73.29 67.5 66.5 67.7 78.03 77.41 81.29 73.1 73.4 72.3
05/06/2019 17:49:59 69.32 69.73 73.29 67.6 66.5 67.7 78.85 78.57 81.29 73.2 73.4 72.3
05/06/2019 17:50:00 68.16 69.87 73.29 67.6 66.5 67.7 77.67 79.08 81.29 73.2 73.4 72.3
05/06/2019 17:50:01 66.99 68.38 73.29 67.6 66.5 67.7 72.9 77.57 81.29 73.2 73.4 72.3
05/06/2019 17:50:02 68.22 68.24 73.29 67.6 66.5 67.7 73.56 75.28 81.29 73.2 73.4 72.3
05/06/2019 17:50:03 67.82 68.02 73.29 67.6 66.5 67.7 74.66 74.84 81.29 73.2 73.5 72.3
05/06/2019 17:50:04 70.63 69.82 72.57 67.6 66.5 67.8 78.31 77.27 81.29 73.3 73.5 72.3
05/06/2019 17:50:05 72.2 71.73 72.57 67.7 66.6 67.8 81.76 80.88 81.29 73.4 73.5 72.4
05/06/2019 17:50:06 70.09 72.15 72.57 67.7 66.6 67.8 78.51 81.3 81.3 73.4 73.5 72.4
05/06/2019 17:50:07 67.8 70.4 72.57 67.7 66.6 67.8 73.86 79.04 81.3 73.4 73.5 72.4
05/06/2019 17:50:08 66.32 68.89 72.57 67.7 66.6 67.8 72.06 76.51 81.3 73.4 73.5 72.4
05/06/2019 17:50:09 67.7 67.65 72.57 67.7 66.6 67.8 74.42 74.48 81.3 73.4 73.5 72.4
05/06/2019 17:50:10 68.04 68.05 72.57 67.7 66.6 67.8 75.96 75.64 81.3 73.5 73.5 72.4
05/06/2019 17:50:11 68.86 68.58 72.57 67.7 66.6 67.8 76.07 75.97 81.3 73.5 73.5 72.4
05/06/2019 17:50:12 69.78 69.49 72.57 67.8 66.6 67.8 76.73 76.54 81.3 73.5 73.5 72.4
05/06/2019 17:50:13 70.43 70.39 72.57 67.8 66.6 67.8 77.12 77.31 81.3 73.5 73.5 72.4
05/06/2019 17:50:14 69.11 69.9 72.57 67.8 66.6 67.8 74.13 76.68 81.3 73.5 73.6 72.4
05/06/2019 17:50:15 65.59 69.29 72.57 67.8 66.6 67.8 70.91 75.19 81.3 73.5 73.6 72.4
05/06/2019 17:50:16 69.26 68.87 72.57 67.8 66.6 67.8 77.5 76.61 81.3 73.6 73.6 72.4
05/06/2019 17:50:17 68.26 68.89 72.57 67.8 66.6 67.8 75.34 76.67 81.3 73.6 73.6 72.4
05/06/2019 17:50:18 66.71 68.42 72.57 67.8 66.6 67.8 73.87 75.66 81.3 73.6 73.6 72.4
05/06/2019 17:50:19 69.24 68.96 72.21 67.8 66.6 67.8 76.73 76.43 81.3 73.6 73.6 72.4
05/06/2019 17:50:20 67.9 68.96 72.15 67.9 66.6 67.8 77.73 77.52 81.3 73.6 73.6 72.4
05/06/2019 17:50:21 65.81 68.42 72.15 67.9 66.6 67.8 74.75 77.51 81.3 73.7 73.6 72.4
05/06/2019 17:50:22 62.4 66.91 72.15 67.9 66.6 67.8 69.86 75.89 81.3 73.7 73.6 72.4
05/06/2019 17:50:23 63.19 64.65 72.15 67.9 66.7 67.8 70.7 73.12 81.3 73.7 73.6 72.4
05/06/2019 17:50:24 71.1 69.49 72.15 67.9 66.7 67.8 78.8 77.2 81.3 73.7 73.6 72.4
05/06/2019 17:50:25 67.31 69.2 72.15 67.9 66.7 67.8 76.2 77.24 81.3 73.7 73.6 72.4
05/06/2019 17:50:26 71.53 70.94 72.15 67.9 66.7 67.8 78.17 77.92 81.3 73.7 73.6 72.4
05/06/2019 17:50:27 68.98 71.18 72.15 67.9 66.7 67.8 76.17 78.01 81.3 73.8 73.6 72.4
05/06/2019 17:50:28 67.48 69.6 72.15 67.9 66.7 67.8 73.32 76.74 81.3 73.8 73.6 72.4
05/06/2019 17:50:29 67.36 68.63 72.15 68 66.7 67.8 74.53 75.54 81.3 73.8 73.6 72.4
05/06/2019 17:50:30 63.73 67.58 72.15 68 66.7 67.8 70.45 74.43 81.3 73.8 73.6 72.4
05/06/2019 17:50:31 65.29 66.67 72.15 68 66.7 67.8 71.07 72.47 81.3 73.8 73.6 72.4
05/06/2019 17:50:32 62.71 64.98 72.15 68 66.7 67.8 69.87 71.6 81.3 73.8 73.6 72.4
05/06/2019 17:50:33 63.88 64.21 72.15 68 66.7 67.8 71.24 71.27 81.3 73.8 73.6 72.4
05/06/2019 17:50:34 63.45 63.76 72.15 68 66.7 67.8 70.14 71.11 81.3 73.8 73.6 72.4
05/06/2019 17:50:35 63.49 63.62 72.15 68 66.7 67.8 70.06 70.49 81.3 73.8 73.6 72.4
05/06/2019 17:50:36 63.44 63.58 71.18 68 66.7 67.8 70.14 70.36 79.04 73.8 73.6 72.4
05/06/2019 17:50:37 65.96 65.61 71.18 68 66.7 67.8 74.74 74.18 78.01 73.8 73.6 72.4
05/06/2019 17:50:38 70.35 69.1 71.18 68 66.7 67.8 80.09 78.79 78.79 73.9 73.7 72.4
05/06/2019 17:50:39 68.57 69.4 71.18 68 66.7 67.8 77.73 78.75 78.79 73.9 73.7 72.4
05/06/2019 17:50:40 69.29 69.15 71.18 68 66.7 67.8 76.97 78.2 78.79 73.9 73.7 72.4
05/06/2019 17:50:41 71.1 70.5 71.18 68 66.7 67.8 77.78 77.67 78.79 73.9 73.7 72.4
05/06/2019 17:50:42 72.12 71.7 71.7 68.1 66.8 67.8 80.15 79.43 79.43 74 73.7 72.4
05/06/2019 17:50:43 70.27 71.7 71.7 68.1 66.8 67.8 75.14 79.45 79.45 74 73.7 72.4
05/06/2019 17:50:44 71.73 71.51 71.7 68.1 66.8 67.8 74.81 77.18 79.45 74 73.7 72.4
05/06/2019 17:50:45 73.66 73.29 73.29 68.2 66.8 67.8 77.25 77.2 79.45 74 73.7 72.4
05/06/2019 17:50:46 74.83 74.27 74.27 68.2 66.8 67.8 78.93 78.51 79.45 74.1 73.7 72.5
05/06/2019 17:50:47 74.5 74.5 74.5 68.3 66.9 67.8 80.45 79.98 79.98 74.1 73.8 72.5
05/06/2019 17:50:48 75.08 75.12 75.12 68.3 66.9 67.8 80.64 80.63 80.63 74.2 73.8 72.5
05/06/2019 17:50:49 73.46 74.7 75.12 68.4 66.9 67.8 74.94 80.24 80.63 74.2 73.8 72.5
05/06/2019 17:50:50 73.25 73.94 75.12 68.4 66.9 67.8 75.2 77.7 80.63 74.2 73.8 72.5
05/06/2019 17:50:51 71.68 73.48 75.12 68.5 66.9 67.8 74.89 76.33 80.63 74.2 73.8 72.5
05/06/2019 17:50:52 68.27 72.38 75.12 68.5 66.9 67.8 73.28 75.72 80.63 74.2 73.8 72.5
05/06/2019 17:50:53 69.57 69.96 75.12 68.5 66.9 67.8 78.75 77.67 80.63 74.3 73.8 72.5
05/06/2019 17:50:54 66.09 69.81 75.12 68.5 67 67.8 74.24 77.66 80.63 74.3 73.8 72.5
05/06/2019 17:50:55 68.2 68.15 75.12 68.5 67 67.8 76.39 76.26 80.63 74.3 73.8 72.5
05/06/2019 17:50:56 68.43 68.46 75.12 68.5 67 67.8 75.92 76.29 80.63 74.3 73.8 72.5
05/06/2019 17:50:57 70.54 69.96 75.12 68.5 67 67.8 78.57 77.92 80.63 74.4 73.9 72.5
05/06/2019 17:50:58 70.06 70.25 75.12 68.5 67 67.8 78.95 78.65 80.63 74.4 73.9 72.5
05/06/2019 17:50:59 66.09 69.93 75.12 68.6 67 67.8 73.7 78.46 80.63 74.4 73.9 72.5
05/06/2019 17:51:00 67.03 67.82 75.12 68.6 67 67.8 73.01 75.91 80.63 74.4 73.9 72.5
05/06/2019 17:51:01 67.49 67.81 75.12 68.6 67 67.8 73.34 74.44 80.63 74.4 73.9 72.5
05/06/2019 17:51:02 68.17 67.96 75.12 68.6 67 67.8 73.97 74.01 80.63 74.4 73.9 72.5
05/06/2019 17:51:03 68.7 68.63 75.12 68.6 67 67.8 74.95 74.75 80.63 74.4 73.9 72.5
05/06/2019 17:51:04 63.63 68.24 75.12 68.6 67 67.8 70.67 74.4 80.63 74.4 73.9 72.5
05/06/2019 17:51:05 73.58 72.24 75.12 68.6 67 67.8 79.08 77.83 80.63 74.4 73.9 72.5
05/06/2019 17:51:06 71.83 72.81 75.12 68.7 67 67.8 77.19 78.21 80.63 74.5 73.9 72.5
05/06/2019 17:51:07 65.96 71.59 75.12 68.7 67 67.8 72.27 77.1 80.63 74.5 73.9 72.5
05/06/2019 17:51:08 68.94 69.14 75.12 68.7 67 67.8 74.6 74.88 80.63 74.5 73.9 72.5
05/06/2019 17:51:09 70.73 70.44 75.12 68.7 67.1 67.8 76.87 76.51 80.63 74.5 73.9 72.5
05/06/2019 17:51:10 71.88 71.48 75.12 68.7 67.1 67.8 77.94 77.59 80.63 74.5 73.9 72.5
05/06/2019 17:51:11 71.14 71.83 75.12 68.7 67.1 67.8 76.32 77.74 80.63 74.5 73.9 72.5
05/06/2019 17:51:12 69.77 71.03 75.12 68.7 67.1 67.8 76.91 77.42 80.63 74.5 74 72.5
05/06/2019 17:51:13 74.15 73.24 75.12 68.8 67.1 67.8 83.18 81.88 81.88 74.6 74 72.5
05/06/2019 17:51:14 72.04 73.22 75.12 68.8 67.1 67.8 82.85 82.57 82.57 74.7 74 72.5
05/06/2019 17:51:15 72.52 73.21 75.12 68.8 67.1 67.8 82.56 83.35 83.35 74.8 74.1 72.5
05/06/2019 17:51:16 67.01 72.17 75.12 68.8 67.1 67.8 75.4 82.13 83.35 74.8 74.1 72.5
05/06/2019 17:51:17 66.19 69.82 75.12 68.8 67.1 67.8 74.12 79.29 83.35 74.8 74.1 72.5
05/06/2019 17:51:18 69.42 69.21 74.7 68.9 67.1 67.8 74.96 76.57 83.35 74.8 74.1 72.5
05/06/2019 17:51:19 69.97 70.02 73.94 68.9 67.2 67.8 75.91 76.39 83.35 74.9 74.1 72.5
05/06/2019 17:51:20 68.67 69.5 73.48 68.9 67.2 67.8 73.52 75.74 83.35 74.9 74.1 72.5
05/06/2019 17:51:21 66.65 69.08 73.24 68.9 67.2 67.8 71.41 74.55 83.35 74.9 74.1 72.5
05/06/2019 17:51:22 67.82 67.87 73.24 68.9 67.2 67.8 72.37 72.86 83.35 74.9 74.1 72.5
05/06/2019 17:51:23 68.77 68.64 73.24 68.9 67.2 67.8 73.95 73.85 83.35 74.9 74.1 72.5
05/06/2019 17:51:24 70.94 70.37 73.24 68.9 67.2 67.8 78.38 77.56 83.35 74.9 74.1 72.5
05/06/2019 17:51:25 71.92 71.52 73.24 69 67.2 67.8 79.27 78.94 83.35 74.9 74.1 72.5
05/06/2019 17:51:26 66.92 71.16 73.24 69 67.2 67.8 72.23 78.38 83.35 74.9 74.1 72.5
05/06/2019 17:51:27 69.03 69.52 73.24 69 67.2 67.8 75.02 75.99 83.35 74.9 74.1 72.5
05/06/2019 17:51:28 65.98 68.83 73.24 69 67.2 67.8 72.48 75 83.35 74.9 74.1 72.5
05/06/2019 17:51:29 66.7 67.26 73.24 69 67.2 67.8 73.39 73.68 83.35 75 74.1 72.5
05/06/2019 17:51:30 68.47 67.95 73.24 69 67.2 67.8 77.69 76.58 83.35 75 74.1 72.5
05/06/2019 17:51:31 68.89 68.65 73.24 69 67.2 67.8 77.12 77.1 83.35 75 74.1 72.5
05/06/2019 17:51:32 69.74 69.55 73.24 69 67.2 67.8 79.4 78.94 83.35 75 74.2 72.5
05/06/2019 17:51:33 69.27 69.56 73.24 69 67.2 67.8 79.45 79.38 83.35 75.1 74.2 72.5
05/06/2019 17:51:34 68.31 69.49 73.24 69 67.2 67.8 77.98 79.69 83.35 75.1 74.2 72.5
05/06/2019 17:51:35 66.79 68.44 73.24 69 67.2 67.8 75.08 77.98 83.35 75.1 74.2 72.5
05/06/2019 17:51:36 63.71 67.47 73.24 69 67.2 67.8 71.59 76.37 83.35 75.1 74.2 72.5
05/06/2019 17:51:37 62.7 65.45 73.24 69 67.2 67.8 70.22 73.99 83.35 75.1 74.2 72.5
05/06/2019 17:51:38 63.06 63.89 73.24 69 67.2 67.8 71.29 71.91 83.35 75.1 74.2 72.5
05/06/2019 17:51:39 64.07 64.04 73.24 69 67.2 67.8 70.93 71.63 83.35 75.1 74.2 72.5
05/06/2019 17:51:40 63.22 63.77 73.24 69.1 67.2 67.8 70.04 71.13 83.35 75.1 74.2 72.5
05/06/2019 17:51:41 69.12 67.9 73.24 69.1 67.2 67.8 72.88 72.28 83.35 75.1 74.2 72.5
05/06/2019 17:51:42 68.14 68.07 73.24 69.1 67.3 67.8 71.34 72.26 83.35 75.1 74.2 72.5
05/06/2019 17:51:43 67.92 68.02 73.22 69.1 67.3 67.8 70.51 71.64 83.35 75.1 74.2 72.5
05/06/2019 17:51:44 68.77 68.65 73.21 69.1 67.3 67.8 71.59 71.49 83.35 75.1 74.2 72.5
05/06/2019 17:51:45 65.25 69.05 72.17 69.1 67.3 67.8 70.79 71.76 82.13 75.1 74.2 72.5
05/06/2019 17:51:46 62.39 66.45 71.52 69.1 67.3 67.8 71.13 71.44 79.69 75.1 74.2 72.5
05/06/2019 17:51:47 61.89 64.41 71.52 69.1 67.3 67.8 69.56 71.03 79.69 75.1 74.2 72.5
05/06/2019 17:51:48 62.17 63.03 71.52 69.1 67.3 67.8 69.98 70.13 79.69 75.1 74.2 72.5
05/06/2019 17:51:49 62.42 62.72 71.52 69.1 67.3 67.8 70.54 70.54 79.69 75.1 74.2 72.5
05/06/2019 17:51:50 61.55 62.56 71.52 69.1 67.3 67.8 69.42 70.29 79.69 75.1 74.2 72.5
05/06/2019 17:51:51 61.35 62.06 71.52 69.1 67.3 67.8 69.01 69.78 79.69 75.1 74.2 72.5
05/06/2019 17:51:52 61.9 61.89 71.52 69.1 67.3 67.8 68.4 69.24 79.69 75.1 74.2 72.5
05/06/2019 17:51:53 61.88 62.05 71.52 69.1 67.3 67.8 69.16 69.09 79.69 75.1 74.2 72.5
05/06/2019 17:51:54 61.89 62.05 71.52 69.1 67.3 67.8 69.01 69.1 79.69 75.1 74.2 72.5
05/06/2019 17:51:55 62.18 62.12 71.16 69 67.3 67.8 69.72 69.58 79.69 75.1 74.2 72.5
05/06/2019 17:51:56 61.94 62.22 69.56 69 67.3 67.8 70.05 70.1 79.69 75.1 74.2 72.5
05/06/2019 17:51:57 62.08 62.14 69.56 69 67.3 67.8 70.53 70.35 79.69 75.1 74.2 72.5
05/06/2019 17:51:58 61.92 62.2 69.56 69 67.3 67.8 69.96 70.4 79.69 75.1 74.2 72.5
05/06/2019 17:51:59 61.61 61.94 69.56 69 67.3 67.8 70.09 70.6 79.69 75.1 74.2 72.5
05/06/2019 17:52:00 62.51 62.3 69.56 69 67.3 67.8 69.16 69.98 79.69 75 74.2 72.5
05/06/2019 17:52:01 62.16 62.51 69.56 69 67.3 67.8 70.12 70.07 79.69 75 74.2 72.5
05/06/2019 17:52:02 63.16 63.03 69.56 69 67.3 67.8 69.89 69.97 79.69 75 74.2 72.5
05/06/2019 17:52:03 62.67 63.02 69.49 69 67.3 67.8 69.71 69.99 79.69 75 74.2 72.5
05/06/2019 17:52:04 62.65 62.9 69.05 69 67.3 67.8 69.55 69.85 77.98 75 74.2 72.5
05/06/2019 17:52:05 62 62.7 69.05 69 67.3 67.8 69.27 69.79 76.37 75 74.2 72.5
05/06/2019 17:52:06 62.3 62.36 69.05 69 67.3 67.8 69.43 69.51 73.99 75 74.2 72.5
05/06/2019 17:52:07 61.75 62.57 69.05 69 67.3 67.8 69.47 69.65 72.28 75 74.2 72.5
05/06/2019 17:52:08 61.75 62.05 69.05 69 67.3 67.8 69.39 69.78 72.28 75 74.2 72.5
05/06/2019 17:52:09 61.78 61.81 69.05 69 67.3 67.8 68.63 69.29 72.28 75 74.2 72.5
05/06/2019 17:52:10 61.05 61.8 69.05 69 67.3 67.8 70.1 69.75 72.28 75 74.2 72.5
05/06/2019 17:52:11 61.54 61.49 69.05 69 67.3 67.8 68.88 69.68 72.26 75 74.2 72.5
05/06/2019 17:52:12 61.79 61.73 69.05 69 67.3 67.8 69.85 69.75 71.76 75 74.2 72.5
05/06/2019 17:52:13 61.72 61.87 69.05 69 67.3 67.8 70.27 70.1 71.76 75 74.2 72.5
05/06/2019 17:52:14 61.55 61.68 69.05 69 67.3 67.8 69.68 70.15 71.76 75 74.2 72.5
05/06/2019 17:52:15 61.34 61.63 66.45 69 67.3 67.8 69.26 70.04 71.44 75 74.2 72.5
05/06/2019 17:52:16 73.74 72.94 72.94 69.1 67.3 67.8 77.19 76.5 76.5 75 74.2 72.5
05/06/2019 17:52:17 79.1 77.7 77.7 69.2 67.3 67.8 81.41 79.99 79.99 75.1 74.2 72.5
05/06/2019 17:52:18 79.72 79.22 79.22 69.3 67.4 67.8 80.77 80.59 80.59 75.1 74.3 72.5
05/06/2019 17:52:19 79.35 79.33 79.33 69.5 67.5 67.9 81.29 81.19 81.19 75.2 74.3 72.5
05/06/2019 17:52:20 79.12 79.35 79.35 69.6 67.6 67.9 82.1 81.85 81.85 75.3 74.3 72.5
05/06/2019 17:52:21 79.65 79.52 79.52 69.8 67.6 67.9 81.72 81.86 81.86 75.3 74.3 72.5
05/06/2019 17:52:22 77.02 79.41 79.52 69.8 67.7 67.9 79.72 81.67 81.86 75.4 74.3 72.5
05/06/2019 17:52:23 77.51 78.04 79.52 69.9 67.7 67.9 79.92 80.5 81.86 75.4 74.4 72.5
05/06/2019 17:52:24 78.18 78.29 79.52 70 67.8 67.9 79.78 80.26 81.86 75.4 74.4 72.5
05/06/2019 17:52:25 77.46 78.18 79.52 70.1 67.8 67.9 79.06 79.98 81.86 75.4 74.4 72.5
05/06/2019 17:52:26 77.31 77.54 79.52 70.2 67.9 68 79.72 79.62 81.86 75.5 74.4 72.5
05/06/2019 17:52:27 76.88 77.44 79.52 70.2 67.9 68 79.2 79.56 81.86 75.5 74.4 72.6
05/06/2019 17:52:28 77.07 77.1 79.52 70.3 67.9 68 79.78 79.67 81.86 75.5 74.4 72.6
05/06/2019 17:52:29 77.11 77.19 79.52 70.4 68 68 80.83 80.58 81.86 75.6 74.4 72.6
05/06/2019 17:52:30 73.23 77.29 79.52 70.4 68 68 77.6 80.81 81.86 75.6 74.5 72.6
05/06/2019 17:52:31 61.19 74.66 79.52 70.4 68 68 71.12 78.47 81.86 75.6 74.5 72.6
05/06/2019 17:52:32 62.93 70.73 79.52 70.4 68 68 71.29 75.5 81.86 75.6 74.5 72.6
05/06/2019 17:52:33 61.68 67.53 79.52 70.4 68 68 71.25 73.36 81.86 75.6 74.5 72.6
05/06/2019 17:52:34 61.15 64.84 79.52 70.4 68 68 69.46 72.16 81.86 75.6 74.5 72.6
05/06/2019 17:52:35 61.4 62.95 79.52 70.4 68 68 70.57 70.9 81.86 75.6 74.5 72.6
05/06/2019 17:52:36 61.53 62.05 79.52 70.4 68 68 70.61 70.79 81.86 75.6 74.5 72.6
05/06/2019 17:52:37 62.77 62.48 79.52 70.4 68 68 70.74 70.9 81.86 75.6 74.5 72.6
05/06/2019 17:52:38 61.81 62.43 79.52 70.4 68 68 70.36 70.77 81.86 75.6 74.5 72.6
05/06/2019 17:52:39 63.46 63.11 79.52 70.4 68 68 70.45 70.56 81.86 75.6 74.5 72.6
05/06/2019 17:52:40 62.07 63.14 79.52 70.4 68 68 69.96 70.56 81.86 75.6 74.5 72.6
05/06/2019 17:52:41 63.29 63.31 79.52 70.4 68 68 70.73 70.66 81.86 75.6 74.5 72.6
05/06/2019 17:52:42 63.19 63.7 79.52 70.4 68 68 71.27 71.19 81.86 75.6 74.5 72.6
05/06/2019 17:52:43 62 63.12 79.52 70.4 68 68 70.2 71 81.86 75.6 74.5 72.6
05/06/2019 17:52:44 62.69 62.7 79.52 70.4 68 68 70.75 70.8 81.86 75.6 74.5 72.6
05/06/2019 17:52:45 62.77 62.95 79.52 70.4 68 68 70.42 70.8 81.86 75.6 74.5 72.6
05/06/2019 17:52:46 62.54 62.82 79.52 70.4 68 68 71.03 71.05 81.86 75.6 74.5 72.6
05/06/2019 17:52:47 62.91 62.92 79.52 70.4 68 68 71.53 71.29 81.86 75.6 74.5 72.6
05/06/2019 17:52:48 62.63 62.8 79.52 70.4 68 68 70.6 71.27 81.86 75.6 74.5 72.6
05/06/2019 17:52:49 62.13 62.77 79.52 70.4 68 68 70.29 70.84 81.86 75.6 74.5 72.6
05/06/2019 17:52:50 61.85 62.37 79.52 70.4 68 68 71.12 71.08 81.86 75.6 74.5 72.6
05/06/2019 17:52:51 64.33 63.99 79.41 70.4 68 68 71.14 71.34 81.67 75.6 74.5 72.6
05/06/2019 17:52:52 62.8 63.42 78.29 70.4 68 68 71.93 71.84 80.81 75.6 74.5 72.6
05/06/2019 17:52:53 62.54 63.13 78.29 70.4 68 68 71.28 71.92 80.81 75.6 74.5 72.6
05/06/2019 17:52:54 62.48 62.78 78.18 70.4 68 68 71.13 71.59 80.81 75.6 74.5 72.6
05/06/2019 17:52:55 63.52 63.43 77.54 70.4 68 68 71.2 71.63 80.81 75.6 74.5 72.6
05/06/2019 17:52:56 63.5 63.82 77.44 70.4 68 68 71.19 71.35 80.81 75.6 74.5 72.6
05/06/2019 17:52:57 62.17 63.34 77.29 70.4 68 68 71.55 71.5 80.81 75.6 74.5 72.6
05/06/2019 17:52:58 62.12 62.63 77.29 70.4 68 68 71.93 71.81 80.81 75.7 74.5 72.6
05/06/2019 17:52:59 62 62.35 77.29 70.4 68 68 71.57 71.76 80.81 75.7 74.5 72.6
05/06/2019 17:53:00 61.57 62.11 74.66 70.4 68 68 71 71.71 78.47 75.7 74.5 72.6
05/06/2019 17:53:01 62.93 62.58 70.73 70.4 68 68 72.08 71.95 75.5 75.7 74.5 72.6
05/06/2019 17:53:02 62.62 62.69 67.53 70.4 68 68 72.14 72.29 73.36 75.7 74.5 72.6
05/06/2019 17:53:03 62.98 63.28 64.84 70.4 68 68 72.81 72.64 72.64 75.7 74.5 72.6
05/06/2019 17:53:04 62.17 62.67 63.99 70.4 68 68 72.15 72.48 72.64 75.7 74.5 72.6
05/06/2019 17:53:05 62.34 62.4 63.99 70.4 68 68 71.25 72.23 72.64 75.7 74.5 72.6
05/06/2019 17:53:06 62 62.36 63.99 70.4 68 68 70.41 71.66 72.64 75.7 74.5 72.6
05/06/2019 17:53:07 62.08 62.29 63.99 70.4 68 68 70.56 70.91 72.64 75.7 74.5 72.6
05/06/2019 17:53:08 61.86 62.12 63.99 70.4 68 68 70.82 70.85 72.64 75.7 74.5 72.6
05/06/2019 17:53:09 62.04 62.03 63.99 70.4 68 68 70.92 70.96 72.64 75.7 74.4 72.6
05/06/2019 17:53:10 62.19 62.14 63.99 70.4 68 68 70.64 71.15 72.64 75.7 74.4 72.6
05/06/2019 17:53:11 62.21 62.19 63.99 70.4 68 68 71.22 71.11 72.64 75.7 74.4 72.6
05/06/2019 17:53:12 62.36 62.36 63.99 70.4 68 68 71.23 71.3 72.64 75.7 74.4 72.6
05/06/2019 17:53:13 62.23 62.29 63.99 70.4 68 68 70.95 71.25 72.64 75.7 74.4 72.6
05/06/2019 17:53:14 61.82 62.3 63.99 70.4 68 68 71.06 71.5 72.64 75.7 74.4 72.6
05/06/2019 17:53:15 61.99 62.1 63.99 70.4 67.9 68 69.99 71 72.64 75.7 74.4 72.6
05/06/2019 17:53:16 61.65 62.02 63.99 70.4 67.9 68 70.15 70.49 72.64 75.7 74.4 72.6
05/06/2019 17:53:17 61.65 61.77 63.99 70.4 67.9 68 70.03 70.37 72.64 75.7 74.4 72.6
05/06/2019 17:53:18 61.32 61.72 63.99 70.4 67.9 68 69.34 69.98 72.64 75.7 74.4 72.6
05/06/2019 17:53:19 61.77 61.7 63.99 70.4 67.9 68 70.03 69.96 72.64 75.7 74.4 72.6
05/06/2019 17:53:20 61.96 61.87 63.99 70.4 67.9 68 70.32 70.22 72.64 75.7 74.4 72.6
05/06/2019 17:53:21 62.35 62.3 63.82 70.4 67.9 68 70.63 70.63 72.64 75.7 74.4 72.6
05/06/2019 17:53:22 62.91 62.89 63.82 70.4 67.9 68 70.74 70.78 72.64 75.7 74.4 72.6
05/06/2019 17:53:23 62.01 62.54 63.82 70.4 67.9 68 70.72 70.86 72.64 75.7 74.4 72.6
05/06/2019 17:53:24 61.81 62.18 63.82 70.4 67.9 68 69.65 70.66 72.64 75.7 74.4 72.6
05/06/2019 17:53:25 62.57 62.44 63.82 70.4 67.9 68 69.82 70.07 72.64 75.7 74.4 72.6
05/06/2019 17:53:26 63.24 62.92 63.34 70.4 67.9 68 70.73 70.55 72.64 75.7 74.4 72.6
05/06/2019 17:53:27 62.99 63.01 63.28 70.4 67.9 68 70.56 70.68 72.64 75.7 74.4 72.6
05/06/2019 17:53:28 62.78 62.95 63.28 70.4 67.9 68 70.24 70.76 72.64 75.7 74.4 72.6
05/06/2019 17:53:29 63.5 63.29 63.29 70.4 67.9 68 70.1 70.33 72.64 75.7 74.4 72.6
05/06/2019 17:53:30 63.57 63.49 63.49 70.4 67.9 68 70.67 70.68 72.64 75.6 74.3 72.6
05/06/2019 17:53:31 63.94 63.86 63.86 70.4 67.9 68 70.31 70.68 72.64 75.6 74.3 72.6
05/06/2019 17:53:32 63.96 63.94 63.94 70.4 67.9 68 71.04 70.92 72.64 75.6 74.3 72.6
05/06/2019 17:53:33 64.27 64.26 64.26 70.4 67.9 68 71.77 71.7 72.48 75.6 74.3 72.6
05/06/2019 17:53:34 65.26 64.97 64.97 70.4 67.9 68 72.5 72.24 72.24 75.6 74.3 72.6
05/06/2019 17:53:35 65.01 65.11 65.11 70.4 67.9 68 72.55 72.63 72.63 75.6 74.3 72.6
05/06/2019 17:53:36 64.94 65 65.11 70.4 67.9 68 71.91 72.41 72.63 75.6 74.3 72.6
05/06/2019 17:53:37 64.16 64.93 65.11 70.4 67.9 68 72.99 72.9 72.9 75.6 74.3 72.6
05/06/2019 17:53:38 64.59 64.66 65.11 70.3 67.9 68 71.25 72.87 72.9 75.6 74.3 72.6
05/06/2019 17:53:39 64.79 64.84 65.11 70.3 67.9 68 71.65 72.04 72.9 75.6 74.3 72.6
05/06/2019 17:53:40 63.88 64.93 65.11 70.2 67.9 68 71.03 71.86 72.9 75.6 74.3 72.6
05/06/2019 17:53:41 62.82 64.12 65.11 70.2 67.9 68 71.23 71.38 72.9 75.6 74.3 72.6
05/06/2019 17:53:42 63.14 63.41 65.11 70.1 67.9 68 71.09 71.42 72.9 75.5 74.3 72.6
05/06/2019 17:53:43 63.55 63.51 65.11 70.1 67.9 68 71.78 71.75 72.9 75.5 74.3 72.6
05/06/2019 17:53:44 63.87 63.76 65.11 70 67.9 68 71.26 71.58 72.9 75.5 74.3 72.6
05/06/2019 17:53:45 63.69 63.76 65.11 70 67.9 68 70.99 71.49 72.9 75.5 74.3 72.6
05/06/2019 17:53:46 62.99 63.73 65.11 70 67.9 68 72.18 72.06 72.9 75.5 74.3 72.6
05/06/2019 17:53:47 63.14 63.27 65.11 70 67.9 68 70.58 71.7 72.9 75.5 74.3 72.6
05/06/2019 17:53:48 63.34 63.32 65.11 69.9 67.9 68 72.39 72.04 72.9 75.5 74.3 72.6
05/06/2019 17:53:49 63.79 63.68 65.11 69.8 67.9 68 72.83 72.64 72.9 75.4 74.3 72.6
05/06/2019 17:53:50 63.75 63.95 65.11 69.7 67.9 68 72.06 72.73 72.9 75.4 74.3 72.6
05/06/2019 17:53:51 63.33 63.62 65.11 69.7 67.9 68 71.88 72.19 72.9 75.4 74.3 72.6
05/06/2019 17:53:52 63.04 63.55 65.11 69.6 67.9 68 71.2 72.13 72.9 75.4 74.3 72.6
05/06/2019 17:53:53 62.44 63.2 65.11 69.6 67.9 68 71.15 71.89 72.9 75.4 74.3 72.6
05/06/2019 17:53:54 62.38 62.73 65.11 69.5 67.9 68 70.62 71.4 72.9 75.4 74.3 72.6
05/06/2019 17:53:55 62.26 62.52 65.11 69.5 67.9 68 69.96 70.87 72.9 75.3 74.3 72.6
05/06/2019 17:53:56 62.24 62.39 65.11 69.5 67.9 68 70.06 70.45 72.9 75.3 74.3 72.6
05/06/2019 17:53:57 62.27 62.34 65.11 69.5 67.9 68 69.89 70.21 72.9 75.3 74.3 72.6
05/06/2019 17:53:58 62.19 62.33 65.11 69.5 67.9 68 69.93 70.16 72.9 75.3 74.3 72.6
05/06/2019 17:53:59 61.95 62.18 65.11 69.5 67.9 68 69.38 69.93 72.9 75.3 74.3 72.6
05/06/2019 17:54:00 62.4 62.32 65.11 69.5 67.9 68 69.81 69.87 72.9 75.3 74.3 72.6
05/06/2019 17:54:01 62.92 62.72 65.11 69.4 67.9 68 69.79 70.02 72.9 75.3 74.3 72.6
05/06/2019 17:54:02 63.21 63.34 65.11 69.4 67.9 68 71.12 70.97 72.9 75.3 74.3 72.6
05/06/2019 17:54:03 62.35 62.85 65.11 69.3 67.9 68 69.72 70.48 72.9 75.3 74.3 72.6
05/06/2019 17:54:04 63.21 63.05 65.11 69.2 67.9 68 71.47 71.08 72.9 75.2 74.3 72.6
05/06/2019 17:54:05 64.07 63.84 65 69.2 67.9 68 74.13 73.54 73.54 75.2 74.3 72.6
05/06/2019 17:54:06 63.12 63.67 64.93 69.1 67.9 68 71.47 73.14 73.54 75.2 74.3 72.6
05/06/2019 17:54:07 63.17 63.39 64.93 69.1 67.9 68 70.95 72.14 73.54 75.2 74.3 72.6
05/06/2019 17:54:08 67.54 66.69 66.69 69.1 67.9 68 73.34 72.78 73.54 75.2 74.3 72.6
05/06/2019 17:54:09 62.71 65.92 66.69 69.1 67.9 68 70.69 72.49 73.54 75.2 74.3 72.6
05/06/2019 17:54:10 63.26 64.19 66.69 69.1 67.9 68 71.94 71.93 73.54 75.2 74.3 72.6
05/06/2019 17:54:11 63.91 63.96 66.69 69.1 67.9 68 71.09 72.01 73.54 75.2 74.3 72.6
05/06/2019 17:54:12 62.99 63.94 66.69 69.2 67.9 68 71.64 71.73 73.54 75.2 74.2 72.6
05/06/2019 17:54:13 65.53 65.16 66.69 69.2 67.9 68 72.74 72.48 73.54 75.2 74.2 72.6
05/06/2019 17:54:14 68.38 67.82 67.82 69.2 67.9 68 72.75 72.78 73.54 75.2 74.2 72.6
05/06/2019 17:54:15 66.73 67.75 67.82 69.2 67.9 68 73.57 73.53 73.54 75.2 74.2 72.6
05/06/2019 17:54:16 69.99 69.36 69.36 69.2 67.9 68 74.32 74.18 74.18 75.2 74.2 72.6
05/06/2019 17:54:17 70.28 70.54 70.54 69.2 67.9 68 75.15 74.94 74.94 75.2 74.2 72.6
05/06/2019 17:54:18 72.19 71.62 71.62 69.2 67.9 68 76.63 76.12 76.12 75.2 74.2 72.6
05/06/2019 17:54:19 70.28 72.28 72.28 69.2 67.9 68 75.27 76.52 76.52 75.2 74.2 72.6
05/06/2019 17:54:20 63.4 70.59 72.28 69.2 67.9 68 72.77 75.46 76.52 75.2 74.2 72.6
05/06/2019 17:54:21 67.77 68.51 72.28 69.2 67.9 68 73.21 74.02 76.52 75.2 74.2 72.6
05/06/2019 17:54:22 72.6 72.17 72.28 69.3 67.9 68 75.92 75.64 76.52 75.3 74.2 72.6
05/06/2019 17:54:23 73.04 73.21 73.21 69.3 67.9 68 76.83 76.81 76.81 75.3 74.2 72.6
05/06/2019 17:54:24 74.42 73.73 73.73 69.3 67.9 68 77.79 77.29 77.29 75.3 74.2 72.6
05/06/2019 17:54:25 67.57 73.88 73.88 69.3 67.9 68 73.24 77.28 77.29 75.3 74.1 72.6
05/06/2019 17:54:26 63.17 70.56 73.88 69.3 67.9 68 71.65 74.9 77.29 75.3 74.1 72.6
05/06/2019 17:54:27 66.01 67.5 73.88 69.3 67.9 68 72.85 73.24 77.29 75.3 74.1 72.6
05/06/2019 17:54:28 70.59 70.12 73.88 69.3 67.9 68 75.23 74.98 77.29 75.3 74 72.7
05/06/2019 17:54:29 74.26 73.04 73.88 69.3 67.9 68 78.19 77.15 77.29 75.3 74 72.7
05/06/2019 17:54:30 73.51 73.79 73.88 69.4 67.9 68 78.51 78.33 78.33 75.3 74 72.7
05/06/2019 17:54:31 72.82 73.76 73.88 69.4 67.9 68 79.81 79.37 79.37 75.3 74 72.7
05/06/2019 17:54:32 73.71 73.97 73.97 69.4 67.9 68 80.59 80.48 80.48 75.3 74 72.7
05/06/2019 17:54:33 73.59 74.2 74.2 69.4 67.9 68 78.72 80.22 80.48 75.3 74 72.7
05/06/2019 17:54:34 73.17 74.16 74.2 69.4 67.9 68 77.46 79.24 80.48 75.3 74 72.7
05/06/2019 17:54:35 72.35 73.62 74.2 69.4 67.9 68 77.08 78.32 80.48 75.3 74 72.7
05/06/2019 17:54:36 73.41 73.45 74.2 69.4 67.9 68.1 77.92 77.89 80.48 75.3 74 72.7
05/06/2019 17:54:37 68.79 73.29 74.2 69.5 67.9 68.1 75.52 77.9 80.48 75.3 74 72.7
05/06/2019 17:54:38 66.24 70.69 74.2 69.4 67.8 68.1 74.81 76.34 80.48 75.3 74 72.7
05/06/2019 17:54:39 65.97 68.44 74.2 69.4 67.8 68.1 73.79 75.47 80.48 75.3 74 72.7
05/06/2019 17:54:40 63.5 67.07 74.2 69.4 67.8 68.1 71.26 74.48 80.48 75.3 74 72.7
05/06/2019 17:54:41 63.94 65.17 74.2 69.4 67.8 68.1 72.23 72.88 80.48 75.3 73.9 72.7
05/06/2019 17:54:42 63.73 64.54 74.2 69.4 67.8 68.1 71.5 72.4 80.48 75.3 73.9 72.7
05/06/2019 17:54:43 63.19 64.14 74.2 69.4 67.8 68.1 71.65 72.29 80.48 75.3 73.9 72.7
05/06/2019 17:54:44 70.75 70.32 74.2 69.4 67.8 68.1 72.88 73.11 80.48 75.3 73.9 72.7
05/06/2019 17:54:45 69.2 70.07 74.2 69.4 67.8 68.1 72.31 72.81 80.48 75.2 73.9 72.7
05/06/2019 17:54:46 63.46 68.22 74.2 69.4 67.8 68.1 70.67 71.97 80.48 75.2 73.9 72.7
05/06/2019 17:54:47 63.17 65.92 74.2 69.4 67.7 68.1 70.87 71.28 80.48 75.2 73.9 72.7
05/06/2019 17:54:48 63.6 64.4 74.2 69.3 67.7 68.1 70.82 71.02 80.48 75.1 73.9 72.7
05/06/2019 17:54:49 63.46 63.93 74.2 69.3 67.7 68.1 70.94 71.06 80.48 75.1 73.9 72.7
05/06/2019 17:54:50 64.69 64.41 74.2 69.3 67.7 68.1 71.37 71.28 80.48 75 73.9 72.7
05/06/2019 17:54:51 63.52 64.35 74.2 69.3 67.7 68.1 71.09 71.28 80.48 75 73.9 72.7
05/06/2019 17:54:52 62.4 63.67 74.2 69.3 67.7 68.1 71.02 71.2 80.48 75 73.9 72.7
05/06/2019 17:54:53 63.03 63.04 74.2 69.3 67.7 68.1 71.77 71.55 80.48 75 73.9 72.7
05/06/2019 17:54:54 62.99 63.26 74.2 69.3 67.7 68.1 70.54 71.61 80.48 75 73.8 72.7
05/06/2019 17:54:55 63.08 63.38 74.2 69.3 67.7 68.1 70.57 70.96 80.48 75 73.8 72.7
05/06/2019 17:54:56 62.96 63.14 74.2 69.2 67.6 68.1 71.18 71.05 80.48 75 73.8 72.7
05/06/2019 17:54:57 65.27 64.85 74.2 69.2 67.6 68.1 71.28 71.61 80.48 74.9 73.8 72.7
05/06/2019 17:54:58 62.82 64.05 74.2 69.2 67.6 68.1 70.22 71 80.48 74.9 73.8 72.7
05/06/2019 17:54:59 62.73 63.32 74.2 69.2 67.6 68.1 70.8 70.88 80.48 74.9 73.8 72.7
05/06/2019 17:55:00 63.27 63.23 74.2 69.2 67.6 68.1 70.67 70.78 80.48 74.9 73.8 72.7
05/06/2019 17:55:01 63.7 63.58 74.2 69.2 67.6 68.1 70.63 70.73 80.48 74.9 73.8 72.7
05/06/2019 17:55:02 63.89 63.8 74.2 69.2 67.6 68.1 71.49 71.22 80.22 74.9 73.8 72.7
05/06/2019 17:55:03 63.85 63.91 74.16 69.2 67.6 68.1 71.92 71.82 79.24 74.9 73.8 72.7
05/06/2019 17:55:04 63.83 63.93 73.62 69.2 67.6 68.1 72.06 72.22 78.32 74.8 73.8 72.7
05/06/2019 17:55:05 63.57 63.89 73.45 69.1 67.6 68.1 73.3 72.88 77.9 74.8 73.8 72.7
05/06/2019 17:55:06 63.28 63.67 73.29 69.1 67.6 68.1 72.74 72.98 77.9 74.7 73.7 72.7
05/06/2019 17:55:07 63.08 63.48 70.69 69.1 67.6 68.1 72.9 73.35 76.34 74.7 73.7 72.7
05/06/2019 17:55:08 63.31 63.35 70.32 69.1 67.6 68.1 75.91 75.4 75.47 74.8 73.7 72.7
05/06/2019 17:55:09 63.2 63.31 70.32 69.1 67.6 68.1 75.12 75.84 75.84 74.8 73.8 72.7
05/06/2019 17:55:10 63.55 63.54 70.32 69.1 67.6 68.1 73 74.98 75.84 74.7 73.8 72.7
05/06/2019 17:55:11 63.07 63.44 70.32 69.1 67.6 68.1 71.2 73.85 75.84 74.7 73.7 72.7
05/06/2019 17:55:12 62.54 63.34 70.32 69.1 67.6 68.1 70.39 72.39 75.84 74.7 73.7 72.7
05/06/2019 17:55:13 63.59 63.43 70.32 69.1 67.5 68.1 72.93 72.54 75.84 74.7 73.7 72.7
05/06/2019 17:55:14 63.55 63.55 70.07 69.1 67.5 68.1 72.51 72.72 75.84 74.7 73.7 72.7
05/06/2019 17:55:15 63.19 63.61 68.22 69 67.5 68.1 72.23 72.92 75.84 74.7 73.7 72.7
05/06/2019 17:55:16 63.41 63.46 65.92 69 67.5 68.1 71.2 72.14 75.84 74.7 73.7 72.7
05/06/2019 17:55:17 63.28 63.41 64.85 69 67.5 68.1 72.63 72.43 75.84 74.7 73.7 72.7
05/06/2019 17:55:18 63.26 63.41 64.85 69 67.5 68.1 71.84 72.29 75.84 74.7 73.7 72.7
05/06/2019 17:55:19 63.41 63.42 64.85 69 67.5 68.1 72.03 72.16 75.84 74.7 73.7 72.7
05/06/2019 17:55:20 63.38 63.46 64.85 69 67.5 68.1 71.08 72.1 75.84 74.6 73.7 72.7
05/06/2019 17:55:21 63.94 63.82 64.85 69 67.5 68.1 71.81 71.77 75.84 74.6 73.7 72.7
05/06/2019 17:55:22 62.65 63.88 64.85 69 67.5 68.1 70.44 71.69 75.84 74.6 73.7 72.7
05/06/2019 17:55:23 62.35 63.06 64.85 69 67.5 68.1 69.64 70.93 75.84 74.6 73.7 72.7
05/06/2019 17:55:24 62.41 62.64 64.85 69 67.5 68.1 70.38 70.46 75.84 74.6 73.7 72.7
05/06/2019 17:55:25 63.62 63.4 64.85 69 67.5 68.1 71.65 71.39 75.84 74.6 73.7 72.7
05/06/2019 17:55:26 63.38 63.74 64.85 69 67.5 68.1 72.45 72.44 75.84 74.5 73.7 72.7
05/06/2019 17:55:27 62.41 63.25 64.05 68.9 67.5 68.1 70.34 71.84 75.84 74.5 73.7 72.7
05/06/2019 17:55:28 63.13 63.14 63.93 68.9 67.5 68.1 72.27 72.15 75.84 74.5 73.7 72.7
05/06/2019 17:55:29 63.83 63.58 63.93 68.9 67.5 68.1 72.11 72.31 75.84 74.5 73.7 72.7
05/06/2019 17:55:30 63.38 63.65 63.93 68.9 67.5 68.1 71.7 72.13 75.84 74.5 73.7 72.7
05/06/2019 17:55:31 62.96 63.45 63.93 68.9 67.5 68.1 71.66 72.09 75.84 74.5 73.7 72.7
05/06/2019 17:55:32 62.04 63.05 63.93 68.9 67.5 68.1 69.84 71.61 75.84 74.5 73.7 72.7
05/06/2019 17:55:33 61.9 62.45 63.93 68.9 67.5 68.1 69.26 70.61 75.84 74.5 73.7 72.7
05/06/2019 17:55:34 64.14 63.78 63.89 68.9 67.5 68.1 72.02 71.64 75.84 74.5 73.7 72.7
05/06/2019 17:55:35 62.81 63.83 63.88 68.9 67.5 68.1 70.65 71.78 75.84 74.5 73.7 72.7
05/06/2019 17:55:36 62.52 63.14 63.88 68.9 67.5 68.1 70.99 71.17 75.84 74.5 73.7 72.7
05/06/2019 17:55:37 62.38 62.76 63.88 68.9 67.5 68.1 69.72 70.97 75.84 74.5 73.7 72.7
05/06/2019 17:55:38 62.18 62.54 63.88 68.9 67.5 68.1 70.15 70.48 75.84 74.5 73.7 72.7
05/06/2019 17:55:39 62.49 62.47 63.88 68.9 67.5 68.1 71.42 71.22 74.98 74.4 73.7 72.7
05/06/2019 17:55:40 62.21 62.43 63.88 68.9 67.5 68.1 69.62 71.13 73.85 74.4 73.7 72.7
05/06/2019 17:55:41 62.17 62.34 63.88 68.9 67.5 68.1 70.21 70.32 72.92 74.4 73.7 72.7
05/06/2019 17:55:42 61.71 62.21 63.88 68.8 67.5 68.1 69.76 70.32 72.92 74.4 73.6 72.7
05/06/2019 17:55:43 62.37 62.28 63.88 68.8 67.5 68.1 70.89 70.6 72.92 74.3 73.6 72.7
05/06/2019 17:55:44 62.89 62.7 63.88 68.8 67.5 68.1 72.14 71.59 72.92 74.3 73.6 72.7
05/06/2019 17:55:45 63.21 63.01 63.88 68.8 67.5 68.1 72.12 72.24 72.44 74.3 73.6 72.7
05/06/2019 17:55:46 63.07 63.31 63.88 68.7 67.5 68.1 71.81 72.22 72.44 74.3 73.6 72.7
05/06/2019 17:55:47 62.15 62.89 63.88 68.6 67.5 68.1 70.51 71.64 72.44 74.2 73.6 72.7
05/06/2019 17:55:48 62.22 62.47 63.88 68.6 67.5 68.1 70.63 70.99 72.44 74.2 73.6 72.7
05/06/2019 17:55:49 63.11 62.91 63.88 68.5 67.5 68.1 71.41 71.4 72.44 74.2 73.6 72.7
05/06/2019 17:55:50 62.62 63.08 63.88 68.5 67.5 68.1 71.16 72.04 72.44 74.1 73.6 72.7
05/06/2019 17:55:51 63.12 63.04 63.88 68.5 67.5 68.1 72.15 71.99 72.44 74.1 73.6 72.7
05/06/2019 17:55:52 63.25 63.24 63.83 68.5 67.5 68.1 71.78 72.13 72.44 74.1 73.6 72.7
05/06/2019 17:55:53 64.76 64.47 64.47 68.5 67.5 68.1 71.69 71.96 72.44 74.1 73.5 72.7
05/06/2019 17:55:54 66.09 65.69 65.69 68.5 67.5 68.1 72.05 72.28 72.44 74.1 73.5 72.7
05/06/2019 17:55:55 65.37 65.45 65.69 68.4 67.5 68.1 72.99 72.67 72.67 74.1 73.5 72.7
05/06/2019 17:55:56 64.21 65.4 65.69 68.4 67.5 68.1 71.06 72.59 72.67 74.1 73.5 72.7
05/06/2019 17:55:57 63.57 64.69 65.69 68.4 67.5 68.1 70.48 71.66 72.67 74 73.5 72.7
05/06/2019 17:55:58 63.64 64.01 65.69 68.4 67.5 68.1 72.51 72.14 72.67 74 73.5 72.7
05/06/2019 17:55:59 63.23 63.81 65.69 68.4 67.4 68.1 72.24 72.55 72.67 74 73.5 72.7
05/06/2019 17:56:00 63.23 63.41 65.69 68.4 67.4 68.1 71.64 72.14 72.67 74 73.5 72.7
05/06/2019 17:56:01 62.12 63.32 65.69 68.4 67.4 68.1 70.83 71.81 72.67 74 73.5 72.7
05/06/2019 17:56:02 63.3 63.39 65.69 68.4 67.4 68.1 71.35 71.47 72.67 74 73.5 72.7
05/06/2019 17:56:03 66.97 66.36 66.36 68.4 67.4 68.1 74.27 73.87 73.87 74 73.5 72.7
05/06/2019 17:56:04 66.15 66.2 66.36 68.4 67.4 68.1 74.06 73.8 73.87 74 73.5 72.7
05/06/2019 17:56:05 66.27 66.71 66.71 68.3 67.4 68.1 74.88 74.65 74.65 74 73.5 72.7
05/06/2019 17:56:06 65.4 66.11 66.71 68.3 67.4 68.1 76.29 75.8 75.8 74 73.5 72.7
05/06/2019 17:56:07 63.02 65.64 66.71 68.3 67.4 68.1 72.48 75.71 75.8 74 73.5 72.8
05/06/2019 17:56:08 63.16 64.11 66.71 68.3 67.4 68.1 71.17 73.82 75.8 73.9 73.5 72.8
05/06/2019 17:56:09 64.45 64.27 66.71 68.3 67.4 68.1 72.54 72.71 75.8 73.9 73.5 72.8
05/06/2019 17:56:10 64.1 64.16 66.71 68.2 67.4 68.1 73.33 73.03 75.8 73.9 73.5 72.8
05/06/2019 17:56:11 63.95 64.27 66.71 68.2 67.4 68.1 71.86 73.18 75.8 73.9 73.5 72.8
05/06/2019 17:56:12 63.74 63.92 66.71 68.2 67.4 68.1 71.37 72.13 75.8 73.9 73.5 72.8
05/06/2019 17:56:13 63.53 63.88 66.71 68.2 67.4 68.1 70.66 71.75 75.8 73.7 73.5 72.8
05/06/2019 17:56:14 64.44 64.33 66.71 68.1 67.4 68.1 73.34 72.87 75.8 73.6 73.5 72.8
05/06/2019 17:56:15 66.01 65.62 66.71 68.1 67.4 68.1 73.58 73.43 75.8 73.5 73.5 72.8
05/06/2019 17:56:16 66.67 66.29 66.71 68.1 67.4 68.1 71.54 73.23 75.8 73.5 73.5 72.7
05/06/2019 17:56:17 66.67 66.74 66.74 68.1 67.4 68.1 72.71 72.82 75.8 73.5 73.5 72.7
05/06/2019 17:56:18 65.31 66.48 66.74 68.1 67.4 68.1 71.68 72.63 75.8 73.5 73.5 72.7
05/06/2019 17:56:19 63.14 65.67 66.74 68.1 67.4 68.1 70.45 72.03 75.8 73.5 73.5 72.7
05/06/2019 17:56:20 63.13 64.28 66.74 68.1 67.4 68.1 70.35 71.2 75.8 73.5 73.5 72.8
05/06/2019 17:56:21 62.55 63.59 66.74 68 67.4 68.1 70.05 70.69 75.8 73.5 73.5 72.8
05/06/2019 17:56:22 63.97 63.86 66.74 68 67.4 68.1 70.9 70.8 75.8 73.5 73.5 72.8
05/06/2019 17:56:23 65.35 65.42 66.74 68 67.5 68.1 70.26 70.76 75.8 73.5 73.5 72.8
05/06/2019 17:56:24 63.22 64.77 66.74 68 67.5 68.1 71.01 70.99 75.8 73.4 73.5 72.8
05/06/2019 17:56:25 63.23 63.78 66.74 68 67.5 68.1 72.08 71.9 75.8 73.4 73.5 72.8
05/06/2019 17:56:26 65.11 64.99 66.74 68 67.5 68.1 70.56 71.54 75.8 73.4 73.5 72.8
05/06/2019 17:56:27 63.93 65.16 66.74 68 67.5 68.1 71.01 71.15 75.8 73.4 73.5 72.8
05/06/2019 17:56:28 63.44 64.38 66.74 68 67.5 68.1 71.94 71.88 75.8 73.4 73.5 72.8
05/06/2019 17:56:29 61.96 63.72 66.74 67.9 67.5 68.1 69.4 71.38 75.8 73.4 73.5 72.8
05/06/2019 17:56:30 63.78 63.55 66.74 67.9 67.5 68.1 71.09 70.94 75.8 73.3 73.5 72.8
05/06/2019 17:56:31 63.35 63.64 66.74 67.9 67.5 68.1 72.45 72.01 75.8 73.3 73.5 72.8
05/06/2019 17:56:32 63.92 63.79 66.74 67.9 67.5 68.1 73.31 73.01 75.8 73.3 73.5 72.8
05/06/2019 17:56:33 64.38 64.34 66.74 67.9 67.5 68.1 74.27 74.12 75.8 73.2 73.6 72.8
05/06/2019 17:56:34 64.5 64.53 66.74 67.9 67.5 68.1 74.66 74.44 75.8 73.2 73.6 72.8
05/06/2019 17:56:35 67.92 67 67 67.9 67.5 68.1 79.4 78.23 78.23 73.2 73.6 72.8
05/06/2019 17:56:36 67.64 67.5 67.5 67.9 67.5 68.1 79.02 78.83 78.83 73.3 73.6 72.8
05/06/2019 17:56:37 66.94 67.32 67.5 67.9 67.5 68.1 78.2 78.63 78.83 73.3 73.6 72.8
05/06/2019 17:56:38 64.78 67.18 67.5 67.9 67.5 68.1 75.35 78.5 78.83 73.3 73.6 72.8
05/06/2019 17:56:39 62.96 65.64 67.5 67.9 67.5 68.1 70.62 76.54 78.83 73.3 73.6 72.8
05/06/2019 17:56:40 62.42 64.06 67.5 67.9 67.5 68.1 71.18 73.8 78.83 73.3 73.6 72.8
05/06/2019 17:56:41 62.46 63.21 67.5 67.9 67.5 68.1 70.51 72.43 78.83 73.3 73.6 72.8
05/06/2019 17:56:42 62.56 62.77 67.5 67.9 67.5 68.1 72.82 72.37 78.83 73.3 73.6 72.8
05/06/2019 17:56:43 63.59 63.22 67.5 67.9 67.5 68.1 74.07 73.58 78.83 73.3 73.6 72.8
05/06/2019 17:56:44 63.5 63.49 67.5 67.9 67.5 68.1 73.9 73.94 78.83 73.3 73.6 72.8
05/06/2019 17:56:45 63.77 63.67 67.5 67.9 67.5 68.1 73.39 73.73 78.83 73.4 73.6 72.8
05/06/2019 17:56:46 64.29 64.28 67.5 67.9 67.5 68.1 72.11 73.63 78.83 73.4 73.6 72.8
05/06/2019 17:56:47 62.93 64.02 67.5 67.9 67.5 68.1 72.1 72.54 78.83 73.4 73.6 72.8
05/06/2019 17:56:48 63.32 63.69 67.5 67.9 67.5 68.1 72.24 72.76 78.83 73.4 73.6 72.8
05/06/2019 17:56:49 64.16 64.13 67.5 67.9 67.5 68.1 74.24 74.04 78.83 73.4 73.6 72.8
05/06/2019 17:56:50 66.39 65.7 67.5 67.9 67.5 68.1 77.26 76.34 78.83 73.4 73.6 72.8
05/06/2019 17:56:51 63.11 65.64 67.5 67.9 67.5 68.1 72.02 76.25 78.83 73.4 73.6 72.8
05/06/2019 17:56:52 65.66 65.22 67.5 67.9 67.5 68.1 76.48 75.77 78.83 73.4 73.6 72.8
05/06/2019 17:56:53 62.94 65.18 67.5 67.9 67.5 68.1 72.48 75.72 78.83 73.4 73.6 72.8
05/06/2019 17:56:54 63.69 63.85 67.5 67.9 67.5 68.1 73.11 73.89 78.83 73.5 73.6 72.8
05/06/2019 17:56:55 64.08 64.06 67.5 67.9 67.5 68.1 73.47 73.69 78.83 73.5 73.6 72.8
05/06/2019 17:56:56 65.48 65.04 67.5 67.9 67.5 68.1 75.83 75.2 78.83 73.5 73.7 72.8
05/06/2019 17:56:57 65.28 65.39 67.5 67.9 67.5 68.1 75.32 75.59 78.83 73.5 73.7 72.8
05/06/2019 17:56:58 63.33 65.04 67.5 67.9 67.5 68.1 70.78 75.06 78.83 73.5 73.7 72.8
05/06/2019 17:56:59 64.55 64.46 67.5 67.9 67.5 68.1 74.33 73.96 78.83 73.5 73.7 72.8
05/06/2019 17:57:00 64.78 64.71 67.5 67.9 67.5 68.1 74.57 74.36 78.83 73.5 73.7 72.8
05/06/2019 17:57:01 63.63 64.66 67.5 67.9 67.5 68.1 72.41 74.31 78.83 73.5 73.7 72.8
05/06/2019 17:57:02 68.26 67.36 67.5 67.9 67.5 68.1 74.71 74.4 78.83 73.5 73.7 72.8
05/06/2019 17:57:03 68.05 68.17 68.17 67.9 67.5 68.1 75.34 75.41 78.83 73.6 73.7 72.8
05/06/2019 17:57:04 63.96 67.54 68.17 67.9 67.5 68.1 72.5 74.81 78.83 73.6 73.7 72.8
05/06/2019 17:57:05 63.56 65.65 68.17 67.9 67.5 68.1 72.41 73.52 78.83 73.6 73.7 72.8
05/06/2019 17:57:06 65.07 65 68.17 67.9 67.5 68.1 75.47 74.87 78.63 73.6 73.7 72.8
05/06/2019 17:57:07 68.43 67.59 68.17 67.9 67.5 68.1 76.3 76.01 78.5 73.6 73.7 72.8
05/06/2019 17:57:08 66.89 67.67 68.17 67.9 67.5 68.1 74.84 76.04 76.54 73.6 73.7 72.8
05/06/2019 17:57:09 67.39 67.57 68.17 68 67.5 68.1 76.38 76.42 76.42 73.6 73.7 72.8
05/06/2019 17:57:10 65.18 67.15 68.17 68 67.5 68.1 73.45 75.83 76.42 73.6 73.7 72.8
05/06/2019 17:57:11 64.86 66.13 68.17 68 67.5 68.1 73.27 74.47 76.42 73.7 73.7 72.8
05/06/2019 17:57:12 63.04 65.21 68.17 68 67.5 68.1 70.49 73.7 76.42 73.7 73.7 72.8
05/06/2019 17:57:13 63.92 64.06 68.17 68 67.5 68.1 71.96 72.11 76.42 73.7 73.7 72.8
05/06/2019 17:57:14 63.11 63.92 68.17 68 67.5 68.1 71.64 72.12 76.42 73.7 73.7 72.8
05/06/2019 17:57:15 64.05 63.95 68.17 68 67.5 68.1 73.49 73.11 76.42 73.7 73.7 72.8
05/06/2019 17:57:16 63.91 64.45 68.17 67.9 67.5 68.1 73.77 74.29 76.42 73.7 73.7 72.8
05/06/2019 17:57:17 62.44 63.73 68.17 67.7 67.5 68.1 69.82 73.17 76.42 73.6 73.7 72.8
05/06/2019 17:57:18 64.13 63.85 68.17 67.5 67.5 68.1 71.74 71.71 76.42 73.5 73.7 72.8
05/06/2019 17:57:19 63.41 63.82 68.17 67.3 67.5 68.1 70.66 71.65 76.42 73.4 73.7 72.8
05/06/2019 17:57:20 63.88 63.84 68.17 67.1 67.5 68.1 71.66 71.53 76.42 73.3 73.7 72.8
05/06/2019 17:57:21 63.71 63.83 68.17 66.8 67.5 68.1 71.2 71.53 76.42 73.2 73.7 72.8
05/06/2019 17:57:22 64.04 64.01 68.17 66.7 67.5 68.1 72.68 72.4 76.42 73.2 73.7 72.8
05/06/2019 17:57:23 64.2 64.3 68.17 66.5 67.5 68.1 72.34 72.34 76.42 73.1 73.7 72.8
05/06/2019 17:57:24 63.79 64.19 68.17 66.3 67.5 68.1 72.79 72.72 76.42 73.1 73.7 72.8
05/06/2019 17:57:25 63.1 63.98 68.17 66.1 67.5 68.1 72 72.94 76.42 73 73.7 72.8
05/06/2019 17:57:26 63.58 63.53 68.17 65.9 67.5 68.1 71.44 71.94 76.42 73 73.7 72.8
05/06/2019 17:57:27 64.57 64.21 68.17 65.7 67.5 68.1 73.86 73.34 76.42 72.9 73.7 72.8
05/06/2019 17:57:28 64.1 64.33 68.17 65.5 67.5 68.1 72.45 73.06 76.42 72.9 73.7 72.8
05/06/2019 17:57:29 64.3 64.28 68.17 65.3 67.5 68.1 72.52 72.76 76.42 72.8 73.7 72.8
05/06/2019 17:57:30 64.94 64.88 68.17 65.2 67.5 68.1 71.33 72.59 76.42 72.8 73.7 72.8
05/06/2019 17:57:31 63.98 64.87 68.17 65.3 67.5 68.1 71.15 71.99 76.42 72.8 73.7 72.8
05/06/2019 17:57:32 63.84 64.49 68.17 65.3 67.5 68.1 70.46 71.38 76.42 72.8 73.7 72.8
05/06/2019 17:57:33 63.78 63.97 67.67 65.3 67.5 68.1 71.78 71.57 76.42 72.8 73.7 72.8
05/06/2019 17:57:34 64.97 64.7 67.67 65.3 67.5 68.1 72.41 72.15 76.42 72.8 73.8 72.8
05/06/2019 17:57:35 65.7 65.39 67.67 65.3 67.5 68.1 72.81 72.67 76.42 72.8 73.8 72.8
05/06/2019 17:57:36 65.92 65.73 67.67 65.3 67.5 68.1 72.91 73.01 76.42 72.8 73.8 72.8
05/06/2019 17:57:37 64.77 65.66 67.67 65.3 67.5 68.1 71.64 72.68 76.42 72.8 73.8 72.8
05/06/2019 17:57:38 66.48 66.21 67.57 65.3 67.5 68.1 71.73 72.11 76.42 72.8 73.8 72.8
05/06/2019 17:57:39 68.61 67.9 67.9 65.3 67.5 68.1 72.14 72.06 75.83 72.8 73.8 72.8
05/06/2019 17:57:40 68.71 68.6 68.6 65.4 67.5 68.1 73.84 73.31 74.47 72.8 73.8 72.8
05/06/2019 17:57:41 67.52 68.25 68.6 65.4 67.5 68.1 71.87 73.15 74.29 72.8 73.8 72.8
05/06/2019 17:57:42 67.39 67.88 68.6 65.4 67.5 68.1 72.76 72.68 74.29 72.8 73.8 72.8
05/06/2019 17:57:43 66.89 67.55 68.6 65.4 67.5 68.1 72.37 72.68 74.29 72.8 73.8 72.8
05/06/2019 17:57:44 67.76 67.64 68.6 65.4 67.5 68.1 72.11 72.51 74.29 72.8 73.8 72.8
05/06/2019 17:57:45 66.55 67.53 68.6 65.4 67.5 68.1 71.65 72.3 74.29 72.8 73.8 72.8
05/06/2019 17:57:46 64.42 66.92 68.6 65.4 67.5 68.1 71.35 71.84 73.34 72.8 73.8 72.8
05/06/2019 17:57:47 65.1 65.44 68.6 65.4 67.6 68.1 71.94 71.83 73.34 72.8 73.8 72.8
05/06/2019 17:57:48 65.82 65.72 68.6 65.4 67.6 68.1 72.66 72.48 73.34 72.8 73.8 72.8
05/06/2019 17:57:49 64.68 65.62 68.6 65.4 67.6 68.1 71.58 72.49 73.34 72.8 73.8 72.8
05/06/2019 17:57:50 65.55 65.71 68.6 65.5 67.6 68.1 70.75 71.85 73.34 72.8 73.8 72.8
05/06/2019 17:57:51 63.53 65.34 68.6 65.5 67.6 68.1 70 71.16 73.34 72.8 73.8 72.8
05/06/2019 17:57:52 65.29 65.08 68.6 65.5 67.6 68.1 71.32 71.09 73.34 72.8 73.8 72.8
05/06/2019 17:57:53 65.94 65.82 68.6 65.5 67.6 68.1 71.78 71.74 73.34 72.8 73.8 72.8
05/06/2019 17:57:54 65.02 65.56 68.6 65.5 67.6 68.1 70.52 71.5 73.34 72.8 73.8 72.8
05/06/2019 17:57:55 67.49 67.33 68.6 65.5 67.6 68.1 72.66 72.48 73.34 72.8 73.8 72.8
05/06/2019 17:57:56 63.83 66.72 68.6 65.5 67.6 68.1 72.25 72.43 73.34 72.8 73.8 72.8
05/06/2019 17:57:57 64.52 65.13 68.6 65.5 67.6 68.1 71.14 72.11 73.31 72.8 73.8 72.8
05/06/2019 17:57:58 64.85 65.1 68.6 65.5 67.6 68.1 71.18 71.79 73.31 72.8 73.8 72.8
05/06/2019 17:57:59 65.34 65.24 68.6 65.5 67.6 68.1 70.92 71.28 73.31 72.8 73.8 72.8
05/06/2019 17:58:00 64.14 65.17 68.6 65.5 67.6 68.1 71.46 71.41 73.31 72.8 73.8 72.8
05/06/2019 17:58:01 64 64.59 68.6 65.5 67.6 68.1 71.17 71.28 73.31 72.8 73.8 72.8
05/06/2019 17:58:02 63.45 64.12 68.6 65.5 67.6 68.1 70.91 71.29 73.31 72.8 73.8 72.8
05/06/2019 17:58:03 63.59 63.7 68.6 65.5 67.6 68.1 71.34 71.37 73.31 72.8 73.8 72.8
05/06/2019 17:58:04 63.7 63.91 68.6 65.5 67.6 68.1 70.96 71.24 73.31 72.8 73.8 72.8
05/06/2019 17:58:05 63.18 63.63 68.6 65.5 67.6 68.1 70.05 71.15 73.31 72.8 73.8 72.8
05/06/2019 17:58:06 63.51 63.48 68.6 65.5 67.6 68.1 70.58 70.7 73.31 72.8 73.8 72.8
05/06/2019 17:58:07 62.9 63.45 68.6 65.5 67.6 68.1 71.02 71.09 73.31 72.8 73.8 72.8
05/06/2019 17:58:08 63.3 63.3 68.6 65.5 67.6 68.1 70.76 71.16 73.31 72.8 73.8 72.8
05/06/2019 17:58:09 63.55 63.51 68.6 65.5 67.6 68.1 71.28 71.29 73.31 72.8 73.8 72.8
05/06/2019 17:58:10 64.25 63.94 68.25 65.5 67.6 68.1 73.3 72.94 73.15 72.8 73.8 72.8
05/06/2019 17:58:11 63.84 63.98 67.88 65.5 67.6 68.1 70.81 73.05 73.05 72.8 73.8 72.8
05/06/2019 17:58:12 64.22 64.11 67.64 65.5 67.6 68.1 69.87 71.38 73.05 72.8 73.8 72.8
05/06/2019 17:58:13 66.08 65.78 67.64 65.5 67.6 68.1 72.18 71.81 73.05 72.8 73.8 72.8
05/06/2019 17:58:14 63.27 65.69 67.53 65.6 67.6 68.1 70.7 71.74 73.05 72.8 73.8 72.8
05/06/2019 17:58:15 63.03 64.32 67.33 65.6 67.6 68.1 70.84 71.35 73.05 72.8 73.8 72.8
05/06/2019 17:58:16 63.67 63.72 67.33 65.6 67.6 68.1 71.26 71.23 73.05 72.8 73.8 72.8
05/06/2019 17:58:17 64.18 64.15 67.33 65.6 67.6 68.1 70.93 71.28 73.05 72.8 73.8 72.8
05/06/2019 17:58:18 63.71 64.47 67.33 65.6 67.6 68.1 70.77 71.2 73.05 72.8 73.8 72.8
05/06/2019 17:58:19 63.63 63.82 67.33 65.6 67.6 68.1 70.39 70.98 73.05 72.8 73.8 72.8
05/06/2019 17:58:20 62.31 63.77 67.33 65.6 67.6 68.1 69.81 70.57 73.05 72.8 73.7 72.8
05/06/2019 17:58:21 66.62 65.76 67.33 65.6 67.6 68.1 71.67 71.27 73.05 72.8 73.7 72.8
05/06/2019 17:58:22 62.9 65.53 67.33 65.6 67.6 68.1 70.76 71.49 73.05 72.8 73.7 72.9
05/06/2019 17:58:23 65.14 65.29 67.33 65.6 67.5 68.1 70.54 70.97 73.05 72.8 73.7 72.9
05/06/2019 17:58:24 62 64.44 67.33 65.6 67.5 68.1 70 70.77 73.05 72.8 73.7 72.9
05/06/2019 17:58:25 62.46 63.09 66.72 65.6 67.5 68.1 70.39 70.43 73.05 72.8 73.7 72.9
05/06/2019 17:58:26 63.35 63.37 65.78 65.6 67.5 68.1 70.82 70.82 73.05 72.8 73.7 72.9
05/06/2019 17:58:27 64.01 64.28 65.78 65.6 67.5 68.1 71.19 71.24 73.05 72.8 73.7 72.9
05/06/2019 17:58:28 62.24 63.62 65.78 65.6 67.5 68.1 70.3 70.95 73.05 72.8 73.7 72.9
05/06/2019 17:58:29 62.42 62.89 65.78 65.6 67.5 68.1 70.75 70.88 73.05 72.8 73.7 72.9
05/06/2019 17:58:30 63.25 63.05 65.78 65.6 67.5 68.1 72.37 72.22 73.05 72.8 73.7 72.9
05/06/2019 17:58:31 62.82 63.1 65.78 65.6 67.5 68.1 72.08 72.81 73.05 72.8 73.7 72.9
05/06/2019 17:58:32 62.44 62.87 65.78 65.6 67.5 68.1 72.71 72.76 73.05 72.8 73.7 72.9
05/06/2019 17:58:33 62.58 62.62 65.78 65.6 67.5 68.1 72.43 72.79 73.05 72.8 73.7 72.9
05/06/2019 17:58:34 62.49 62.61 65.78 65.6 67.5 68.1 72.91 73.03 73.05 72.8 73.7 72.9
05/06/2019 17:58:35 63.73 63.43 65.78 65.6 67.5 68.1 72.59 72.83 73.05 72.8 73.7 72.9
05/06/2019 17:58:36 64.7 64.51 65.78 65.6 67.5 68.1 72.62 72.9 73.05 72.8 73.7 72.9
05/06/2019 17:58:37 62.58 64.2 65.78 65.6 67.5 68.1 71.45 72.61 73.05 72.8 73.7 72.9
05/06/2019 17:58:38 61.82 63.02 65.78 65.6 67.5 68.1 69.94 71.92 73.05 72.8 73.7 72.9
05/06/2019 17:58:39 62.09 62.4 65.78 65.6 67.5 68.1 70.23 70.89 73.05 72.8 73.7 72.9
05/06/2019 17:58:40 62.59 62.47 65.78 65.6 67.5 68.1 70.01 70.4 73.05 72.8 73.7 72.9
05/06/2019 17:58:41 62.33 62.43 65.78 65.6 67.5 68.1 70.4 70.48 73.03 72.8 73.7 72.9
05/06/2019 17:58:42 62.19 62.34 65.78 65.5 67.5 68.1 69.7 70.26 73.03 72.8 73.7 72.9
05/06/2019 17:58:43 62.51 62.56 65.76 65.5 67.5 68.1 69.7 70 73.03 72.8 73.7 72.9
05/06/2019 17:58:44 62.27 62.48 65.76 65.5 67.5 68.1 70.18 70.11 73.03 72.8 73.7 72.9
05/06/2019 17:58:45 61.65 62.31 65.76 65.5 67.5 68.1 69.29 70.04 73.03 72.8 73.7 72.9
05/06/2019 17:58:46 62.32 62.25 65.76 65.5 67.5 68.1 70.32 70.15 73.03 72.8 73.7 72.9
05/06/2019 17:58:47 64.96 64.53 65.76 65.5 67.5 68.1 70.2 70.36 73.03 72.8 73.6 72.9
05/06/2019 17:58:48 67.18 66.5 66.5 65.6 67.5 68.1 71.5 71.14 73.03 72.8 73.6 72.9
05/06/2019 17:58:49 67.89 68.03 68.03 65.6 67.5 68.1 71.94 72.13 73.03 72.8 73.6 72.9
05/06/2019 17:58:50 62.1 67.03 68.03 65.6 67.5 68.1 69.2 71.39 73.03 72.8 73.6 72.9
05/06/2019 17:58:51 67.48 67.24 68.03 65.6 67.5 68.1 71.74 71.58 73.03 72.8 73.6 72.9
05/06/2019 17:58:52 67.98 68.75 68.75 65.6 67.5 68.1 72.13 72.49 73.03 72.8 73.6 72.9
05/06/2019 17:58:53 63.8 67.11 68.75 65.6 67.5 68.1 69.86 71.6 73.03 72.8 73.6 72.9
05/06/2019 17:58:54 62.82 65.41 68.75 65.6 67.5 68.1 69.87 70.61 73.03 72.8 73.6 72.9
05/06/2019 17:58:55 61.76 63.92 68.75 65.6 67.5 68.1 68.1 70.18 73.03 72.8 73.6 72.9
05/06/2019 17:58:56 62.11 62.64 68.75 65.6 67.5 68.1 69.25 69.48 73.03 72.8 73.6 72.9
05/06/2019 17:58:57 60.76 62.31 68.75 65.6 67.5 68.1 68.02 69.06 73.03 72.8 73.6 72.9
05/06/2019 17:58:58 61.29 61.44 68.75 65.6 67.5 68.1 69.55 69.31 73.03 72.8 73.6 72.9
05/06/2019 17:58:59 60.99 61.46 68.75 65.6 67.5 68.1 69.1 69.26 73.03 72.8 73.6 72.9
05/06/2019 17:59:00 60.74 61.08 68.75 65.6 67.5 68.1 68.82 69.24 73.03 72.8 73.6 72.9
05/06/2019 17:59:01 60.86 60.92 68.75 65.6 67.5 68.1 69.14 69.1 73.03 72.8 73.6 72.9
05/06/2019 17:59:02 60.83 60.91 68.75 65.6 67.5 68.1 68.31 69.09 73.03 72.8 73.6 72.9
05/06/2019 17:59:03 61.67 61.47 68.75 65.6 67.5 68.1 68.94 68.97 73.03 72.8 73.6 72.9
05/06/2019 17:59:04 61.26 61.63 68.75 65.6 67.5 68.1 67.52 68.84 72.9 72.8 73.6 72.9
05/06/2019 17:59:05 62.25 62.08 68.75 65.6 67.5 68.1 68.91 68.81 72.9 72.8 73.6 72.9
05/06/2019 17:59:06 63.79 63.46 68.75 65.6 67.5 68.1 69.82 69.46 72.61 72.8 73.6 72.9
05/06/2019 17:59:07 62.53 62.93 68.75 65.6 67.5 68.1 69.19 69.33 72.49 72.8 73.5 72.9
05/06/2019 17:59:08 61.89 62.7 68.75 65.6 67.5 68.1 68.93 69.38 72.49 72.7 73.5 72.9
05/06/2019 17:59:09 61.43 62.16 68.75 65.6 67.5 68.1 68.61 69.06 72.49 72.7 73.5 72.9
05/06/2019 17:59:10 61.36 61.73 68.75 65.6 67.5 68.1 69.1 69.05 72.49 72.7 73.5 72.9
05/06/2019 17:59:11 61.49 61.63 68.75 65.6 67.5 68.1 69.45 69.37 72.49 72.7 73.5 72.9
05/06/2019 17:59:12 62.07 62.03 68.75 65.6 67.5 68.1 69.22 69.37 72.49 72.7 73.5 72.9
05/06/2019 17:59:13 61.08 62.01 68.75 65.5 67.5 68.1 68.7 69.3 72.49 72.7 73.5 72.9
05/06/2019 17:59:14 61.96 61.86 68.75 65.5 67.5 68.1 69.2 69.2 72.49 72.7 73.5 72.9
05/06/2019 17:59:15 62.57 62.3 68.75 65.5 67.5 68.1 69.77 69.62 72.49 72.7 73.5 72.9
05/06/2019 17:59:16 61.97 62.3 68.75 65.5 67.5 68.1 69.42 69.72 72.49 72.7 73.5 72.9
05/06/2019 17:59:17 61.19 62.02 68.75 65.4 67.5 68.1 69.23 69.46 72.49 72.7 73.5 72.9
05/06/2019 17:59:18 62 61.9 68.75 65.4 67.5 68.1 69.61 69.65 72.49 72.6 73.5 72.9
05/06/2019 17:59:19 63.21 62.94 68.75 65.3 67.5 68.1 70.14 70.03 72.49 72.6 73.5 72.9
05/06/2019 17:59:20 73.01 71.84 71.84 65.4 67.5 68.1 74.03 73.25 73.25 72.6 73.5 72.9
05/06/2019 17:59:21 65.37 70.39 71.84 65.4 67.5 68.1 72.09 72.45 73.25 72.6 73.5 72.9
05/06/2019 17:59:22 64.85 67.97 71.84 65.3 67.5 68.1 73.13 73.06 73.25 72.6 73.5 72.9
05/06/2019 17:59:23 65.06 66.21 71.84 65.3 67.5 68.1 70.76 72.73 73.25 72.6 73.5 72.9
05/06/2019 17:59:24 61.95 65.59 71.84 65.2 67.5 68.1 69.03 71.63 73.25 72.5 73.5 72.9
05/06/2019 17:59:25 62.78 63.65 71.84 65.1 67.5 68.1 69.78 70.17 73.25 72.5 73.5 72.9
05/06/2019 17:59:26 62.77 63.22 71.84 65.1 67.5 68.1 70.36 70.44 73.25 72.5 73.5 72.9
05/06/2019 17:59:27 61.93 62.92 71.84 65.1 67.5 68.1 69.96 70.35 73.25 72.5 73.5 72.9
05/06/2019 17:59:28 62.14 62.33 71.84 65.1 67.5 68.1 69.87 70.11 73.25 72.5 73.5 72.9
05/06/2019 17:59:29 62.36 62.37 71.84 65 67.5 68.1 70.39 70.39 73.25 72.5 73.5 72.9
05/06/2019 17:59:30 63.45 63.24 71.84 64.9 67.5 68.1 70.75 70.68 73.25 72.4 73.5 72.9
05/06/2019 17:59:31 63.33 63.47 71.84 64.8 67.5 68.1 70.52 70.85 73.25 72.3 73.5 72.9
05/06/2019 17:59:32 62.66 63.23 71.84 64.7 67.5 68.1 69.95 70.49 73.25 72.2 73.5 72.9
05/06/2019 17:59:33 62.52 62.82 71.84 64.6 67.5 68.1 69.59 70.12 73.25 72.2 73.5 72.9
05/06/2019 17:59:34 63.27 63.18 71.84 64.5 67.5 68.1 71.53 71.11 73.25 72.2 73.5 72.9
05/06/2019 17:59:35 62.55 63.27 71.84 64.4 67.5 68.1 70.56 71.05 73.25 72.1 73.5 72.9
05/06/2019 17:59:36 62.7 62.75 71.84 64.3 67.5 68.1 70.02 70.75 73.25 72.1 73.5 72.9
05/06/2019 17:59:37 61.76 62.8 71.84 64.3 67.5 68.1 69.31 70.32 73.25 72 73.5 72.9
05/06/2019 17:59:38 61.77 62.11 71.84 64.3 67.5 68.1 69.1 69.74 73.25 72 73.5 72.9
05/06/2019 17:59:39 62.34 62.22 71.84 64.2 67.5 68.1 69.68 69.64 73.25 72 73.5 72.9
05/06/2019 17:59:40 61.72 62.25 71.84 64.2 67.5 68.1 69.06 69.68 73.25 72 73.5 72.9
05/06/2019 17:59:41 61.27 61.91 71.84 64.2 67.5 68.1 68.84 69.28 73.25 72 73.5 72.9
05/06/2019 17:59:42 61.69 61.66 71.84 64.2 67.5 68.1 69.04 69.11 73.25 72 73.5 72.9
05/06/2019 17:59:43 61.42 61.62 71.84 64.2 67.5 68.1 69.13 69.26 73.25 72 73.5 72.9
05/06/2019 17:59:44 61.94 61.83 71.84 64.2 67.5 68.1 69.51 69.36 73.25 72 73.5 72.9
05/06/2019 17:59:45 62.65 62.53 71.84 64.1 67.5 68.1 69.44 69.52 73.25 72 73.5 72.9
05/06/2019 17:59:46 62.82 63.22 71.84 64.1 67.5 68.1 69.46 69.74 73.25 72 73.5 72.9
05/06/2019 17:59:47 60.79 62.46 71.84 64.1 67.5 68.1 69.49 69.62 73.25 72 73.5 72.9
05/06/2019 17:59:48 60.64 61.49 71.84 64.1 67.4 68.1 68.45 69.41 73.25 72 73.5 72.9
05/06/2019 17:59:49 61.19 61.21 71.84 64.1 67.4 68.1 69.83 69.69 73.25 72 73.5 72.9
05/06/2019 17:59:50 61.2 61.27 70.39 64.1 67.4 68.1 70.96 70.62 73.06 72 73.5 72.9
05/06/2019 17:59:51 61.12 61.19 67.97 64.1 67.4 68.1 69.92 70.73 73.06 72 73.5 72.9
05/06/2019 17:59:52 61.43 61.45 66.21 64.1 67.4 68.1 69.88 70.1 72.73 71.9 73.5 72.9
05/06/2019 17:59:53 61.45 61.42 65.59 64.1 67.4 68.1 70.4 70.4 71.63 71.9 73.5 72.9
05/06/2019 17:59:54 61.21 61.37 63.65 64.1 67.4 68.1 70.14 70.24 71.11 71.9 73.5 72.9
05/06/2019 17:59:55 61.02 61.3 63.47 64.1 67.4 68.1 69.32 70.2 71.11 71.9 73.5 72.9
05/06/2019 17:59:56 61.47 61.41 63.47 64.1 67.4 68.1 70.11 70.13 71.11 71.9 73.5 72.9
05/06/2019 17:59:57 61.14 61.41 63.47 64.1 67.4 68.1 69.66 69.97 71.11 71.9 73.5 72.9
05/06/2019 17:59:58 61.59 61.53 63.47 64.1 67.4 68.1 69.66 69.87 71.11 71.9 73.5 72.9
05/06/2019 17:59:59 61.58 61.59 63.47 64.1 67.4 68.1 69.59 69.8 71.11 71.9 73.5 72.9
05/06/2019 18:00:00 61.51 61.57 63.47 64.1 67.4 68.1 69.16 69.6 71.11 71.9 73.5 72.9
05/06/2019 18:00:01 61.42 61.62 63.27 64.1 67.4 68.1 68.6 69.35 71.11 71.9 73.5 72.9
05/06/2019 18:00:02 61.13 61.48 63.27 64 67.4 68.1 68.94 69.19 71.11 71.9 73.5 72.9
05/06/2019 18:00:03 60.82 61.2 63.27 64 67.4 68.1 68.88 69.03 71.11 71.9 73.5 72.9
05/06/2019 18:00:04 60.7 60.97 63.27 64 67.4 68.1 68.2 68.82 71.05 71.9 73.5 72.9
05/06/2019 18:00:05 61.19 61.1 63.22 64 67.4 68.1 69.01 68.98 70.75 71.9 73.5 72.9
05/06/2019 18:00:06 61.19 61.25 63.22 64 67.4 68.1 69.02 69.17 70.73 71.9 73.5 72.9
05/06/2019 18:00:07 61.04 61.17 63.22 64 67.4 68.1 68.7 68.98 70.73 71.9 73.5 72.9
05/06/2019 18:00:08 61.09 61.11 63.22 64 67.4 68.1 68.89 68.98 70.73 71.8 73.5 72.9
05/06/2019 18:00:09 60.74 61.08 63.22 64 67.4 68.1 69.15 69.28 70.73 71.8 73.5 72.9
05/06/2019 18:00:10 60.94 61 63.22 64 67.4 68.1 68.56 68.95 70.73 71.8 73.5 72.9
05/06/2019 18:00:11 61.09 61.06 63.22 64 67.4 68.1 69.93 69.63 70.73 71.8 73.5 72.9
05/06/2019 18:00:12 61.76 61.49 63.22 64 67.4 68.1 68.39 69.47 70.73 71.8 73.5 72.9
05/06/2019 18:00:13 61.89 61.81 63.22 64 67.4 68.1 69.02 69 70.73 71.8 73.5 72.9
05/06/2019 18:00:14 62.22 62.07 63.22 64 67.4 68.1 69.58 69.43 70.73 71.8 73.5 72.9
05/06/2019 18:00:15 62.14 62.15 63.22 64 67.4 68.1 69.31 69.53 70.73 71.8 73.5 72.9
05/06/2019 18:00:16 62.37 62.32 62.46 64 67.4 68.1 69.66 69.54 70.73 71.8 73.5 72.9
05/06/2019 18:00:17 62.2 62.33 62.33 64 67.4 68.1 69.43 69.67 70.73 71.8 73.5 72.9
05/06/2019 18:00:18 62.39 62.37 62.37 64 67.4 68.1 69.38 69.48 70.73 71.8 73.5 72.9
05/06/2019 18:00:19 62.54 62.5 62.5 64 67.4 68.1 69.93 69.77 70.73 71.7 73.5 72.9
05/06/2019 18:00:20 62.33 62.52 62.52 64 67.4 68.1 70.14 70.07 70.73 71.7 73.5 72.9
05/06/2019 18:00:21 62.29 62.49 62.52 64 67.4 68.1 69.87 70.26 70.4 71.7 73.5 72.9
05/06/2019 18:00:22 62.17 62.38 62.52 64 67.4 68.1 69.76 69.97 70.4 71.7 73.5 72.9
05/06/2019 18:00:23 62.57 62.47 62.52 64 67.4 68.1 69.77 69.84 70.26 71.7 73.5 72.9
05/06/2019 18:00:24 62.9 62.9 62.9 64 67.4 68.1 69.76 69.84 70.26 71.7 73.5 72.9
05/06/2019 18:00:25 61.84 62.62 62.9 64 67.4 68.1 69.55 69.79 70.26 71.7 73.5 72.9
05/06/2019 18:00:26 61.78 62.17 62.9 64 67.4 68.1 69.08 69.63 70.26 71.7 73.5 72.9
05/06/2019 18:00:27 62.05 62.06 62.9 64 67.4 68.1 69.79 69.78 70.26 71.7 73.5 72.9
05/06/2019 18:00:28 62.22 62.16 62.9 64 67.4 68.1 69.71 69.72 70.26 71.7 73.5 72.9
05/06/2019 18:00:29 61.91 62.11 62.9 64 67.4 68.1 69.24 69.64 70.26 71.7 73.5 72.9
05/06/2019 18:00:30 61.93 62.01 62.9 63.9 67.4 68.1 68.78 69.45 70.26 71.7 73.5 72.9
05/06/2019 18:00:31 62.13 62.1 62.9 63.9 67.4 68.1 69.51 69.41 70.26 71.7 73.5 72.9
05/06/2019 18:00:32 62.18 62.19 62.9 63.9 67.4 68.1 69.59 69.56 70.26 71.7 73.5 72.9
05/06/2019 18:00:33 62.54 62.41 62.9 63.9 67.4 68.1 69.81 69.8 70.26 71.7 73.5 72.9
05/06/2019 18:00:34 62.06 62.44 62.9 63.9 67.4 68.1 69.4 69.83 70.26 71.7 73.5 72.9
05/06/2019 18:00:35 62.14 62.26 62.9 63.9 67.4 68.1 69.45 69.57 70.26 71.7 73.5 72.9
05/06/2019 18:00:36 63.19 63.07 63.07 63.9 67.4 68.1 70.16 70.04 70.26 71.7 73.5 72.9
05/06/2019 18:00:37 62.52 63.07 63.07 63.9 67.4 68.1 70.09 70.18 70.26 71.7 73.5 72.9
05/06/2019 18:00:38 62.95 62.97 63.07 63.9 67.4 68.1 70.57 70.52 70.52 71.7 73.5 72.9
05/06/2019 18:00:39 63.15 63.11 63.11 63.9 67.4 68.1 70.01 70.39 70.52 71.7 73.5 72.9
05/06/2019 18:00:40 62.31 63.09 63.11 63.9 67.4 68.1 69.79 70.21 70.52 71.7 73.5 72.9
05/06/2019 18:00:41 62.2 62.6 63.11 63.9 67.4 68.1 69.87 69.96 70.52 71.7 73.5 72.9
05/06/2019 18:00:42 62.42 62.43 63.11 63.9 67.4 68.1 69.85 70.08 70.52 71.7 73.5 72.9
05/06/2019 18:00:43 62.69 62.58 63.11 64 67.4 68.1 69.76 69.9 70.52 71.7 73.5 72.9
05/06/2019 18:00:44 63 62.87 63.11 64 67.4 68.1 69.63 69.85 70.52 71.7 73.5 72.9
05/06/2019 18:00:45 63.74 63.4 63.4 64 67.4 68.1 69.99 69.92 70.52 71.7 73.5 72.9
05/06/2019 18:00:46 64.17 63.9 63.9 64 67.4 68.1 70.95 70.69 70.69 71.7 73.5 72.9
05/06/2019 18:00:47 63.47 63.91 63.91 64 67.4 68.1 70.48 70.86 70.86 71.7 73.5 72.9
05/06/2019 18:00:48 63.65 64.15 64.15 64 67.4 68.1 69.99 70.74 70.86 71.7 73.5 72.9
05/06/2019 18:00:49 63.52 63.67 64.15 64 67.4 68.1 69.37 70.04 70.86 71.7 73.5 72.9
05/06/2019 18:00:50 63.16 63.68 64.15 64 67.4 68.1 69.96 69.97 70.86 71.6 73.5 72.9
05/06/2019 18:00:51 62.72 63.31 64.15 64 67.4 68.1 69.5 69.91 70.86 71.6 73.5 72.9
05/06/2019 18:00:52 62.4 63.08 64.15 64 67.4 68.1 69.61 69.85 70.86 71.6 73.5 72.9
05/06/2019 18:00:53 62.81 62.91 64.15 64 67.4 68.1 69.47 69.65 70.86 71.6 73.5 72.9
05/06/2019 18:00:54 62.53 63.04 64.15 63.9 67.4 68.1 69.57 69.71 70.86 71.6 73.5 72.9
05/06/2019 18:00:55 63.06 63.12 64.15 63.9 67.4 68.1 70.29 70.08 70.86 71.6 73.5 72.9
05/06/2019 18:00:56 62.43 63.11 64.15 63.9 67.4 68.1 70.05 70.2 70.86 71.6 73.5 72.9
05/06/2019 18:00:57 62.31 62.78 64.15 63.9 67.4 68.1 69.28 70.07 70.86 71.6 73.5 72.9
05/06/2019 18:00:58 62.94 62.96 64.15 63.9 67.4 68.1 69.41 69.63 70.86 71.6 73.5 72.9
05/06/2019 18:00:59 62.53 62.79 64.15 63.9 67.4 68.1 69.69 69.72 70.86 71.6 73.5 72.9
05/06/2019 18:01:00 63.12 63.25 64.15 63.9 67.4 68.1 69.67 69.83 70.86 71.6 73.5 72.9
05/06/2019 18:01:01 61.9 62.77 64.15 63.9 67.4 68.1 69.51 69.69 70.86 71.6 73.5 72.9
05/06/2019 18:01:02 63.01 62.91 64.15 63.9 67.4 68.1 69.81 69.84 70.86 71.6 73.5 72.9
05/06/2019 18:01:03 62.57 62.89 64.15 63.9 67.4 68.1 69.78 69.86 70.86 71.6 73.5 72.9
05/06/2019 18:01:04 62.75 62.78 64.15 63.9 67.4 68.1 69.7 69.85 70.86 71.5 73.5 72.9
05/06/2019 18:01:05 62.35 62.76 64.15 63.9 67.4 68.1 69.82 69.88 70.86 71.5 73.5 72.9
05/06/2019 18:01:06 62.58 62.63 64.15 63.9 67.4 68.1 69.48 69.83 70.86 71.5 73.5 72.9
05/06/2019 18:01:07 62.56 62.67 64.15 63.9 67.4 68.1 68.91 69.73 70.86 71.5 73.5 72.9
05/06/2019 18:01:08 63.41 63.34 64.15 63.9 67.4 68.1 69.52 69.49 70.86 71.5 73.5 72.9
05/06/2019 18:01:09 62.89 63.04 64.15 63.9 67.4 68.1 69.67 69.68 70.86 71.5 73.5 72.9
05/06/2019 18:01:10 62.79 63 64.15 63.9 67.4 68.1 69.76 69.84 70.86 71.5 73.5 72.9
05/06/2019 18:01:11 63.4 63.28 64.15 63.9 67.4 68.1 69.84 69.94 70.86 71.4 73.5 72.9
05/06/2019 18:01:12 63.4 63.42 64.15 63.9 67.4 68.1 69.76 69.88 70.86 71.4 73.5 72.9
05/06/2019 18:01:13 64.09 63.83 64.15 63.9 67.4 68.1 70.06 70.02 70.86 71.4 73.5 72.9
05/06/2019 18:01:14 62.79 63.86 64.15 63.8 67.4 68.1 69.75 70.01 70.86 71.4 73.5 72.9
05/06/2019 18:01:15 62.4 63.18 64.15 63.8 67.4 68.1 69.49 69.96 70.86 71.4 73.5 72.9
05/06/2019 18:01:16 62.52 62.75 64.15 63.8 67.4 68.1 69.26 69.61 70.86 71.4 73.5 72.9
05/06/2019 18:01:17 63.09 63.03 64.15 63.8 67.4 68.1 69.79 69.73 70.74 71.4 73.5 72.9
05/06/2019 18:01:18 62.96 63.3 63.86 63.8 67.4 68.1 69.96 69.9 70.2 71.4 73.5 72.9
05/06/2019 18:01:19 62.28 62.93 63.86 63.8 67.4 68.1 69.65 69.82 70.2 71.4 73.5 72.9
05/06/2019 18:01:20 62.49 62.58 63.86 63.8 67.4 68.1 69.54 69.82 70.2 71.4 73.5 72.9
05/06/2019 18:01:21 62.37 62.59 63.86 63.8 67.4 68.1 69.33 69.67 70.2 71.4 73.5 72.9
05/06/2019 18:01:22 62.69 62.66 63.86 63.8 67.4 68.1 69.46 69.57 70.2 71.4 73.5 72.9
05/06/2019 18:01:23 63.42 63.39 63.86 63.8 67.4 68.1 69.75 69.79 70.2 71.4 73.5 72.9
05/06/2019 18:01:24 64.16 64.25 64.25 63.8 67.4 68.1 70.09 70.05 70.2 71.4 73.5 72.9
05/06/2019 18:01:25 62.84 63.7 64.25 63.8 67.4 68.1 69.56 70 70.2 71.4 73.5 72.9
05/06/2019 18:01:26 62.51 63.1 64.25 63.8 67.4 68.1 68.75 69.64 70.07 71.4 73.5 72.9
05/06/2019 18:01:27 64.58 64.05 64.25 63.8 67.4 68.1 70.59 70.2 70.2 71.4 73.5 72.9
05/06/2019 18:01:28 63.54 64.01 64.25 63.8 67.4 68.1 69.91 70.19 70.2 71.4 73.5 72.9
05/06/2019 18:01:29 65.14 65.27 65.27 63.8 67.4 68.1 70.26 70.39 70.39 71.4 73.5 72.9
05/06/2019 18:01:30 62.09 64.46 65.27 63.8 67.4 68.1 69.61 70.14 70.39 71.4 73.5 72.9
05/06/2019 18:01:31 62.07 63.13 65.27 63.8 67.4 68.1 69.08 69.82 70.39 71.3 73.5 72.9
05/06/2019 18:01:32 62.59 62.72 65.27 63.8 67.4 68.1 69.54 69.57 70.39 71.3 73.5 72.9
05/06/2019 18:01:33 62.46 62.94 65.27 63.8 67.4 68.1 69.8 69.83 70.39 71.3 73.5 72.9
05/06/2019 18:01:34 61.97 62.46 65.27 63.8 67.4 68.1 71.28 71.04 71.04 71.3 73.5 72.9
05/06/2019 18:01:35 63.98 63.47 65.27 63.7 67.4 68.1 70.35 70.73 71.04 71.2 73.5 72.9
05/06/2019 18:01:36 64.61 64.37 65.27 63.7 67.4 68.1 69.85 70.36 71.04 71.1 73.5 72.9
05/06/2019 18:01:37 61.93 64.23 65.27 63.7 67.4 68.1 69.32 70.12 71.04 71.1 73.5 72.9
05/06/2019 18:01:38 62.05 62.93 65.27 63.7 67.4 68.1 69.15 69.62 71.04 71 73.5 72.9
05/06/2019 18:01:39 62.92 62.78 65.27 63.7 67.4 68.1 70.05 69.83 71.04 71 73.5 72.9
05/06/2019 18:01:40 63.17 63.07 65.27 63.7 67.4 68.1 70.03 70.06 71.04 71 73.5 72.9
05/06/2019 18:01:41 63.65 63.45 65.27 63.7 67.4 68.1 70.91 70.65 71.04 71 73.5 72.9
05/06/2019 18:01:42 63.21 63.49 65.27 63.7 67.4 68.1 69.97 70.69 71.04 71 73.5 72.9
05/06/2019 18:01:43 66.96 66.2 66.2 63.7 67.4 68.1 72.79 72.18 72.18 71 73.5 72.9
05/06/2019 18:01:44 65.66 66.66 66.66 63.7 67.4 68.1 71.23 72.51 72.51 71 73.5 72.9
05/06/2019 18:01:45 63.3 65.61 66.66 63.7 67.4 68.1 70.46 71.34 72.51 71 73.5 72.9
05/06/2019 18:01:46 64.14 64.38 66.66 63.7 67.4 68.1 70.92 71.01 72.51 71 73.5 72.9
05/06/2019 18:01:47 64.49 64.65 66.66 63.7 67.4 68.1 71.09 71.22 72.51 71 73.5 72.9
05/06/2019 18:01:48 63.89 64.29 66.66 63.7 67.4 68.1 70.09 70.96 72.51 71 73.5 72.9
05/06/2019 18:01:49 63.3 64.13 66.66 63.7 67.4 68.1 71.1 70.99 72.51 71 73.5 72.9
05/06/2019 18:01:50 63.15 63.58 66.66 63.7 67.4 68.1 70.96 71.02 72.51 70.9 73.5 72.9
05/06/2019 18:01:51 63.67 63.8 66.66 63.7 67.4 68.1 71.55 71.72 72.51 70.9 73.5 72.9
05/06/2019 18:01:52 63.2 63.44 66.66 63.7 67.4 68.1 69.95 71.12 72.51 70.9 73.5 72.9
05/06/2019 18:01:53 62.88 63.37 66.66 63.7 67.4 68.1 70.1 70.41 72.51 70.9 73.5 72.9
05/06/2019 18:01:54 62.36 63.04 66.66 63.7 67.4 68.1 69.82 70.33 72.51 70.9 73.5 72.9
05/06/2019 18:01:55 63.8 63.44 66.66 63.7 67.4 68.1 70.41 70.34 72.51 70.8 73.4 72.9
05/06/2019 18:01:56 64.33 64.07 66.66 63.7 67.4 68.1 71.78 71.34 72.51 70.8 73.4 72.9
05/06/2019 18:01:57 63.57 64.13 66.66 63.7 67.4 68.1 71.39 71.57 72.51 70.8 73.4 72.9
05/06/2019 18:01:58 63.87 63.86 66.66 63.7 67.4 68.1 72.36 72.01 72.51 70.8 73.4 72.9
05/06/2019 18:01:59 64.97 64.66 66.66 63.7 67.4 68.1 74.78 74.22 74.22 70.8 73.5 72.9
05/06/2019 18:02:00 64.47 64.82 66.66 63.7 67.4 68.1 73.77 74.82 74.82 70.8 73.5 72.9
05/06/2019 18:02:01 63.04 64.49 66.66 63.7 67.4 68.1 71.69 73.67 74.82 70.8 73.5 72.9
05/06/2019 18:02:02 63.48 63.6 66.66 63.7 67.4 68.1 71.55 72.48 74.82 70.8 73.5 72.9
05/06/2019 18:02:03 64.16 63.97 66.66 63.6 67.4 68.1 72.84 72.58 74.82 70.8 73.5 72.9
05/06/2019 18:02:04 63.82 64.05 66.66 63.6 67.4 68.1 72.8 72.87 74.82 70.8 73.5 72.9
05/06/2019 18:02:05 63.91 63.99 66.66 63.6 67.4 68.1 73.64 73.39 74.82 70.8 73.5 72.9
05/06/2019 18:02:06 63.54 64.07 66.66 63.6 67.4 68.1 72.02 73.32 74.82 70.7 73.5 72.9
05/06/2019 18:02:07 62.39 63.57 66.66 63.6 67.4 68.1 71.04 72.45 74.82 70.7 73.5 72.9
05/06/2019 18:02:08 62.17 62.86 66.66 63.6 67.4 68.1 70.48 71.63 74.82 70.7 73.5 72.9
05/06/2019 18:02:09 62.39 62.76 66.66 63.6 67.4 68.1 70.27 70.89 74.82 70.6 73.5 72.9
05/06/2019 18:02:10 61.91 62.37 66.66 63.5 67.4 68.1 69.82 70.53 74.82 70.6 73.5 72.9
05/06/2019 18:02:11 61.83 62.01 66.66 63.5 67.4 68.1 69.35 70.06 74.82 70.6 73.5 72.9
05/06/2019 18:02:12 62.61 62.46 66.66 63.5 67.4 68.1 69.63 69.77 74.82 70.6 73.5 72.9
05/06/2019 18:02:13 62.09 62.32 66.66 63.5 67.4 68.1 69.59 69.67 74.82 70.6 73.5 72.9
05/06/2019 18:02:14 62.28 62.35 65.61 63.5 67.4 68.1 69.81 69.81 74.82 70.6 73.5 72.9
05/06/2019 18:02:15 62.22 62.37 64.82 63.5 67.4 68.1 70.03 70.06 74.82 70.6 73.5 72.9
05/06/2019 18:02:16 61.99 62.33 64.82 63.5 67.4 68.1 69.6 69.95 74.82 70.6 73.5 72.9
05/06/2019 18:02:17 61.74 62.11 64.82 63.5 67.4 68.1 69.09 69.75 74.82 70.6 73.5 72.9
05/06/2019 18:02:18 62.37 62.41 64.82 63.5 67.4 68.1 69.33 69.43 74.82 70.5 73.4 72.9
05/06/2019 18:02:19 62.18 62.27 64.82 63.5 67.4 68.1 69.52 69.56 74.82 70.5 73.4 72.9
05/06/2019 18:02:20 63.78 63.58 64.82 63.5 67.4 68.1 70.65 70.42 74.82 70.5 73.5 72.9
05/06/2019 18:02:21 62.57 63.55 64.82 63.5 67.4 68.1 68.75 70.45 74.82 70.5 73.4 72.9
05/06/2019 18:02:22 62.05 63.03 64.82 63.5 67.4 68.1 69.05 69.59 74.82 70.5 73.4 72.9
05/06/2019 18:02:23 62.9 63.06 64.82 63.5 67.4 68.1 69.98 69.79 74.82 70.5 73.4 72.9
05/06/2019 18:02:24 62.02 62.55 64.82 63.5 67.4 68.1 70.32 70.28 74.82 70.5 73.4 72.9
05/06/2019 18:02:25 62.08 62.25 64.82 63.5 67.4 68.1 71.51 71.17 74.82 70.5 73.4 72.9
05/06/2019 18:02:26 62.45 62.42 64.82 63.5 67.4 68.1 69.46 71.26 74.82 70.5 73.4 72.9
05/06/2019 18:02:27 65 64.77 64.82 63.5 67.4 68.1 70.89 70.73 74.82 70.5 73.4 72.9
05/06/2019 18:02:28 64.41 65.52 65.52 63.5 67.4 68.1 70.23 70.87 74.82 70.5 73.4 72.9
05/06/2019 18:02:29 62.22 64.21 65.52 63.5 67.4 68.1 69.37 70.34 74.82 70.5 73.4 72.9
05/06/2019 18:02:30 62.31 63.08 65.52 63.5 67.4 68.1 69.93 70.06 73.67 70.4 73.4 72.9
05/06/2019 18:02:31 62.53 62.8 65.52 63.5 67.4 68.1 70.89 70.55 73.39 70.4 73.4 72.9
05/06/2019 18:02:32 62.32 62.52 65.52 63.5 67.4 68.1 70.79 70.77 73.39 70.4 73.4 72.9
05/06/2019 18:02:33 62.52 62.52 65.52 63.4 67.4 68.1 70.5 70.76 73.39 70.4 73.4 72.9
05/06/2019 18:02:34 62.81 62.74 65.52 63.4 67.4 68.1 70.91 70.85 73.39 70.4 73.4 72.9
05/06/2019 18:02:35 62.83 62.85 65.52 63.4 67.4 68.1 71.49 71.38 73.32 70.4 73.5 72.9
05/06/2019 18:02:36 62.89 62.88 65.52 63.4 67.4 68.1 71.66 71.66 72.45 70.4 73.5 72.9
05/06/2019 18:02:37 63.33 63.18 65.52 63.4 67.4 68.1 72.61 72.31 72.31 70.4 73.5 72.9
05/06/2019 18:02:38 63.19 63.27 65.52 63.4 67.4 68.1 73.42 73.21 73.21 70.4 73.5 72.9
05/06/2019 18:02:39 62.61 63.18 65.52 63.4 67.4 68.1 71.4 72.89 73.21 70.4 73.5 72.9
05/06/2019 18:02:40 68.53 67.86 67.86 63.4 67.4 68.1 72.42 72.67 73.21 70.4 73.5 72.9
05/06/2019 18:02:41 62.86 66.67 67.86 63.3 67.4 68.1 70.91 72.19 73.21 70.4 73.5 72.9
05/06/2019 18:02:42 62.29 64.7 67.86 63.3 67.4 68.1 70.99 71.55 73.21 70.4 73.5 72.9
05/06/2019 18:02:43 65.14 64.72 67.86 63.3 67.4 68.1 75.85 74.94 74.94 70.4 73.5 72.9
05/06/2019 18:02:44 63.23 64.77 67.86 63.3 67.4 68.1 72.33 74.96 74.96 70.4 73.5 72.9
05/06/2019 18:02:45 64 64.25 67.86 63.3 67.4 68.1 73.25 73.87 74.96 70.4 73.5 72.9
05/06/2019 18:02:46 64 64.1 67.86 63.3 67.4 68.1 74.06 73.81 74.96 70.5 73.5 72.9
05/06/2019 18:02:47 62.85 63.95 67.86 63.2 67.4 68.1 71.62 73.77 74.96 70.5 73.5 72.9
05/06/2019 18:02:48 62.43 63.33 67.86 63.2 67.4 68.1 70.78 72.64 74.96 70.5 73.5 72.9
05/06/2019 18:02:49 62.84 63.04 67.86 63.2 67.4 68.1 71.07 71.71 74.96 70.5 73.5 72.9
05/06/2019 18:02:50 63.57 63.34 67.86 63.2 67.4 68.1 72.45 72.23 74.96 70.5 73.5 72.9
05/06/2019 18:02:51 62.7 63.27 67.86 63.2 67.4 68.1 71.65 72.01 74.96 70.5 73.5 72.9
05/06/2019 18:02:52 65.6 65.31 67.86 63.2 67.4 68.1 71.37 71.72 74.96 70.5 73.5 72.9
05/06/2019 18:02:53 67.35 67.05 67.86 63.2 67.4 68.1 72.52 72.52 74.96 70.5 73.5 72.9
05/06/2019 18:02:54 67.05 67.26 67.86 63.2 67.4 68.1 78.82 78.06 78.06 70.6 73.5 72.9
05/06/2019 18:02:55 69.58 68.79 68.79 63.3 67.4 68.1 82.72 81.48 81.48 70.8 73.5 72.9
05/06/2019 18:02:56 69.55 69.32 69.32 63.3 67.4 68.1 77.89 81.41 81.48 70.8 73.5 72.9
05/06/2019 18:02:57 70.02 69.95 69.95 63.4 67.4 68.1 81.18 80.8 81.48 71 73.6 73
05/06/2019 18:02:58 69.92 70.09 70.09 63.4 67.4 68.1 81.77 81.88 81.88 71.1 73.6 73
05/06/2019 18:02:59 68.81 69.74 70.09 63.4 67.5 68.1 77.91 81.07 81.88 71.2 73.6 73
05/06/2019 18:03:00 67.64 69.09 70.09 63.4 67.5 68.1 74.82 79.17 81.88 71.2 73.6 73
05/06/2019 18:03:01 67.77 68.23 70.09 63.5 67.5 68.1 75.7 76.97 81.88 71.2 73.6 73
05/06/2019 18:03:02 67.71 68.08 70.09 63.5 67.5 68.1 75.9 76.55 81.88 71.2 73.6 73
05/06/2019 18:03:03 67.83 68.03 70.09 63.5 67.5 68.1 76.32 76.44 81.88 71.3 73.6 73
05/06/2019 18:03:04 67.6 68.05 70.09 63.5 67.5 68.1 77.19 76.93 81.88 71.3 73.6 73
05/06/2019 18:03:05 66.32 67.54 70.09 63.6 67.5 68.1 75.93 76.85 81.88 71.3 73.7 73
05/06/2019 18:03:06 66.62 66.92 70.09 63.6 67.5 68.1 76.64 76.96 81.88 71.4 73.7 73
05/06/2019 18:03:07 67.01 66.93 70.09 63.6 67.5 68 75.49 76.32 81.88 71.4 73.7 73
05/06/2019 18:03:08 66.47 66.95 70.09 63.6 67.5 68 75.25 75.99 81.88 71.4 73.7 73
05/06/2019 18:03:09 66.31 66.69 70.09 63.6 67.5 68 74.82 75.63 81.88 71.4 73.7 73
05/06/2019 18:03:10 67.67 67.35 70.09 63.6 67.5 68 79.74 78.82 81.88 71.5 73.7 73
05/06/2019 18:03:11 67.45 67.51 70.09 63.7 67.5 68 79.43 79.36 81.88 71.6 73.7 73
05/06/2019 18:03:12 67.27 67.56 70.09 63.7 67.5 68 79.98 80.16 81.88 71.7 73.7 73
05/06/2019 18:03:13 68.98 68.57 70.09 63.7 67.5 68 81.27 81.07 81.88 71.8 73.7 73
05/06/2019 18:03:14 67.57 68.35 70.09 63.7 67.5 68 79.83 81.02 81.88 71.9 73.8 73
05/06/2019 18:03:15 67.5 67.86 70.09 63.7 67.5 68 80.24 80.62 81.88 72 73.8 73
05/06/2019 18:03:16 70.01 69.58 70.09 63.8 67.5 68 84.06 83.39 83.39 72.2 73.8 73
05/06/2019 18:03:17 68.7 69.36 70.09 63.8 67.5 68 81.51 83.06 83.39 72.3 73.9 73
05/06/2019 18:03:18 68.97 69.21 70.09 63.8 67.5 68 80.65 81.92 83.39 72.4 73.9 73
05/06/2019 18:03:19 68.04 68.88 70.09 63.9 67.5 68 79.65 81.07 83.39 72.5 73.9 73
05/06/2019 18:03:20 67.63 68.45 70.09 63.9 67.5 68 78.95 80.38 83.39 72.5 73.9 73
05/06/2019 18:03:21 68.46 68.6 70.09 63.9 67.5 68 81.14 81.09 83.39 72.6 73.9 73
05/06/2019 18:03:22 67.52 68.12 70.09 63.9 67.5 68 78.27 80.3 83.39 72.6 73.9 73
05/06/2019 18:03:23 67.92 67.92 70.09 63.9 67.5 68 79.75 79.63 83.39 72.7 74 73.1
05/06/2019 18:03:24 68.56 68.49 70.09 64 67.5 68 80.66 80.58 83.39 72.8 74 73.1
05/06/2019 18:03:25 66.63 68.43 70.09 64 67.5 68 76.68 80.43 83.39 72.8 74 73.1
05/06/2019 18:03:26 69.9 69.16 70.09 64 67.5 68 82.06 81.11 83.39 72.9 74 73.1
05/06/2019 18:03:27 70.24 69.94 70.09 64.1 67.6 68 82.09 81.87 83.39 73 74 73.1
05/06/2019 18:03:28 69.2 70.03 70.03 64.1 67.6 68 81.14 82.16 83.39 73.1 74.1 73.1
05/06/2019 18:03:29 67.14 69.3 70.03 64.1 67.6 68 78.14 81.11 83.39 73.2 74.1 73.1
05/06/2019 18:03:30 67.36 68.13 70.03 64.2 67.6 68 77.5 79.59 83.39 73.2 74.1 73.1
05/06/2019 18:03:31 67.75 67.88 70.03 64.2 67.6 68 79.25 79.24 83.39 73.2 74.1 73.1
05/06/2019 18:03:32 68.1 68.09 70.03 64.2 67.6 68 79.44 79.71 83.39 73.3 74.1 73.1
05/06/2019 18:03:33 67.63 68.33 70.03 64.2 67.6 68 78.02 79.45 83.39 73.3 74.1 73.1
05/06/2019 18:03:34 67.3 68 70.03 64.3 67.6 68 78.28 79.4 83.39 73.3 74.1 73.1
05/06/2019 18:03:35 66.09 67.28 70.03 64.3 67.6 68 72.35 78.01 83.39 73.3 74.1 73.1
05/06/2019 18:03:36 70.64 70.54 70.54 64.3 67.6 68 73.29 75.32 83.39 73.3 74.1 73.1
05/06/2019 18:03:37 70.1 71.75 71.75 64.4 67.6 68 72.89 74.79 83.39 73.4 74.1 73.1
05/06/2019 18:03:38 71.88 71.56 71.75 64.4 67.6 68 74.7 74.51 83.39 73.4 74.1 73.1
05/06/2019 18:03:39 66.89 71.51 71.75 64.4 67.5 68 72.48 74.47 83.39 73.4 74.1 73.1
05/06/2019 18:03:40 66.66 69.12 71.75 64.5 67.5 68 74.52 74.57 83.39 73.4 74.1 73.1
05/06/2019 18:03:41 68.52 68.34 71.75 64.5 67.5 68 78.35 77.36 83.39 73.4 74.1 73.1
05/06/2019 18:03:42 69.36 69.3 71.75 64.5 67.5 68 79.25 79.09 83.39 73.5 74.1 73.1
05/06/2019 18:03:43 70.24 69.93 71.75 64.6 67.4 68 80.81 80.25 83.39 73.5 74.1 73.1
05/06/2019 18:03:44 69.22 69.91 71.75 64.6 67.4 68 78.41 80.23 83.39 73.6 74.1 73.1
05/06/2019 18:03:45 69.77 69.86 71.75 64.6 67.4 68 80.85 80.7 83.39 73.6 74.1 73.1
05/06/2019 18:03:46 71.13 70.75 71.75 64.7 67.4 68 82.87 82.2 83.06 73.8 74.2 73.1
05/06/2019 18:03:47 68.63 70.79 71.75 64.7 67.4 68 78.75 82.26 82.26 73.8 74.2 73.2
05/06/2019 18:03:48 68.71 69.45 71.75 64.7 67.3 68 78.46 80.16 82.26 73.8 74.2 73.2
05/06/2019 18:03:49 67.97 69 71.75 64.7 67.3 68 75.42 79.17 82.26 73.8 74.2 73.2
05/06/2019 18:03:50 68.93 68.77 71.75 64.8 67.3 68 75.48 77.09 82.26 73.9 74.2 73.2
05/06/2019 18:03:51 68.15 68.77 71.75 64.8 67.2 68 75.06 76.04 82.26 73.9 74.2 73.2
05/06/2019 18:03:52 67.72 68.36 71.75 64.8 67.2 68 74.76 75.61 82.26 73.9 74.1 73.2
05/06/2019 18:03:53 68.97 68.84 71.75 64.8 67.2 68 77.85 77.37 82.26 73.9 74.1 73.2
05/06/2019 18:03:54 69.72 69.43 71.75 64.8 67.2 68 78.04 78.17 82.26 73.9 74.2 73.2
05/06/2019 18:03:55 70.13 69.9 71.75 64.9 67.2 68 77.73 78.1 82.26 74 74.2 73.2
05/06/2019 18:03:56 70.83 70.65 71.75 64.9 67.2 68 79.13 78.58 82.26 74 74.2 73.2
05/06/2019 18:03:57 69.29 70.33 71.75 64.9 67.2 68 79.95 79.69 82.26 74.1 74.2 73.2
05/06/2019 18:03:58 68.51 69.77 71.75 65 67.2 68 77.28 79.53 82.26 74.1 74.2 73.2
05/06/2019 18:03:59 66.36 68.95 71.75 65 67.2 68 73.97 78.13 82.26 74.1 74.2 73.2
05/06/2019 18:04:00 67.08 67.48 71.75 65 67.2 68 74.8 75.92 82.26 74.1 74.2 73.2
05/06/2019 18:04:01 69.25 68.71 71.75 65 67.2 68.1 79.49 78.52 82.26 74.2 74.2 73.2
05/06/2019 18:04:02 72.99 72.45 72.45 65.1 67.1 68.1 85.36 84.73 84.73 74.3 74.3 73.2
05/06/2019 18:04:03 73.43 73.55 73.55 65.2 67.1 68.1 85.99 86.23 86.23 74.5 74.3 73.2
05/06/2019 18:04:04 70.65 72.76 73.55 65.3 67.1 68.1 80.6 85.09 86.23 74.6 74.3 73.2
05/06/2019 18:04:05 71.2 71.82 73.55 65.3 67.1 68.1 80.79 83 86.23 74.7 74.3 73.2
05/06/2019 18:04:06 70.82 71.31 73.55 65.3 67.1 68.1 81.23 81.87 86.23 74.7 74.4 73.3
05/06/2019 18:04:07 68.87 71.05 73.55 65.4 67.1 68.1 77.44 81.3 86.23 74.7 74.4 73.3
05/06/2019 18:04:08 69.99 70.12 73.55 65.4 67.1 68.1 79.6 79.74 86.23 74.8 74.4 73.3
05/06/2019 18:04:09 70.71 70.64 73.55 65.5 67.1 68.1 79.04 79.69 86.23 74.8 74.4 73.3
05/06/2019 18:04:10 69.98 70.77 73.55 65.5 67.1 68.1 76.64 79.32 86.23 74.8 74.4 73.3
05/06/2019 18:04:11 68.21 70.06 73.55 65.5 67.1 68.1 76.16 77.75 86.23 74.8 74.4 73.3
05/06/2019 18:04:12 66.78 68.96 73.55 65.5 67.1 68.1 72.85 76.67 86.23 74.9 74.4 73.3
05/06/2019 18:04:13 66.64 67.64 73.55 65.5 67.1 68.1 73.63 74.7 86.23 74.9 74.4 73.3
05/06/2019 18:04:14 65.86 67.1 73.55 65.5 67.1 68.1 71.97 74.11 86.23 74.9 74.4 73.3
05/06/2019 18:04:15 65.58 66.26 73.55 65.6 67.1 68.1 71.79 72.86 86.23 74.9 74.4 73.3
05/06/2019 18:04:16 65.67 65.84 73.55 65.6 67.1 68.1 72.05 72.42 86.23 74.9 74.4 73.3
05/06/2019 18:04:17 66.33 66.11 73.55 65.6 67.1 68.1 72.7 72.49 86.23 74.9 74.4 73.3
05/06/2019 18:04:18 68.18 68 73.55 65.6 67.1 68.1 77.9 77.52 86.23 74.9 74.4 73.3
05/06/2019 18:04:19 71.92 70.94 73.55 65.6 67.1 68.1 83.49 82.25 86.23 75 74.4 73.3
05/06/2019 18:04:20 69.12 70.81 73.55 65.6 67.1 68.1 78.78 81.98 86.23 75 74.4 73.3
05/06/2019 18:04:21 71.15 70.83 73.55 65.6 67.1 68.1 83.25 82.71 86.23 75.1 74.5 73.3
05/06/2019 18:04:22 71.2 71.31 73.55 65.7 67.1 68.1 84.11 83.71 86.23 75.2 74.5 73.3
05/06/2019 18:04:23 71.1 71.22 73.55 65.7 67.2 68.1 83.95 84.06 86.23 75.3 74.6 73.3
05/06/2019 18:04:24 68.8 71.02 73.55 65.7 67.2 68.1 79.4 83.71 86.23 75.4 74.6 73.3
05/06/2019 18:04:25 71.39 70.93 73.55 65.8 67.2 68.1 78.76 81.37 86.23 75.4 74.6 73.3
05/06/2019 18:04:26 70.28 70.82 73.55 65.8 67.2 68.1 79.59 79.93 86.23 75.4 74.6 73.3
05/06/2019 18:04:27 73.83 72.94 73.55 65.9 67.2 68.1 79.85 80.07 86.23 75.4 74.6 73.4
05/06/2019 18:04:28 70.19 72.58 73.55 65.9 67.2 68.1 77.42 79.85 86.23 75.5 74.6 73.4
05/06/2019 18:04:29 69.77 71.19 73.55 66 67.2 68.1 76.97 78.41 86.23 75.5 74.6 73.4
05/06/2019 18:04:30 68.21 70.14 73.55 66 67.2 68.1 77.63 77.7 86.23 75.5 74.6 73.4
05/06/2019 18:04:31 69.95 69.86 73.55 66 67.2 68.1 78.06 78.19 86.23 75.5 74.6 73.4
05/06/2019 18:04:32 71.49 71.02 73.55 66.1 67.2 68.1 81.23 80.44 86.23 75.6 74.6 73.4
05/06/2019 18:04:33 69.38 71.09 72.94 66.1 67.2 68.1 77.81 80.54 85.09 75.6 74.6 73.4
05/06/2019 18:04:34 69.01 69.96 72.94 66.1 67.2 68.1 77.34 78.73 84.06 75.6 74.6 73.4
05/06/2019 18:04:35 69.07 69.33 72.94 66.1 67.2 68.1 78.35 78.66 84.06 75.6 74.6 73.4
05/06/2019 18:04:36 67.19 69.35 72.94 66.1 67.2 68.1 75.16 78.66 84.06 75.6 74.6 73.4
05/06/2019 18:04:37 66.33 67.96 72.94 66.1 67.2 68.1 72.68 76.65 84.06 75.6 74.6 73.4
05/06/2019 18:04:38 65.89 67.02 72.94 66.1 67.2 68.1 72.07 74.51 84.06 75.6 74.6 73.4
05/06/2019 18:04:39 66.35 66.43 72.94 66.2 67.2 68.1 74.19 74.02 84.06 75.7 74.6 73.4
05/06/2019 18:04:40 68.93 68.3 72.94 66.2 67.2 68.1 79.08 78.1 84.06 75.7 74.6 73.4
05/06/2019 18:04:41 68.67 68.77 72.94 66.2 67.2 68.1 79.05 79.09 84.06 75.7 74.6 73.4
05/06/2019 18:04:42 72.06 71.37 72.94 66.3 67.2 68.1 80.08 79.72 84.06 75.7 74.6 73.4
05/06/2019 18:04:43 73.59 73.21 73.21 66.3 67.2 68.1 80.97 80.95 84.06 75.8 74.6 73.4
05/06/2019 18:04:44 70.42 72.51 73.21 66.4 67.2 68.1 79.14 80.32 84.06 75.8 74.7 73.4
05/06/2019 18:04:45 67.68 71.27 73.21 66.4 67.2 68.1 77.29 79.54 84.06 75.8 74.6 73.4
05/06/2019 18:04:46 68.29 69.37 73.21 66.4 67.2 68.1 75.55 78.35 84.06 75.8 74.6 73.4
05/06/2019 18:04:47 70.27 69.9 73.21 66.4 67.2 68.1 77.8 77.61 84.06 75.9 74.6 73.4
05/06/2019 18:04:48 71.14 70.83 73.21 66.5 67.2 68.1 81.15 80.27 84.06 75.9 74.6 73.4
05/06/2019 18:04:49 69.21 70.59 73.21 66.5 67.1 68.1 79.61 80.16 84.06 75.9 74.6 73.4
05/06/2019 18:04:50 70.33 70.21 73.21 66.5 67.1 68.1 79.69 80.14 84.06 76 74.6 73.4
05/06/2019 18:04:51 72.86 71.96 73.21 66.6 67.2 68.1 81.99 81.27 84.06 76 74.6 73.4
05/06/2019 18:04:52 72.43 72.51 73.21 66.6 67.2 68.1 83.32 82.64 84.06 76.1 74.7 73.5
05/06/2019 18:04:53 69.25 72.11 73.21 66.6 67.2 68.1 79.39 82.61 83.71 76.1 74.7 73.5
05/06/2019 18:04:54 70.28 70.52 73.21 66.7 67.2 68.1 81.17 81.26 82.64 76.2 74.7 73.5
05/06/2019 18:04:55 71.95 71.47 73.21 66.7 67.2 68.1 80.18 81.36 82.64 76.2 74.7 73.5
05/06/2019 18:04:56 70.17 71.56 73.21 66.7 67.2 68.1 77.69 80.5 82.64 76.2 74.7 73.5
05/06/2019 18:04:57 69.85 70.6 73.21 66.8 67.2 68.1 76.1 78.96 82.64 76.2 74.7 73.5
05/06/2019 18:04:58 67.53 70.31 73.21 66.8 67.2 68.1 73.3 77.5 82.64 76.2 74.7 73.5
05/06/2019 18:04:59 67.69 68.75 73.21 66.8 67.2 68.1 73.56 75.27 82.64 76.2 74.7 73.5
05/06/2019 18:05:00 68.29 68.42 73.21 66.8 67.2 68.1 75.08 75.26 82.64 76.2 74.7 73.5
05/06/2019 18:05:01 66.81 68.18 73.21 66.8 67.2 68.1 71.57 74.65 82.64 76.2 74.7 73.5
05/06/2019 18:05:02 66.34 67.32 73.21 66.8 67.2 68.2 71.26 72.95 82.64 76.3 74.7 73.5
05/06/2019 18:05:03 68.44 68.36 73.21 66.8 67.2 68.2 74.24 74.12 82.64 76.3 74.7 73.5
05/06/2019 18:05:04 70.53 69.8 73.21 66.9 67.2 68.2 80.34 78.83 82.64 76.3 74.7 73.5
05/06/2019 18:05:05 69.49 69.98 73.21 66.9 67.2 68.2 76.66 78.64 82.64 76.3 74.7 73.5
05/06/2019 18:05:06 67.3 69.45 73.21 66.9 67.2 68.2 74.47 77.32 82.64 76.3 74.7 73.5
05/06/2019 18:05:07 67.85 68.22 73.21 66.9 67.2 68.2 74.94 75.99 82.64 76.3 74.7 73.5
05/06/2019 18:05:08 71.39 70.61 73.21 67 67.2 68.2 79.16 78.41 82.64 76.3 74.7 73.5
05/06/2019 18:05:09 70.76 70.8 73.21 67 67.2 68.2 80.97 80.19 82.64 76.4 74.7 73.5
05/06/2019 18:05:10 72.16 72.23 73.21 67 67.2 68.2 81.32 81.55 82.64 76.4 74.7 73.5
05/06/2019 18:05:11 68.93 71.4 73.21 67.1 67.2 68.2 78.51 80.59 82.64 76.4 74.7 73.5
05/06/2019 18:05:12 69.08 69.94 73.21 67.1 67.2 68.2 77.55 79.31 82.64 76.5 74.7 73.5
05/06/2019 18:05:13 69.33 69.53 72.51 67.1 67.2 68.2 78.59 78.81 82.64 76.5 74.7 73.5
05/06/2019 18:05:14 70.48 70.17 72.51 67.1 67.2 68.2 79.4 79.24 82.64 76.5 74.7 73.5
05/06/2019 18:05:15 69.83 70.16 72.51 67.1 67.2 68.2 78.58 79.24 82.64 76.5 74.7 73.5
05/06/2019 18:05:16 70.93 70.61 72.51 67.2 67.2 68.2 78.75 78.9 82.64 76.6 74.8 73.5
05/06/2019 18:05:17 70.8 70.87 72.51 67.2 67.2 68.2 79.83 79.59 82.64 76.6 74.8 73.5
05/06/2019 18:05:18 69.39 70.64 72.51 67.2 67.2 68.2 79.33 79.78 82.64 76.6 74.8 73.5
05/06/2019 18:05:19 69.89 70.5 72.51 67.2 67.2 68.2 80.48 81.15 82.64 76.6 74.8 73.5
05/06/2019 18:05:20 68.89 69.75 72.51 67.3 67.2 68.2 78.65 79.64 82.64 76.7 74.8 73.6
05/06/2019 18:05:21 70.68 70.43 72.51 67.3 67.2 68.2 81.77 81.33 82.64 76.7 74.8 73.6
05/06/2019 18:05:22 68.12 70.18 72.23 67.3 67.2 68.2 75.03 80.98 82.61 76.7 74.8 73.6
05/06/2019 18:05:23 68.85 69.11 72.23 67.3 67.2 68.2 76.45 78.34 81.55 76.7 74.8 73.6
05/06/2019 18:05:24 68.54 68.91 72.23 67.3 67.2 68.2 77 77.42 81.55 76.7 74.8 73.6
05/06/2019 18:05:25 67.38 68.67 72.23 67.3 67.2 68.2 74.84 76.99 81.55 76.7 74.8 73.6
05/06/2019 18:05:26 68.56 68.54 72.23 67.4 67.2 68.2 77.19 77.18 81.55 76.7 74.8 73.6
05/06/2019 18:05:27 66.69 68.31 72.23 67.4 67.2 68.2 73.02 76.7 81.55 76.8 74.8 73.6
05/06/2019 18:05:28 68.34 68.1 72.23 67.4 67.2 68.2 73.05 74.75 81.55 76.8 74.8 73.6
05/06/2019 18:05:29 69.09 68.77 72.23 67.4 67.2 68.2 74.36 74.26 81.55 76.8 74.8 73.6
05/06/2019 18:05:30 69.58 69.41 72.23 67.4 67.2 68.2 76.36 76.17 81.55 76.8 74.8 73.6
05/06/2019 18:05:31 73.55 72.48 72.48 67.5 67.2 68.2 84 82.44 82.44 76.8 74.8 73.6
05/06/2019 18:05:32 72.53 72.63 72.63 67.5 67.3 68.2 82.49 82.68 82.68 76.9 74.9 73.6
05/06/2019 18:05:33 71.71 72.6 72.63 67.5 67.3 68.2 81.15 82.75 82.75 76.9 74.9 73.6
05/06/2019 18:05:34 71.77 72.29 72.63 67.6 67.3 68.2 81.61 82.18 82.75 77 74.9 73.6
05/06/2019 18:05:35 72 72 72.63 67.6 67.3 68.2 81.47 81.71 82.75 77 74.9 73.6
05/06/2019 18:05:36 71.53 72.15 72.63 67.6 67.3 68.2 78.33 81.57 82.75 77 74.9 73.6
05/06/2019 18:05:37 69.92 71.57 72.63 67.7 67.3 68.2 77.49 79.67 82.75 77 74.9 73.6
05/06/2019 18:05:38 69.24 70.66 72.63 67.7 67.3 68.2 77.97 78.64 82.75 77.1 74.9 73.6
05/06/2019 18:05:39 68.76 69.97 72.63 67.7 67.3 68.2 77.57 78.71 82.75 77.1 74.9 73.6
05/06/2019 18:05:40 70.35 70.17 72.63 67.7 67.3 68.2 78.5 78.38 82.75 77.1 74.9 73.6
05/06/2019 18:05:41 73.83 72.78 72.78 67.8 67.3 68.2 82.79 81.74 82.75 77.1 75 73.6
05/06/2019 18:05:42 73.18 73.13 73.13 67.8 67.3 68.2 81.13 81.76 82.75 77.2 75 73.6
05/06/2019 18:05:43 74.15 73.87 73.87 67.9 67.3 68.2 84.5 83.77 83.77 77.2 75 73.7
05/06/2019 18:05:44 75.86 75.53 75.53 68 67.4 68.2 87.62 86.84 86.84 77.4 75.1 73.7
05/06/2019 18:05:45 79.71 78.7 78.7 68.2 67.4 68.2 90.79 89.74 89.74 77.7 75.3 73.8
05/06/2019 18:05:46 78.49 79.3 79.3 68.3 67.4 68.3 89.83 90.57 90.57 77.9 75.4 73.8
05/06/2019 18:05:47 78.39 78.79 79.3 68.5 67.5 68.3 86.85 89.39 90.57 78 75.4 73.8
05/06/2019 18:05:48 77.13 78.42 79.3 68.6 67.5 68.3 83.92 87.69 90.57 78.1 75.4 73.8
05/06/2019 18:05:49 75.5 77.44 79.3 68.6 67.5 68.3 80.9 85.61 90.57 78.1 75.5 73.8
05/06/2019 18:05:50 73.04 76.32 79.3 68.7 67.5 68.3 80.26 83.26 90.57 78.1 75.5 73.8
05/06/2019 18:05:51 75.43 75.45 79.3 68.7 67.5 68.3 80.6 81.59 90.57 78.2 75.5 73.9
05/06/2019 18:05:52 73.11 75.77 79.3 68.8 67.5 68.3 77.51 81.33 90.57 78.2 75.5 73.9
05/06/2019 18:05:53 67.99 73.9 79.3 68.8 67.5 68.3 71.95 79.01 90.57 78.2 75.5 73.9
05/06/2019 18:05:54 73.98 73.63 79.3 68.8 67.6 68.3 74.15 75.88 90.57 78.2 75.5 73.9
05/06/2019 18:05:55 63.63 73.62 79.3 68.8 67.6 68.3 69.33 75.14 90.57 78.2 75.5 73.9
05/06/2019 18:05:56 61.45 69.95 79.3 68.8 67.5 68.3 68.91 72.41 90.57 78.2 75.5 73.9
05/06/2019 18:05:57 61.52 66.63 79.3 68.8 67.5 68.3 69.02 70.58 90.57 78.2 75.5 73.9
05/06/2019 18:05:58 63.82 64.46 79.3 68.8 67.5 68.3 69.7 69.89 90.57 78.2 75.5 73.9
05/06/2019 18:05:59 62.44 63.85 79.3 68.8 67.5 68.3 69.24 69.68 90.57 78.2 75.4 73.9
05/06/2019 18:06:00 61.43 62.89 79.3 68.8 67.5 68.3 69.2 69.49 90.57 78.2 75.4 73.9
05/06/2019 18:06:01 61.44 62.05 79.3 68.8 67.5 68.3 69.04 69.31 90.57 78.2 75.4 73.9
05/06/2019 18:06:02 61.41 61.69 79.3 68.8 67.5 68.3 69.35 69.38 90.57 78.2 75.4 73.9
05/06/2019 18:06:03 61.73 61.7 79.3 68.8 67.5 68.3 69.65 69.58 90.57 78.2 75.4 73.9
05/06/2019 18:06:04 61.88 61.91 79.3 68.8 67.5 68.3 69.29 69.64 90.57 78.2 75.4 73.9
05/06/2019 18:06:05 63.55 63.16 79.3 68.8 67.5 68.3 69.06 69.34 90.57 78.2 75.4 73.9
05/06/2019 18:06:06 62.62 63.37 79.3 68.8 67.5 68.3 69.65 69.61 90.57 78.2 75.4 73.9
05/06/2019 18:06:07 61.27 62.68 79.3 68.8 67.5 68.3 69.1 69.39 90.57 78.2 75.4 73.9
05/06/2019 18:06:08 61.84 61.94 79.3 68.8 67.5 68.3 69.38 69.48 90.57 78.2 75.4 73.9
05/06/2019 18:06:09 61.57 61.93 79.3 68.8 67.5 68.3 69.43 69.66 90.57 78.2 75.4 73.9
05/06/2019 18:06:10 62.86 62.64 79.3 68.8 67.5 68.3 69.65 69.64 90.57 78.2 75.4 73.9
05/06/2019 18:06:11 62.2 62.68 79.3 68.8 67.4 68.3 70.55 70.42 90.57 78.2 75.4 73.9
05/06/2019 18:06:12 61.59 62.37 79.3 68.8 67.4 68.3 71.23 71.06 90.57 78.2 75.4 73.9
05/06/2019 18:06:13 61.86 61.97 79.3 68.8 67.4 68.3 70.26 71.1 90.57 78.2 75.4 73.9
05/06/2019 18:06:14 61.64 61.8 79.3 68.8 67.4 68.3 69.52 70.56 90.57 78.2 75.3 73.9
05/06/2019 18:06:15 64.99 64.2 79.3 68.8 67.4 68.3 71.33 70.95 90.57 78.2 75.3 73.9
05/06/2019 18:06:16 63.02 64.34 78.79 68.8 67.4 68.3 69.5 70.9 89.39 78.2 75.3 73.9
05/06/2019 18:06:17 61.81 63.35 78.42 68.8 67.4 68.3 69.46 70.05 87.69 78.2 75.3 73.9
05/06/2019 18:06:18 61.99 62.41 77.44 68.8 67.4 68.3 71.36 71.1 85.61 78.2 75.3 73.9
05/06/2019 18:06:19 62.12 62.21 76.32 68.8 67.4 68.3 71.27 71.38 83.26 78.2 75.3 73.9
05/06/2019 18:06:20 62.06 62.16 75.77 68.8 67.4 68.3 72.11 71.86 81.59 78.2 75.3 73.9
05/06/2019 18:06:21 62.72 62.64 75.77 68.8 67.4 68.3 70.92 71.96 81.33 78.2 75.3 73.9
05/06/2019 18:06:22 62.95 62.93 73.9 68.8 67.4 68.3 70.98 71.25 79.01 78.2 75.3 73.9
05/06/2019 18:06:23 63.1 63.1 73.63 68.8 67.4 68.3 71.17 71.26 75.88 78.2 75.3 73.9
05/06/2019 18:06:24 62.94 63.13 73.62 68.8 67.3 68.3 70.55 71.22 75.14 78.2 75.3 73.9
05/06/2019 18:06:25 62.61 62.99 69.95 68.8 67.3 68.3 71.63 71.42 72.41 78.2 75.3 73.9
05/06/2019 18:06:26 62.41 62.75 66.63 68.8 67.3 68.3 72.26 71.99 71.99 78.2 75.3 73.9
05/06/2019 18:06:27 64.51 64.12 64.46 68.8 67.3 68.3 72.83 72.59 72.59 78.2 75.3 73.9
05/06/2019 18:06:28 64.58 64.52 64.52 68.8 67.3 68.3 71.74 72.52 72.59 78.2 75.3 73.9
05/06/2019 18:06:29 63.79 64.57 64.57 68.8 67.3 68.3 71.36 72.07 72.59 78.2 75.3 73.9
05/06/2019 18:06:30 62.31 63.87 64.57 68.8 67.3 68.3 71.24 71.78 72.59 78.2 75.3 73.9
05/06/2019 18:06:31 61.65 62.97 64.57 68.8 67.3 68.3 70.21 71.52 72.59 78.2 75.3 73.9
05/06/2019 18:06:32 62.28 62.36 64.57 68.8 67.3 68.3 70.55 70.78 72.59 78.2 75.3 73.9
05/06/2019 18:06:33 62.79 62.83 64.57 68.8 67.3 68.3 70.77 71.01 72.59 78.2 75.2 73.9
05/06/2019 18:06:34 61.46 62.57 64.57 68.8 67.3 68.3 69.57 70.6 72.59 78.2 75.2 73.9
05/06/2019 18:06:35 61.4 61.9 64.57 68.8 67.3 68.3 69.91 70.06 72.59 78.2 75.2 73.9
05/06/2019 18:06:36 61.18 61.59 64.57 68.8 67.3 68.3 70.09 70.26 72.59 78.2 75.2 73.9
05/06/2019 18:06:37 61.53 61.51 64.57 68.8 67.3 68.3 69.51 70.02 72.59 78.2 75.2 73.9
05/06/2019 18:06:38 63.21 62.93 64.57 68.8 67.3 68.3 69.97 69.95 72.59 78.2 75.2 73.9
05/06/2019 18:06:39 62.52 62.84 64.57 68.8 67.3 68.3 71.54 71.03 72.59 78.2 75.2 73.9
05/06/2019 18:06:40 62.14 62.75 64.57 68.8 67.3 68.3 70.64 70.93 72.59 78.2 75.2 73.9
05/06/2019 18:06:41 61.54 62.29 64.57 68.8 67.3 68.3 70.19 70.94 72.59 78.2 75.2 73.9
05/06/2019 18:06:42 61.53 61.89 64.57 68.8 67.3 68.3 69.99 70.48 72.59 78.2 75.2 73.9
05/06/2019 18:06:43 61.68 61.76 64.57 68.8 67.3 68.3 70.11 70.18 72.59 78.2 75.2 73.9
05/06/2019 18:06:44 61.96 61.94 64.57 68.8 67.3 68.3 70.78 70.67 72.59 78.2 75.2 73.9
05/06/2019 18:06:45 64.77 63.85 64.57 68.8 67.3 68.3 71.47 71.39 72.59 78.2 75.2 73.9
05/06/2019 18:06:46 63.82 64.07 64.57 68.8 67.3 68.3 72.53 72.2 72.59 78.2 75.2 73.9
05/06/2019 18:06:47 62.07 63.65 64.57 68.8 67.3 68.3 71.85 72.28 72.59 78.2 75.2 73.9
05/06/2019 18:06:48 61.65 62.7 64.57 68.8 67.3 68.3 70.13 72.04 72.59 78.2 75.2 73.9
05/06/2019 18:06:49 61.81 62.11 64.57 68.8 67.3 68.3 70.34 71.07 72.59 78.2 75.2 73.9
05/06/2019 18:06:50 62.92 62.78 64.57 68.8 67.3 68.3 70.53 70.75 72.59 78.2 75.2 73.9
05/06/2019 18:06:51 65.28 64.49 64.57 68.8 67.3 68.3 70.73 70.85 72.59 78.2 75.2 73.9
05/06/2019 18:06:52 61.85 64.48 64.57 68.8 67.3 68.3 69.4 70.64 72.59 78.2 75.2 73.9
05/06/2019 18:06:53 61.73 62.98 64.57 68.8 67.3 68.3 69.52 69.94 72.59 78.2 75.2 73.9
05/06/2019 18:06:54 61.68 62.28 64.57 68.8 67.3 68.3 69.02 69.81 72.59 78.2 75.2 73.9
05/06/2019 18:06:55 62.51 62.42 64.57 68.8 67.3 68.3 70.07 69.8 72.59 78.2 75.2 73.9
05/06/2019 18:06:56 63.7 63.42 64.57 68.8 67.3 68.3 69.6 69.87 72.59 78.2 75.2 73.9
05/06/2019 18:06:57 62.6 63.61 64.57 68.8 67.3 68.3 70.02 70 72.52 78.2 75.2 73.9
05/06/2019 18:06:58 61.78 62.79 64.57 68.8 67.3 68.3 69.41 69.89 72.28 78.2 75.2 73.9
05/06/2019 18:06:59 61.61 62.18 64.49 68.8 67.3 68.3 69.39 69.64 72.28 78.2 75.2 73.9
05/06/2019 18:07:00 61.76 61.88 64.49 68.8 67.3 68.3 69.87 69.81 72.28 78.2 75.2 73.9
05/06/2019 18:07:01 62.4 62.27 64.49 68.8 67.3 68.3 69.68 69.88 72.28 78.2 75.2 73.9
05/06/2019 18:07:02 62.8 62.83 64.49 68.8 67.3 68.3 69.36 69.7 72.28 78.2 75.2 73.9
05/06/2019 18:07:03 63.18 62.95 64.49 68.8 67.3 68.3 69.67 69.64 72.28 78.2 75.2 73.9
05/06/2019 18:07:04 61.75 62.94 64.49 68.8 67.3 68.3 69.17 69.59 72.28 78.2 75.2 73.9
05/06/2019 18:07:05 61.68 62.19 64.49 68.8 67.3 68.3 69.35 69.43 72.28 78.2 75.2 73.9
05/06/2019 18:07:06 62.4 62.34 64.49 68.8 67.3 68.3 69.79 69.78 72.28 78.2 75.2 73.9
05/06/2019 18:07:07 63.96 63.62 64.49 68.8 67.3 68.3 69.91 70.01 72.28 78.2 75.2 73.9
05/06/2019 18:07:08 62.68 63.35 64.49 68.8 67.3 68.3 70.17 70.15 72.28 78.2 75.2 73.9
05/06/2019 18:07:09 63.3 63.21 64.49 68.8 67.3 68.3 71.13 70.88 72.28 78.2 75.2 73.9
05/06/2019 18:07:10 62.26 63.1 64.49 68.8 67.3 68.3 70.04 70.65 72.28 78.2 75.2 73.9
05/06/2019 18:07:11 62.44 62.7 64.49 68.8 67.3 68.3 69.25 70.36 72.28 78.2 75.2 73.9
05/06/2019 18:07:12 63.76 63.51 64.49 68.8 67.3 68.3 69.56 69.75 72.28 78.2 75.2 73.9
05/06/2019 18:07:13 64.18 64.41 64.49 68.8 67.3 68.3 69.59 69.82 72.28 78.2 75.2 73.9
05/06/2019 18:07:14 62.53 63.75 64.49 68.8 67.3 68.3 69.61 69.71 72.28 78.2 75.2 73.9
05/06/2019 18:07:15 61.6 63 64.49 68.8 67.3 68.3 69.19 69.64 72.28 78.2 75.2 73.9
05/06/2019 18:07:16 64.05 63.66 64.49 68.8 67.3 68.3 69.66 69.62 72.28 78.2 75.2 73.9
05/06/2019 18:07:17 64.57 64.3 64.49 68.8 67.2 68.3 70.14 70.06 72.04 78.2 75.2 73.9
05/06/2019 18:07:18 63.26 64.38 64.49 68.8 67.1 68.3 69.47 70.06 71.07 78.2 75.2 73.9
05/06/2019 18:07:19 63.71 64.16 64.49 68.8 67 68.3 69.37 69.86 70.88 78.2 75.2 73.9
05/06/2019 18:07:20 63.87 64.24 64.49 68.8 66.9 68.3 69.97 70 70.88 78.2 75.2 73.9
05/06/2019 18:07:21 62.82 64.38 64.48 68.8 66.9 68.3 69.6 70.1 70.88 78.2 75.1 73.9
05/06/2019 18:07:22 62.47 63.25 64.41 68.8 66.8 68.3 69.83 69.89 70.88 78.2 75.1 73.9
05/06/2019 18:07:23 62.65 62.88 64.41 68.8 66.8 68.3 69.06 69.78 70.88 78.2 75.1 73.9
05/06/2019 18:07:24 63.27 63.47 64.41 68.8 66.7 68.3 69.05 69.39 70.88 78.2 75.1 73.9
05/06/2019 18:07:25 62.21 63.24 64.41 68.8 66.6 68.3 68.78 69.24 70.88 78.2 75.1 73.9
05/06/2019 18:07:26 62.99 62.97 64.41 68.8 66.6 68.3 69.42 69.43 70.88 78.2 75.1 73.9
05/06/2019 18:07:27 66.09 65.22 65.22 68.8 66.5 68.3 72.7 71.92 71.92 78.2 75.1 73.9
05/06/2019 18:07:28 65.24 65.3 65.3 68.8 66.5 68.3 71.29 71.78 71.92 78.2 75.1 73.9
05/06/2019 18:07:29 65.75 65.59 65.59 68.8 66.4 68.3 71.55 71.65 71.92 78.2 75 73.9
05/06/2019 18:07:30 66.38 66.11 66.11 68.8 66.4 68.3 72.82 72.48 72.48 78.2 75 73.9
05/06/2019 18:07:31 65.85 66.27 66.27 68.8 66.4 68.3 72.39 72.61 72.61 78.2 75 73.9
05/06/2019 18:07:32 66.38 66.26 66.27 68.8 66.4 68.3 72.08 72.5 72.61 78.2 75 73.9
05/06/2019 18:07:33 65.62 66.13 66.27 68.8 66.4 68.3 71.54 72.14 72.61 78.2 75 73.9
05/06/2019 18:07:34 65.47 65.81 66.27 68.8 66.4 68.3 72.17 72.06 72.61 78.2 75 73.9
05/06/2019 18:07:35 66.17 66.01 66.27 68.8 66.4 68.3 72.67 72.51 72.61 78.2 75 73.9
05/06/2019 18:07:36 66.76 66.71 66.71 68.8 66.4 68.3 72 72.52 72.61 78.2 75 73.9
05/06/2019 18:07:37 66.53 66.51 66.71 68.8 66.4 68.3 74.1 73.5 73.5 78.2 75 73.9
05/06/2019 18:07:38 66.59 66.6 66.71 68.8 66.4 68.3 73.26 73.41 73.5 78.2 75 73.9
05/06/2019 18:07:39 66.82 66.73 66.73 68.8 66.4 68.3 73.72 73.62 73.62 78.2 75 73.9
05/06/2019 18:07:40 67.78 67.43 67.43 68.8 66.4 68.3 73.76 73.91 73.91 78.2 75 73.9
05/06/2019 18:07:41 67.45 67.56 67.56 68.8 66.4 68.3 72.4 73.58 73.91 78.2 75 73.9
05/06/2019 18:07:42 66.7 67.41 67.56 68.8 66.4 68.3 73.51 73.37 73.91 78.2 75 73.9
05/06/2019 18:07:43 66.02 66.95 67.56 68.8 66.4 68.3 73 73.38 73.91 78.2 75 73.9
05/06/2019 18:07:44 65.36 66.36 67.56 68.8 66.5 68.3 73.84 73.79 73.91 78.2 75 73.9
05/06/2019 18:07:45 65.61 65.78 67.56 68.8 66.5 68.3 73.22 73.5 73.91 78.2 75 73.9
05/06/2019 18:07:46 65.81 65.77 67.56 68.8 66.5 68.3 70.51 73.32 73.91 78.2 75 73.9
05/06/2019 18:07:47 65.54 65.83 67.56 68.8 66.5 68.3 72.35 72.3 73.91 78.2 75 73.9
05/06/2019 18:07:48 66.09 65.95 67.56 68.8 66.5 68.3 72.18 72.42 73.91 78.2 75 73.9
05/06/2019 18:07:49 65.31 65.91 67.56 68.9 66.5 68.3 72.18 72.32 73.91 78.2 75.1 73.9
05/06/2019 18:07:50 76.42 75.2 75.2 68.9 66.5 68.3 78.19 77.1 77.1 78.2 75.1 73.9
05/06/2019 18:07:51 65.78 74.42 75.2 68.9 66.5 68.3 72.55 76.69 77.1 78.2 75.1 73.9
05/06/2019 18:07:52 65.55 71.04 75.2 68.9 66.5 68.3 73.54 74.54 77.1 78.2 75.1 73.9
05/06/2019 18:07:53 66.08 68.46 75.2 68.9 66.5 68.3 72.65 73.95 77.1 78.2 75.1 73.9
05/06/2019 18:07:54 65.94 67.14 75.2 68.9 66.5 68.3 73.24 73.33 77.1 78.2 75.1 73.9
05/06/2019 18:07:55 65.27 66.47 75.2 68.9 66.5 68.3 72.91 73.16 77.1 78.1 75.1 73.9
05/06/2019 18:07:56 64.88 65.72 75.2 68.9 66.5 68.3 72.07 73.06 77.1 78.1 75.1 73.9
05/06/2019 18:07:57 66.56 66.27 75.2 68.9 66.5 68.3 72.82 72.86 77.1 78.1 75.1 73.9
05/06/2019 18:07:58 64.99 66.1 75.2 68.9 66.5 68.3 71.91 72.79 77.1 78.1 75.1 73.9
05/06/2019 18:07:59 66.62 66.4 75.2 68.9 66.5 68.3 72.84 72.67 77.1 78.1 75.1 73.9
05/06/2019 18:08:00 66.14 66.55 75.2 68.9 66.5 68.3 71.37 72.66 77.1 78.1 75.1 73.9
05/06/2019 18:08:01 65.98 66.23 75.2 68.9 66.5 68.3 71.48 71.93 77.1 78.1 75.1 73.9
05/06/2019 18:08:02 66.53 66.47 75.2 68.9 66.5 68.3 73.78 73.18 77.1 78.1 75.1 73.9
05/06/2019 18:08:03 67.42 67.08 75.2 68.9 66.5 68.3 74.11 73.79 77.1 78.1 75.1 73.9
05/06/2019 18:08:04 67.85 67.62 75.2 68.9 66.5 68.3 72.73 73.8 77.1 78 75.1 73.9
05/06/2019 18:08:05 67.24 67.55 75.2 68.9 66.5 68.3 72.35 73.03 77.1 78 75.1 73.9
05/06/2019 18:08:06 67.73 67.63 75.2 68.9 66.5 68.3 73.89 73.59 77.1 78 75.1 73.9
05/06/2019 18:08:07 68.16 68.04 75.2 68.9 66.6 68.3 74.24 74.14 77.1 78 75.1 73.9
05/06/2019 18:08:08 69.14 68.8 75.2 68.9 66.6 68.3 74.84 74.61 77.1 78 75.1 73.9
05/06/2019 18:08:09 68.75 68.99 75.2 68.9 66.6 68.3 74.23 74.51 77.1 78 75.1 73.9
05/06/2019 18:08:10 68.77 68.77 75.2 68.9 66.6 68.3 74.91 74.77 77.1 78 75.1 73.9
05/06/2019 18:08:11 68.65 68.75 75.2 68.9 66.6 68.3 74.54 74.86 77.1 78 75.1 73.9
05/06/2019 18:08:12 69.68 69.4 75.2 68.9 66.6 68.3 73.83 74.69 77.1 78 75.1 73.9
05/06/2019 18:08:13 68.9 69.47 75.2 68.9 66.6 68.3 73.13 74.1 77.1 78 75.1 73.9
05/06/2019 18:08:14 68.64 69.06 75.2 68.9 66.6 68.3 73.82 73.82 77.1 77.9 75.1 73.9
05/06/2019 18:08:15 68.56 68.84 75.2 68.9 66.6 68.3 74.32 74.23 77.1 77.9 75.1 73.9
05/06/2019 18:08:16 68.74 68.76 75.2 68.9 66.6 68.3 74.77 74.64 77.1 77.9 75.1 73.9
05/06/2019 18:08:17 69.09 69.06 75.2 68.9 66.6 68.3 72.98 74.49 77.1 77.8 75.1 73.9
05/06/2019 18:08:18 68.86 68.9 75.2 68.9 66.6 68.3 74.06 73.94 77.1 77.8 75.1 73.9
05/06/2019 18:08:19 68.14 68.91 75.2 68.9 66.6 68.3 74.21 74.2 77.1 77.8 75.1 73.9
05/06/2019 18:08:20 67.89 68.41 74.42 68.9 66.6 68.4 73.22 74.18 76.69 77.8 75.1 73.9
05/06/2019 18:08:21 66.98 68.03 71.04 68.9 66.6 68.4 72.39 73.47 74.86 77.8 75.1 73.9
05/06/2019 18:08:22 67.58 67.65 69.47 68.9 66.6 68.4 73.22 73.18 74.86 77.8 75.1 73.9
05/06/2019 18:08:23 66.62 67.58 69.47 68.9 66.6 68.4 73.76 73.61 74.86 77.7 75.1 73.9
05/06/2019 18:08:24 66.07 66.9 69.47 68.9 66.7 68.4 74.28 74.05 74.86 77.7 75.1 73.9
05/06/2019 18:08:25 66.1 66.43 69.47 68.9 66.7 68.4 73.89 74.16 74.86 77.7 75.1 73.9
05/06/2019 18:08:26 66.81 66.62 69.47 68.9 66.7 68.4 74.71 74.95 74.95 77.7 75.1 73.9
05/06/2019 18:08:27 66.6 66.75 69.47 68.9 66.7 68.4 72.45 74.17 74.95 77.6 75.1 73.9
05/06/2019 18:08:28 66.67 66.7 69.47 68.9 66.7 68.4 72.36 73.34 74.95 77.6 75.1 73.9
05/06/2019 18:08:29 66.68 66.74 69.47 68.9 66.7 68.4 71.01 72.55 74.95 77.6 75.1 73.9
05/06/2019 18:08:30 66.23 66.68 69.47 68.9 66.7 68.4 73.03 72.7 74.95 77.6 75.1 73.9
05/06/2019 18:08:31 66.72 66.76 69.47 68.9 66.7 68.4 72 72.83 74.95 77.6 75.1 73.9
05/06/2019 18:08:32 66.58 66.73 69.47 68.9 66.7 68.4 72.6 72.68 74.95 77.6 75.1 73.9
05/06/2019 18:08:33 67.03 66.92 69.47 68.9 66.7 68.4 71.7 72.37 74.95 77.5 75.1 73.9
05/06/2019 18:08:34 66.33 66.86 69.47 68.9 66.7 68.4 73.19 72.95 74.95 77.5 75.1 73.9
05/06/2019 18:08:35 66.84 66.84 69.47 68.9 66.7 68.4 72.86 73.04 74.95 77.5 75.1 73.9
05/06/2019 18:08:36 66.92 66.86 69.47 68.8 66.7 68.4 71.97 73.01 74.95 77.5 75.1 73.9
05/06/2019 18:08:37 66.34 66.86 69.47 68.8 66.7 68.4 71.13 72.4 74.95 77.5 75.1 73.9
05/06/2019 18:08:38 66.15 66.48 69.47 68.8 66.7 68.4 73.35 72.84 74.95 77.5 75.1 73.9
05/06/2019 18:08:39 66.21 66.42 69.47 68.8 66.7 68.4 73.32 73.21 74.95 77.5 75.1 73.9
05/06/2019 18:08:40 67.3 67.05 69.47 68.8 66.7 68.4 73.75 73.72 74.95 77.5 75.1 73.9
05/06/2019 18:08:41 65.7 66.9 69.47 68.8 66.7 68.4 71.78 73.44 74.95 77.5 75.1 73.9
05/06/2019 18:08:42 66.35 66.33 69.47 68.8 66.7 68.4 73.73 73.35 74.95 77.5 75.1 73.9
05/06/2019 18:08:43 66.03 66.31 69.06 68.8 66.7 68.4 73.41 73.48 74.95 77.5 75.1 73.9
05/06/2019 18:08:44 66.29 66.35 69.06 68.8 66.7 68.4 71.33 73.38 74.95 77.5 75.1 73.9
05/06/2019 18:08:45 68.03 67.74 69.06 68.8 66.7 68.4 73.54 73.26 74.95 77.4 75.1 73.9
05/06/2019 18:08:46 66.87 67.62 69.06 68.8 66.7 68.4 72.35 73 74.95 77.4 75.1 73.9
05/06/2019 18:08:47 66.51 67.19 68.91 68.7 66.7 68.4 72 72.71 74.95 77.4 75.1 74
05/06/2019 18:08:48 66.69 66.91 68.91 68.7 66.7 68.4 70.66 72.18 74.95 77.4 75.1 74
05/06/2019 18:08:49 66.55 66.74 68.41 68.7 66.7 68.4 72.82 72.53 74.95 77.3 75.1 74
05/06/2019 18:08:50 66.63 66.76 68.03 68.7 66.7 68.4 72.15 72.74 74.95 77.3 75.1 74
05/06/2019 18:08:51 66.92 67 67.74 68.7 66.7 68.4 72.61 72.57 74.95 77.3 75.1 74
05/06/2019 18:08:52 67.01 67.01 67.74 68.7 66.7 68.4 72.14 72.49 74.95 77.3 75.1 74
05/06/2019 18:08:53 66.57 66.99 67.74 68.7 66.7 68.4 71.75 72.38 74.95 77.3 75.1 74
05/06/2019 18:08:54 66.86 66.9 67.74 68.7 66.7 68.4 72.37 72.51 74.95 77.3 75.1 74
05/06/2019 18:08:55 67.04 67.03 67.74 68.7 66.7 68.4 72.79 72.69 74.95 77.3 75.1 74
05/06/2019 18:08:56 67.27 67.18 67.74 68.7 66.7 68.4 72.27 72.74 74.17 77.3 75.1 74
05/06/2019 18:08:57 66.94 67.18 67.74 68.7 66.7 68.4 71.39 72.42 73.72 77.3 75.1 74
05/06/2019 18:08:58 67.05 67.1 67.74 68.7 66.7 68.4 72.6 72.54 73.72 77.2 75.1 74
05/06/2019 18:08:59 67.6 67.43 67.74 68.7 66.7 68.4 73.96 73.65 73.72 77.2 75.1 74
05/06/2019 18:09:00 67.26 67.4 67.74 68.7 66.7 68.4 71.87 73.6 73.72 77.2 75.1 74
05/06/2019 18:09:01 67.03 67.37 67.74 68.7 66.7 68.4 71.27 72.53 73.72 77.2 75.1 74
05/06/2019 18:09:02 67.87 67.59 67.74 68.6 66.8 68.4 73.53 73.07 73.72 77.1 75.1 74
05/06/2019 18:09:03 67.73 67.75 67.75 68.6 66.8 68.4 72.76 72.92 73.72 77 75.1 74
05/06/2019 18:09:04 67.25 67.66 67.75 68.6 66.8 68.4 72.26 72.92 73.72 77 75.1 74
05/06/2019 18:09:05 67.23 67.49 67.75 68.6 66.8 68.4 71.52 72.5 73.72 77 75.1 74
05/06/2019 18:09:06 66.96 67.3 67.75 68.6 66.8 68.4 72.6 72.59 73.72 76.9 75.1 74
05/06/2019 18:09:07 67.67 67.61 67.75 68.6 66.8 68.4 72.93 72.84 73.72 76.9 75.1 74
05/06/2019 18:09:08 67.03 67.56 67.75 68.6 66.8 68.4 71.69 72.87 73.72 76.9 75.1 74
05/06/2019 18:09:09 66.51 67.24 67.75 68.5 66.8 68.4 70.78 72.1 73.72 76.9 75.1 74
05/06/2019 18:09:10 65.95 66.8 67.75 68.5 66.8 68.4 71.29 71.46 73.65 76.9 75.1 74
05/06/2019 18:09:11 66.5 66.49 67.75 68.5 66.8 68.4 73.6 72.96 73.65 76.9 75.1 74
05/06/2019 18:09:12 66.46 66.57 67.75 68.5 66.8 68.4 73.47 73.33 73.65 76.9 75.1 74
05/06/2019 18:09:13 65.33 66.43 67.75 68.5 66.8 68.4 72.28 73.27 73.65 76.9 75.1 74
05/06/2019 18:09:14 66.04 65.97 67.75 68.5 66.8 68.4 73.17 73.04 73.65 76.9 75.1 74
05/06/2019 18:09:15 66.47 66.43 67.75 68.5 66.8 68.4 73 73.19 73.65 76.9 75.1 74
05/06/2019 18:09:16 65.89 66.18 67.75 68.5 66.8 68.4 71.48 72.91 73.65 76.9 75.1 74
05/06/2019 18:09:17 65.7 66.06 67.75 68.5 66.8 68.4 71.67 72.02 73.65 76.9 75.1 74
05/06/2019 18:09:18 66.38 66.17 67.75 68.5 66.7 68.4 77.39 76.08 76.08 76.9 75.1 74
05/06/2019 18:09:19 65.89 66.2 67.75 68.5 66.7 68.4 73.2 75.88 76.08 76.8 75.1 74
05/06/2019 18:09:20 65.97 66.05 67.75 68.5 66.7 68.4 73.22 74.35 76.08 76.8 75.1 74
05/06/2019 18:09:21 66.1 66.14 67.75 68.5 66.7 68.4 72.44 73.7 76.08 76.7 75.1 74
05/06/2019 18:09:22 66.6 66.51 67.75 68.5 66.7 68.4 72.1 72.85 76.08 76.7 75.1 74
05/06/2019 18:09:23 66.73 66.71 67.75 68.4 66.7 68.4 71.86 72.68 76.08 76.6 75.1 74
05/06/2019 18:09:24 66.54 66.69 67.75 68.4 66.7 68.4 70.49 71.98 76.08 76.6 75.1 74
05/06/2019 18:09:25 65.52 66.57 67.75 68.4 66.7 68.4 73.96 73.18 76.08 76.5 75.1 74
05/06/2019 18:09:26 66.24 66.2 67.75 68.4 66.7 68.4 72.99 73.28 76.08 76.5 75.1 74
05/06/2019 18:09:27 66.42 66.35 67.75 68.4 66.7 68.3 71.51 73.06 76.08 76.5 75.1 73.9
05/06/2019 18:09:28 65.91 66.33 67.75 68.3 66.7 68.3 70.02 71.97 76.08 76.5 75.1 73.9
05/06/2019 18:09:29 66.62 66.47 67.75 68.3 66.7 68.3 72.66 72.2 76.08 76.5 75.1 73.9
05/06/2019 18:09:30 65.96 66.37 67.75 68.3 66.6 68.3 72.94 72.66 76.08 76.5 75.1 73.9
05/06/2019 18:09:31 65.9 66.06 67.75 68.3 66.6 68.3 72.45 72.72 76.08 76.4 75.1 73.9
05/06/2019 18:09:32 65.63 66.08 67.75 68.3 66.6 68.3 70.79 72.5 76.08 76.4 75.1 73.9
05/06/2019 18:09:33 65.43 65.71 67.66 68.3 66.6 68.3 72.01 72.02 76.08 76.4 75.1 73.9
05/06/2019 18:09:34 66.07 65.96 67.61 68.3 66.6 68.3 73.21 72.83 76.08 76.4 75.1 73.9
05/06/2019 18:09:35 65.88 65.97 67.61 68.3 66.5 68.3 73.09 73.04 76.08 76.4 75.1 73.9
05/06/2019 18:09:36 65.15 65.9 67.61 68.3 66.5 68.3 72.58 73.03 76.08 76.4 75 73.9
05/06/2019 18:09:37 65.95 65.8 67.56 68.3 66.5 68.3 72.88 72.9 76.08 76.4 75 74
05/06/2019 18:09:38 67.3 67.01 67.24 68.3 66.5 68.3 72.3 73.06 76.08 76.4 75 74
05/06/2019 18:09:39 66.23 67.01 67.01 68.3 66.5 68.3 72.18 72.53 76.08 76.3 75 74
05/06/2019 18:09:40 66.34 66.59 67.01 68.2 66.5 68.3 71.14 72.38 76.08 76.3 75 74
05/06/2019 18:09:41 67.38 67.38 67.38 68.2 66.5 68.3 71.32 71.65 76.08 76.3 75 74
05/06/2019 18:09:42 66.16 66.93 67.38 68.2 66.5 68.3 73.11 72.56 76.08 76.3 75 74
05/06/2019 18:09:43 65.98 66.51 67.38 68.2 66.5 68.3 72.95 72.82 76.08 76.2 75 74
05/06/2019 18:09:44 66.75 66.66 67.38 68.2 66.5 68.3 71.95 72.88 76.08 76.2 75 74
05/06/2019 18:09:45 66.63 66.73 67.38 68.2 66.5 68.3 71.41 72.14 76.08 76.2 75 74
05/06/2019 18:09:46 66.8 66.77 67.38 68.2 66.5 68.3 73.66 73.04 76.08 76.2 75 74
05/06/2019 18:09:47 66.6 66.79 67.38 68.1 66.5 68.3 73.16 73.17 76.08 76.2 75 74
05/06/2019 18:09:48 67.29 67.11 67.38 68.1 66.5 68.3 71.02 73.06 75.88 76.1 75 74
05/06/2019 18:09:49 67.48 67.54 67.54 68.1 66.5 68.3 72.2 72.18 74.35 76.1 75 74
05/06/2019 18:09:50 67.15 67.24 67.54 68.1 66.5 68.3 73.44 73.01 73.7 76.1 75 74
05/06/2019 18:09:51 66.92 67.22 67.54 68.1 66.5 68.3 73.35 73.24 73.28 76 75 74
05/06/2019 18:09:52 66.81 67.04 67.54 68 66.5 68.3 72.32 73.22 73.28 76 75 74
05/06/2019 18:09:53 66.75 66.94 67.54 68 66.5 68.3 72.9 72.88 73.28 75.9 75.1 74
05/06/2019 18:09:54 68.47 68.01 68.01 68 66.6 68.3 73.23 73.37 73.37 75.9 75.1 74
05/06/2019 18:09:55 67.27 67.73 68.01 68 66.6 68.3 72.64 72.95 73.37 75.9 75.1 74
05/06/2019 18:09:56 66.99 67.53 68.01 68 66.6 68.3 71.03 72.81 73.37 75.9 75.1 74
05/06/2019 18:09:57 66.67 67.22 68.01 68 66.6 68.3 70.6 71.72 73.37 75.8 75.1 74
05/06/2019 18:09:58 66.76 66.92 68.01 68 66.6 68.3 72.54 72.16 73.37 75.8 75.1 74
05/06/2019 18:09:59 66.59 66.86 68.01 68 66.6 68.3 72.62 72.46 73.37 75.8 75.1 74
05/06/2019 18:10:00 66.99 67.08 68.01 68 66.6 68.3 71.05 72.43 73.37 75.8 75.1 74
05/06/2019 18:10:01 66.28 66.81 68.01 68 66.6 68.3 70.39 71.6 73.37 75.8 75.1 74
05/06/2019 18:10:02 66.06 66.59 68.01 68 66.6 68.3 71.24 71.28 73.37 75.8 75.1 74
05/06/2019 18:10:03 65.68 66.23 68.01 68 66.6 68.3 72.54 72.16 73.37 75.8 75.1 74
05/06/2019 18:10:04 66.09 66.05 68.01 67.9 66.6 68.3 71.52 72.13 73.37 75.8 75.1 74
05/06/2019 18:10:05 67.36 66.94 68.01 67.9 66.6 68.3 72.26 72.06 73.37 75.8 75.1 74
05/06/2019 18:10:06 66.16 66.75 68.01 67.9 66.6 68.3 72.97 72.71 73.37 75.8 75.1 74
05/06/2019 18:10:07 65.21 66.4 68.01 67.9 66.6 68.3 70.91 72.57 73.37 75.8 75.1 74
05/06/2019 18:10:08 62.31 65.58 68.01 67.9 66.6 68.3 70.02 71.52 73.37 75.7 75 74
05/06/2019 18:10:09 62.21 63.84 68.01 67.9 66.6 68.3 69.34 70.54 73.37 75.7 75 74
05/06/2019 18:10:10 65.08 64.97 68.01 67.8 66.6 68.3 70.84 70.75 73.37 75.7 75 74
05/06/2019 18:10:11 62.1 64.96 68.01 67.8 66.6 68.3 69.16 70.69 73.37 75.6 75 74
05/06/2019 18:10:12 65.07 64.96 68.01 67.8 66.6 68.3 69.47 69.8 73.37 75.6 75 74
05/06/2019 18:10:13 63.27 64.58 68.01 67.8 66.6 68.3 70.07 70.04 73.37 75.6 75 74
05/06/2019 18:10:14 62.21 63.76 68.01 67.8 66.6 68.3 70.21 70.25 73.37 75.6 75 74
05/06/2019 18:10:15 65.09 64.89 68.01 67.8 66.6 68.3 70.1 70.6 73.37 75.5 75 74
05/06/2019 18:10:16 61.93 64.11 68.01 67.7 66.6 68.3 68.86 69.98 73.37 75.5 75 74
05/06/2019 18:10:17 61.46 62.89 68.01 67.7 66.6 68.3 68.84 69.36 73.37 75.5 75 74
05/06/2019 18:10:18 62.74 62.8 68.01 67.7 66.6 68.3 68.08 69 73.37 75.4 75 74
05/06/2019 18:10:19 62.47 62.59 68.01 67.7 66.6 68.3 68.97 68.87 73.37 75.4 75 74
05/06/2019 18:10:20 62.83 62.82 68.01 67.7 66.6 68.3 68.98 69.04 73.37 75.4 75 74
05/06/2019 18:10:21 63.32 63.19 68.01 67.6 66.6 68.3 69.93 69.6 73.37 75.3 75 74
05/06/2019 18:10:22 62.65 63.18 68.01 67.6 66.6 68.3 69.36 69.59 73.37 75.3 75 74
05/06/2019 18:10:23 65.6 65.04 68.01 67.6 66.6 68.3 69.56 69.79 73.37 75.3 75 74
05/06/2019 18:10:24 63.08 64.65 67.73 67.6 66.6 68.3 69.28 69.48 72.95 75.3 75 74
05/06/2019 18:10:25 62.07 63.79 67.53 67.6 66.6 68.3 69.87 69.78 72.81 75.3 75 74
05/06/2019 18:10:26 62.85 62.91 67.22 67.6 66.6 68.3 69.23 69.74 72.71 75.2 75 74
05/06/2019 18:10:27 63.18 63.28 67.08 67.6 66.6 68.3 69.12 69.47 72.71 75.2 75 74
05/06/2019 18:10:28 62.96 63.3 67.08 67.6 66.6 68.3 69.64 69.49 72.71 75.2 75 74
05/06/2019 18:10:29 62.46 62.9 67.08 67.5 66.6 68.3 69.16 69.53 72.71 75.2 75 74
05/06/2019 18:10:30 63.97 63.75 66.94 67.5 66.6 68.3 69.95 69.96 72.71 75.2 75 74
05/06/2019 18:10:31 64.66 64.61 66.94 67.5 66.6 68.3 69.15 69.9 72.71 75.1 75 74
05/06/2019 18:10:32 63.89 64.5 66.94 67.4 66.6 68.3 69.57 69.66 72.71 75 75 74
05/06/2019 18:10:33 63.62 64.29 66.94 67.4 66.6 68.3 69.69 69.86 72.71 75 75 74
05/06/2019 18:10:34 63.48 63.64 66.94 67.4 66.6 68.3 69.34 69.59 72.71 74.9 75 74
05/06/2019 18:10:35 66.1 65.73 66.75 67.3 66.6 68.3 70.42 70.19 72.71 74.8 75 74
05/06/2019 18:10:36 63.28 64.97 66.4 67.3 66.6 68.3 69.55 70.01 72.57 74.8 75 74
05/06/2019 18:10:37 63.12 64.05 65.73 67.3 66.6 68.3 69.58 69.85 71.52 74.8 75 74
05/06/2019 18:10:38 63.3 63.49 65.73 67.3 66.6 68.3 69.62 69.67 70.75 74.8 75 74
05/06/2019 18:10:39 63.49 63.59 65.73 67.3 66.6 68.3 70.36 70.36 70.75 74.7 75 74
05/06/2019 18:10:40 63.75 63.89 65.73 67.2 66.6 68.3 70.38 70.66 70.69 74.7 75 74
05/06/2019 18:10:41 63.17 63.62 65.73 67.2 66.6 68.3 69.4 70.27 70.66 74.6 75 74
05/06/2019 18:10:42 67.12 66.27 66.27 67.1 66.6 68.3 72.55 71.99 71.99 74.6 75 74
05/06/2019 18:10:43 66.24 66.46 66.46 67.1 66.6 68.3 72.3 72.37 72.37 74.4 75 74
05/06/2019 18:10:44 63.43 66.46 66.46 67 66.6 68.3 69.88 72.36 72.37 74.1 75 74
05/06/2019 18:10:45 67.93 67.61 67.61 66.7 66.6 68.3 72.68 72.6 72.6 73.4 75 74
05/06/2019 18:10:46 63.17 66.62 67.61 66.5 66.6 68.3 69.92 71.88 72.6 72.7 75 74
05/06/2019 18:10:47 62.91 64.83 67.61 66.3 66.6 68.3 69.58 70.77 72.6 72.3 75 74
05/06/2019 18:10:48 63.22 63.74 67.61 66.1 66.6 68.3 69.5 70.1 72.6 72.1 75 74
05/06/2019 18:10:49 62.76 63.38 67.61 66 66.6 68.3 69.61 69.77 72.6 72 75 74
05/06/2019 18:10:50 62.74 62.97 67.61 65.9 66.6 68.3 68.94 69.62 72.6 71.9 75 74
05/06/2019 18:10:51 62.66 62.85 67.61 65.8 66.6 68.3 68.37 69.17 72.6 71.8 75 74
05/06/2019 18:10:52 63.03 62.95 67.61 65.7 66.6 68.3 69.62 69.38 72.6 71.8 75 74
05/06/2019 18:10:53 62.9 62.97 67.61 65.7 66.6 68.3 69.28 69.53 72.6 71.8 75 74
05/06/2019 18:10:54 63.68 63.64 67.61 65.6 66.6 68.3 69.51 69.52 72.6 71.8 75 74
05/06/2019 18:10:55 63.37 63.78 67.61 65.6 66.6 68.3 70.09 69.91 72.6 71.8 75 74
05/06/2019 18:10:56 62.95 63.4 67.61 65.6 66.6 68.3 69.44 69.91 72.6 71.8 75 74
05/06/2019 18:10:57 63.35 63.36 67.61 65.6 66.6 68.3 70.15 70.11 72.6 71.8 75 74
05/06/2019 18:10:58 63.45 63.44 67.61 65.6 66.6 68.3 74.56 74.2 74.2 71.8 75 74
05/06/2019 18:10:59 65.88 65.5 67.61 65.6 66.6 68.3 74.45 75.44 75.44 71.8 75 74
05/06/2019 18:11:00 62.62 64.95 67.61 65.6 66.6 68.3 69.95 73.73 75.44 71.8 75 74
05/06/2019 18:11:01 62.19 63.61 67.61 65.6 66.6 68.3 69.91 71.78 75.44 71.8 75 74
05/06/2019 18:11:02 62.03 62.89 67.61 65.6 66.6 68.3 69.31 70.74 75.44 71.8 75 74
05/06/2019 18:11:03 63.44 63.5 67.61 65.6 66.6 68.3 69.6 69.93 75.44 71.8 75 74
05/06/2019 18:11:04 61.51 63.08 67.61 65.6 66.6 68.3 69.35 69.71 75.44 71.8 75 74
05/06/2019 18:11:05 62.62 62.74 67.61 65.6 66.6 68.3 69.44 69.63 75.44 71.8 75 74
05/06/2019 18:11:06 62.48 62.61 67.61 65.6 66.6 68.3 69.43 69.53 75.44 71.8 75 74
05/06/2019 18:11:07 72.63 71.81 71.81 65.7 66.6 68.3 81.95 80.95 80.95 71.9 75 74
05/06/2019 18:11:08 71.08 72.75 72.75 65.7 66.6 68.3 79.94 81.94 81.94 72 75 74
05/06/2019 18:11:09 63.1 70.83 72.75 65.7 66.6 68.3 70.02 79.73 81.94 72 75 74
05/06/2019 18:11:10 62.15 67.63 72.75 65.7 66.6 68.3 70.3 76.19 81.94 72 75 74
05/06/2019 18:11:11 63.32 65.3 72.75 65.7 66.6 68.3 70.62 73.47 81.94 72 75 74
05/06/2019 18:11:12 62.14 63.88 72.75 65.7 66.6 68.3 70.03 71.82 81.94 72 75 74
05/06/2019 18:11:13 62.41 62.86 72.75 65.7 66.6 68.3 70.1 71.21 81.94 72 75 74
05/06/2019 18:11:14 62.05 62.56 72.75 65.7 66.6 68.3 69.56 70.23 81.94 72 75 74
05/06/2019 18:11:15 62.63 62.51 72.75 65.7 66.6 68.3 69.64 69.87 81.94 72 75 74
05/06/2019 18:11:16 62.89 62.81 72.75 65.7 66.6 68.3 69.5 69.76 81.94 72 75 74
05/06/2019 18:11:17 62.97 63.01 72.75 65.7 66.6 68.3 70.64 70.3 81.94 72 75 74
05/06/2019 18:11:18 62.87 62.89 72.75 65.7 66.6 68.3 69.92 70.42 81.94 72 75 74
05/06/2019 18:11:19 62.7 62.96 72.75 65.7 66.6 68.3 69.9 70.04 81.94 72 75 74
05/06/2019 18:11:20 62.66 62.78 72.75 65.7 66.6 68.3 70.52 70.48 81.94 72 75 74
05/06/2019 18:11:21 62.73 62.8 72.75 65.7 66.6 68.3 71.81 71.61 81.94 72 75 74
05/06/2019 18:11:22 62.71 62.76 72.75 65.7 66.6 68.3 70.1 71.23 81.94 72 75 74
05/06/2019 18:11:23 62.67 62.75 72.75 65.7 66.6 68.3 69.32 70.57 81.94 72 75 74
05/06/2019 18:11:24 70.74 69.25 72.75 65.8 66.6 68.3 72.27 71.57 81.94 72 75 74
05/06/2019 18:11:25 70.78 70.23 72.75 65.8 66.6 68.3 72.29 72.04 81.94 72 75 74
05/06/2019 18:11:26 70.22 70.32 72.75 65.8 66.6 68.3 71.76 72.02 81.94 72 75 74
05/06/2019 18:11:27 69.49 70.19 72.75 65.9 66.6 68.3 71.56 71.87 81.94 72 75 74
05/06/2019 18:11:28 68.78 69.77 72.75 65.9 66.6 68.3 71.27 71.69 81.94 72 75 74
05/06/2019 18:11:29 68.31 69.15 72.75 65.9 66.6 68.3 71.1 71.42 81.94 72 75 74
05/06/2019 18:11:30 67.7 68.62 72.75 65.9 66.6 68.3 71.06 71.24 81.94 72 75 74
05/06/2019 18:11:31 67.22 68.05 72.75 65.9 66.7 68.3 71.02 71.28 81.94 72 75 74
05/06/2019 18:11:32 66.61 67.53 72.75 65.9 66.7 68.3 70.47 71.01 81.94 72 75 74
05/06/2019 18:11:33 66.45 66.95 72.75 65.9 66.7 68.3 70.8 70.84 81.94 72 75 74
05/06/2019 18:11:34 66.31 66.65 72.75 66 66.7 68.3 70.61 70.91 81.94 72 75 74
05/06/2019 18:11:35 65.89 66.42 72.75 66 66.7 68.3 71.06 71.05 81.94 72 75 74
05/06/2019 18:11:36 65.65 66.11 72.75 66 66.7 68.3 70.45 71.1 81.94 72 75 74
05/06/2019 18:11:37 65.29 65.83 72.75 66 66.7 68.3 71.27 71.25 81.94 72 75 74
05/06/2019 18:11:38 65.43 65.51 70.83 66 66.7 68.3 73.11 72.58 79.73 72 75 74
05/06/2019 18:11:39 65.68 65.62 70.32 66 66.7 68.3 72.01 72.58 76.19 72 75 74
05/06/2019 18:11:40 65.36 65.6 70.32 66 66.7 68.3 72.06 72.55 73.47 72 75 74
05/06/2019 18:11:41 65.59 65.6 70.32 66 66.7 68.3 72.19 72.24 72.58 72 75 74
05/06/2019 18:11:42 65.89 65.79 70.32 66 66.7 68.3 71.43 72.13 72.58 72 75 74
05/06/2019 18:11:43 65.64 65.85 70.32 66 66.7 68.3 73.54 73.1 73.1 72.1 75 74
05/06/2019 18:11:44 66.19 66.14 70.32 66 66.7 68.3 73.81 73.83 73.83 72.1 75 74
05/06/2019 18:11:45 65.25 65.95 70.32 66 66.7 68.3 76.53 75.66 75.66 72.1 75 74
05/06/2019 18:11:46 65.12 65.53 70.32 66 66.7 68.3 73.18 75.62 75.66 72.1 75 74
05/06/2019 18:11:47 64.9 65.27 70.32 66 66.7 68.3 72.57 74.25 75.66 72.1 75 74
05/06/2019 18:11:48 64.69 65.09 70.32 66 66.7 68.3 72.72 73.4 75.66 72.1 75 74
05/06/2019 18:11:49 64.5 64.86 70.32 66 66.7 68.3 72.4 73.18 75.66 72.1 75 74
05/06/2019 18:11:50 63.89 64.61 70.32 66.1 66.7 68.3 72.31 73.14 75.66 72.1 75 74
05/06/2019 18:11:51 62.94 64.11 70.32 66 66.7 68.3 71.28 72.3 75.66 72.1 75 74
05/06/2019 18:11:52 62.49 63.39 70.32 66 66.7 68.3 70.61 71.68 75.66 72.1 75 74
05/06/2019 18:11:53 62.54 62.84 70.32 66 66.7 68.3 70 71.09 75.66 72.1 75 74
05/06/2019 18:11:54 62.45 62.65 70.32 66 66.7 68.3 70.49 70.71 75.66 72.1 75 74
05/06/2019 18:11:55 62.49 62.57 70.32 66 66.7 68.3 69.79 70.45 75.66 72.1 75 74
05/06/2019 18:11:56 62.52 62.61 70.19 66 66.7 68.3 70.81 70.53 75.66 72.1 75 74
05/06/2019 18:11:57 62.16 62.51 69.77 66 66.7 68.3 69.45 70.52 75.66 72.1 75 74
05/06/2019 18:11:58 62.16 62.33 69.15 66 66.7 68.3 69.32 69.89 75.66 72.1 75 74
05/06/2019 18:11:59 62.17 62.31 68.62 66 66.7 68.3 69.37 69.59 75.66 72.1 75 74
05/06/2019 18:12:00 62.04 62.2 68.05 66 66.7 68.3 69.03 69.5 75.66 72.1 75 74
05/06/2019 18:12:01 62.07 62.15 67.53 66 66.7 68.3 69.47 69.52 75.66 72.1 75 74
05/06/2019 18:12:02 62.25 62.22 66.95 66 66.6 68.3 69.25 69.41 75.66 72.1 75 74
05/06/2019 18:12:03 61.42 62.21 66.65 66 66.6 68.3 69.04 69.35 75.66 72.1 75 74
05/06/2019 18:12:04 61.31 61.74 66.42 66 66.6 68.3 68.79 69.2 75.66 72.1 75 74
05/06/2019 18:12:05 61.21 61.49 66.14 66 66.6 68.3 68.5 68.89 75.66 72.1 75 74
05/06/2019 18:12:06 61.43 61.46 66.14 66 66.6 68.3 68.64 68.78 75.66 72.1 74.9 74
05/06/2019 18:12:07 61.61 61.58 66.14 66 66.6 68.3 68.96 68.92 75.66 72.1 74.9 74
05/06/2019 18:12:08 62.68 62.51 66.14 66 66.6 68.3 69.14 69.13 75.66 72.1 74.9 74
05/06/2019 18:12:09 62.09 62.51 66.14 66 66.6 68.3 68.2 69.03 75.66 72.1 74.9 74
05/06/2019 18:12:10 62.06 62.21 66.14 66 66.6 68.3 68.81 68.76 75.66 72.1 74.9 74
05/06/2019 18:12:11 62.98 62.71 66.14 66 66.6 68.3 68.94 68.92 75.66 72.1 74.9 74
05/06/2019 18:12:12 63.02 62.91 66.14 66 66.6 68.3 69.58 69.46 75.66 72.1 74.9 74
05/06/2019 18:12:13 62.93 62.98 66.14 66 66.6 68.3 69.64 69.65 75.66 72.1 74.9 74
05/06/2019 18:12:14 63.25 63.22 65.95 66 66.6 68.3 70.09 69.93 75.66 72.1 74.9 74
05/06/2019 18:12:15 62.74 63.19 65.53 66 66.6 68.3 69.69 69.93 75.62 72.1 74.9 74
05/06/2019 18:12:16 62.78 62.97 65.27 66 66.6 68.3 69.46 69.82 74.25 72.1 74.9 74
05/06/2019 18:12:17 62.62 62.83 65.09 66 66.6 68.3 69.45 69.67 73.4 72.1 74.9 74
05/06/2019 18:12:18 62.59 62.72 64.86 66 66.6 68.3 69.32 69.56 73.18 72.1 74.9 74
05/06/2019 18:12:19 62.78 62.75 64.61 66 66.6 68.3 69.15 69.39 73.14 72.1 74.9 74
05/06/2019 18:12:20 62.86 62.84 64.11 66 66.6 68.3 69.2 69.32 72.3 72.1 74.9 74
05/06/2019 18:12:21 62.96 62.98 63.39 66 66.6 68.3 69.5 69.46 71.68 72.1 74.9 74
05/06/2019 18:12:22 62.65 62.91 63.22 66 66.6 68.3 69.52 69.63 71.09 72.1 74.9 74
05/06/2019 18:12:23 62.83 62.85 63.22 66 66.6 68.3 69.87 69.8 70.71 72.1 74.9 74
05/06/2019 18:12:24 62.68 62.82 63.22 66 66.6 68.3 69.63 69.74 70.53 72.1 74.9 74
05/06/2019 18:12:25 62.82 62.8 63.22 66 66.6 68.3 69.61 69.82 70.53 72.1 74.9 74
05/06/2019 18:12:26 62.76 62.85 63.22 66 66.6 68.3 69.55 69.68 70.52 72.1 74.9 74
05/06/2019 18:12:27 62.64 62.77 63.22 66 66.6 68.3 69.2 69.59 69.93 72.1 74.9 74
05/06/2019 18:12:28 62.92 62.89 63.22 66 66.6 68.3 69.52 69.58 69.93 72.1 74.9 74
05/06/2019 18:12:29 62.95 62.96 63.22 66 66.6 68.3 69.25 69.58 69.93 72.1 74.9 74
05/06/2019 18:12:30 62.03 63 63.22 66 66.6 68.3 69.52 69.63 69.93 72.1 74.9 74
05/06/2019 18:12:31 61.26 62.33 63.22 66 66.6 68.3 69.52 69.57 69.93 72.1 74.9 74
05/06/2019 18:12:32 61.19 61.68 63.22 66 66.6 68.3 68.77 69.54 69.93 72.1 74.9 74
05/06/2019 18:12:33 61 61.38 63.22 66 66.6 68.3 68.48 69.07 69.93 72.1 74.9 74
05/06/2019 18:12:34 61.01 61.18 63.22 66 66.6 68.3 67.03 68.69 69.93 72.1 74.9 74
05/06/2019 18:12:35 61.75 61.5 63.22 65.9 66.6 68.3 68.82 68.54 69.93 72 74.9 74
05/06/2019 18:12:36 61.95 61.8 63.22 65.9 66.6 68.3 68.78 68.75 69.93 72 74.9 74
05/06/2019 18:12:37 61.51 61.79 63.22 65.9 66.6 68.3 68.72 68.82 69.93 72 74.9 74
05/06/2019 18:12:38 62.07 61.96 63.22 65.9 66.6 68.3 69.25 69.09 69.93 72 74.9 74
05/06/2019 18:12:39 61.71 61.99 63.22 65.9 66.6 68.3 68.61 69.08 69.93 72 74.9 74
05/06/2019 18:12:40 61.58 61.81 63.22 65.9 66.6 68.3 68.84 68.92 69.93 72 74.9 74
05/06/2019 18:12:41 62.55 62.31 63.22 65.9 66.6 68.3 69.42 69.2 69.93 72 74.9 74
05/06/2019 18:12:42 61.46 62.16 63.22 65.9 66.6 68.3 69.02 69.27 69.93 72 74.9 74
05/06/2019 18:12:43 61.51 61.75 63.22 65.8 66.6 68.3 69.53 69.47 69.93 71.9 74.9 74
05/06/2019 18:12:44 61.55 61.66 63.19 65.8 66.6 68.3 68.97 69.54 69.93 71.9 74.9 74
05/06/2019 18:12:45 61.6 61.75 63 65.8 66.6 68.3 69.63 69.62 69.82 71.9 74.9 74
05/06/2019 18:12:46 61.14 61.62 63 65.8 66.6 68.3 68.89 69.54 69.82 71.9 74.9 74
05/06/2019 18:12:47 61.54 61.55 63 65.8 66.6 68.3 68.75 69.03 69.82 71.9 74.9 74
05/06/2019 18:12:48 61.46 61.72 63 65.8 66.6 68.3 69.1 69.14 69.82 71.9 74.9 74
05/06/2019 18:12:49 61.7 61.68 63 65.8 66.6 68.3 69.56 69.49 69.82 71.9 74.9 74
05/06/2019 18:12:50 62.17 62.02 63 65.6 66.6 68.3 70.12 70 70 71.8 74.9 74
05/06/2019 18:12:51 63.01 62.68 63 65.6 66.6 68.3 69.26 69.81 70 71.8 74.9 74
05/06/2019 18:12:52 62.35 62.76 63 65.6 66.6 68.3 69.71 69.75 70 71.8 74.9 74
05/06/2019 18:12:53 61.96 62.44 63 65.6 66.6 68.3 68.62 69.65 70 71.8 74.9 74
05/06/2019 18:12:54 62.45 62.37 63 65.6 66.5 68.3 69.01 69.1 70 71.8 74.9 74
05/06/2019 18:12:55 62.53 62.54 63 65.6 66.5 68.3 69.43 69.38 70 71.8 74.9 74
05/06/2019 18:12:56 65.48 65.1 65.1 65.6 66.5 68.3 70.87 70.65 70.65 71.8 74.9 74
05/06/2019 18:12:57 64.64 64.84 65.1 65.6 66.5 68.3 70.38 70.55 70.65 71.8 74.9 74
05/06/2019 18:12:58 65.64 65.83 65.83 65.6 66.5 68.3 71.18 71.11 71.11 71.8 74.9 74
05/06/2019 18:12:59 61.89 65.26 65.83 65.6 66.5 68.3 69.49 70.86 71.11 71.8 74.9 74
05/06/2019 18:13:00 68.76 68.2 68.2 65.6 66.5 68.3 72.64 72.34 72.34 71.8 74.9 74
05/06/2019 18:13:01 65.13 68.18 68.2 65.6 66.6 68.3 70.29 72.29 72.34 71.8 74.9 74
05/06/2019 18:13:02 63.71 66.61 68.2 65.6 66.6 68.3 69.96 71.41 72.34 71.7 74.9 74
05/06/2019 18:13:03 62.35 64.68 68.2 65.6 66.6 68.3 68.89 70.33 72.34 71.7 74.9 74
05/06/2019 18:13:04 62.11 63.38 68.2 65.5 66.5 68.3 69.01 69.46 72.34 71.7 74.9 74
05/06/2019 18:13:05 62.26 62.59 68.2 65.5 66.5 68.3 68.33 69.18 72.34 71.7 74.9 74
05/06/2019 18:13:06 61.23 62.48 68.2 65.5 66.5 68.3 68.61 68.82 72.34 71.7 74.9 74
05/06/2019 18:13:07 61.67 61.9 68.2 65.5 66.5 68.3 68.45 68.73 72.34 71.7 74.9 74
05/06/2019 18:13:08 61.58 61.7 68.2 65.5 66.5 68.3 68.54 68.63 72.34 71.7 74.9 74
05/06/2019 18:13:09 62.77 62.62 68.2 65.4 66.5 68.3 69.12 68.92 72.34 71.6 74.9 74
05/06/2019 18:13:10 61.53 62.19 68.2 65.4 66.5 68.3 68.95 68.97 72.34 71.6 74.9 74
05/06/2019 18:13:11 61.68 61.8 68.2 65.4 66.5 68.3 68.75 69.04 72.34 71.6 74.9 74
05/06/2019 18:13:12 61.48 61.8 68.2 65.4 66.5 68.3 68.67 69.04 72.34 71.6 74.9 74
05/06/2019 18:13:13 61.48 61.59 68.2 65.3 66.5 68.3 68.78 68.83 72.34 71.6 74.9 74
05/06/2019 18:13:14 62.05 61.92 68.2 65.3 66.5 68.3 68.62 68.83 72.34 71.5 74.9 74
05/06/2019 18:13:15 61.98 62.39 68.2 65.3 66.5 68.3 68.24 68.99 72.34 71.5 74.9 74
05/06/2019 18:13:16 62.68 62.61 68.2 65.3 66.5 68.3 68.27 68.44 72.34 71.5 74.9 74
05/06/2019 18:13:17 62.01 62.45 68.2 65.2 66.5 68.3 68.72 68.65 72.34 71.5 74.9 74
05/06/2019 18:13:18 63.07 62.9 68.2 65.2 66.5 68.3 69.1 69.04 72.34 71.5 74.9 74
05/06/2019 18:13:19 63.38 63.24 68.2 65.2 66.5 68.3 68.92 69.11 72.34 71.4 74.9 74
05/06/2019 18:13:20 63.47 63.56 68.2 65.2 66.5 68.3 69.14 69.16 72.34 71.4 74.9 74
05/06/2019 18:13:21 62.85 63.38 68.2 65.2 66.5 68.3 69.24 69.28 72.34 71.4 74.9 74
05/06/2019 18:13:22 62.73 63.05 68.2 65.1 66.5 68.3 68.91 69.17 72.34 71.4 74.9 74
05/06/2019 18:13:23 62.84 62.94 68.2 65.1 66.5 68.3 69.25 69.26 72.34 71.4 74.9 74
05/06/2019 18:13:24 62.8 62.87 68.2 65.1 66.5 68.3 69.14 69.23 72.34 71.4 74.9 74
05/06/2019 18:13:25 62.6 62.87 68.2 65.1 66.5 68.2 69.04 69.25 72.34 71.4 74.9 74
05/06/2019 18:13:26 62.59 62.7 68.2 65.1 66.5 68.2 69.12 69.28 72.34 71.3 74.9 74
05/06/2019 18:13:27 62.59 62.68 68.2 65.1 66.5 68.1 68.72 69.13 72.34 71.3 74.9 74
05/06/2019 18:13:28 62.94 62.82 68.2 65.1 66.5 68.1 69.15 69.12 72.34 71.3 74.9 74
05/06/2019 18:13:29 62.66 62.81 68.2 65.1 66.5 68.1 68.96 69.18 72.34 71.3 74.9 74
05/06/2019 18:13:30 62.87 62.87 68.18 65.1 66.5 68 69.06 69.1 72.29 71.3 74.9 74
05/06/2019 18:13:31 62.92 62.96 66.61 65 66.5 68 69.32 69.3 71.41 71.3 74.9 74
05/06/2019 18:13:32 62.8 62.91 64.68 65 66.5 68 69.28 69.3 70.33 71.3 74.9 74
05/06/2019 18:13:33 63.04 62.99 63.56 65 66.5 68 69.12 69.44 69.46 71.3 74.8 74
05/06/2019 18:13:34 62.41 62.99 63.56 65 66.5 68 69.05 69.24 69.44 71.3 74.8 74
05/06/2019 18:13:35 61.52 62.61 63.56 65 66.5 68 68.96 69.1 69.44 71.2 74.8 74
05/06/2019 18:13:36 61.14 61.96 63.56 65 66.5 68 68.65 69.04 69.44 71.2 74.8 74
05/06/2019 18:13:37 61.6 61.63 63.56 65 66.5 68 68.54 68.9 69.44 71.2 74.8 74
05/06/2019 18:13:38 61.65 61.68 63.56 64.9 66.5 68 68.87 68.84 69.44 71.2 74.8 74
05/06/2019 18:13:39 61.67 61.75 63.56 64.9 66.5 68 69.31 69.27 69.44 71.2 74.8 74
05/06/2019 18:13:40 61.3 61.67 63.56 64.9 66.5 68 69.08 69.19 69.44 71.2 74.8 74
05/06/2019 18:13:41 61.44 61.53 63.56 64.9 66.5 68 68.95 69.12 69.44 71.2 74.8 74
05/06/2019 18:13:42 61.42 61.49 63.56 64.9 66.5 68 69.08 69.16 69.44 71.2 74.8 74
05/06/2019 18:13:43 61.6 61.61 63.56 64.9 66.5 68 69.29 69.38 69.44 71.1 74.8 74
05/06/2019 18:13:44 61.26 61.53 63.56 64.9 66.5 68 68.62 69.25 69.44 71.1 74.8 74
05/06/2019 18:13:45 61.11 61.35 63.56 64.8 66.5 68 68.52 68.88 69.44 71.1 74.8 74
05/06/2019 18:13:46 62.17 61.84 63.56 64.8 66.5 68 71.95 71.11 71.11 71.1 74.8 74
05/06/2019 18:13:47 61.39 61.82 63.56 64.8 66.5 68 68.91 70.82 71.11 71.1 74.8 74
05/06/2019 18:13:48 61.43 61.59 63.56 64.8 66.5 68 69.16 69.65 71.11 71.1 74.8 74
05/06/2019 18:13:49 61.19 61.49 63.56 64.8 66.5 68 68.89 69.38 71.11 71.1 74.8 74
05/06/2019 18:13:50 61.43 61.42 63.38 64.8 66.5 68 68.76 69.13 71.11 71.1 74.8 74
05/06/2019 18:13:51 61.39 61.47 63.05 64.7 66.5 68 68.78 69 71.11 71.1 74.8 74
05/06/2019 18:13:52 61.35 61.39 62.99 64.7 66.5 68 68.84 68.87 71.11 71.1 74.8 74
05/06/2019 18:13:53 61.85 61.73 62.99 64.7 66.5 68 70.17 69.83 71.11 71.1 74.8 74
05/06/2019 18:13:54 61.52 61.77 62.99 64.7 66.5 68 68.59 69.77 71.11 71 74.8 74
05/06/2019 18:13:55 61.8 61.79 62.99 64.7 66.5 68 69.02 69.29 71.11 71 74.8 74
05/06/2019 18:13:56 61.86 61.89 62.99 64.7 66.5 68 69.64 69.5 71.11 71 74.8 74
05/06/2019 18:13:57 61.87 61.92 62.99 64.6 66.5 68 69.73 69.64 71.11 71 74.8 74
05/06/2019 18:13:58 62.65 62.42 62.99 64.6 66.5 68 69.57 69.78 71.11 71 74.8 74
05/06/2019 18:13:59 63.63 63.28 63.28 64.6 66.5 68 70.44 70.22 71.11 71 74.8 74
05/06/2019 18:14:00 64.48 64.19 64.19 64.6 66.5 68 70.87 70.76 71.11 71 74.8 74
05/06/2019 18:14:01 66.93 66.16 66.16 64.6 66.5 68 71.1 71.08 71.11 71 74.8 74
05/06/2019 18:14:02 67.55 67.09 67.09 64.6 66.5 68 72.07 71.76 71.76 71 74.8 74
05/06/2019 18:14:03 67.49 67.36 67.36 64.6 66.5 68 71.75 71.91 71.91 71 74.8 74
05/06/2019 18:14:04 67.43 67.52 67.52 64.6 66.5 68 71.64 71.75 71.91 71 74.8 74
05/06/2019 18:14:05 66.45 67.34 67.52 64.6 66.5 68 71.33 71.78 71.91 71 74.8 74
05/06/2019 18:14:06 65.84 66.72 67.52 64.6 66.5 68 72.76 72.38 72.38 71 74.8 74
05/06/2019 18:14:07 66.57 66.6 67.52 64.6 66.5 68 72.55 72.82 72.82 71 74.8 74
05/06/2019 18:14:08 65.63 66.42 67.52 64.6 66.5 68 72.27 72.61 72.82 71 74.8 74
05/06/2019 18:14:09 64.43 65.92 67.52 64.6 66.5 68 70.22 72.34 72.82 71 74.8 74
05/06/2019 18:14:10 62.02 64.97 67.52 64.5 66.5 68 68.32 71 72.82 71 74.8 74
05/06/2019 18:14:11 61.78 63.32 67.52 64.5 66.5 68 68.89 69.54 72.82 70.9 74.8 74
05/06/2019 18:14:12 62.21 62.41 67.52 64.5 66.5 68 69.56 69.49 72.82 70.9 74.8 74
05/06/2019 18:14:13 65.37 64.35 67.52 64.5 66.5 68 70.35 70.3 72.82 70.9 74.8 74
05/06/2019 18:14:14 63.76 64.36 67.52 64.5 66.5 68 69.83 70.06 72.82 70.9 74.8 74
05/06/2019 18:14:15 62.6 63.92 67.52 64.5 66.5 68 70.47 70.31 72.82 70.9 74.8 74
05/06/2019 18:14:16 62.27 63.18 67.52 64.5 66.5 68 70.16 70.44 72.82 70.9 74.8 74
05/06/2019 18:14:17 63.51 63.39 67.52 64.5 66.5 68 71.64 71.33 72.82 70.9 74.8 74
05/06/2019 18:14:18 63.48 63.82 67.52 64.5 66.5 68 70.16 71.24 72.82 70.8 74.8 74
05/06/2019 18:14:19 63.78 64.06 67.52 64.5 66.5 68 70.51 71.01 72.82 70.8 74.9 74
05/06/2019 18:14:20 67.48 67.11 67.52 64.5 66.5 68 71.74 71.82 72.82 70.8 74.8 74
05/06/2019 18:14:21 72.39 71.6 71.6 64.5 66.5 68 76.3 75.11 75.11 70.9 74.9 74
05/06/2019 18:14:22 64.45 70.33 71.6 64.5 66.5 68 71.34 74.84 75.11 70.9 74.9 74
05/06/2019 18:14:23 69.07 69.08 71.6 64.5 66.5 68 72.67 73.03 75.11 70.9 74.9 74
05/06/2019 18:14:24 67.15 69.47 71.6 64.5 66.6 68 72.3 73.55 75.11 70.9 74.9 74
05/06/2019 18:14:25 69.5 69.88 71.6 64.6 66.6 68 73.42 73.61 75.11 70.9 74.9 74
05/06/2019 18:14:26 65.99 68.69 71.6 64.6 66.6 67.9 71.93 72.91 75.11 70.9 74.9 74
05/06/2019 18:14:27 71.92 71.49 71.6 64.6 66.6 67.9 76.07 75.65 75.65 70.9 74.9 74
05/06/2019 18:14:28 66.36 71.55 71.6 64.6 66.6 67.9 72.19 75.7 75.7 70.9 74.9 73.9
05/06/2019 18:14:29 70.69 70.68 71.6 64.7 66.6 67.9 74.18 74.39 75.7 70.9 74.9 73.9
05/06/2019 18:14:30 67.37 70.43 71.6 64.7 66.6 67.9 72.33 74.14 75.7 70.9 74.9 73.9
05/06/2019 18:14:31 69.13 69.26 71.6 64.7 66.6 67.9 76.28 76.06 76.06 70.9 74.9 73.9
05/06/2019 18:14:32 76.17 74.68 74.68 64.9 66.6 67.9 78.57 78.03 78.03 71 74.9 73.9
05/06/2019 18:14:33 71.27 74.61 74.68 64.9 66.7 67.8 73.95 77.66 78.03 71 74.9 73.9
05/06/2019 18:14:34 65.87 72.58 74.68 64.9 66.7 67.8 71.06 75.57 78.03 71 74.9 73.9
05/06/2019 18:14:35 65.67 69.66 74.68 64.9 66.7 67.8 71.06 73.33 78.03 71 74.9 73.9
05/06/2019 18:14:36 65.57 67.57 74.68 64.9 66.7 67.8 70.95 72.02 78.03 71 74.9 73.9
05/06/2019 18:14:37 65.14 66.44 74.68 64.9 66.7 67.8 71.02 71.55 78.03 71 74.9 73.9
05/06/2019 18:14:38 65.4 65.61 74.68 64.9 66.7 67.8 70.98 71.17 78.03 71 74.9 73.9
05/06/2019 18:14:39 65.79 65.75 74.68 64.9 66.7 67.8 71.11 71.36 78.03 71 74.9 73.9
05/06/2019 18:14:40 67.02 66.82 74.68 64.9 66.7 67.8 70.53 71.08 78.03 71 74.9 73.9
05/06/2019 18:14:41 63.76 66.75 74.68 64.9 66.7 67.8 70.02 70.78 78.03 71 74.9 73.9
05/06/2019 18:14:42 61.98 64.99 74.68 64.9 66.7 67.8 69.47 70.36 78.03 70.9 74.9 73.9
05/06/2019 18:14:43 61.42 63.29 74.68 64.9 66.7 67.8 69.08 69.8 78.03 70.9 74.9 73.9
05/06/2019 18:14:44 63.56 63.36 74.68 64.9 66.7 67.8 69.38 69.49 78.03 70.9 74.9 73.9
05/06/2019 18:14:45 61.65 63.14 74.68 64.8 66.7 67.8 69.27 69.68 78.03 70.9 74.9 73.9
05/06/2019 18:14:46 61.45 62.29 74.68 64.8 66.7 67.8 67.77 69.21 78.03 70.9 74.9 73.9
05/06/2019 18:14:47 61.76 61.86 74.68 64.8 66.7 67.8 68.01 68.3 78.03 70.9 74.9 73.9
05/06/2019 18:14:48 62.16 62.07 74.68 64.8 66.7 67.8 69.12 68.85 78.03 70.9 74.9 73.9
05/06/2019 18:14:49 62.4 62.29 74.68 64.8 66.7 67.8 69.02 69.05 78.03 70.9 74.9 73.9
05/06/2019 18:14:50 62.48 62.45 74.68 64.8 66.7 67.8 68.5 68.99 78.03 70.8 74.9 73.9
05/06/2019 18:14:51 63.18 62.96 74.68 64.7 66.7 67.8 69.59 69.33 78.03 70.8 74.9 73.9
05/06/2019 18:14:52 64.56 64.08 74.68 64.7 66.7 67.8 69.86 69.71 78.03 70.8 74.9 73.9
05/06/2019 18:14:53 65.21 64.85 74.68 64.7 66.7 67.8 69.47 69.6 78.03 70.8 74.9 73.9
05/06/2019 18:14:54 67.12 66.44 74.68 64.7 66.7 67.8 70.58 70.32 78.03 70.8 74.9 73.9
05/06/2019 18:14:55 66.49 66.53 74.68 64.7 66.7 67.8 70.31 70.35 78.03 70.8 74.9 73.9
05/06/2019 18:14:56 65.85 66.45 74.68 64.7 66.7 67.8 70.06 70.3 78.03 70.8 74.9 73.9
05/06/2019 18:14:57 66.14 66.16 74.68 64.7 66.7 67.8 70.62 70.62 78.03 70.8 74.9 73.9
05/06/2019 18:14:58 66.78 66.64 74.68 64.7 66.7 67.8 70.77 70.76 78.03 70.8 74.9 73.9
05/06/2019 18:14:59 66.28 66.62 74.68 64.7 66.7 67.8 70.79 70.89 78.03 70.8 74.9 73.9
05/06/2019 18:15:00 66.32 66.49 74.68 64.7 66.7 67.8 71.44 71.41 78.03 70.8 74.9 73.9
05/06/2019 18:15:01 65.58 66.39 74.68 64.7 66.7 67.8 70.97 71.51 78.03 70.8 74.9 73.9
05/06/2019 18:15:02 67.24 66.86 74.61 64.7 66.7 67.8 71.55 71.52 77.66 70.8 74.9 73.9
05/06/2019 18:15:03 66.46 66.88 72.58 64.7 66.7 67.9 71.17 71.52 75.57 70.8 74.9 73.9
05/06/2019 18:15:04 65.83 66.63 69.66 64.7 66.7 67.9 71.01 71.4 73.33 70.8 74.9 73.9
05/06/2019 18:15:05 65.77 66.18 67.57 64.7 66.7 67.9 70.9 71.15 72.02 70.8 74.9 73.9
05/06/2019 18:15:06 64.75 65.95 66.88 64.7 66.7 67.9 70.52 71.04 71.55 70.8 74.9 73.9
05/06/2019 18:15:07 62.78 65.12 66.88 64.7 66.7 67.9 70.22 71.07 71.52 70.8 74.9 73.9
05/06/2019 18:15:08 62.47 63.77 66.88 64.7 66.7 67.9 69.72 70.41 71.52 70.7 74.9 73.9
05/06/2019 18:15:09 61.53 63.03 66.88 64.7 66.7 67.9 69.79 70.1 71.52 70.8 74.9 73.9
05/06/2019 18:15:10 61.42 62.15 66.88 64.7 66.7 67.9 69.13 69.79 71.52 70.7 74.9 73.9
05/06/2019 18:15:11 61.63 61.74 66.88 64.7 66.7 67.9 68.8 69.46 71.52 70.7 74.9 73.9
05/06/2019 18:15:12 61.56 61.77 66.88 64.7 66.7 67.9 69.01 69.18 71.52 70.7 74.9 73.9
05/06/2019 18:15:13 61.59 61.65 66.88 64.7 66.7 67.9 68.97 69.13 71.52 70.7 74.9 74
05/06/2019 18:15:14 61.64 61.7 66.88 64.7 66.7 67.9 68.75 69.12 71.52 70.7 74.9 74
05/06/2019 18:15:15 61.17 61.61 66.88 64.7 66.7 67.9 68.72 68.87 71.52 70.7 74.9 74
05/06/2019 18:15:16 61.5 61.59 66.88 64.7 66.7 67.9 68.71 68.98 71.52 70.7 74.9 74
05/06/2019 18:15:17 61.94 61.77 66.88 64.7 66.7 67.9 69.28 69.15 71.52 70.7 74.9 74
05/06/2019 18:15:18 61.74 61.83 66.88 64.7 66.7 67.9 68.82 69.13 71.52 70.7 74.9 74
05/06/2019 18:15:19 61.58 61.76 66.88 64.7 66.7 67.9 68.69 68.97 71.52 70.7 74.9 74
05/06/2019 18:15:20 61.66 61.81 66.88 64.7 66.7 67.9 68.8 68.92 71.52 70.7 74.9 74
05/06/2019 18:15:21 61.98 61.96 66.88 64.6 66.7 67.9 69.06 69.01 71.52 70.7 74.9 74
05/06/2019 18:15:22 62.8 62.67 66.88 64.6 66.7 67.9 69.25 69.22 71.52 70.7 74.9 74
05/06/2019 18:15:23 63.91 63.79 66.88 64.6 66.7 67.9 69.23 69.56 71.52 70.7 74.9 74
05/06/2019 18:15:24 62.38 63.27 66.88 64.6 66.7 67.9 69.75 69.55 71.52 70.7 74.9 74
05/06/2019 18:15:25 62.31 62.88 66.88 64.6 66.7 67.9 69.86 69.95 71.52 70.7 74.9 74
05/06/2019 18:15:26 62.52 62.6 66.88 64.6 66.7 67.8 69.08 69.68 71.52 70.7 74.9 73.9
05/06/2019 18:15:27 62.13 62.57 66.88 64.6 66.7 67.8 68.89 69.4 71.52 70.7 74.9 73.9
05/06/2019 18:15:28 63.42 63.13 66.88 64.6 66.7 67.8 68.88 69.05 71.52 70.7 74.9 73.9
05/06/2019 18:15:29 63.73 63.84 66.88 64.6 66.7 67.8 69.89 69.68 71.52 70.7 74.9 73.9
05/06/2019 18:15:30 63.54 63.63 66.88 64.6 66.7 67.8 69.33 69.53 71.52 70.7 74.9 73.9
05/06/2019 18:15:31 65.63 65.19 66.88 64.6 66.7 67.8 71.16 70.87 71.52 70.7 74.9 73.9
05/06/2019 18:15:32 63.13 64.94 66.88 64.6 66.7 67.7 69.01 70.57 71.52 70.7 74.9 73.9
05/06/2019 18:15:33 62.56 63.88 66.63 64.6 66.7 67.7 68.94 69.59 71.4 70.7 74.9 73.9
05/06/2019 18:15:34 64.32 64.39 66.18 64.6 66.7 67.7 69.74 69.67 71.15 70.7 74.9 73.9
05/06/2019 18:15:35 62.19 63.52 65.95 64.6 66.7 67.7 69.11 69.52 71.07 70.7 74.9 73.9
05/06/2019 18:15:36 61.77 62.7 65.19 64.6 66.7 67.7 69 69.37 71.07 70.7 74.9 73.9
05/06/2019 18:15:37 63.6 63.36 65.19 64.6 66.7 67.7 69.47 69.44 70.87 70.7 74.9 73.9
05/06/2019 18:15:38 68.7 67.64 67.64 64.7 66.7 67.7 71.95 71.36 71.36 70.7 74.9 73.9
05/06/2019 18:15:39 64.4 67.31 67.64 64.7 66.7 67.7 70.19 71.1 71.36 70.7 74.9 73.9
05/06/2019 18:15:40 64.13 66.3 67.64 64.7 66.7 67.7 71.14 71.17 71.36 70.7 74.9 73.9
05/06/2019 18:15:41 61.97 64.9 67.64 64.7 66.7 67.7 69.71 71.08 71.36 70.7 74.9 73.9
05/06/2019 18:15:42 61.68 63.28 67.64 64.6 66.7 67.7 69.5 70.31 71.36 70.7 74.9 73.9
05/06/2019 18:15:43 62.17 62.43 67.64 64.6 66.7 67.7 69.61 69.83 71.36 70.7 74.9 73.9
05/06/2019 18:15:44 63.6 63.26 67.64 64.6 66.7 67.7 72.44 71.82 71.82 70.7 74.9 73.9
05/06/2019 18:15:45 63.16 63.41 67.64 64.6 66.7 67.7 69.94 71.44 71.82 70.7 74.9 73.9
05/06/2019 18:15:46 61.7 63.08 67.64 64.6 66.7 67.7 69.06 70.57 71.82 70.7 74.9 73.9
05/06/2019 18:15:47 61.49 62.33 67.64 64.6 66.7 67.7 69.55 69.75 71.82 70.7 74.9 73.9
05/06/2019 18:15:48 62.37 62.23 67.64 64.6 66.7 67.7 70.17 70 71.82 70.7 74.9 73.9
05/06/2019 18:15:49 64 63.57 67.64 64.6 66.7 67.7 69.7 69.96 71.82 70.7 74.9 73.9
05/06/2019 18:15:50 64.88 64.52 67.64 64.6 66.7 67.7 70.51 70.55 71.82 70.7 74.9 73.9
05/06/2019 18:15:51 64.97 64.84 67.64 64.6 66.7 67.7 70.91 70.85 71.82 70.7 74.9 73.9
05/06/2019 18:15:52 64.88 64.95 67.64 64.6 66.7 67.7 71.22 71.1 71.82 70.7 74.9 73.9
05/06/2019 18:15:53 64.93 64.93 67.64 64.6 66.7 67.7 70.86 71.05 71.82 70.7 74.9 73.9
05/06/2019 18:15:54 65.62 65.48 67.64 64.6 66.7 67.7 70.83 71 71.82 70.7 74.9 73.9
05/06/2019 18:15:55 65.76 65.76 67.64 64.6 66.7 67.7 71.84 71.77 71.82 70.7 74.9 73.9
05/06/2019 18:15:56 65.23 65.61 67.64 64.6 66.7 67.7 72.71 72.46 72.46 70.8 74.9 73.9
05/06/2019 18:15:57 62.96 65.36 67.64 64.6 66.7 67.7 71.17 72.48 72.48 70.8 74.9 73.9
05/06/2019 18:15:58 65.02 65.15 67.64 64.7 66.7 67.7 70.45 71.55 72.48 70.7 74.9 73.9
05/06/2019 18:15:59 63.21 65.08 67.64 64.6 66.7 67.7 70.46 71.02 72.48 70.7 74.9 73.9
05/06/2019 18:16:00 62.56 64.14 67.64 64.6 66.7 67.7 73.66 72.89 72.89 70.7 74.9 73.9
05/06/2019 18:16:01 64.56 64.25 67.64 64.6 66.7 67.7 72.07 73.29 73.29 70.7 74.9 73.9
05/06/2019 18:16:02 65.05 64.8 67.64 64.7 66.7 67.7 73.2 73.12 73.29 70.8 74.9 73.9
05/06/2019 18:16:03 62.94 64.71 67.64 64.7 66.7 67.7 70.41 73.07 73.29 70.8 74.9 73.9
05/06/2019 18:16:04 63.45 63.67 67.64 64.7 66.7 67.7 71.61 71.87 73.29 70.8 74.9 73.9
05/06/2019 18:16:05 63.45 63.59 67.64 64.7 66.7 67.7 73.02 72.81 73.29 70.8 74.9 73.9
05/06/2019 18:16:06 63.54 63.6 67.64 64.7 66.7 67.7 72.85 73.03 73.29 70.8 74.9 73.9
05/06/2019 18:16:07 63.79 63.75 67.64 64.6 66.7 67.7 74.53 74.17 74.17 70.6 74.9 73.9
05/06/2019 18:16:08 63.71 63.74 67.31 64.5 66.7 67.7 71.78 74.04 74.17 70.5 74.9 73.9
05/06/2019 18:16:09 63.94 63.9 66.3 64.5 66.7 67.7 72.07 72.94 74.17 70.5 74.9 73.9
05/06/2019 18:16:10 64.13 64.17 65.76 64.5 66.7 67.7 71.16 72.46 74.17 70.5 74.9 73.9
05/06/2019 18:16:11 63.9 64.03 65.76 64.5 66.7 67.7 72.02 72.04 74.17 70.6 74.9 73.9
05/06/2019 18:16:12 63.54 63.9 65.76 64.5 66.7 67.7 71.73 72.14 74.17 70.6 74.9 73.9
05/06/2019 18:16:13 63.91 63.87 65.76 64.5 66.7 67.7 72.5 72.38 74.17 70.6 74.9 73.9
05/06/2019 18:16:14 64.09 64.21 65.76 64.6 66.7 67.7 71.34 72.42 74.17 70.6 74.9 73.9
05/06/2019 18:16:15 63.37 63.92 65.76 64.6 66.7 67.7 71.62 71.84 74.17 70.6 74.9 73.9
05/06/2019 18:16:16 63.66 63.64 65.76 64.6 66.7 67.7 70.55 71.71 74.17 70.6 74.9 73.9
05/06/2019 18:16:17 64.4 64.26 65.76 64.6 66.7 67.7 70.6 71.04 74.17 70.6 74.9 73.9
05/06/2019 18:16:18 62.37 64.15 65.76 64.6 66.7 67.7 69.94 70.98 74.17 70.6 74.9 73.9
05/06/2019 18:16:19 63.04 63.27 65.76 64.6 66.7 67.7 70.03 70.34 74.17 70.6 74.9 73.9
05/06/2019 18:16:20 64.7 64.46 65.76 64.6 66.7 67.7 70.52 70.53 74.17 70.6 74.9 73.9
05/06/2019 18:16:21 63.13 64.11 65.76 64.6 66.7 67.7 70.45 70.55 74.17 70.6 74.9 73.9
05/06/2019 18:16:22 62.53 63.49 65.76 64.6 66.7 67.7 70.9 70.96 74.17 70.6 74.9 73.9
05/06/2019 18:16:23 63.47 63.4 65.76 64.6 66.7 67.6 71.16 71.27 74.17 70.6 74.9 73.9
05/06/2019 18:16:24 63.42 63.48 65.76 64.5 66.7 67.6 71.54 71.48 74.17 70.6 74.9 73.9
05/06/2019 18:16:25 68.02 67.38 67.38 64.5 66.8 67.6 73.16 72.81 74.17 70.6 74.9 73.9
05/06/2019 18:16:26 66.14 66.71 67.38 64.5 66.8 67.6 71.71 72.66 74.17 70.6 74.9 73.9
05/06/2019 18:16:27 63.84 66.31 67.38 64.4 66.8 67.6 74.53 74.39 74.39 70.6 74.9 73.9
05/06/2019 18:16:28 63.26 65.02 67.38 64.4 66.8 67.6 71.06 73.55 74.39 70.6 74.9 73.9
05/06/2019 18:16:29 63.38 63.96 67.38 64.4 66.8 67.5 70.67 72.1 74.39 70.6 74.9 73.9
05/06/2019 18:16:30 63.55 63.81 67.38 64.3 66.8 67.5 71.66 71.58 74.39 70.6 74.9 73.9
05/06/2019 18:16:31 63.33 63.58 67.38 64.3 66.8 67.5 71.01 71.64 74.39 70.6 74.9 73.9
05/06/2019 18:16:32 63.03 63.36 67.38 64.3 66.8 67.5 70.44 71.23 74.39 70.6 74.9 73.9
05/06/2019 18:16:33 62.73 63.15 67.38 64.3 66.8 67.5 72.41 72 74.39 70.6 74.9 73.9
05/06/2019 18:16:34 62.99 62.99 67.38 64.3 66.8 67.5 70.76 71.76 74.39 70.6 74.9 73.9
05/06/2019 18:16:35 63.54 63.45 67.38 64.3 66.8 67.5 73.46 73.12 74.39 70.6 74.9 73.9
05/06/2019 18:16:36 62.82 63.5 67.38 64.3 66.8 67.5 73.17 73.32 74.39 70.6 74.9 73.9
05/06/2019 18:16:37 64.98 64.53 67.38 64.3 66.8 67.5 72.64 73.3 74.39 70.6 74.9 73.9
05/06/2019 18:16:38 66.31 66.08 67.38 64.3 66.8 67.5 72.43 72.82 74.39 70.6 74.9 73.9
05/06/2019 18:16:39 67.98 67.28 67.38 64.3 66.8 67.5 73.36 73.29 74.39 70.6 74.9 73.9
05/06/2019 18:16:40 65.58 67.13 67.38 64.3 66.8 67.5 71.4 73.08 74.39 70.6 74.9 73.9
05/06/2019 18:16:41 64.37 66.27 67.38 64.3 66.8 67.5 70.99 72.07 74.39 70.6 74.9 73.9
05/06/2019 18:16:42 65.01 65.31 67.38 64.3 66.8 67.5 71.25 71.49 74.39 70.6 74.9 73.9
05/06/2019 18:16:43 64.79 65.27 67.38 64.3 66.8 67.5 69.87 71.39 74.39 70.6 74.9 73.9
05/06/2019 18:16:44 66.75 66.57 67.38 64.3 66.8 67.5 71.89 71.58 74.39 70.6 74.9 73.9
05/06/2019 18:16:45 66.02 66.29 67.38 64.3 66.8 67.5 70.95 71.39 74.39 70.6 74.9 73.9
05/06/2019 18:16:46 64.47 66.24 67.38 64.3 66.8 67.5 70.47 71.4 74.39 70.6 74.9 73.9
05/06/2019 18:16:47 66.36 66.11 67.38 64.3 66.8 67.5 71.45 71.34 74.39 70.6 74.9 73.9
05/06/2019 18:16:48 67.36 67.53 67.53 64.3 66.8 67.5 71.28 71.64 74.39 70.5 74.9 73.9
05/06/2019 18:16:49 65.96 66.89 67.53 64.3 66.8 67.5 69.77 71.18 74.39 70.5 74.9 73.9
05/06/2019 18:16:50 68.86 68.56 68.56 64.3 66.8 67.5 70.92 71.21 74.39 70.5 74.9 73.9
05/06/2019 18:16:51 65.89 67.35 68.56 64.3 66.8 67.5 69.41 70.37 74.39 70.5 74.9 73.9
05/06/2019 18:16:52 68.08 68.28 68.56 64.4 66.8 67.5 70.04 70.35 74.39 70.5 74.9 73.9
05/06/2019 18:16:53 64.41 67.43 68.56 64.4 66.8 67.5 68.32 69.92 74.39 70.5 74.9 73.9
05/06/2019 18:16:54 66.29 66.3 68.56 64.4 66.8 67.5 69.25 69.18 74.39 70.5 74.9 73.9
05/06/2019 18:16:55 65.34 66.12 68.56 64.4 66.8 67.5 68.57 69.27 74.39 70.5 74.9 73.9
05/06/2019 18:16:56 66.06 66.06 68.56 64.4 66.8 67.5 68.88 68.9 74.39 70.5 74.9 73.9
05/06/2019 18:16:57 65.1 66.09 68.56 64.4 66.8 67.5 68.53 69.01 73.55 70.5 74.9 73.9
05/06/2019 18:16:58 67.55 67.08 68.56 64.4 66.8 67.5 69.39 69.24 73.32 70.5 74.9 73.9
05/06/2019 18:16:59 67.43 67.37 68.56 64.5 66.8 67.5 69.61 69.53 73.32 70.5 74.9 73.9
05/06/2019 18:17:00 65.43 67.26 68.56 64.5 66.8 67.5 69.88 69.84 73.32 70.5 74.9 73.9
05/06/2019 18:17:01 64.19 66.29 68.56 64.5 66.8 67.5 68.27 69.71 73.32 70.5 74.9 73.9
05/06/2019 18:17:02 64.5 65.02 68.56 64.5 66.8 67.5 69.28 69.19 73.32 70.5 74.9 73.9
05/06/2019 18:17:03 66.43 66.09 68.56 64.5 66.8 67.5 69.64 69.54 73.32 70.5 74.9 73.9
05/06/2019 18:17:04 66.17 66.37 68.56 64.5 66.8 67.5 69.85 70.11 73.32 70.5 74.9 73.9
05/06/2019 18:17:05 65.51 65.95 68.56 64.5 66.8 67.5 68.95 69.54 73.32 70.5 74.9 73.9
05/06/2019 18:17:06 65.07 66.41 68.56 64.5 66.8 67.5 69.15 69.66 73.3 70.5 74.9 73.9
05/06/2019 18:17:07 66.24 66.33 68.56 64.5 66.8 67.5 68.83 69.33 73.29 70.5 74.9 73.9
05/06/2019 18:17:08 62.84 65.61 68.56 64.5 66.8 67.5 68.07 68.93 73.29 70.5 74.9 73.9
05/06/2019 18:17:09 64.84 64.6 68.56 64.6 66.8 67.5 69.8 69.42 73.08 70.5 74.9 73.9
05/06/2019 18:17:10 66.2 66.06 68.56 64.6 66.8 67.5 69.59 69.7 72.07 70.5 74.9 73.9
05/06/2019 18:17:11 65.54 66.28 68.56 64.6 66.8 67.5 69.53 69.86 71.64 70.5 74.9 73.9
05/06/2019 18:17:12 65.31 65.98 68.56 64.6 66.8 67.5 69.28 69.66 71.64 70.5 74.9 73.9
05/06/2019 18:17:13 64.83 65.62 68.56 64.6 66.8 67.5 69.18 69.51 71.64 70.5 74.9 73.9
05/06/2019 18:17:14 64.36 65.2 68.56 64.6 66.8 67.5 69.16 69.31 71.64 70.5 74.9 73.9
05/06/2019 18:17:15 64.01 64.78 68.56 64.6 66.8 67.5 68.5 69.3 71.64 70.5 74.9 73.9
05/06/2019 18:17:16 66.58 66.04 68.56 64.6 66.8 67.5 69.23 69.31 71.64 70.5 74.9 73.9
05/06/2019 18:17:17 65.01 65.76 68.56 64.6 66.8 67.5 68.33 69 71.64 70.5 74.9 73.9
05/06/2019 18:17:18 63.28 65.47 68.56 64.6 66.8 67.5 67.21 68.66 71.21 70.5 74.9 73.9
05/06/2019 18:17:19 63 64.33 68.56 64.6 66.8 67.5 68.79 68.78 71.21 70.5 74.9 73.9
05/06/2019 18:17:20 65.11 64.85 68.28 64.6 66.8 67.5 68.92 69.05 70.37 70.5 74.9 73.9
05/06/2019 18:17:21 62.1 64.8 68.28 64.6 66.8 67.5 66.85 68.72 70.35 70.5 74.9 73.9
05/06/2019 18:17:22 62.91 63.4 67.43 64.6 66.8 67.5 68.14 68.27 70.11 70.5 74.9 73.9
05/06/2019 18:17:23 61.77 63.14 67.37 64.6 66.8 67.5 66.97 67.85 70.11 70.5 74.9 73.9
05/06/2019 18:17:24 63.84 63.52 67.37 64.6 66.8 67.5 67.73 67.72 70.11 70.5 74.9 73.9
05/06/2019 18:17:25 63.47 63.83 67.37 64.6 66.8 67.5 67.29 67.58 70.11 70.5 74.9 73.9
05/06/2019 18:17:26 60.94 63.32 67.37 64.6 66.8 67.5 66.03 67.42 70.11 70.5 74.9 73.9
05/06/2019 18:17:27 63.86 63.54 67.37 64.6 66.8 67.5 67.29 67.24 70.11 70.5 74.9 73.9
05/06/2019 18:17:28 62.89 63.54 67.37 64.6 66.8 67.5 68.05 67.92 70.11 70.5 74.9 73.9
05/06/2019 18:17:29 62.54 63.22 67.26 64.6 66.8 67.5 67.49 68.11 70.11 70.5 74.9 73.9
05/06/2019 18:17:30 67.28 66.56 66.56 64.6 66.8 67.5 71.27 70.75 70.75 70.5 74.9 73.9
05/06/2019 18:17:31 69.63 69.21 69.21 64.7 66.8 67.5 74.32 73.56 73.56 70.5 74.9 73.9
05/06/2019 18:17:32 68.81 69.32 69.32 64.7 66.8 67.5 74.12 73.95 73.95 70.5 74.9 73.9
05/06/2019 18:17:33 68.54 68.91 69.32 64.7 66.8 67.5 73.41 73.97 73.97 70.5 74.9 73.9
05/06/2019 18:17:34 68.29 68.78 69.32 64.8 66.8 67.5 73.59 73.85 73.97 70.6 74.9 73.9
05/06/2019 18:17:35 69.24 69.12 69.32 64.8 66.9 67.5 74.69 74.47 74.47 70.6 74.9 73.9
05/06/2019 18:17:36 70.73 70.22 70.22 64.8 66.9 67.5 74.45 74.83 74.83 70.6 74.9 73.9
05/06/2019 18:17:37 70.75 70.56 70.56 64.9 66.9 67.5 73.65 74.34 74.83 70.6 74.9 73.9
05/06/2019 18:17:38 70.75 70.78 70.78 64.9 66.9 67.5 74.75 74.64 74.83 70.7 74.9 73.9
05/06/2019 18:17:39 66.89 70.68 70.78 65 66.9 67.5 73.31 74.4 74.83 70.7 74.9 73.9
05/06/2019 18:17:40 71.19 70.59 70.78 65 66.9 67.5 74.9 74.74 74.83 70.7 74.9 73.9
05/06/2019 18:17:41 71.65 71.68 71.68 65.1 66.9 67.5 75.21 75.35 75.35 70.7 74.9 73.9
05/06/2019 18:17:42 68.14 71.03 71.68 65.1 66.9 67.5 73.89 74.85 75.35 70.7 74.9 73.9
05/06/2019 18:17:43 70.08 69.97 71.68 65.1 66.9 67.5 76.01 75.56 75.56 70.8 74.9 73.9
05/06/2019 18:17:44 70.18 70.13 71.68 65.2 66.9 67.5 77.32 77.13 77.13 70.8 74.9 73.9
05/06/2019 18:17:45 70.21 70.3 71.68 65.2 66.9 67.5 74.6 76.49 77.13 70.9 74.9 73.9
05/06/2019 18:17:46 69.7 70.31 71.68 65.2 66.9 67.5 74.24 75.25 77.13 70.9 74.9 73.9
05/06/2019 18:17:47 70.26 70.21 71.68 65.3 66.9 67.5 76.88 76.18 77.13 70.9 74.9 73.9
05/06/2019 18:17:48 70.06 70.24 71.68 65.3 67 67.6 78.98 78.9 78.9 71 75 73.9
05/06/2019 18:17:49 69.93 70.6 71.68 65.4 67 67.6 73.55 77.51 78.9 71 75 73.9
05/06/2019 18:17:50 65.07 69.91 71.68 65.4 67 67.6 72.81 75.38 78.9 71 75 73.9
05/06/2019 18:17:51 65.47 67.59 71.68 65.4 67 67.6 74.85 75.11 78.9 71.1 75 73.9
05/06/2019 18:17:52 63.83 66.31 71.68 65.4 67 67.6 71.28 74.59 78.9 71.1 75 73.9
05/06/2019 18:17:53 64 64.93 71.68 65.4 67 67.6 72.35 72.96 78.9 71.1 75 73.9
05/06/2019 18:17:54 63.73 65.16 71.68 65.4 67 67.6 71.73 72.59 78.9 71.1 74.9 73.9
05/06/2019 18:17:55 60.36 63.69 71.68 65.4 67 67.6 68.22 72 78.9 71.1 74.9 73.9
05/06/2019 18:17:56 58.49 61.83 71.68 65.4 66.9 67.6 67.27 70 78.9 71.1 74.9 73.9
05/06/2019 18:17:57 59.57 60.03 71.68 65.4 66.9 67.6 67.09 68.55 78.9 71.1 74.9 73.9
05/06/2019 18:17:58 58.92 59.92 71.68 65.3 66.9 67.6 66.09 67.8 78.9 71.1 74.9 73.9
05/06/2019 18:17:59 62.25 61.49 71.68 65.3 66.9 67.6 68.18 67.86 78.9 71.1 74.9 73.9
05/06/2019 18:18:00 57.78 61.32 71.68 65.3 66.9 67.6 66.09 67.68 78.9 71 74.9 73.9
05/06/2019 18:18:01 58.02 59.4 71.68 65.3 66.9 67.6 66.22 66.81 78.9 71 74.9 73.9
05/06/2019 18:18:02 57.32 58.56 71.68 65.3 66.9 67.6 66.91 67.09 78.9 71 74.8 73.9
05/06/2019 18:18:03 59.58 59.11 71.68 65.3 66.9 67.6 66.89 67.22 78.9 71 74.8 73.9
05/06/2019 18:18:04 59.42 59.5 71.68 65.3 66.9 67.6 65.69 66.59 78.9 71 74.8 73.9
05/06/2019 18:18:05 57.54 59.46 71.68 65.3 66.9 67.6 64.28 66.04 78.9 71 74.8 73.9
05/06/2019 18:18:06 58.19 58.43 71.68 65.3 66.9 67.6 65.76 65.65 78.9 71 74.8 73.9
05/06/2019 18:18:07 56.93 58.67 71.68 65.3 66.9 67.6 64.71 65.59 78.9 71 74.8 73.9
05/06/2019 18:18:08 57.13 57.23 71.68 65.3 66.9 67.6 68.16 67.52 78.9 71 74.8 73.9
05/06/2019 18:18:09 59.79 59.18 71.68 65.3 66.9 67.6 70.48 69.57 78.9 71 74.8 73.9
05/06/2019 18:18:10 58.67 58.96 71.68 65.3 66.9 67.5 68.49 69.44 78.9 71 74.8 73.9
05/06/2019 18:18:11 56.86 58.85 71.03 65.3 66.9 67.5 68.31 68.83 78.9 71 74.8 73.9
05/06/2019 18:18:12 57.97 58 70.6 65.3 66.9 67.5 69.14 69.41 78.9 71 74.8 73.9
05/06/2019 18:18:13 58.41 58.41 70.6 65.3 66.9 67.5 70.17 70.1 78.9 71 74.7 73.9
05/06/2019 18:18:14 58.63 58.65 70.6 65.3 66.8 67.5 67.92 69.54 78.9 71 74.7 73.9
05/06/2019 18:18:15 59.4 59.32 70.6 65.3 66.8 67.5 71.24 70.53 78.9 71 74.7 73.9
05/06/2019 18:18:16 58.51 59.23 70.6 65.2 66.8 67.5 73.14 72.58 78.9 71 74.7 73.9
05/06/2019 18:18:17 56.61 58.7 70.6 65.2 66.8 67.5 69.03 72.64 78.9 71 74.7 73.9
05/06/2019 18:18:18 55.93 57.5 70.6 65.2 66.8 67.5 67.41 70.66 77.51 71 74.6 73.9
05/06/2019 18:18:19 57.56 57.43 69.91 65.2 66.8 67.5 69.52 69.51 75.38 71 74.6 73.9
05/06/2019 18:18:20 58.66 58.34 67.59 65.2 66.8 67.5 72.63 71.64 75.11 71 74.6 73.9
05/06/2019 18:18:21 60.6 59.9 66.31 65.2 66.8 67.5 69.17 71.65 74.59 71 74.6 73.9
05/06/2019 18:18:22 59.63 60.02 65.16 65.2 66.8 67.5 65.78 70.08 72.96 71 74.6 73.9
05/06/2019 18:18:23 60.73 60.37 65.16 65.2 66.8 67.5 69.34 69.05 72.64 71 74.6 73.9
05/06/2019 18:18:24 59.94 60.32 63.69 65.2 66.8 67.5 66.65 68.76 72.64 71 74.5 73.9
05/06/2019 18:18:25 59.1 60.06 61.83 65.2 66.8 67.5 66.02 67.47 72.64 71 74.5 73.9
05/06/2019 18:18:26 59.45 59.53 61.49 65.2 66.8 67.5 65.47 66.58 72.64 71 74.5 73.9
05/06/2019 18:18:27 60.28 60.08 61.49 65.2 66.8 67.5 66.24 66.37 72.64 71 74.5 73.9
05/06/2019 18:18:28 58.41 60.08 61.49 65.2 66.8 67.5 63.89 66.18 72.64 71 74.5 73.9
05/06/2019 18:18:29 57.25 59.02 61.32 65.2 66.8 67.5 63.58 64.83 72.64 71 74.5 73.9
05/06/2019 18:18:30 55.28 57.84 60.37 65.2 66.7 67.5 64.34 64.32 72.64 71 74.4 73.9
05/06/2019 18:18:31 54.77 56.41 60.37 65.2 66.7 67.5 65.05 65.01 72.64 71 74.4 73.9
05/06/2019 18:18:32 57.27 56.74 60.37 65.2 66.7 67.5 65.31 65.52 72.64 71 74.4 73.9
05/06/2019 18:18:33 56 56.65 60.37 65.2 66.7 67.5 63.61 65 72.64 71 74.4 73.9
05/06/2019 18:18:34 55.46 56.19 60.37 65.2 66.7 67.5 62.91 64.1 72.64 71 74.4 73.9
05/06/2019 18:18:35 56 56.09 60.37 65.1 66.7 67.5 64.01 64 72.64 71 74.4 73.9
05/06/2019 18:18:36 58.23 57.56 60.37 65.1 66.7 67.5 64.39 64.28 72.64 71 74.4 73.9
05/06/2019 18:18:37 57.12 57.72 60.37 65.1 66.7 67.5 66.76 66.31 72.64 71 74.4 73.9
05/06/2019 18:18:38 56.76 57.28 60.37 65.1 66.7 67.5 66.01 66.95 72.64 71 74.4 73.9
05/06/2019 18:18:39 55.89 56.87 60.37 65.1 66.7 67.5 63.24 65.75 72.64 71 74.4 73.9
05/06/2019 18:18:40 58.37 57.79 60.37 65.1 66.7 67.5 65.4 65.26 72.64 70.9 74.4 73.9
05/06/2019 18:18:41 57.08 58.04 60.37 65.1 66.7 67.5 63.37 64.97 72.64 70.9 74.4 73.9
05/06/2019 18:18:42 54.69 57.17 60.37 65.1 66.7 67.5 63.09 64.03 72.64 70.9 74.3 73.9
05/06/2019 18:18:43 55.31 55.71 60.37 65.1 66.7 67.5 62.36 63.37 72.64 70.9 74.3 73.9
05/06/2019 18:18:44 56.5 56.28 60.37 65.1 66.6 67.5 63.75 63.54 72.64 70.9 74.3 73.9
05/06/2019 18:18:45 57.44 57.24 60.37 65.1 66.6 67.5 64.37 64.16 72.64 70.9 74.3 73.9
05/06/2019 18:18:46 57.15 57.42 60.37 65.1 66.6 67.5 64.46 64.44 72.64 70.9 74.3 73.9
05/06/2019 18:18:47 58.39 58.13 60.37 65.1 66.6 67.5 64.03 64.46 71.65 70.9 74.2 73.9
05/06/2019 18:18:48 56.84 58.18 60.37 65.1 66.6 67.5 62.92 64.27 71.65 70.9 74.2 73.9
05/06/2019 18:18:49 58.89 58.42 60.37 65.1 66.6 67.5 64.46 64.17 71.65 70.9 74.2 73.9
05/06/2019 18:18:50 56.21 58.42 60.37 65.1 66.6 67.5 64.42 64.46 71.65 70.9 74.2 73.9
05/06/2019 18:18:51 56.05 57.22 60.37 65.1 66.6 67.5 66.78 66.12 70.08 70.9 74.2 73.9
05/06/2019 18:18:52 60.07 59.4 60.37 65.1 66.6 67.5 66.45 66.61 69.05 70.9 74.2 73.9
05/06/2019 18:18:53 56.27 59.22 60.32 65.1 66.6 67.5 64.43 66.34 68.76 70.9 74.2 73.9
05/06/2019 18:18:54 66.26 65.42 65.42 65.1 66.6 67.5 69.41 68.87 68.87 70.9 74.2 73.9
05/06/2019 18:18:55 62.81 65.85 65.85 65.1 66.6 67.5 67.35 69.18 69.18 70.9 74.2 73.9
05/06/2019 18:18:56 58.59 63.56 65.85 65.1 66.5 67.5 64.59 67.74 69.18 70.9 74.2 73.9
05/06/2019 18:18:57 56.54 61.12 65.85 65.1 66.5 67.5 67.51 67.29 69.18 70.8 74.1 73.9
05/06/2019 18:18:58 61.2 60.85 65.85 65.1 66.5 67.5 70.2 69.79 69.79 70.8 74.1 73.9
05/06/2019 18:18:59 58.22 60.8 65.85 65.1 66.5 67.5 72.83 71.94 71.94 70.9 74.1 73.9
05/06/2019 18:19:00 57.26 59.47 65.85 65.1 66.5 67.5 69.17 71.89 71.94 70.9 74.1 73.9
05/06/2019 18:19:01 70.68 69.57 69.57 65.1 66.5 67.5 74.5 74.07 74.07 70.9 74.1 73.9
05/06/2019 18:19:02 60.2 68.43 69.57 65.1 66.5 67.5 68.54 73 74.07 70.9 74.1 73.9
05/06/2019 18:19:03 61.76 65.07 69.57 65.1 66.5 67.5 67.88 70.58 74.07 70.9 74 73.9
05/06/2019 18:19:04 58.22 63.59 69.57 65 66.5 67.5 65.06 69.23 74.07 70.8 74 73.9
05/06/2019 18:19:05 61.39 62.46 69.57 65 66.5 67.5 67.06 68.05 74.07 70.8 73.9 73.9
05/06/2019 18:19:06 58.31 60.53 69.57 65 66.4 67.5 63.3 66.61 74.07 70.8 73.9 73.9
05/06/2019 18:19:07 57.03 59.48 69.57 65 66.4 67.5 65.63 65.73 74.07 70.8 73.9 73.9
05/06/2019 18:19:08 64.11 62.95 69.57 65 66.4 67.5 68.6 67.81 74.07 70.8 73.9 73.9
05/06/2019 18:19:09 64.77 64.46 69.57 65 66.4 67.5 69.46 69.15 74.07 70.8 73.9 73.9
05/06/2019 18:19:10 61.21 64.06 69.57 65 66.4 67.5 67.02 68.8 74.07 70.8 73.9 73.9
05/06/2019 18:19:11 55.11 62.2 69.57 65 66.4 67.5 64.24 67.74 74.07 70.8 73.9 73.9
05/06/2019 18:19:12 54.27 59.18 69.57 65 66.4 67.5 65.38 65.8 74.07 70.8 73.9 73.9
05/06/2019 18:19:13 62.12 60.88 69.57 65 66.4 67.5 66.96 66.74 74.07 70.8 73.9 73.9
05/06/2019 18:19:14 63.37 62.89 69.57 65 66.4 67.5 68 67.77 74.07 70.8 73.9 73.9
05/06/2019 18:19:15 60.11 62.86 69.57 65 66.4 67.5 65.74 67.76 74.07 70.7 73.9 73.9
05/06/2019 18:19:16 59.5 61.76 69.57 65 66.4 67.5 64.69 66.75 74.07 70.7 73.8 73.9
05/06/2019 18:19:17 61.33 61.25 69.57 64.9 66.4 67.5 65.6 65.7 74.07 70.7 73.8 73.9
05/06/2019 18:19:18 56.51 61.23 69.57 64.9 66.4 67.5 64.26 65.67 74.07 70.7 73.8 73.9
05/06/2019 18:19:19 59.88 60.52 69.57 64.9 66.4 67.5 66.33 65.87 74.07 70.7 73.8 73.9
05/06/2019 18:19:20 64.46 64.01 69.57 64.9 66.4 67.5 67.35 67.3 74.07 70.7 73.8 73.9
05/06/2019 18:19:21 59.3 63.79 69.57 64.8 66.3 67.5 65.77 67.15 74.07 70.6 73.7 73.9
05/06/2019 18:19:22 58.71 61.61 69.57 64.8 66.3 67.5 65.56 66.32 74.07 70.6 73.7 73.9
05/06/2019 18:19:23 59.09 60.11 69.57 64.8 66.3 67.5 65.85 66.41 74.07 70.6 73.6 73.9
05/06/2019 18:19:24 57.97 59.36 69.57 64.8 66.3 67.5 64.21 65.79 74.07 70.6 73.6 73.9
05/06/2019 18:19:25 64.18 63.06 69.57 64.7 66.3 67.5 67.05 66.4 74.07 70.6 73.6 73.9
05/06/2019 18:19:26 66.39 65.49 69.57 64.7 66.3 67.5 69.11 68.28 74.07 70.6 73.6 73.9
05/06/2019 18:19:27 59.11 65.5 69.57 64.7 66.3 67.5 64.87 68.26 74.07 70.5 73.6 73.9
05/06/2019 18:19:28 55.88 62.5 69.57 64.7 66.2 67.5 63.58 66.33 74.07 70.5 73.5 73.9
05/06/2019 18:19:29 56 59.53 69.57 64.6 66.2 67.5 63.94 65.16 74.07 70.5 73.5 73.9
05/06/2019 18:19:30 53.37 57.59 69.57 64.6 66.2 67.5 63.04 64.17 74.07 70.4 73.5 73.9
05/06/2019 18:19:31 53.52 55.44 68.43 64.5 66.2 67.5 63.07 63.41 73 70.4 73.5 73.9
05/06/2019 18:19:32 65.16 63.74 65.5 64.3 66.2 67.5 69.16 68.06 70.58 70.3 73.5 73.9
05/06/2019 18:19:33 53.99 62.59 65.5 64.3 66.2 67.5 62.48 67.18 69.23 70.3 73.5 73.9
05/06/2019 18:19:34 64.31 64.15 65.5 64.3 66.2 67.5 66.91 67 69.15 70.3 73.5 73.9
05/06/2019 18:19:35 59.84 64.48 65.5 64.2 66.2 67.5 64.42 67.24 69.15 70.3 73.4 73.9
05/06/2019 18:19:36 58.02 61.56 65.5 64.2 66.2 67.5 63.64 65.3 69.15 70.2 73.4 73.9
05/06/2019 18:19:37 65.28 64.31 65.5 64.2 66.2 67.5 67.81 67.09 69.15 70.2 73.4 73.9
05/06/2019 18:19:38 57.17 63.4 65.5 64.2 66.2 67.5 64.27 66.48 69.15 70.2 73.4 73.9
05/06/2019 18:19:39 55.9 60.49 65.5 64.2 66.2 67.5 65.46 65.75 68.8 70.2 73.4 73.9
05/06/2019 18:19:40 56.44 58.15 65.5 64.2 66.2 67.5 63.66 65.26 68.28 70.2 73.4 73.9
05/06/2019 18:19:41 58.47 58.34 65.5 64.2 66.2 67.5 65.29 65.06 68.28 70.2 73.4 73.9
05/06/2019 18:19:42 59.05 59.15 65.5 64.2 66.1 67.5 65.02 65.16 68.28 70.2 73.4 73.9
05/06/2019 18:19:43 68.22 67.04 67.04 64.2 66.1 67.4 70 69.16 69.16 70.2 73.3 73.9
05/06/2019 18:19:44 56.05 65.5 67.04 64.2 66.1 67.4 64.42 68.06 69.16 70.2 73.3 73.9
05/06/2019 18:19:45 55.39 61.99 67.04 64.2 66.1 67.4 63.34 66.17 69.16 70.2 73.3 73.9
05/06/2019 18:19:46 55.38 59.14 67.04 64.2 66.1 67.4 63.48 64.67 69.16 70.2 73.3 73.9
05/06/2019 18:19:47 55.44 57.26 67.04 64.2 66.1 67.4 63.66 64.06 69.16 70.1 73.3 73.9
05/06/2019 18:19:48 54.68 56.13 67.04 64.1 66.1 67.4 63.06 63.74 69.16 70.1 73.3 73.9
05/06/2019 18:19:49 54.34 55.34 67.04 64.1 66.1 67.4 63.01 63.46 69.16 70.1 73.3 73.9
05/06/2019 18:19:50 54.33 54.75 67.04 64.1 66 67.4 63.32 63.41 69.16 70.1 73.2 73.9
05/06/2019 18:19:51 53.96 54.52 67.04 64.1 66 67.4 63.1 63.44 69.16 70.1 73.2 73.9
05/06/2019 18:19:52 53.4 54.08 67.04 64.1 66 67.4 62.51 63.11 69.16 70.1 73.1 73.9
05/06/2019 18:19:53 53.48 53.68 67.04 64.1 66 67.4 63.24 63.12 69.16 70.1 73.1 73.9
05/06/2019 18:19:54 53.93 53.88 67.04 64.1 66 67.4 63.35 63.68 69.16 70.1 73.1 73.9
05/06/2019 18:19:55 53.71 53.85 67.04 64 66 67.4 62.51 63.13 69.16 70.1 73.1 73.8
05/06/2019 18:19:56 53.93 53.96 67.04 64 65.9 67.4 63.43 63.24 69.16 70.1 73.1 73.8
05/06/2019 18:19:57 53.46 53.91 67.04 64 65.9 67.4 62.32 63.23 69.16 70 73 73.8
05/06/2019 18:19:58 54.16 54.04 67.04 64 65.9 67.3 64.68 64.47 69.16 70 73 73.8
05/06/2019 18:19:59 56.28 55.53 67.04 63.9 65.9 67.3 66.92 66.26 69.16 70 73 73.8
05/06/2019 18:20:00 57.95 57.27 67.04 63.9 65.9 67.3 66.51 66.37 69.16 70 73 73.8
05/06/2019 18:20:01 54.8 57.05 67.04 63.9 65.9 67.3 65.15 66.23 69.16 70 73 73.8
05/06/2019 18:20:02 57.22 57.01 67.04 63.9 65.9 67.3 64.07 65.55 69.16 70 73 73.8
05/06/2019 18:20:03 56.95 57.11 67.04 63.9 65.9 67.3 64.48 64.71 69.16 70 73 73.8
05/06/2019 18:20:04 56.6 57.07 67.04 63.8 65.9 67.3 67.68 67.29 69.16 69.9 73 73.8
05/06/2019 18:20:05 56.68 56.79 67.04 63.8 65.9 67.3 67.68 67.85 69.16 69.9 73 73.8
05/06/2019 18:20:06 58.23 57.8 67.04 63.8 65.9 67.3 67.19 67.85 69.16 69.9 73 73.8
05/06/2019 18:20:07 57.88 57.99 67.04 63.8 65.9 67.3 66.52 67.79 69.16 69.9 73 73.8
05/06/2019 18:20:08 57.86 57.92 67.04 63.8 65.8 67.3 66.27 66.68 69.16 69.9 73 73.8
05/06/2019 18:20:09 57.95 58.03 67.04 63.8 65.8 67.3 65.73 66.55 69.16 69.9 72.9 73.8
05/06/2019 18:20:10 57.58 57.9 67.04 63.8 65.8 67.3 66.28 66.31 69.16 69.9 72.9 73.8
05/06/2019 18:20:11 59.35 59.09 67.04 63.8 65.8 67.3 66.73 66.66 69.16 69.9 72.9 73.8
05/06/2019 18:20:12 60.07 60.01 67.04 63.8 65.8 67.3 67.49 67.39 69.16 69.9 72.9 73.8
05/06/2019 18:20:13 58.57 59.82 65.5 63.8 65.8 67.3 67.76 67.81 68.06 69.9 72.8 73.8
05/06/2019 18:20:14 60.54 60.12 61.99 63.8 65.8 67.3 71.41 70.28 70.28 69.9 72.8 73.8
05/06/2019 18:20:15 59.21 60.16 60.16 63.8 65.7 67.3 69.51 70.7 70.7 69.9 72.8 73.8
05/06/2019 18:20:16 59.96 59.86 60.16 63.8 65.7 67.3 68.16 69.61 70.7 69.9 72.8 73.8
05/06/2019 18:20:17 60.78 60.5 60.5 63.8 65.7 67.3 72.46 71.57 71.57 69.9 72.8 73.8
05/06/2019 18:20:18 60.02 60.42 60.5 63.7 65.7 67.3 69.19 71.45 71.57 69.9 72.8 73.8
05/06/2019 18:20:19 59.31 60.25 60.5 63.7 65.7 67.3 67.08 70.08 71.57 69.9 72.7 73.8
05/06/2019 18:20:20 58.14 59.61 60.5 63.7 65.7 67.3 67.45 68.39 71.57 69.9 72.7 73.8
05/06/2019 18:20:21 58.11 58.69 60.5 63.7 65.7 67.3 66.7 67.89 71.57 69.9 72.7 73.8
05/06/2019 18:20:22 60.31 59.76 60.5 63.7 65.7 67.3 67.57 67.67 71.57 69.9 72.7 73.8
05/06/2019 18:20:23 60.48 60.29 60.5 63.7 65.7 67.3 66.95 67.52 71.57 69.9 72.7 73.8
05/06/2019 18:20:24 61.43 61.06 61.06 63.7 65.7 67.3 67.45 67.36 71.57 69.9 72.6 73.8
05/06/2019 18:20:25 60.79 60.98 61.06 63.7 65.6 67.3 68.86 68.49 71.57 69.9 72.6 73.8
05/06/2019 18:20:26 61.94 61.68 61.68 63.7 65.6 67.3 70.74 70.09 71.57 69.9 72.6 73.8
05/06/2019 18:20:27 61.86 61.8 61.8 63.7 65.6 67.3 69.55 70.21 71.57 69.9 72.6 73.8
05/06/2019 18:20:28 61.5 61.81 61.81 63.7 65.6 67.3 69.97 70.19 71.57 69.9 72.6 73.8
05/06/2019 18:20:29 61.61 61.69 61.81 63.7 65.6 67.3 70.42 70.45 71.57 69.9 72.6 73.8
05/06/2019 18:20:30 62.42 62.49 62.49 63.7 65.6 67.3 69.61 70.49 71.57 69.9 72.6 73.8
05/06/2019 18:20:31 62.59 63.29 63.29 63.7 65.6 67.3 68.38 70.09 71.57 69.9 72.5 73.8
05/06/2019 18:20:32 62.27 62.7 63.29 63.7 65.6 67.3 69.29 69.3 71.57 69.9 72.5 73.8
05/06/2019 18:20:33 61.83 62.58 63.29 63.7 65.5 67.3 68.22 69.39 71.57 69.9 72.5 73.8
05/06/2019 18:20:34 56.97 61.75 63.29 63.7 65.5 67.3 65.41 68.4 71.57 69.9 72.4 73.8
05/06/2019 18:20:35 55.57 59.34 63.29 63.7 65.5 67.3 65.1 66.65 71.57 69.9 72.4 73.8
05/06/2019 18:20:36 54.67 57.37 63.29 63.7 65.5 67.3 63.61 65.74 71.57 69.9 72.4 73.8
05/06/2019 18:20:37 54.46 55.91 63.29 63.6 65.5 67.3 63.92 64.59 71.57 69.9 72.4 73.8
05/06/2019 18:20:38 60.3 59.88 63.29 63.6 65.5 67.3 64.41 65.17 71.57 69.8 72.3 73.8
05/06/2019 18:20:39 55.05 58.1 63.29 63.6 65.5 67.3 63.51 64.05 71.57 69.8 72.3 73.8
05/06/2019 18:20:40 59.34 59.03 63.29 63.6 65.4 67.2 65.04 64.82 71.57 69.8 72.3 73.8
05/06/2019 18:20:41 54.94 59.01 63.29 63.6 65.4 67.2 63.78 64.81 71.57 69.8 72.2 73.8
05/06/2019 18:20:42 54.06 56.86 63.29 63.6 65.4 67.2 62.8 64.21 71.57 69.8 72.2 73.8
05/06/2019 18:20:43 53.96 55.37 63.29 63.6 65.3 67.2 62.97 63.36 71.57 69.8 72.1 73.8
05/06/2019 18:20:44 53.92 54.55 63.29 63.5 65.3 67.2 62.74 63.34 71.57 69.8 72 73.8
05/06/2019 18:20:45 53.72 54.16 63.29 63.5 65.1 67.2 62.91 62.96 71.57 69.7 71.6 73.8
05/06/2019 18:20:46 54.02 54.1 63.29 63.5 65 67.2 63.56 63.35 71.57 69.7 71.2 73.8
05/06/2019 18:20:47 54.97 54.72 63.29 63.5 64.9 67.2 64.27 64.01 71.45 69.7 71.1 73.8
05/06/2019 18:20:48 53.79 54.72 63.29 63.5 64.9 67.2 65.28 64.98 70.49 69.7 71 73.8
05/06/2019 18:20:49 53.56 54.17 63.29 63.5 64.8 67.2 62.27 64.75 70.49 69.7 70.9 73.8
05/06/2019 18:20:50 55.5 55.4 63.29 63.5 64.8 67.2 63.47 63.55 70.49 69.7 70.9 73.8
05/06/2019 18:20:51 60.13 59.45 63.29 63.5 64.7 67.2 64.96 64.51 70.49 69.7 70.8 73.8
05/06/2019 18:20:52 54.69 58.02 63.29 63.4 64.7 67.2 63.98 64.35 70.49 69.7 70.8 73.8
05/06/2019 18:20:53 56.61 56.91 63.29 63.4 64.7 67.2 65.39 65.29 70.49 69.6 70.8 73.8
05/06/2019 18:20:54 55.36 56.43 63.29 63.4 64.6 67.2 66.16 66.24 70.49 69.6 70.8 73.8
05/06/2019 18:20:55 55.28 55.85 63.29 63.4 64.6 67.2 65.79 66.4 70.49 69.6 70.8 73.8
05/06/2019 18:20:56 55.78 55.72 63.29 63.4 64.6 67.2 64.67 65.49 70.49 69.6 70.8 73.8
05/06/2019 18:20:57 54.85 55.68 63.29 63.3 64.6 67.2 67.43 66.92 70.49 69.6 70.8 73.8
05/06/2019 18:20:58 54.16 55.18 63.29 63.3 64.6 67.2 64.2 66.9 70.49 69.6 70.8 73.8
05/06/2019 18:20:59 54.22 54.6 63.29 63.3 64.6 67.2 64.26 65.55 70.49 69.5 70.8 73.8
05/06/2019 18:21:00 55.7 55.35 63.29 63.3 64.6 67.2 63.88 64.76 70.09 69.5 70.8 73.8
05/06/2019 18:21:01 54.35 55.08 62.7 63.3 64.6 67.2 63.8 64.2 69.39 69.5 70.8 73.8
05/06/2019 18:21:02 54.59 54.67 62.58 63.3 64.6 67.2 64.64 64.5 69.39 69.5 70.8 73.8
05/06/2019 18:21:03 54.58 54.71 61.75 63.3 64.6 67.2 64.17 64.43 68.4 69.4 70.8 73.8
05/06/2019 18:21:04 54.27 54.64 59.88 63.2 64.6 67.2 63.37 64.3 66.92 69.4 70.8 73.8
05/06/2019 18:21:05 54.45 54.57 59.88 63.2 64.6 67.2 63.02 63.68 66.92 69.4 70.8 73.8
05/06/2019 18:21:06 63 62.18 62.18 63.2 64.6 67.2 65.43 65.3 66.92 69.4 70.8 73.8
05/06/2019 18:21:07 59.68 61.9 62.18 63.2 64.6 67.2 64.11 65.11 66.92 69.3 70.8 73.8
05/06/2019 18:21:08 54.33 59.55 62.18 63.2 64.6 67.2 63.28 63.98 66.92 69.3 70.8 73.8
05/06/2019 18:21:09 54.94 57.11 62.18 63.2 64.6 67.2 62.78 63.72 66.92 69.3 70.8 73.8
05/06/2019 18:21:10 54.21 56.01 62.18 63.2 64.6 67.2 62.08 63.11 66.92 69.3 70.8 73.8
05/06/2019 18:21:11 53.78 54.91 62.18 63.2 64.6 67.2 62.14 62.48 66.92 69.2 70.8 73.8
05/06/2019 18:21:12 54.03 54.23 62.18 63.1 64.6 67.2 61.95 62.36 66.92 69.2 70.8 73.8
05/06/2019 18:21:13 54.45 54.38 62.18 63.1 64.6 67.2 62.86 62.56 66.92 69.2 70.7 73.8
05/06/2019 18:21:14 54.09 54.37 62.18 63.1 64.6 67.2 62.44 62.58 66.92 69.2 70.7 73.8
05/06/2019 18:21:15 53.92 54.3 62.18 63.1 64.6 67.2 62.74 62.85 66.92 69.1 70.7 73.8
05/06/2019 18:21:16 54.4 54.28 62.18 63.1 64.6 67.2 63.22 63.06 66.92 69.1 70.7 73.8
05/06/2019 18:21:17 55.3 54.99 62.18 63.1 64.6 67.2 62.66 63.06 66.92 69.1 70.7 73.8
05/06/2019 18:21:18 55.21 55.24 62.18 63.1 64.6 67.2 63.95 63.69 66.92 69.1 70.7 73.8
05/06/2019 18:21:19 55.49 55.42 62.18 63 64.6 67.2 63.44 63.73 66.92 69.1 70.7 73.8
05/06/2019 18:21:20 54.98 55.51 62.18 63 64.6 67.2 63.17 63.55 66.92 69.1 70.7 73.8
05/06/2019 18:21:21 54.08 55.1 62.18 63 64.6 67.2 62.48 63.33 66.92 69 70.7 73.8
05/06/2019 18:21:22 54.56 54.6 62.18 63 64.6 67.2 67.01 66.5 66.92 69 70.7 73.8
05/06/2019 18:21:23 54.67 54.66 62.18 63 64.6 67.2 65.08 66.47 66.92 69 70.7 73.8
05/06/2019 18:21:24 64.55 63.75 63.75 63 64.6 67.2 66.84 67.07 67.07 69 70.7 73.8
05/06/2019 18:21:25 57.31 62.47 63.75 62.9 64.6 67.2 64.79 66.26 67.07 69 70.7 73.8
05/06/2019 18:21:26 56.45 60 63.75 62.9 64.6 67.2 63.8 65.37 67.07 68.9 70.7 73.8
05/06/2019 18:21:27 55.51 58.15 63.75 62.9 64.6 67.2 63.99 64.5 67.07 68.9 70.7 73.8
05/06/2019 18:21:28 54.92 56.69 63.75 62.9 64.6 67.2 63.45 64.3 67.07 68.9 70.7 73.8
05/06/2019 18:21:29 54.36 55.6 63.75 62.9 64.6 67.2 64.04 64.1 67.07 68.9 70.7 73.8
05/06/2019 18:21:30 54.45 54.92 63.75 62.9 64.5 67.2 63.27 63.97 67.07 68.8 70.7 73.8
05/06/2019 18:21:31 54.31 54.64 63.75 62.8 64.5 67.2 62.88 63.48 67.07 68.8 70.7 73.8
05/06/2019 18:21:32 54.11 54.4 63.75 62.8 64.5 67.2 65.81 65.3 67.07 68.8 70.7 73.8
05/06/2019 18:21:33 53.97 54.24 63.75 62.8 64.5 67.2 65.26 65.5 67.07 68.8 70.7 73.8
05/06/2019 18:21:34 53.76 54.16 63.75 62.8 64.5 67.2 65.55 65.82 67.07 68.8 70.7 73.8
05/06/2019 18:21:35 53.54 53.86 63.75 62.8 64.5 67.2 64.89 65.43 67.07 68.7 70.7 73.8
05/06/2019 18:21:36 54.09 53.98 63.75 62.8 64.5 67.2 64.03 65.44 67.07 68.7 70.7 73.8
05/06/2019 18:21:37 54.07 54.18 63.75 62.8 64.5 67.2 62.38 64.24 67.07 68.7 70.7 73.8
05/06/2019 18:21:38 53.9 54.09 63.75 62.7 64.5 67.2 62.73 63.21 67.07 68.6 70.6 73.8
05/06/2019 18:21:39 53.81 53.94 63.75 62.7 64.5 67.2 62.57 62.94 67.07 68.6 70.6 73.8
05/06/2019 18:21:40 53.51 53.89 63.75 62.7 64.5 67.2 63.24 63.18 67.07 68.6 70.6 73.8
05/06/2019 18:21:41 53.09 53.59 63.75 62.6 64.5 67.2 62.93 63.06 67.07 68.5 70.6 73.8
05/06/2019 18:21:42 53.68 53.62 63.75 62.6 64.5 67.2 63.47 63.38 67.07 68.5 70.6 73.8
05/06/2019 18:21:43 53.25 53.71 63.75 62.6 64.5 67.2 62.72 63.37 67.07 68.5 70.6 73.8
05/06/2019 18:21:44 54.34 54.14 63.75 62.6 64.5 67.2 63.22 63.26 67.07 68.5 70.6 73.8
05/06/2019 18:21:45 54.52 54.48 63.75 62.5 64.5 67.2 62.6 63.29 67.07 68.4 70.6 73.8
05/06/2019 18:21:46 54.05 54.38 63.75 62.5 64.5 67.2 62.42 62.79 67.07 68.4 70.6 73.8
05/06/2019 18:21:47 53.93 54.37 63.75 62.5 64.5 67.2 62.59 62.66 67.07 68.4 70.6 73.8
05/06/2019 18:21:48 53.88 53.96 63.75 62.4 64.5 67.2 62.19 62.69 67.07 68.4 70.6 73.8
05/06/2019 18:21:49 53.68 53.93 63.75 62.4 64.5 67.2 61.98 62.38 67.07 68.4 70.6 73.8
05/06/2019 18:21:50 53.86 53.96 63.75 62.3 64.5 67.2 61.8 62.15 67.07 68.3 70.6 73.8
05/06/2019 18:21:51 55.1 54.86 63.75 62.3 64.5 67.2 63.16 62.83 67.07 68.3 70.6 73.8
05/06/2019 18:21:52 56.54 56.36 63.75 62.3 64.5 67.2 63.18 63.16 67.07 68.3 70.6 73.8
05/06/2019 18:21:53 54.23 56.41 63.75 62.2 64.5 67.2 62.19 63.05 67.07 68.3 70.6 73.8
05/06/2019 18:21:54 53.84 55.07 62.47 62.2 64.5 67.2 62.49 62.74 66.26 68.3 70.6 73.8
05/06/2019 18:21:55 54.1 54.46 60 62.2 64.5 67.2 62.12 62.55 65.82 68.3 70.6 73.8
05/06/2019 18:21:56 53.93 54.17 58.15 62.1 64.5 67.2 63.1 62.99 65.82 68.3 70.6 73.8
05/06/2019 18:21:57 54.45 54.38 56.69 62.1 64.5 67.2 63.68 63.62 65.82 68.2 70.6 73.8
05/06/2019 18:21:58 56.76 56.44 56.44 62.1 64.5 67.2 63.76 63.81 65.82 68.2 70.6 73.8
05/06/2019 18:21:59 56.09 56.82 56.82 62 64.5 67.2 63.66 64.02 65.82 68.2 70.6 73.8
05/06/2019 18:22:00 54.33 56 56.82 62 64.5 67.2 62.8 63.6 65.82 68.2 70.6 73.8
05/06/2019 18:22:01 54.78 55.23 56.82 62 64.5 67.2 62.31 63.09 65.82 68.2 70.6 73.8
05/06/2019 18:22:02 54.1 54.9 56.82 61.9 64.5 67.2 62.47 62.74 65.82 68.2 70.6 73.8
05/06/2019 18:22:03 55.51 55.32 56.82 61.9 64.5 67.2 62.44 62.61 65.82 68.2 70.6 73.8
05/06/2019 18:22:04 61.25 60.91 60.91 61.9 64.5 67.2 64.54 64.54 65.44 68.1 70.6 73.8
05/06/2019 18:22:05 57.47 58.77 60.91 61.9 64.5 67.2 63.77 63.73 65.44 68.1 70.6 73.8
05/06/2019 18:22:06 55.16 58.27 60.91 61.8 64.5 67.2 62.9 63.71 64.54 68.1 70.5 73.8
05/06/2019 18:22:07 55.03 56.65 60.91 61.8 64.5 67.2 63.03 63.3 64.54 68.1 70.5 73.8
05/06/2019 18:22:08 53.91 55.66 60.91 61.8 64.5 67.2 62.29 63.16 64.54 68.1 70.5 73.8
05/06/2019 18:22:09 55.29 55.2 60.91 61.7 64.5 67.2 64.78 64.34 64.54 68.1 70.5 73.8
05/06/2019 18:22:10 53.59 55.18 60.91 61.7 64.4 67.2 62.9 64.3 64.54 68.1 70.5 73.8
05/06/2019 18:22:11 53.55 54.32 60.91 61.7 64.4 67.2 61.99 63.59 64.54 68 70.5 73.8
05/06/2019 18:22:12 57.5 56.26 60.91 61.6 64.4 67.2 62.36 63.05 64.54 68 70.5 73.8
05/06/2019 18:22:13 60.8 59.78 60.91 61.6 64.4 67.2 64.37 63.72 64.54 68 70.5 73.8
05/06/2019 18:22:14 56.2 59.74 60.91 61.6 64.4 67.2 63.49 63.75 64.54 68 70.5 73.8
05/06/2019 18:22:15 60.91 60.13 60.91 61.6 64.4 67.2 65.16 64.79 64.79 68 70.5 73.8
05/06/2019 18:22:16 58.19 60.16 60.91 61.6 64.4 67.2 63.67 64.65 64.79 68 70.5 73.8
05/06/2019 18:22:17 58.86 59.09 60.91 61.5 64.4 67.2 69.54 68.82 68.82 68 70.5 73.8
05/06/2019 18:22:18 58.1 58.82 60.91 61.5 64.4 67.2 63.8 68.13 68.82 68 70.5 73.8
05/06/2019 18:22:19 58.5 58.54 60.91 61.5 64.4 67.2 64.03 66 68.82 68 70.5 73.8
05/06/2019 18:22:20 61.86 60.99 60.99 61.5 64.4 67.2 66.11 65.79 68.82 68 70.5 73.8
05/06/2019 18:22:21 60.49 61 61 61.5 64.4 67.2 65.31 65.76 68.82 68 70.5 73.8
05/06/2019 18:22:22 63.66 63.43 63.43 61.5 64.4 67.2 66.35 66.5 68.82 68 70.5 73.8
05/06/2019 18:22:23 58.66 62.33 63.43 61.5 64.4 67.2 64.39 65.83 68.82 67.9 70.5 73.8
05/06/2019 18:22:24 57.37 60.43 63.43 61.5 64.4 67.2 63.34 64.97 68.82 67.9 70.5 73.8
05/06/2019 18:22:25 58.58 58.8 63.43 61.4 64.4 67.2 64.12 64.16 68.82 67.9 70.5 73.8
05/06/2019 18:22:26 62.12 61.76 63.43 61.4 64.4 67.2 65.56 65.42 68.82 67.9 70.5 73.8
05/06/2019 18:22:27 60.23 61.82 63.43 61.4 64.4 67.2 65.57 65.63 68.82 67.9 70.5 73.8
05/06/2019 18:22:28 62.98 62.75 63.43 61.4 64.4 67.2 66.31 66.36 68.82 67.9 70.5 73.8
05/06/2019 18:22:29 56.88 61.79 63.43 61.4 64.4 67.2 63.25 65.74 68.82 67.9 70.5 73.8
05/06/2019 18:22:30 57.28 59.32 63.43 61.4 64.4 67.2 63.52 64.36 68.82 67.9 70.5 73.8
05/06/2019 18:22:31 56.36 58.1 63.43 61.3 64.4 67.2 62.83 63.86 68.82 67.8 70.5 73.8
05/06/2019 18:22:32 57.2 57.19 63.43 61.2 64.4 67.2 63.05 63.35 68.82 67.8 70.5 73.8
05/06/2019 18:22:33 57.74 57.55 63.43 61.1 64.4 67.2 63.92 63.7 68.82 67.7 70.5 73.8
05/06/2019 18:22:34 57.65 58.31 63.43 61 64.4 67.2 64.8 64.47 68.82 67.7 70.4 73.8
05/06/2019 18:22:35 58.01 58.1 63.43 61 64.4 67.2 63.75 64.58 68.82 67.6 70.4 73.8
05/06/2019 18:22:36 56.91 57.83 63.43 60.8 64.4 67.2 63.79 64.16 68.82 67.5 70.4 73.8
05/06/2019 18:22:37 55.65 57.3 63.43 60.7 64.4 67.2 63.91 64.15 68.82 67.5 70.4 73.8
05/06/2019 18:22:38 55.79 56.38 63.43 60.5 64.3 67.2 63.62 63.95 68.82 67.4 70.4 73.8
05/06/2019 18:22:39 57.18 56.93 63.43 60.5 64.3 67.2 64.39 64.3 68.82 67.4 70.4 73.8
05/06/2019 18:22:40 56.65 57.3 63.43 60.3 64.3 67.2 63.7 64.07 68.82 67.3 70.4 73.8
05/06/2019 18:22:41 56.95 57.17 63.43 60.1 64.3 67.2 64.66 64.61 68.82 67.2 70.4 73.8
05/06/2019 18:22:42 56.44 56.6 63.43 60 64.3 67.2 63.12 64.14 68.82 67.1 70.4 73.8
05/06/2019 18:22:43 57.65 57.42 63.43 59.9 64.3 67.2 64.03 64.16 68.82 67 70.4 73.8
05/06/2019 18:22:44 57.5 57.52 63.43 59.7 64.3 67.2 62.62 63.77 68.82 66.9 70.4 73.8
05/06/2019 18:22:45 55.9 57.46 63.43 59.6 64.3 67.2 61.92 63.11 68.82 66.8 70.4 73.8
05/06/2019 18:22:46 55.27 56.49 63.43 59.4 64.3 67.2 62.42 62.49 68.82 66.7 70.4 73.8
05/06/2019 18:22:47 55.21 55.88 63.43 59.3 64.3 67.2 62.34 62.52 68.13 66.6 70.3 73.7
05/06/2019 18:22:48 55.11 55.38 63.43 59.1 64.3 67.2 62.61 62.65 66.5 66.3 70.3 73.7
05/06/2019 18:22:49 55.76 55.6 63.43 58.9 64.3 67.2 62.67 62.76 66.5 66.3 70.3 73.7
05/06/2019 18:22:50 56.47 56.26 63.43 58.9 64.2 67.2 63.26 63.17 66.5 66.2 70.3 73.7
05/06/2019 18:22:51 56.41 56.37 63.43 58.8 64.2 67.2 63.12 63.28 66.5 66.1 70.3 73.7
05/06/2019 18:22:52 56.65 56.55 62.75 58.8 64.2 67.2 63.42 63.36 66.36 66.1 70.3 73.7
05/06/2019 18:22:53 56.81 56.85 62.75 58.7 64.2 67.2 63.08 63.44 66.36 66 70.3 73.7
05/06/2019 18:22:54 56.31 56.7 62.75 58.7 64.2 67.2 63 63.3 66.36 66 70.3 73.7
05/06/2019 18:22:55 57.77 57.44 62.75 58.7 64.2 67.2 63.85 63.63 66.36 65.9 70.3 73.7
05/06/2019 18:22:56 57.1 57.45 62.75 58.7 64.2 67.2 63.46 63.78 66.36 65.9 70.3 73.7
05/06/2019 18:22:57 57.44 57.47 62.75 58.7 64.1 67.2 63.64 63.68 66.36 65.9 70.2 73.7
05/06/2019 18:22:58 57.2 57.42 61.79 58.7 64.1 67.2 63.77 63.89 65.74 65.9 70.2 73.7
05/06/2019 18:22:59 60.07 59.63 59.63 58.7 64.1 67.2 65.2 64.91 64.91 65.9 70.2 73.7
05/06/2019 18:23:00 57.03 59.46 59.63 58.7 64.1 67.2 63.81 64.81 64.91 65.9 70.2 73.7
05/06/2019 18:23:01 60.15 59.61 59.63 58.7 64.1 67.2 65.34 65.08 65.08 65.9 70.2 73.7
05/06/2019 18:23:02 59.09 59.51 59.63 58.7 64.1 67.2 65.19 65.1 65.1 65.9 70.2 73.7
05/06/2019 18:23:03 58.93 59.21 59.63 58.7 64.1 67.2 65.64 65.58 65.58 65.9 70.2 73.7
05/06/2019 18:23:04 60.43 60.05 60.05 58.7 64.1 67.2 66.29 66.11 66.11 65.9 70.2 73.7
05/06/2019 18:23:05 59.59 60.22 60.22 58.7 64.1 67.2 65.97 66.17 66.17 65.9 70.2 73.7
05/06/2019 18:23:06 61.23 60.77 60.77 58.7 64.1 67.2 67.83 67.21 67.21 65.9 70.2 73.7
05/06/2019 18:23:07 60.57 60.76 60.77 58.7 64.1 67.2 67.59 67.81 67.81 65.9 70.2 73.7
05/06/2019 18:23:08 63.06 62.36 62.36 58.7 64.1 67.2 69.46 68.77 68.77 65.9 70.2 73.7
05/06/2019 18:23:09 62.66 62.5 62.5 58.8 64.1 67.2 68.14 68.75 68.77 65.9 70.2 73.7
05/06/2019 18:23:10 61.78 62.49 62.5 58.8 64 67.2 68.1 68.57 68.77 65.9 70.1 73.7
05/06/2019 18:23:11 66.41 65.46 65.46 58.8 64 67.2 70.99 70.3 70.3 65.9 70.1 73.7
05/06/2019 18:23:12 61.08 65.48 65.48 58.9 64 67.2 67.84 70.34 70.34 65.9 70.1 73.7
05/06/2019 18:23:13 68.74 67.82 67.82 59 64 67.2 71.2 70.9 70.9 65.9 70.1 73.7
05/06/2019 18:23:14 61.02 66.87 67.82 59 64 67.2 66.75 70.13 70.9 65.9 70.1 73.7
05/06/2019 18:23:15 59.36 64.11 67.82 59 64 67.2 65.49 68.27 70.9 65.9 70.1 73.7
05/06/2019 18:23:16 62.43 63.2 67.82 59 64 67.2 66.6 67.36 70.9 65.8 70.1 73.7
05/06/2019 18:23:17 66.61 66.13 67.82 59.1 64 67.2 69.18 68.73 70.9 65.8 70.1 73.7
05/06/2019 18:23:18 59.53 65.65 67.82 59.1 64 67.2 66.7 68.61 70.9 65.8 70.1 73.7
05/06/2019 18:23:19 61.5 62.76 67.82 59.1 64 67.2 66.04 67.35 70.9 65.8 70.1 73.7
05/06/2019 18:23:20 74.83 73.44 73.44 59.6 64 67.2 75.95 74.62 74.62 65.9 70.1 73.7
05/06/2019 18:23:21 62.56 72.87 73.44 59.6 64 67.2 68.84 74.16 74.62 65.9 70.1 73.7
05/06/2019 18:23:22 60.5 69.22 73.44 59.6 64 67.2 67.62 71.63 74.62 65.9 70.1 73.7
05/06/2019 18:23:23 60.09 65.8 73.44 59.6 64 67.2 67.06 69.44 74.62 65.9 70.1 73.7
05/06/2019 18:23:24 60.85 63.13 73.44 59.6 64 67.2 67.37 68.14 74.62 65.9 70 73.7
05/06/2019 18:23:25 60.27 61.76 73.44 59.6 64 67.2 67.05 67.63 74.62 65.9 70 73.7
05/06/2019 18:23:26 75.81 74.33 74.33 60.2 64 67.2 77.14 75.68 75.68 66.1 70 73.7
05/06/2019 18:23:27 60.74 72.83 74.33 60.2 64 67.2 66.8 74.48 75.68 66.1 70 73.7
05/06/2019 18:23:28 59 69.04 74.33 60.2 64 67.2 66.99 71.3 75.68 66.1 70 73.7
05/06/2019 18:23:29 62.48 65.48 74.33 60.2 64 67.2 70.35 70.12 75.68 66.1 70 73.7
05/06/2019 18:23:30 61.89 63.86 74.33 60.2 64 67.2 71.47 71.11 75.68 66.1 70 73.7
05/06/2019 18:23:31 59.91 62.66 74.33 60.2 64 67.2 69.29 71.31 75.68 66.2 70 73.7
05/06/2019 18:23:32 62.59 62.79 74.33 60.2 64 67.2 67.41 69.85 75.68 66.2 70 73.7
05/06/2019 18:23:33 58.82 62.05 74.33 60.2 64 67.2 65.91 68.45 75.68 66.2 70 73.7
05/06/2019 18:23:34 59.89 60.39 74.33 60.3 64 67.2 66.96 67.22 75.68 66.2 70 73.7
05/06/2019 18:23:35 60.69 60.67 74.33 60.3 64 67.2 67.95 67.69 75.68 66.2 70 73.7
05/06/2019 18:23:36 59.69 60.31 74.33 60.3 64 67.2 68.03 68.04 75.68 66.2 70 73.7
05/06/2019 18:23:37 58.87 60.06 74.33 60.3 64 67.2 66.54 67.84 75.68 66.2 70 73.7
05/06/2019 18:23:38 61.95 61.61 74.33 60.3 64 67.2 67.61 67.73 75.68 66.2 70 73.7
05/06/2019 18:23:39 60.18 60.89 74.33 60.3 63.9 67.2 67.75 67.79 75.68 66.2 70 73.7
05/06/2019 18:23:40 60.07 60.48 74.33 60.3 63.9 67.2 68.14 68.07 75.68 66.2 70 73.7
05/06/2019 18:23:41 61.37 61.11 74.33 60.3 63.9 67.2 69.14 68.9 75.68 66.3 70 73.7
05/06/2019 18:23:42 58.67 61.05 74.33 60.3 63.9 67.1 67.67 69.11 75.68 66.3 70 73.7
05/06/2019 18:23:43 58.83 59.69 74.33 60.3 63.9 67.1 67.54 67.91 75.68 66.3 69.9 73.7
05/06/2019 18:23:44 59.71 59.59 74.33 60.3 63.9 67.1 69.06 68.65 75.68 66.3 69.9 73.7
05/06/2019 18:23:45 59.74 59.72 74.33 60.3 63.9 67.1 66.76 68.54 75.68 66.3 69.9 73.7
05/06/2019 18:23:46 60.01 60.01 74.33 60.3 63.9 67.1 67.42 67.72 75.68 66.3 69.9 73.7
05/06/2019 18:23:47 59.29 59.81 74.33 60.3 63.9 67.1 66.96 67.44 75.68 66.3 69.9 73.7
05/06/2019 18:23:48 59.44 59.59 74.33 60.4 63.9 67.1 66.84 67.13 75.68 66.3 69.9 73.7
05/06/2019 18:23:49 59.5 59.62 74.33 60.4 63.9 67.1 66.53 66.9 75.68 66.3 69.9 73.7
05/06/2019 18:23:50 59.8 59.8 74.33 60.4 63.9 67.1 65.99 66.82 75.68 66.3 69.9 73.7
05/06/2019 18:23:51 60.31 60.39 74.33 60.4 63.9 67.1 66.56 66.79 75.68 66.3 69.9 73.7
05/06/2019 18:23:52 63.2 62.85 74.33 60.4 63.9 67.1 66.99 67.22 75.68 66.4 69.9 73.7
05/06/2019 18:23:53 59.53 62.18 74.33 60.4 63.8 67.1 64.63 66.67 75.68 66.4 69.9 73.7
05/06/2019 18:23:54 59.43 60.72 74.33 60.3 63.8 67.1 64.96 65.59 75.68 66.3 69.9 73.7
05/06/2019 18:23:55 66.19 65.02 74.33 60.4 63.8 67.1 67.64 67.06 75.68 66.3 69.9 73.7
05/06/2019 18:23:56 59.47 64.75 72.83 60.4 63.8 67.1 64.66 67.05 74.48 66.3 69.9 73.7
05/06/2019 18:23:57 59.89 62.22 69.04 60.4 63.8 67 64.64 65.63 71.31 66.3 69.9 73.7
05/06/2019 18:23:58 59.81 60.95 65.48 60.4 63.8 67 64.35 65.11 71.31 66.3 69.9 73.7
05/06/2019 18:23:59 60.55 60.61 65.02 60.4 63.8 67 64.17 64.83 71.31 66.2 69.8 73.7
05/06/2019 18:24:00 60.59 60.7 65.02 60.4 63.8 67 64.9 64.8 71.31 66.2 69.8 73.7
05/06/2019 18:24:01 60.14 60.7 65.02 60.3 63.8 67 64.91 64.93 69.85 66.1 69.8 73.7
05/06/2019 18:24:02 61.7 61.33 65.02 60.3 63.8 67 65.57 65.33 69.11 66.1 69.8 73.7
05/06/2019 18:24:03 64.39 63.73 65.02 60.3 63.8 67 68.9 67.99 69.11 66.1 69.8 73.7
05/06/2019 18:24:04 61.09 63.81 65.02 60.3 63.8 67 65.48 68 69.11 66.1 69.8 73.7
05/06/2019 18:24:05 59.55 62.17 65.02 60.3 63.8 67 64.76 66.58 69.11 66.1 69.8 73.6
05/06/2019 18:24:06 61.65 61.96 65.02 60.3 63.7 67 65.55 65.88 69.11 66.1 69.8 73.6
05/06/2019 18:24:07 58.38 61.03 65.02 60.3 63.7 67 63.97 65.38 69.11 66.1 69.8 73.6
05/06/2019 18:24:08 59.63 59.74 65.02 60.3 63.7 67 64.67 64.7 69.11 66.1 69.8 73.6
05/06/2019 18:24:09 58.64 59.61 65.02 60.2 63.7 67 63.9 64.68 69.11 66.1 69.8 73.6
05/06/2019 18:24:10 63.57 62.69 65.02 60.2 63.7 67 66.16 65.81 69.11 66.1 69.8 73.6
05/06/2019 18:24:11 58.4 62.12 65.02 60.3 63.7 67 63.81 65.38 69.11 66.1 69.8 73.6
05/06/2019 18:24:12 60.03 60.38 65.02 60.3 63.7 67 65.34 65.27 68.65 66.1 69.8 73.6
05/06/2019 18:24:13 58.41 60.07 65.02 60.3 63.7 67 63.62 65.07 68.65 66.1 69.7 73.6
05/06/2019 18:24:14 60.84 60.43 65.02 60.2 63.7 67 65.41 65.11 68.54 66.1 69.7 73.6
05/06/2019 18:24:15 59.32 60.6 65.02 60.2 63.7 66.9 64.32 65.19 68 66.1 69.7 73.6
05/06/2019 18:24:16 61.86 61.41 65.02 60.2 63.7 66.9 65.36 65.25 68 66.1 69.7 73.6
05/06/2019 18:24:17 61.18 62.29 65.02 60.2 63.7 66.9 64.98 65.62 68 66.1 69.7 73.6
05/06/2019 18:24:18 61.06 61.16 65.02 60.3 63.7 66.9 65.26 65.22 68 66.1 69.7 73.6
05/06/2019 18:24:19 60.08 61.5 65.02 60.3 63.7 66.9 64.91 65.39 68 66.1 69.7 73.6
05/06/2019 18:24:20 60.04 60.35 65.02 60.2 63.7 66.9 65 65.03 68 66 69.7 73.6
05/06/2019 18:24:21 64.39 63.43 65.02 60.3 63.7 66.9 67.83 67.2 68 66.1 69.7 73.6
05/06/2019 18:24:22 72.96 72.19 72.19 60.5 63.7 66.9 74.46 73.71 73.71 66.1 69.7 73.6
05/06/2019 18:24:23 62.6 72.01 72.19 60.5 63.7 66.9 66.83 73.55 73.71 66.1 69.7 73.6
05/06/2019 18:24:24 59.87 68.47 72.19 60.5 63.7 66.9 65 70.58 73.71 66.1 69.7 73.6
05/06/2019 18:24:25 58.67 65.12 72.19 60.5 63.7 66.9 64.7 68 73.71 66.1 69.7 73.6
05/06/2019 18:24:26 57.41 62.18 72.19 60.5 63.7 66.9 63.82 66.12 73.71 66.1 69.6 73.6
05/06/2019 18:24:27 57.75 59.84 72.19 60.5 63.6 66.9 64.46 64.84 73.71 66.1 69.6 73.6
05/06/2019 18:24:28 57.22 58.74 72.19 60.5 63.6 66.9 63.84 64.67 73.71 66.1 69.6 73.6
05/06/2019 18:24:29 57.14 57.84 72.19 60.5 63.6 66.9 64.08 64.38 73.71 66.1 69.6 73.6
05/06/2019 18:24:30 56.59 57.41 72.19 60.5 63.6 66.9 62.98 64.09 73.71 66.1 69.6 73.6
05/06/2019 18:24:31 56.96 57.05 72.19 60.5 63.6 66.9 64.39 64.28 73.71 66.1 69.6 73.6
05/06/2019 18:24:32 56.51 57.33 72.19 60.4 63.6 66.9 65.52 65.34 73.71 66.1 69.6 73.6
05/06/2019 18:24:33 58.82 58.64 72.19 60.4 63.6 66.9 64.28 64.98 73.71 66.1 69.6 73.6
05/06/2019 18:24:34 55.63 58.33 72.19 60.4 63.6 66.9 62.97 64.55 73.71 66.1 69.6 73.6
05/06/2019 18:24:35 55.46 56.81 72.19 60.4 63.6 66.8 62.84 63.64 73.71 66.1 69.6 73.6
05/06/2019 18:24:36 58.05 57.75 72.19 60.4 63.6 66.8 63.65 63.72 73.71 66.1 69.6 73.6
05/06/2019 18:24:37 62.27 61.7 72.19 60.4 63.6 66.8 66.93 66.44 73.71 66.1 69.6 73.6
05/06/2019 18:24:38 66.56 66.62 72.19 60.4 63.6 66.8 70.88 70.77 73.71 66.1 69.6 73.6
05/06/2019 18:24:39 57.63 64.18 72.19 60.4 63.6 66.8 63.53 68.79 73.71 66.1 69.6 73.6
05/06/2019 18:24:40 57.75 61.29 72.19 60.4 63.6 66.8 63.24 66.26 73.71 66.1 69.5 73.6
05/06/2019 18:24:41 55.3 59.73 72.19 60.4 63.6 66.8 63.63 64.72 73.71 66.1 69.5 73.6
05/06/2019 18:24:42 62.6 62.16 72.19 60.4 63.5 66.8 67.3 66.99 73.71 66.1 69.5 73.6
05/06/2019 18:24:43 56.78 60.41 72.19 60.4 63.5 66.8 63.39 65.76 73.71 66.1 69.5 73.6
05/06/2019 18:24:44 62.21 61.25 72.19 60.4 63.5 66.8 65.87 65.56 73.71 66.1 69.5 73.6
05/06/2019 18:24:45 61.51 61.64 72.19 60.4 63.5 66.8 65.11 65.44 73.71 66.1 69.5 73.5
05/06/2019 18:24:46 63.62 63.81 72.19 60.4 63.5 66.8 66.48 66.42 73.71 66.1 69.5 73.5
05/06/2019 18:24:47 61.64 62.73 72.19 60.4 63.5 66.8 65.28 66.05 73.71 66.1 69.5 73.5
05/06/2019 18:24:48 65.25 64.6 72.19 60.5 63.5 66.8 67.22 66.89 73.71 66.1 69.5 73.5
05/06/2019 18:24:49 68.76 68.32 72.19 60.6 63.5 66.8 70 69.58 73.71 66.2 69.5 73.5
05/06/2019 18:24:50 60.16 68.19 72.19 60.6 63.5 66.8 65.62 69.49 73.71 66.2 69.5 73.5
05/06/2019 18:24:51 65.12 66.49 72.19 60.6 63.5 66.8 67.39 68.35 73.71 66.2 69.5 73.5
05/06/2019 18:24:52 58.82 64.63 72.01 60.6 63.5 66.8 64.69 67.14 73.55 66.2 69.5 73.5
05/06/2019 18:24:53 61.33 62.57 68.47 60.6 63.5 66.8 64.98 66.11 70.77 66.2 69.4 73.5
05/06/2019 18:24:54 55.7 61.28 68.32 60.6 63.5 66.8 63.14 65.15 70.77 66.2 69.4 73.5
05/06/2019 18:24:55 62.05 61.73 68.32 60.6 63.5 66.8 65.32 65.23 70.77 66.2 69.4 73.5
05/06/2019 18:24:56 56.3 60.86 68.32 60.6 63.5 66.7 64.38 64.79 70.77 66.2 69.4 73.5
05/06/2019 18:24:57 59.02 59.05 68.32 60.7 63.4 66.7 66.56 66.21 70.77 66.2 69.4 73.5
05/06/2019 18:24:58 63.41 62.31 68.32 60.7 63.4 66.7 65.94 66.01 70.77 66.2 69.4 73.5
05/06/2019 18:24:59 61.16 62.29 68.32 60.7 63.4 66.7 65.95 66.22 70.77 66.2 69.4 73.5
05/06/2019 18:25:00 62.76 62.94 68.32 60.7 63.4 66.7 66.79 67.2 70.77 66.2 69.4 73.5
05/06/2019 18:25:01 63.61 63.36 68.32 60.7 63.4 66.7 66.28 66.39 70.77 66.2 69.4 73.5
05/06/2019 18:25:02 65.99 65.24 68.32 60.8 63.4 66.7 67.85 67.33 70.77 66.2 69.4 73.5
05/06/2019 18:25:03 61.16 65.24 68.32 60.8 63.4 66.7 64.85 67.31 70.77 66.2 69.4 73.5
05/06/2019 18:25:04 58.29 63.05 68.32 60.8 63.4 66.7 64.21 65.91 70.77 66.2 69.4 73.5
05/06/2019 18:25:05 60.18 60.92 68.32 60.8 63.4 66.7 66.84 66.22 70.77 66.2 69.4 73.5
05/06/2019 18:25:06 63.6 62.88 68.32 60.8 63.4 66.7 66.06 66.22 70.77 66.2 69.4 73.5
05/06/2019 18:25:07 61.98 62.91 68.32 60.8 63.4 66.7 65.13 66.13 70.77 66.2 69.4 73.5
05/06/2019 18:25:08 63.35 63.68 68.32 60.8 63.4 66.7 66.7 66.58 69.58 66.2 69.4 73.5
05/06/2019 18:25:09 58.68 63.14 68.32 60.8 63.4 66.7 64 66.29 69.58 66.2 69.3 73.5
05/06/2019 18:25:10 57.43 61.09 68.32 60.8 63.4 66.7 62.73 65.01 69.58 66.2 69.3 73.5
05/06/2019 18:25:11 64.82 64 68.32 60.9 63.4 66.7 66.65 66.1 69.58 66.2 69.3 73.5
05/06/2019 18:25:12 62.76 64.2 68.32 60.9 63.4 66.7 65.74 66.31 69.58 66.2 69.3 73.5
05/06/2019 18:25:13 58.87 62.96 68.32 60.9 63.4 66.7 64 65.71 69.58 66.2 69.3 73.5
05/06/2019 18:25:14 57.28 61.05 68.32 60.9 63.4 66.7 64.28 64.91 69.58 66.1 69.3 73.5
05/06/2019 18:25:15 61.99 61.84 68.32 60.9 63.4 66.6 66.72 66.29 69.58 66.1 69.3 73.5
05/06/2019 18:25:16 67.32 66.52 68.32 60.9 63.4 66.6 68.98 68.47 69.58 66.1 69.3 73.5
05/06/2019 18:25:17 68.73 68.08 68.32 61 63.4 66.6 69.98 69.66 69.66 66.1 69.3 73.5
05/06/2019 18:25:18 64.62 67.72 68.32 61 63.4 66.6 67.28 69.21 69.66 66.1 69.3 73.5
05/06/2019 18:25:19 69.49 69.46 69.46 61.1 63.4 66.6 71.72 71.53 71.53 66.1 69.3 73.5
05/06/2019 18:25:20 73.67 73.53 73.53 61.4 63.5 66.6 75.39 75.29 75.29 66.2 69.3 73.5
05/06/2019 18:25:21 73.84 74.2 74.2 61.6 63.5 66.6 75.92 76.25 76.25 66.3 69.4 73.5
05/06/2019 18:25:22 63.57 73.79 74.2 61.6 63.5 66.6 66.41 75.82 76.25 66.3 69.4 73.5
05/06/2019 18:25:23 54.77 70.05 74.2 61.6 63.5 66.6 64.15 72.24 76.25 66.3 69.4 73.5
05/06/2019 18:25:24 76.23 75.86 75.86 62 63.6 66.6 78.96 78.57 78.57 66.6 69.4 73.5
05/06/2019 18:25:25 62.87 73.92 75.86 62 63.6 66.6 68.87 76.66 78.57 66.6 69.4 73.5
05/06/2019 18:25:26 60.77 70.43 75.86 62 63.6 66.6 67.66 73.68 78.57 66.5 69.4 73.5
05/06/2019 18:25:27 57.31 66.69 75.86 62 63.6 66.6 64.34 70.71 78.57 66.5 69.4 73.5
05/06/2019 18:25:28 61.15 63.24 75.86 62 63.6 66.6 66.34 67.82 78.57 66.5 69.4 73.5
05/06/2019 18:25:29 59.72 62.17 75.86 62 63.6 66.6 65.24 67.1 78.57 66.5 69.4 73.5
05/06/2019 18:25:30 62.77 62.9 75.86 62 63.6 66.6 67.76 67.6 78.57 66.5 69.4 73.4
05/06/2019 18:25:31 65.38 64.59 75.86 62 63.6 66.6 72.04 71.01 78.57 66.5 69.4 73.4
05/06/2019 18:25:32 62.1 65.18 75.86 62 63.6 66.6 69.78 71.8 78.57 66.5 69.4 73.4
05/06/2019 18:25:33 56.94 62.98 75.86 62 63.6 66.6 66.72 70.04 78.57 66.5 69.4 73.4
05/06/2019 18:25:34 57.95 60.19 75.86 62 63.6 66.6 65.94 68.12 78.57 66.5 69.4 73.4
05/06/2019 18:25:35 59.05 59.48 75.86 62 63.6 66.6 66.29 66.92 78.57 66.5 69.4 73.4
05/06/2019 18:25:36 63.01 62.61 75.86 62 63.6 66.6 68.87 68.49 78.57 66.5 69.4 73.4
05/06/2019 18:25:37 62.49 62.89 75.86 62 63.6 66.6 72.03 71.3 78.57 66.6 69.4 73.4
05/06/2019 18:25:38 59.1 62.39 75.86 62 63.6 66.6 75.5 74.89 78.57 66.7 69.4 73.4
05/06/2019 18:25:39 64.94 64.59 75.86 62.1 63.6 66.6 78.94 77.85 78.57 66.9 69.4 73.4
05/06/2019 18:25:40 71.19 70.61 75.86 62.2 63.6 66.6 77.16 77.96 78.57 67 69.5 73.4
05/06/2019 18:25:41 69.25 70.66 75.86 62.2 63.6 66.6 76.24 77.44 78.57 67.1 69.5 73.5
05/06/2019 18:25:42 58.92 69.77 75.86 62.2 63.6 66.6 72.42 76.65 78.57 67.2 69.5 73.5
05/06/2019 18:25:43 59.06 66.06 75.86 62.2 63.6 66.6 68.36 74.35 78.57 67.2 69.5 73.4
05/06/2019 18:25:44 62.35 63.32 75.86 62.3 63.6 66.6 69.84 71.5 78.57 67.2 69.5 73.4
05/06/2019 18:25:45 57.39 62.44 75.86 62.3 63.6 66.6 70.17 70.83 78.57 67.2 69.5 73.4
05/06/2019 18:25:46 67.3 66.27 75.86 62.3 63.6 66.6 71.5 71.44 78.57 67.3 69.5 73.4
05/06/2019 18:25:47 57.22 66.01 75.86 62.3 63.6 66.6 65.91 71.22 78.57 67.3 69.5 73.4
05/06/2019 18:25:48 55.59 62.57 75.86 62.3 63.6 66.6 65.44 68.63 78.57 67.3 69.5 73.4
05/06/2019 18:25:49 58.88 59.56 75.86 62.3 63.6 66.6 67.38 67.56 78.57 67.3 69.5 73.4
05/06/2019 18:25:50 59.03 59.43 75.86 62.3 63.6 66.6 73.96 72.67 78.57 67.4 69.5 73.4
05/06/2019 18:25:51 56.8 59.27 75.86 62.3 63.6 66.6 68.69 72.69 78.57 67.4 69.5 73.4
05/06/2019 18:25:52 60.99 60.78 75.86 62.3 63.6 66.5 66.89 70.47 78.57 67.4 69.5 73.4
05/06/2019 18:25:53 60.09 60.99 75.86 62.3 63.6 66.5 66.78 68.69 78.57 67.4 69.5 73.4
05/06/2019 18:25:54 60.34 60.51 73.92 62.3 63.6 66.5 67.15 67.56 77.96 67.4 69.5 73.4
05/06/2019 18:25:55 59.14 60.96 70.66 62.3 63.6 66.5 66.8 67.39 77.96 67.4 69.5 73.4
05/06/2019 18:25:56 62.05 61.96 70.66 62.3 63.6 66.5 67.43 68 77.96 67.4 69.5 73.4
05/06/2019 18:25:57 55.33 60.78 70.66 62.3 63.5 66.5 63.72 66.99 77.96 67.4 69.5 73.4
05/06/2019 18:25:58 56.03 58.24 70.66 62.3 63.5 66.5 63.52 65.32 77.96 67.4 69.4 73.4
05/06/2019 18:25:59 60.39 59.51 70.66 62.3 63.5 66.5 65.68 65.43 77.96 67.4 69.4 73.4
05/06/2019 18:26:00 57.32 59.3 70.66 62.3 63.5 66.5 64.8 65.54 77.96 67.4 69.4 73.4
05/06/2019 18:26:01 57.95 58.81 70.66 62.4 63.5 66.5 66.35 66.15 77.96 67.4 69.4 73.4
05/06/2019 18:26:02 60.66 60.04 70.66 62.4 63.5 66.5 65.61 65.93 77.96 67.4 69.4 73.4
05/06/2019 18:26:03 58.51 60 70.66 62.4 63.5 66.5 65.55 65.8 77.96 67.4 69.4 73.4
05/06/2019 18:26:04 56.38 58.73 70.66 62.4 63.5 66.5 65.03 65.53 77.96 67.4 69.4 73.4
05/06/2019 18:26:05 57.5 57.54 70.66 62.4 63.5 66.5 66.4 66.13 77.96 67.4 69.4 73.4
05/06/2019 18:26:06 61.28 60.6 70.66 62.4 63.5 66.5 68.41 68.03 77.96 67.4 69.4 73.4
05/06/2019 18:26:07 59.02 60.71 70.66 62.4 63.5 66.5 66.78 68.15 77.96 67.4 69.3 73.4
05/06/2019 18:26:08 56.13 59.37 70.66 62.4 63.5 66.4 65.43 67.11 77.96 67.4 69.3 73.4
05/06/2019 18:26:09 59.8 59.1 70.66 62.4 63.5 66.4 66.33 67.13 77.96 67.4 69.3 73.4
05/06/2019 18:26:10 62.29 61.44 70.66 62.4 63.5 66.4 65.9 66.05 77.44 67.4 69.3 73.4
05/06/2019 18:26:11 62.21 61.9 69.77 62.4 63.5 66.4 66 66.05 76.65 67.4 69.3 73.4
05/06/2019 18:26:12 65.91 65.25 66.27 62.4 63.5 66.4 68.2 67.73 74.35 67.5 69.3 73.4
05/06/2019 18:26:13 63.34 65.14 66.27 62.4 63.5 66.4 67.1 67.79 72.69 67.5 69.3 73.4
05/06/2019 18:26:14 62.14 64 66.27 62.4 63.5 66.4 66.21 67.24 72.69 67.5 69.2 73.4
05/06/2019 18:26:15 62.41 62.97 66.27 62.5 63.5 66.4 66.96 66.93 72.69 67.5 69.2 73.4
05/06/2019 18:26:16 59.26 62.55 66.01 62.5 63.5 66.4 66.51 67.11 72.69 67.5 69.2 73.4
05/06/2019 18:26:17 61.52 61.55 65.25 62.5 63.5 66.4 66.63 66.86 72.69 67.5 69.2 73.4
05/06/2019 18:26:18 68.99 68.54 68.54 62.5 63.5 66.4 69.64 69.48 72.69 67.5 69.2 73.4
05/06/2019 18:26:19 57.13 67.69 68.54 62.5 63.5 66.4 64.65 68.91 72.69 67.5 69.2 73.4
05/06/2019 18:26:20 62.62 64.46 68.54 62.5 63.5 66.4 66.19 67.01 72.69 67.5 69.2 73.4
05/06/2019 18:26:21 61.36 63.18 68.54 62.6 63.5 66.4 65.96 66.45 70.47 67.5 69.2 73.4
05/06/2019 18:26:22 63.24 62.89 68.54 62.6 63.5 66.4 67.13 66.78 69.48 67.5 69.2 73.4
05/06/2019 18:26:23 65.82 64.94 68.54 62.6 63.5 66.4 68.31 67.86 69.48 67.5 69.2 73.4
05/06/2019 18:26:24 68.15 67.78 68.54 62.6 63.5 66.4 69.88 69.62 69.62 67.5 69.2 73.3
05/06/2019 18:26:25 62.97 66.36 68.54 62.6 63.4 66.4 66.7 68.65 69.62 67.5 69.2 73.3
05/06/2019 18:26:26 73.35 72.78 72.78 62.8 63.5 66.4 74.49 73.84 73.84 67.6 69.2 73.3
05/06/2019 18:26:27 64.76 71.57 72.78 62.8 63.4 66.4 67.65 72.92 73.84 67.6 69.2 73.3
05/06/2019 18:26:28 67.6 69.18 72.78 62.9 63.4 66.4 69.46 70.77 73.84 67.6 69.2 73.3
05/06/2019 18:26:29 66.69 67.69 72.78 62.9 63.4 66.4 70.74 70.85 73.84 67.7 69.2 73.3
05/06/2019 18:26:30 65.47 67.25 72.78 62.9 63.4 66.4 70.98 71.58 73.84 67.7 69.2 73.3
05/06/2019 18:26:31 71.06 71.32 72.78 63 63.5 66.4 74.7 75.25 75.25 67.7 69.2 73.3
05/06/2019 18:26:32 69.65 70.47 72.78 63.1 63.5 66.4 75.32 75.67 75.67 67.8 69.2 73.3
05/06/2019 18:26:33 66.51 69.6 72.78 63.1 63.5 66.4 69.45 74.78 75.67 67.8 69.2 73.3
05/06/2019 18:26:34 67.64 68.5 72.78 63.1 63.5 66.4 70.03 72.32 75.67 67.9 69.2 73.3
05/06/2019 18:26:35 57.63 67.59 72.78 63.2 63.5 66.3 65.84 70.99 75.67 67.9 69.2 73.3
05/06/2019 18:26:36 65.23 65.7 72.78 63.2 63.5 66.3 69.79 70.06 75.67 67.9 69.2 73.3
05/06/2019 18:26:37 63.28 65.77 72.78 63.2 63.5 66.3 69.69 70.49 75.67 67.9 69.2 73.3
05/06/2019 18:26:38 67.37 66.93 72.78 63.2 63.5 66.3 71.1 71.11 75.67 67.9 69.2 73.3
05/06/2019 18:26:39 69.7 70.44 72.78 63.3 63.5 66.3 72.12 73.19 75.67 67.9 69.2 73.3
05/06/2019 18:26:40 58.16 68.03 72.78 63.3 63.5 66.3 64.03 70.95 75.67 67.9 69.2 73.3
05/06/2019 18:26:41 58.73 64.47 72.78 63.3 63.5 66.3 66.94 68.25 75.67 68 69.2 73.3
05/06/2019 18:26:42 58.13 61.87 72.78 63.3 63.5 66.3 63.47 67.19 75.67 68 69.2 73.3
05/06/2019 18:26:43 57.99 59.87 72.78 63.3 63.4 66.3 63.87 65.24 75.67 68 69.2 73.3
05/06/2019 18:26:44 60.91 60.63 72.78 63.3 63.4 66.3 65.31 65.23 75.67 68 69.2 73.3
05/06/2019 18:26:45 58.88 60.63 72.78 63.3 63.4 66.3 64.93 65.28 75.67 68 69.1 73.3
05/06/2019 18:26:46 67.33 66.98 72.78 63.3 63.4 66.3 68.85 68.49 75.67 68 69.1 73.3
05/06/2019 18:26:47 56.79 66.39 72.78 63.3 63.4 66.3 65.07 68.12 75.67 68 69.1 73.3
05/06/2019 18:26:48 56.89 62.88 72.78 63.3 63.4 66.3 64.86 66.62 75.67 68 69.1 73.3
05/06/2019 18:26:49 60.34 61.53 72.78 63.3 63.4 66.3 66.49 66.71 75.67 68 69.1 73.3
05/06/2019 18:26:50 60.35 60.36 72.78 63.4 63.4 66.3 65.72 65.95 75.67 68 69.1 73.3
05/06/2019 18:26:51 60.63 61.16 72.78 63.4 63.4 66.3 67.36 67.12 75.67 68 69.1 73.3
05/06/2019 18:26:52 59.13 60.29 72.78 63.4 63.4 66.3 66.93 67 75.67 68 69.1 73.3
05/06/2019 18:26:53 59.69 60.06 72.78 63.4 63.4 66.3 68.3 68.1 75.67 68 69.1 73.3
05/06/2019 18:26:54 57.33 59.45 72.78 63.4 63.4 66.3 65.85 67.67 75.67 68 69.1 73.3
05/06/2019 18:26:55 57.89 58.31 72.78 63.4 63.4 66.3 66.85 66.95 75.67 68 69.1 73.3
05/06/2019 18:26:56 61.46 60.75 71.57 63.4 63.4 66.3 68.54 68.14 75.67 68 69.1 73.3
05/06/2019 18:26:57 61.68 61.55 71.32 63.4 63.4 66.3 71.49 70.81 75.67 68.1 69.1 73.3
05/06/2019 18:26:58 63.14 62.88 71.32 63.4 63.4 66.3 70.63 71.83 75.67 68.1 69.1 73.3
05/06/2019 18:26:59 62.68 63.03 71.32 63.4 63.4 66.3 69.05 70.33 75.67 68.1 69.1 73.3
05/06/2019 18:27:00 63.21 63.41 71.32 63.4 63.4 66.3 72.58 71.99 75.67 68.1 69.1 73.3
05/06/2019 18:27:01 70.62 69.96 70.47 63.5 63.4 66.3 74.36 74.71 75.67 68.2 69.1 73.3
05/06/2019 18:27:02 61.29 68.03 70.44 63.5 63.4 66.3 68.88 72.87 74.78 68.2 69.1 73.3
05/06/2019 18:27:03 60.92 65 70.44 63.5 63.4 66.3 68.29 70.83 74.71 68.2 69.1 73.3
05/06/2019 18:27:04 58.71 62.77 70.44 63.5 63.4 66.3 69.99 70.09 74.71 68.2 69.1 73.3
05/06/2019 18:27:05 59.45 60.7 70.44 63.5 63.4 66.3 71.29 71.41 74.71 68.3 69.1 73.3
05/06/2019 18:27:06 58.2 60.08 70.44 63.5 63.4 66.3 73.23 72.81 74.71 68.3 69.1 73.3
05/06/2019 18:27:07 58.64 59.31 70.44 63.5 63.4 66.3 66.91 72.09 74.71 68.3 69.1 73.3
05/06/2019 18:27:08 56.14 58.66 70.44 63.5 63.4 66.3 65.78 69.49 74.71 68.3 69.1 73.3
05/06/2019 18:27:09 55.83 57.29 69.96 63.5 63.4 66.2 64.88 67.49 74.71 68.3 69.1 73.3
05/06/2019 18:27:10 61.65 61.09 69.96 63.5 63.4 66.2 67.34 67.33 74.71 68.3 69.1 73.3
05/06/2019 18:27:11 58.48 60.55 69.96 63.5 63.4 66.2 66.9 67.22 74.71 68.3 69.1 73.3
05/06/2019 18:27:12 56.91 59.66 69.96 63.5 63.4 66.2 67.5 67.89 74.71 68.3 69.1 73.3
05/06/2019 18:27:13 58.92 59.1 69.96 63.5 63.4 66.2 66.67 67.06 74.71 68.3 69.1 73.3
05/06/2019 18:27:14 68.86 67.29 69.96 63.6 63.4 66.2 71.66 70.7 74.71 68.4 69.1 73.3
05/06/2019 18:27:15 79.54 77.86 77.86 64.1 63.6 66.2 80.55 79.12 79.12 68.6 69.2 73.3
05/06/2019 18:27:16 83.74 83.32 83.32 65.3 64.1 66.3 84.82 84.18 84.18 69.2 69.3 73.3
05/06/2019 18:27:17 73.49 82.37 83.32 65.3 64.1 66.3 74.87 83.35 84.18 69.2 69.3 73.3
05/06/2019 18:27:18 61.77 78.94 83.32 65.4 64.1 66.3 68.24 79.98 84.18 69.2 69.3 73.3
05/06/2019 18:27:19 58.48 74.83 83.32 65.4 64.1 66.3 66.25 76.16 84.18 69.2 69.3 73.3
05/06/2019 18:27:20 62.16 70.75 83.32 65.4 64.1 66.3 68.67 72.65 84.18 69.2 69.3 73.3
05/06/2019 18:27:21 59.84 67.39 83.32 65.4 64.1 66.3 67.07 70.66 84.18 69.2 69.3 73.3
05/06/2019 18:27:22 64.9 65.69 83.32 65.4 64.1 66.3 68.04 68.84 84.18 69.2 69.3 73.3
05/06/2019 18:27:23 62.29 65.49 83.32 65.4 64.1 66.3 68.66 68.75 84.18 69.2 69.3 73.3
05/06/2019 18:27:24 65.65 65.77 83.32 65.4 64.1 66.3 67.93 68.53 84.18 69.2 69.3 73.3
05/06/2019 18:27:25 61.51 65.85 83.32 65.4 64.1 66.3 67.16 68.64 84.18 69.2 69.3 73.3
05/06/2019 18:27:26 67.92 67.57 83.32 65.4 64.1 66.3 69.62 69.46 84.18 69.2 69.3 73.3
05/06/2019 18:27:27 59.2 66.62 83.32 65.4 64.1 66.3 64.7 68.93 84.18 69.2 69.3 73.3
05/06/2019 18:27:28 63.12 64.05 83.32 65.4 64.1 66.3 67.94 67.95 84.18 69.2 69.3 73.3
05/06/2019 18:27:29 65.9 65.84 83.32 65.4 64.1 66.3 76.84 76.59 84.18 69.3 69.4 73.3
05/06/2019 18:27:30 76.53 75.19 83.32 65.6 64.2 66.3 81.18 80.86 84.18 69.5 69.4 73.3
05/06/2019 18:27:31 68.16 74.38 83.32 65.6 64.2 66.3 69.99 79.46 84.18 69.6 69.4 73.3
05/06/2019 18:27:32 75.7 75.36 83.32 65.8 64.3 66.3 76.1 76.69 84.18 69.6 69.4 73.3
05/06/2019 18:27:33 69.71 75.34 83.32 65.8 64.3 66.3 70.72 76.64 84.18 69.6 69.4 73.3
05/06/2019 18:27:34 66.73 72.55 83.32 65.8 64.3 66.3 68.69 73.82 84.18 69.6 69.4 73.3
05/06/2019 18:27:35 66.39 70.22 83.32 65.8 64.3 66.3 68.36 71.52 84.18 69.6 69.4 73.3
05/06/2019 18:27:36 63.99 67.61 83.32 65.8 64.3 66.3 67.63 69.46 84.18 69.6 69.4 73.3
05/06/2019 18:27:37 65.73 65.97 83.32 65.8 64.3 66.3 70.01 69.68 84.18 69.7 69.4 73.3
05/06/2019 18:27:38 84.32 82.96 83.32 66.8 64.8 66.3 87.44 86.09 86.09 70.4 69.7 73.3
05/06/2019 18:27:39 69.14 81.42 83.32 66.8 64.8 66.3 71.36 84.59 86.09 70.5 69.7 73.3
05/06/2019 18:27:40 66.47 77.58 83.32 66.8 64.8 66.3 68.9 80.67 86.09 70.5 69.7 73.3
05/06/2019 18:27:41 61.6 73.79 83.32 66.8 64.8 66.3 66.31 76.84 86.09 70.5 69.7 73.3
05/06/2019 18:27:42 64.32 69.95 83.32 66.8 64.8 66.3 67.86 73.17 86.09 70.5 69.7 73.3
05/06/2019 18:27:43 75.8 75.62 83.32 66.9 64.8 66.3 76.07 76.18 86.09 70.5 69.8 73.3
05/06/2019 18:27:44 58.65 72.43 83.32 66.9 64.8 66.3 64.02 73.3 86.09 70.5 69.7 73.3
05/06/2019 18:27:45 62.64 68.48 83.32 66.9 64.8 66.3 66.14 69.84 86.09 70.5 69.7 73.3
05/06/2019 18:27:46 61.14 65.86 82.96 66.9 64.8 66.3 65.46 67.97 86.09 70.5 69.7 73.3
05/06/2019 18:27:47 68.37 67.41 82.96 66.9 64.9 66.3 70.45 69.55 86.09 70.5 69.7 73.3
05/06/2019 18:27:48 64.3 66.96 82.96 66.9 64.9 66.3 67.68 69.3 86.09 70.5 69.7 73.3
05/06/2019 18:27:49 66.67 66.78 82.96 67 64.9 66.3 68.67 68.89 86.09 70.6 69.7 73.3
05/06/2019 18:27:50 64.01 66.7 82.96 67 64.9 66.3 67.71 68.86 86.09 70.6 69.7 73.3
05/06/2019 18:27:51 62.25 65.35 82.96 67 64.9 66.3 66.45 68.24 86.09 70.6 69.7 73.3
05/06/2019 18:27:52 59.78 63.59 82.96 67 64.9 66.3 65.22 67.16 86.09 70.6 69.7 73.3
05/06/2019 18:27:53 74.1 73.6 82.96 67 64.9 66.3 76.12 75.61 86.09 70.6 69.8 73.3
05/06/2019 18:27:54 81.83 81.2 82.96 67.5 65.1 66.3 82.71 82.11 86.09 70.8 69.8 73.3
05/06/2019 18:27:55 69.77 79.76 82.96 67.5 65.1 66.3 72.29 80.7 86.09 70.9 69.8 73.3
05/06/2019 18:27:56 73.03 76.93 82.96 67.5 65.2 66.3 74.65 78.11 86.09 70.9 69.9 73.3
05/06/2019 18:27:57 78.18 78.24 82.96 67.7 65.3 66.3 79.03 79.15 86.09 71 69.9 73.3
05/06/2019 18:27:58 59 76.84 82.96 67.7 65.2 66.3 65.33 77.85 86.09 71 69.9 73.3
05/06/2019 18:27:59 57.88 72.71 82.96 67.7 65.2 66.3 64.68 73.98 86.09 71 69.9 73.3
05/06/2019 18:28:00 59.29 68.7 82.96 67.7 65.2 66.3 65.4 70.53 86.09 71 69.9 73.3
05/06/2019 18:28:01 58.28 65.18 82.96 67.7 65.2 66.3 65.41 68.01 86.09 71 69.9 73.3
05/06/2019 18:28:02 76.25 75.2 82.96 67.8 65.3 66.3 77.82 76.86 86.09 71 69.9 73.3
05/06/2019 18:28:03 58.94 73.85 82.96 67.8 65.3 66.3 65.56 75.59 86.09 71 69.9 73.3
05/06/2019 18:28:04 59.08 69.85 82.96 67.8 65.3 66.3 65.48 72.02 86.09 71 69.9 73.3
05/06/2019 18:28:05 58.83 66.15 82.96 67.8 65.3 66.3 65.6 69.1 86.09 71 69.9 73.3
05/06/2019 18:28:06 60.94 63.11 82.96 67.8 65.3 66.3 66.34 67.35 86.09 71 69.9 73.3
05/06/2019 18:28:07 61.1 61.98 82.96 67.8 65.3 66.3 66.75 67.1 86.09 71 69.9 73.3
05/06/2019 18:28:08 59.86 61.33 81.42 67.8 65.3 66.3 66.54 66.67 84.59 71 69.9 73.3
05/06/2019 18:28:09 59.93 60.58 81.2 67.8 65.3 66.3 66.01 66.66 82.11 71 69.9 73.3
05/06/2019 18:28:10 60.2 60.39 81.2 67.8 65.3 66.3 65.97 66.25 82.11 71 69.9 73.3
05/06/2019 18:28:11 60.69 60.63 81.2 67.8 65.3 66.3 65.74 66.18 82.11 71 69.9 73.3
05/06/2019 18:28:12 61.02 60.95 81.2 67.8 65.3 66.3 65.82 66.01 82.11 71 69.9 73.3
05/06/2019 18:28:13 61.88 61.67 81.2 67.8 65.3 66.3 65.77 65.88 82.11 71 69.9 73.3
05/06/2019 18:28:14 61.99 62.33 81.2 67.8 65.3 66.3 65.99 66.34 82.11 71 69.9 73.3
05/06/2019 18:28:15 60.43 61.79 81.2 67.8 65.3 66.3 64.8 65.87 82.11 71 69.9 73.3
05/06/2019 18:28:16 62.29 62.31 81.2 67.8 65.3 66.3 65.7 65.83 82.11 71 69.9 73.3
05/06/2019 18:28:17 62.14 62.46 81.2 67.8 65.3 66.3 65.55 65.76 82.11 71 69.9 73.3
05/06/2019 18:28:18 62.88 63.56 81.2 67.8 65.3 66.3 65.81 66.33 82.11 71 69.9 73.3
05/06/2019 18:28:19 66.38 65.59 81.2 67.8 65.3 66.3 68.76 68.08 82.11 71 69.9 73.3
05/06/2019 18:28:20 58.97 65.34 81.2 67.7 65.3 66.3 64.67 67.86 82.11 71 69.9 73.3
05/06/2019 18:28:21 55.82 62.32 81.2 67.7 65.3 66.3 63.71 66.03 82.11 71 69.9 73.3
05/06/2019 18:28:22 55.75 59.44 81.2 67.7 65.3 66.3 63.73 64.81 82.11 71 69.9 73.3
05/06/2019 18:28:23 56.35 57.51 81.2 67.7 65.3 66.3 63.3 64.06 82.11 70.9 69.9 73.3
05/06/2019 18:28:24 55.99 56.86 79.76 67.7 65.3 66.3 63.48 63.59 80.7 70.9 69.9 73.3
05/06/2019 18:28:25 57.76 57.86 78.24 67.7 65.3 66.3 64.31 64.17 79.15 70.9 69.9 73.3
05/06/2019 18:28:26 56.94 57.98 78.24 67.6 65.3 66.3 64.23 64.39 79.15 70.9 69.8 73.3
05/06/2019 18:28:27 57.11 57.5 76.84 67.6 65.3 66.3 64.43 64.46 77.85 70.9 69.8 73.3
05/06/2019 18:28:28 57.7 57.89 75.2 67.6 65.3 66.3 64.43 64.48 76.86 70.9 69.8 73.3
05/06/2019 18:28:29 56.46 57.83 75.2 67.6 65.3 66.3 63.52 64.42 76.86 70.9 69.8 73.3
05/06/2019 18:28:30 56.69 57.3 75.2 67.6 65.3 66.3 63.24 63.98 76.86 70.9 69.8 73.3
05/06/2019 18:28:31 59.5 59.36 75.2 67.6 65.3 66.3 64.27 64.39 76.86 70.8 69.8 73.3
05/06/2019 18:28:32 59.3 60.22 73.85 67.6 65.3 66.3 64.92 64.95 75.59 70.8 69.8 73.3
05/06/2019 18:28:33 55.52 58.92 69.85 67.6 65.3 66.3 62.69 64.57 72.02 70.8 69.8 73.3
05/06/2019 18:28:34 57.22 57.43 66.15 67.6 65.3 66.3 64.08 63.95 69.1 70.8 69.8 73.3
05/06/2019 18:28:35 61.19 60.5 65.59 67.6 65.3 66.3 66.12 65.73 68.08 70.8 69.8 73.3
05/06/2019 18:28:36 55.85 60.11 65.59 67.6 65.3 66.3 64.66 65.49 68.08 70.8 69.8 73.3
05/06/2019 18:28:37 55.32 57.93 65.59 67.6 65.3 66.3 63.49 64.93 68.08 70.8 69.8 73.3
05/06/2019 18:28:38 58.94 58.28 65.59 67.6 65.3 66.3 65.28 64.95 68.08 70.8 69.8 73.3
05/06/2019 18:28:39 57.19 58.26 65.59 67.6 65.3 66.3 65.86 65.89 68.08 70.8 69.8 73.3
05/06/2019 18:28:40 58.11 58.03 65.59 67.6 65.3 66.3 64.35 65.31 68.08 70.8 69.8 73.3
05/06/2019 18:28:41 60.05 59.64 65.59 67.6 65.2 66.3 66.4 66.02 68.08 70.8 69.8 73.3
05/06/2019 18:28:42 64.9 64.62 65.59 67.6 65.3 66.3 68.56 68.17 68.17 70.8 69.8 73.3
05/06/2019 18:28:43 62 64.66 65.59 67.6 65.3 66.3 66.08 68.16 68.17 70.8 69.8 73.3
05/06/2019 18:28:44 59.65 63.33 65.59 67.6 65.3 66.3 65.93 67.09 68.17 70.8 69.8 73.3
05/06/2019 18:28:45 58.9 61.29 65.59 67.6 65.3 66.3 69.09 68.72 68.72 70.8 69.8 73.3
05/06/2019 18:28:46 58.01 60.18 65.59 67.6 65.2 66.3 67.94 68.92 68.92 70.8 69.8 73.3
05/06/2019 18:28:47 62.12 61.23 65.59 67.6 65.2 66.3 66.58 68.06 68.92 70.8 69.8 73.3
05/06/2019 18:28:48 57.5 60.94 65.59 67.6 65.2 66.3 67.77 67.76 68.92 70.8 69.8 73.3
05/06/2019 18:28:49 59.15 59.61 65.34 67.6 65.2 66.3 67.63 67.66 68.92 70.8 69.8 73.2
05/06/2019 18:28:50 57.3 59.06 64.66 67.6 65.2 66.3 68.03 68.13 68.92 70.8 69.8 73.2
05/06/2019 18:28:51 56.37 57.98 64.66 67.6 65.2 66.3 68.04 68.25 68.92 70.8 69.8 73.2
05/06/2019 18:28:52 56.72 57.13 64.66 67.6 65.2 66.3 67.28 68.14 68.92 70.8 69.8 73.2
05/06/2019 18:28:53 64.96 63.55 64.66 67.6 65.2 66.3 68.55 68.46 68.92 70.8 69.8 73.2
05/06/2019 18:28:54 64.83 65.33 65.33 67.6 65.2 66.3 67.62 68.39 68.92 70.8 69.8 73.2
05/06/2019 18:28:55 75.27 74.97 74.97 67.7 65.3 66.3 76.51 76.24 76.24 70.9 69.8 73.3
05/06/2019 18:28:56 68.53 72.38 74.97 67.7 65.3 66.3 70.24 73.75 76.24 70.9 69.8 73.3
05/06/2019 18:28:57 56.76 70.04 74.97 67.7 65.3 66.3 65.81 71.73 76.24 70.9 69.8 73.3
05/06/2019 18:28:58 58.94 66.13 74.97 67.7 65.3 66.3 64.62 68.94 76.24 70.9 69.8 73.2
05/06/2019 18:28:59 55.83 63.27 74.97 67.7 65.3 66.3 63.67 66.86 76.24 70.9 69.8 73.2
05/06/2019 18:29:00 62.92 63.01 74.97 67.7 65.3 66.3 65.72 66.03 76.24 70.9 69.8 73.2
05/06/2019 18:29:01 55.52 62.45 74.97 67.7 65.3 66.3 63 65.79 76.24 70.9 69.8 73.2
05/06/2019 18:29:02 55.21 59.44 74.97 67.7 65.3 66.3 63.6 64.27 76.24 70.9 69.8 73.2
05/06/2019 18:29:03 56.28 57.3 74.97 67.7 65.3 66.3 63.76 64.22 76.24 70.9 69.8 73.2
05/06/2019 18:29:04 54.36 56.57 74.97 67.7 65.3 66.3 63.71 63.9 76.24 70.9 69.8 73.2
05/06/2019 18:29:05 55.98 56.03 74.97 67.7 65.3 66.3 63.98 64.06 76.24 70.9 69.8 73.2
05/06/2019 18:29:06 55.59 55.97 74.97 67.7 65.3 66.3 64.52 64.39 76.24 70.9 69.8 73.2
05/06/2019 18:29:07 55.31 55.52 74.97 67.7 65.2 66.3 64.2 64.38 76.24 70.9 69.8 73.2
05/06/2019 18:29:08 55.45 55.57 74.97 67.7 65.2 66.3 65.19 65.14 76.24 70.9 69.7 73.2
05/06/2019 18:29:09 59.29 58.46 74.97 67.7 65.2 66.3 68 67.31 76.24 70.9 69.7 73.2
05/06/2019 18:29:10 55.73 58.32 74.97 67.6 65.2 66.3 65.11 67.19 76.24 70.9 69.7 73.2
05/06/2019 18:29:11 56.32 56.88 74.97 67.6 65.2 66.3 64.31 66.13 76.24 70.9 69.7 73.2
05/06/2019 18:29:12 56.71 56.72 74.97 67.6 65.2 66.3 65.34 65.59 76.24 70.9 69.7 73.2
05/06/2019 18:29:13 56.63 56.88 74.97 67.6 65.2 66.3 65.66 65.58 76.24 70.9 69.7 73.2
05/06/2019 18:29:14 58.18 57.64 74.97 67.6 65.2 66.3 70.23 69.06 76.24 70.9 69.7 73.2
05/06/2019 18:29:15 56.95 57.72 74.97 67.6 65.2 66.3 66.92 69.01 76.24 70.9 69.7 73.2
05/06/2019 18:29:16 56.35 57.18 74.97 67.6 65.2 66.3 65.22 67.69 76.24 70.9 69.7 73.2
05/06/2019 18:29:17 55.94 56.65 74.97 67.6 65.2 66.3 67.32 67.35 76.24 70.9 69.7 73.2
05/06/2019 18:29:18 60.29 60.03 74.97 67.6 65.2 66.3 66.97 67.4 76.24 70.9 69.7 73.2
05/06/2019 18:29:19 63.07 63.09 74.97 67.6 65.2 66.3 66.5 67.25 76.24 70.9 69.7 73.2
05/06/2019 18:29:20 61.32 63.08 74.97 67.6 65.2 66.3 67.63 67.61 76.24 70.9 69.7 73.2
05/06/2019 18:29:21 55.93 62.24 74.97 67.6 65.2 66.3 65.21 67.54 76.24 70.9 69.7 73.2
05/06/2019 18:29:22 55.16 59.37 74.97 67.6 65.2 66.3 67.31 67.07 76.24 70.9 69.7 73.2
05/06/2019 18:29:23 54.17 57.26 74.97 67.6 65.2 66.3 65.8 66.95 76.24 70.9 69.7 73.2
05/06/2019 18:29:24 54.16 55.61 74.97 67.6 65.2 66.3 64.23 66.14 76.24 70.9 69.7 73.2
05/06/2019 18:29:25 54.38 54.79 72.38 67.6 65.2 66.3 63.54 65.13 73.75 70.9 69.7 73.2
05/06/2019 18:29:26 54.35 54.61 70.04 67.6 65.2 66.3 63.86 64.32 71.73 70.9 69.7 73.2
05/06/2019 18:29:27 55.01 54.9 66.13 67.6 65.1 66.3 63.88 64.2 69.06 70.9 69.6 73.2
05/06/2019 18:29:28 55 55.32 63.27 67.6 65.1 66.3 64.34 64.45 69.06 70.9 69.6 73.2
05/06/2019 18:29:29 57.35 57.11 63.09 67.6 65.1 66.3 64.51 64.56 69.06 70.9 69.6 73.2
05/06/2019 18:29:30 57.13 57.51 63.09 67.6 65.1 66.3 65.15 65.05 69.06 70.9 69.6 73.2
05/06/2019 18:29:31 54.86 57.52 63.09 67.6 65.1 66.3 64.97 65.23 69.06 70.9 69.6 73.2
05/06/2019 18:29:32 59.12 58.4 63.09 67.6 65 66.3 65.6 65.6 69.06 70.9 69.5 73.2
05/06/2019 18:29:33 56.64 57.81 63.09 67.6 65 66.3 66.36 66.1 69.06 70.9 69.5 73.2
05/06/2019 18:29:34 58.05 57.78 63.09 67.6 65 66.3 64.41 66.06 69.06 70.9 69.5 73.2
05/06/2019 18:29:35 58.25 58.44 63.09 67.6 65 66.3 67.25 66.53 69.06 70.9 69.5 73.2
05/06/2019 18:29:36 56.26 57.86 63.09 67.6 65 66.3 67.5 67.32 69.06 70.9 69.5 73.2
05/06/2019 18:29:37 59.89 59.23 63.09 67.6 65 66.3 65.48 67.02 69.06 70.9 69.5 73.2
05/06/2019 18:29:38 62.66 61.75 63.09 67.6 65 66.3 66.39 66.39 69.06 70.9 69.5 73.2
05/06/2019 18:29:39 58.61 61.59 63.09 67.6 65 66.3 64.65 66.35 69.06 70.9 69.5 73.2
05/06/2019 18:29:40 60.27 60.45 63.09 67.6 65 66.3 65.71 65.72 69.06 70.9 69.5 73.2
05/06/2019 18:29:41 57.72 60.64 63.09 67.6 65 66.3 64.41 65.89 69.06 70.9 69.5 73.2
05/06/2019 18:29:42 55.7 58.72 63.09 67.6 65 66.3 63.3 64.8 69.06 70.9 69.5 73.2
05/06/2019 18:29:43 55.3 57.12 63.09 67.6 65 66.3 63.84 64.02 69.06 70.9 69.5 73.2
05/06/2019 18:29:44 62.64 61.88 63.09 67.6 65 66.3 66.2 65.86 69.01 70.9 69.5 73.2
05/06/2019 18:29:45 55.58 61.05 63.09 67.6 65 66.3 63.19 65.46 67.69 70.9 69.5 73.2
05/06/2019 18:29:46 55.69 58.48 63.09 67.6 65 66.3 63.14 64.2 67.61 70.9 69.5 73.2
05/06/2019 18:29:47 55.44 56.93 63.09 67.6 65 66.3 62.4 63.64 67.61 70.9 69.5 73.2
05/06/2019 18:29:48 54.73 56.12 63.09 67.6 65 66.3 62.07 62.92 67.61 70.9 69.5 73.2
05/06/2019 18:29:49 55.06 55.38 63.08 67.5 65 66.3 61.83 62.41 67.61 70.9 69.5 73.2
05/06/2019 18:29:50 57.72 57.29 62.24 67.5 65 66.3 63.06 62.77 67.54 70.9 69.5 73.2
05/06/2019 18:29:51 58.33 58.34 61.88 67.5 65 66.3 63.07 63.13 67.32 70.8 69.5 73.2
05/06/2019 18:29:52 56.91 58.53 61.88 67.5 65 66.3 63.29 63.37 67.32 70.8 69.5 73.2
05/06/2019 18:29:53 74.41 73.71 73.71 67.6 65 66.3 76.33 75.56 75.56 70.9 69.5 73.2
05/06/2019 18:29:54 59.96 72.33 73.71 67.6 65 66.3 64.48 74.34 75.56 70.9 69.5 73.2
05/06/2019 18:29:55 57.67 68.44 73.71 67.6 65 66.3 63.68 70.73 75.56 70.9 69.5 73.2
05/06/2019 18:29:56 57.74 64.75 73.71 67.6 65 66.3 64.13 67.69 75.56 70.9 69.5 73.2
05/06/2019 18:29:57 57.8 61.76 73.71 67.6 65 66.3 64.26 65.84 75.56 70.9 69.5 73.2
05/06/2019 18:29:58 58.37 59.76 73.71 67.6 65 66.3 64.79 65.08 75.56 70.9 69.5 73.2
05/06/2019 18:29:59 59.61 59.52 73.71 67.6 65 66.3 64.28 64.78 75.56 70.9 69.5 73.2
05/06/2019 18:30:00 60.21 60.03 73.71 67.6 64.9 66.3 64.96 64.89 75.56 70.9 69.5 73.2
05/06/2019 18:30:01 61.28 61.03 73.71 67.6 64.9 66.3 65.62 65.43 75.56 70.9 69.4 73.2
05/06/2019 18:30:02 60.32 61.06 73.71 67.6 64.9 66.3 64.8 65.47 75.56 70.9 69.4 73.2
05/06/2019 18:30:03 58.94 60.49 73.71 67.6 64.9 66.3 64.03 64.97 75.56 70.9 69.4 73.2
05/06/2019 18:30:04 59.29 59.97 73.71 67.6 64.9 66.3 64.75 64.81 75.56 70.9 69.4 73.2
05/06/2019 18:30:05 57.9 59.36 73.71 67.6 64.9 66.3 63.24 64.72 75.56 70.9 69.4 73.2
05/06/2019 18:30:06 57.66 58.5 73.71 67.6 64.9 66.3 63.57 63.95 75.56 70.9 69.4 73.2
05/06/2019 18:30:07 57.72 57.97 73.71 67.6 64.9 66.3 63.4 63.74 75.56 70.9 69.4 73.2
05/06/2019 18:30:08 57.4 57.82 73.71 67.6 64.9 66.3 64.07 63.96 75.56 70.9 69.4 73.2
05/06/2019 18:30:09 57.1 57.51 73.71 67.6 64.9 66.3 63.75 63.99 75.56 70.9 69.4 73.2
05/06/2019 18:30:10 56.67 57.33 73.71 67.6 64.9 66.3 64.29 64.23 75.56 70.9 69.4 73.2
05/06/2019 18:30:11 57.74 57.53 73.71 67.6 64.9 66.3 64.04 64.5 75.56 70.9 69.4 73.2
05/06/2019 18:30:12 57.89 57.82 73.71 67.6 64.9 66.3 64.43 64.37 75.56 70.9 69.4 73.2
05/06/2019 18:30:13 57.85 57.86 73.71 67.5 64.9 66.3 63.88 64.28 75.56 70.9 69.4 73.2
05/06/2019 18:30:14 60.41 59.92 73.71 67.6 64.9 66.3 65.03 64.88 75.56 70.9 69.4 73.2
05/06/2019 18:30:15 57.21 59.8 73.71 67.5 64.9 66.3 65.55 65.41 75.56 70.9 69.4 73.2
05/06/2019 18:30:16 59.49 59.18 73.71 67.5 64.9 66.3 69 68.31 75.56 70.9 69.4 73.2
05/06/2019 18:30:17 59.66 59.58 73.71 67.5 64.9 66.3 71.61 71.19 75.56 70.9 69.4 73.2
05/06/2019 18:30:18 58.94 59.62 73.71 67.5 64.9 66.3 70.05 71.66 75.56 70.9 69.4 73.2
05/06/2019 18:30:19 57.98 59.09 73.71 67.5 64.9 66.3 66.63 70.2 75.56 70.9 69.4 73.2
05/06/2019 18:30:20 57.07 58.37 73.71 67.4 64.9 66.3 67.55 68.44 75.56 70.8 69.4 73.2
05/06/2019 18:30:21 56.22 57.58 73.71 67.4 64.9 66.3 68.89 68.73 75.56 70.8 69.4 73.2
05/06/2019 18:30:22 57.42 57.45 73.71 67.4 64.9 66.3 69.5 69.69 75.56 70.8 69.4 73.2
05/06/2019 18:30:23 57.01 57.62 72.33 67.4 64.9 66.3 67.19 69.01 74.34 70.8 69.4 73.2
05/06/2019 18:30:24 55.76 57.1 68.44 67.3 64.9 66.3 69.15 69.14 71.66 70.7 69.4 73.2
05/06/2019 18:30:25 55.35 56.33 64.75 67.3 64.9 66.3 67.14 69.23 71.66 70.7 69.4 73.2
05/06/2019 18:30:26 55.96 55.91 61.76 67.2 64.9 66.3 68.86 68.89 71.66 70.7 69.4 73.2
05/06/2019 18:30:27 54.48 55.84 61.06 67.2 64.9 66.3 62.92 68.74 71.66 70.7 69.4 73.2
05/06/2019 18:30:28 55.01 55.16 61.06 67.2 64.9 66.3 62.88 66.03 71.66 70.7 69.4 73.2
05/06/2019 18:30:29 54.29 55.01 61.06 67.2 64.9 66.3 64.07 64.6 71.66 70.7 69.4 73.2
05/06/2019 18:30:30 56.93 56.51 61.06 67.2 64.9 66.3 63.97 64.34 71.66 70.7 69.4 73.2
05/06/2019 18:30:31 55.44 56.13 61.06 67.2 64.9 66.3 65.21 65.11 71.66 70.7 69.4 73.2
05/06/2019 18:30:32 55.62 55.81 60.49 67.2 64.9 66.3 66.79 66.45 71.66 70.7 69.4 73.2
05/06/2019 18:30:33 55.46 55.65 59.97 67.2 64.9 66.3 69.34 68.84 71.66 70.7 69.4 73.2
05/06/2019 18:30:34 55.63 55.69 59.92 67.2 64.9 66.3 68.28 69.19 71.66 70.7 69.4 73.2
05/06/2019 18:30:35 55.59 55.71 59.92 67.2 64.9 66.3 67.47 68.38 71.66 70.7 69.4 73.2
05/06/2019 18:30:36 57.2 56.72 59.92 67.2 64.9 66.3 67.52 68.16 71.66 70.7 69.4 73.2
05/06/2019 18:30:37 58.06 57.71 59.92 67.2 64.9 66.3 67.01 67.48 71.66 70.7 69.4 73.2
05/06/2019 18:30:38 58.82 58.51 59.92 67.2 64.8 66.3 67.02 67.32 71.66 70.6 69.4 73.2
05/06/2019 18:30:39 58.95 58.81 59.92 67.2 64.8 66.3 66.69 67.06 71.66 70.5 69.4 73.2
05/06/2019 18:30:40 60.9 60.19 60.19 67.2 64.8 66.3 66.2 67.31 71.66 70.5 69.3 73.2
05/06/2019 18:30:41 59.03 60.11 60.19 67.2 64.8 66.3 65.53 66.46 71.66 70.4 69.3 73.2
05/06/2019 18:30:42 62.5 61.7 61.7 67.2 64.8 66.3 70.49 69.78 71.66 70.4 69.3 73.2
05/06/2019 18:30:43 63.16 62.85 62.85 67.2 64.8 66.3 68.96 69.93 71.66 70.4 69.3 73.2
05/06/2019 18:30:44 61.44 62.51 62.85 67.2 64.8 66.3 68.85 69.17 71.66 70.4 69.3 73.2
05/06/2019 18:30:45 60.77 62.02 62.85 67.2 64.8 66.3 66.25 68.95 71.66 70.4 69.3 73.2
05/06/2019 18:30:46 60.36 61.25 62.85 67.2 64.8 66.3 65.93 67.67 71.66 70.4 69.3 73.2
05/06/2019 18:30:47 59.02 60.66 62.85 67.2 64.8 66.3 64.72 66.42 71.66 70.4 69.3 73.2
05/06/2019 18:30:48 56.98 59.71 62.85 67.2 64.8 66.3 63.47 65.46 70.2 70.4 69.3 73.2
05/06/2019 18:30:49 55.45 57.99 62.85 67.2 64.8 66.3 62.8 64.25 69.93 70.4 69.3 73.2
05/06/2019 18:30:50 60.78 60.08 62.85 67.2 64.8 66.3 64.72 64.47 69.93 70.4 69.3 73.2
05/06/2019 18:30:51 56.7 59.21 62.85 67.2 64.8 66.3 63.77 64.19 69.93 70.4 69.3 73.2
05/06/2019 18:30:52 57.47 57.78 62.85 67.2 64.8 66.3 63.3 63.99 69.93 70.4 69.3 73.2
05/06/2019 18:30:53 59.08 59.19 62.85 67.2 64.8 66.3 63.8 64.02 69.93 70.4 69.3 73.2
05/06/2019 18:30:54 56.38 58.81 62.85 67.2 64.8 66.3 63.1 63.98 69.93 70.4 69.3 73.2
05/06/2019 18:30:55 63.88 62.42 62.85 67.2 64.8 66.3 67.11 66.07 69.93 70.4 69.3 73.2
05/06/2019 18:30:56 72.39 71.59 71.59 67.2 64.8 66.3 73.95 73.13 73.13 70.4 69.3 73.2
05/06/2019 18:30:57 56.8 69.82 71.59 67.2 64.8 66.3 63.1 71.62 73.13 70.4 69.3 73.2
05/06/2019 18:30:58 57.52 65.96 71.59 67.2 64.8 66.3 64.13 68.31 73.13 70.4 69.3 73.2
05/06/2019 18:30:59 61.08 62.51 71.59 67.2 64.8 66.3 64.76 66.06 73.13 70.4 69.3 73.2
05/06/2019 18:31:00 68.98 67.83 71.59 67.2 64.8 66.3 70.96 69.65 73.13 70.4 69.3 73.2
05/06/2019 18:31:01 72.37 71.96 71.96 67.3 64.9 66.3 73.5 73.07 73.13 70.4 69.3 73.2
05/06/2019 18:31:02 64.62 71.66 71.96 67.3 64.9 66.3 66.87 72.81 73.13 70.4 69.3 73.2
05/06/2019 18:31:03 60.99 68.43 71.96 67.3 64.9 66.3 65.2 69.93 73.13 70.4 69.3 73.2
05/06/2019 18:31:04 60.64 65.29 71.96 67.3 64.9 66.3 65.53 67.68 73.13 70.4 69.3 73.2
05/06/2019 18:31:05 61.57 62.92 71.96 67.3 64.9 66.3 68.77 68.51 73.13 70.4 69.2 73.2
05/06/2019 18:31:06 59.5 62.02 71.96 67.3 64.8 66.3 64.64 67.83 73.13 70.4 69.2 73.2
05/06/2019 18:31:07 58.69 61.22 71.96 67.3 64.8 66.3 65.26 66.47 73.13 70.4 69.2 73.2
05/06/2019 18:31:08 56.6 59.52 71.96 67.3 64.8 66.3 63.68 65.46 73.13 70.4 69.2 73.2
05/06/2019 18:31:09 67 66.3 71.96 67.3 64.8 66.3 68.32 67.9 73.13 70.4 69.2 73.2
05/06/2019 18:31:10 70.88 70.54 71.96 67.3 64.9 66.3 72.01 71.56 73.13 70.4 69.2 73.2
05/06/2019 18:31:11 62.42 70.55 71.96 67.3 64.9 66.3 69.29 71.56 73.13 70.4 69.2 73.2
05/06/2019 18:31:12 72.66 72.12 72.12 67.4 64.9 66.3 73.6 73.3 73.3 70.5 69.2 73.2
05/06/2019 18:31:13 74.71 75.31 75.31 67.4 64.9 66.3 75.08 75.86 75.86 70.5 69.2 73.2
05/06/2019 18:31:14 60.08 72.74 75.31 67.4 64.9 66.3 65.66 73.51 75.86 70.5 69.2 73.2
05/06/2019 18:31:15 66.54 68.86 75.31 67.4 64.9 66.3 69.91 70.74 75.86 70.5 69.2 73.2
05/06/2019 18:31:16 64.53 67.42 75.31 67.4 64.9 66.3 67.73 69.97 75.86 70.5 69.2 73.2
05/06/2019 18:31:17 61.29 66.47 75.31 67.4 64.9 66.3 67.26 69.21 75.86 70.5 69.2 73.2
05/06/2019 18:31:18 71.81 71.06 75.31 67.5 65 66.3 72.61 72.14 75.86 70.5 69.2 73.2
05/06/2019 18:31:19 61.67 70.09 75.31 67.5 64.9 66.3 66.06 71.29 75.86 70.5 69.2 73.2
05/06/2019 18:31:20 63.05 66.76 75.31 67.5 64.9 66.3 68.25 68.96 75.86 70.5 69.2 73.2
05/06/2019 18:31:21 57.45 64.64 75.31 67.5 64.9 66.3 69.79 69.99 75.86 70.5 69.2 73.2
05/06/2019 18:31:22 58.78 61.79 75.31 67.5 64.9 66.3 66.35 69.95 75.86 70.5 69.2 73.2
05/06/2019 18:31:23 64.17 64.38 75.31 67.4 64.9 66.3 67.75 68.6 75.86 70.5 69.2 73.2
05/06/2019 18:31:24 69.27 69.11 75.31 67.5 65 66.3 70.56 70.75 75.86 70.5 69.2 73.2
05/06/2019 18:31:25 61.9 67.32 75.31 67.5 64.9 66.3 67.22 69.39 75.86 70.5 69.2 73.2
05/06/2019 18:31:26 68.88 68.85 75.31 67.4 65 66.3 69.87 70.31 75.86 70.5 69.2 73.2
05/06/2019 18:31:27 65.4 67.22 75.31 67.4 65 66.3 68.09 68.94 75.86 70.5 69.2 73.2
05/06/2019 18:31:28 64.04 66.01 75.31 67.4 65 66.3 66.57 68.38 75.86 70.5 69.2 73.2
05/06/2019 18:31:29 68.07 68.3 75.31 67.4 65 66.3 69.12 69.23 75.86 70.5 69.2 73.2
05/06/2019 18:31:30 82.73 82.07 82.07 67.9 65.2 66.3 82.98 82.22 82.22 70.7 69.3 73.2
05/06/2019 18:31:31 61.41 81.07 82.07 67.8 65.2 66.3 66.74 81.35 82.22 70.7 69.3 73.2
05/06/2019 18:31:32 57.38 76.9 82.07 67.8 65.2 66.3 64.08 77.34 82.22 70.7 69.3 73.2
05/06/2019 18:31:33 62.75 72.73 82.07 67.8 65.2 66.3 67.26 73.42 82.22 70.7 69.2 73.2
05/06/2019 18:31:34 66.32 69.62 82.07 67.8 65.2 66.3 69.23 71.35 82.22 70.7 69.2 73.2
05/06/2019 18:31:35 66.34 67.61 82.07 67.8 65.2 66.3 68.45 69.69 82.22 70.7 69.2 73.2
05/06/2019 18:31:36 67.9 68.01 82.07 67.8 65.2 66.3 69.87 70.06 82.22 70.7 69.2 73.2
05/06/2019 18:31:37 67.67 68.81 82.07 67.8 65.3 66.3 70.29 70.72 82.22 70.7 69.2 73.2
05/06/2019 18:31:38 66.12 67.4 82.07 67.8 65.3 66.3 70.14 70.26 82.22 70.7 69.2 73.2
05/06/2019 18:31:39 70.97 71.14 82.07 67.8 65.3 66.3 73.37 73.46 82.22 70.7 69.2 73.2
05/06/2019 18:31:40 61.9 71.16 82.07 67.8 65.3 66.3 67.7 73.51 82.22 70.7 69.2 73.2
05/06/2019 18:31:41 64.45 67.73 82.07 67.9 65.3 66.3 69.46 70.62 82.22 70.7 69.2 73.2
05/06/2019 18:31:42 63.79 66.67 82.07 67.9 65.3 66.3 68.17 70.61 82.22 70.7 69.2 73.2
05/06/2019 18:31:43 59.05 64.04 82.07 67.9 65.3 66.3 67.25 68.62 82.22 70.7 69.2 73.2
05/06/2019 18:31:44 59.15 61.61 82.07 67.9 65.2 66.3 67.41 68 82.22 70.7 69.2 73.2
05/06/2019 18:31:45 59.41 60.4 82.07 67.9 65.2 66.3 70.51 69.72 82.22 70.7 69.2 73.2
05/06/2019 18:31:46 58.85 59.74 82.07 67.8 65.2 66.3 68.18 69.78 82.22 70.7 69.2 73.2
05/06/2019 18:31:47 61.18 61.07 82.07 67.8 65.2 66.3 69.23 69.18 82.22 70.7 69.2 73.2
05/06/2019 18:31:48 58 60.32 82.07 67.8 65.2 66.3 68.92 69.49 82.22 70.7 69.2 73.2
05/06/2019 18:31:49 59.08 59.37 82.07 67.8 65.2 66.3 68.96 69.32 82.22 70.7 69.2 73.2
05/06/2019 18:31:50 56.67 59.04 82.07 67.8 65.2 66.3 64.67 68.78 82.22 70.7 69.2 73.2
05/06/2019 18:31:51 57.92 58.18 82.07 67.8 65.2 66.3 64.46 66.62 82.22 70.7 69.2 73.2
05/06/2019 18:31:52 56.16 58.13 82.07 67.8 65.2 66.3 64.31 65.54 82.22 70.7 69.2 73.2
05/06/2019 18:31:53 57.51 57.45 82.07 67.8 65.2 66.3 65.38 65.57 82.22 70.7 69.2 73.2
05/06/2019 18:31:54 60.99 60.41 82.07 67.8 65.2 66.3 65.64 65.57 82.22 70.7 69.2 73.2
05/06/2019 18:31:55 77.26 76.24 82.07 68 65.3 66.4 76.29 75.36 82.22 70.7 69.2 73.2
05/06/2019 18:31:56 82.34 81.78 82.07 68.3 65.5 66.4 80.94 80.42 82.22 70.9 69.3 73.2
05/06/2019 18:31:57 62.52 81.71 82.07 68.3 65.5 66.4 66.05 80.35 82.22 70.9 69.3 73.2
05/06/2019 18:31:58 54.74 77.53 82.07 68.3 65.5 66.4 63.42 76.34 82.22 70.9 69.3 73.2
05/06/2019 18:31:59 55.83 73.33 82.07 68.3 65.5 66.4 64.13 72.44 82.22 70.9 69.3 73.2
05/06/2019 18:32:00 60.37 69.22 81.78 68.3 65.5 66.4 66.55 69.14 81.35 70.8 69.3 73.2
05/06/2019 18:32:01 56.36 65.9 81.78 68.3 65.5 66.4 63.67 67.84 80.42 70.8 69.2 73.2
05/06/2019 18:32:02 63.22 63.19 81.78 68.3 65.5 66.4 67.97 67.41 80.42 70.8 69.2 73.2
05/06/2019 18:32:03 58.85 63.12 81.78 68.3 65.5 66.4 65.92 67.39 80.42 70.8 69.2 73.2
05/06/2019 18:32:04 67.43 66.89 81.78 68.3 65.5 66.4 69.67 69.32 80.42 70.8 69.2 73.2
05/06/2019 18:32:05 66.06 67.54 81.78 68.3 65.5 66.4 68.05 69.4 80.42 70.8 69.2 73.2
05/06/2019 18:32:06 57.26 64.77 81.78 68.3 65.5 66.4 66.1 67.64 80.42 70.8 69.2 73.2
05/06/2019 18:32:07 58.96 61.62 81.78 68.3 65.5 66.4 66.18 66.86 80.42 70.8 69.2 73.2
05/06/2019 18:32:08 60.54 60.54 81.78 68.3 65.5 66.4 66.08 66.38 80.42 70.8 69.2 73.2
05/06/2019 18:32:09 60.54 60.62 81.78 68.3 65.5 66.4 66.94 66.85 80.42 70.8 69.2 73.2
05/06/2019 18:32:10 61.35 61.15 81.78 68.3 65.5 66.4 68.67 68.13 80.42 70.8 69.2 73.2
05/06/2019 18:32:11 61.51 61.39 81.78 68.3 65.5 66.4 66.76 68.12 80.42 70.8 69.2 73.2
05/06/2019 18:32:12 71.03 69.82 81.78 68.4 65.5 66.4 73.33 72.53 80.42 70.8 69.2 73.2
05/06/2019 18:32:13 64.49 69.83 81.78 68.4 65.5 66.4 68.33 72.36 80.42 70.8 69.2 73.2
05/06/2019 18:32:14 61.51 67.14 81.78 68.3 65.5 66.4 66.04 70.14 80.42 70.8 69.2 73.2
05/06/2019 18:32:15 61.83 64.55 81.78 68.2 65.5 66.4 66.12 68.07 80.42 70.6 69.2 73.2
05/06/2019 18:32:16 61.66 63.03 81.78 67.6 65.5 66.4 65.97 66.92 80.42 70.3 69.2 73.2
05/06/2019 18:32:17 62.01 62.4 81.78 67.6 65.5 66.4 66 66.36 80.42 70.2 69.2 73.2
05/06/2019 18:32:18 61.9 62.14 81.78 67.6 65.5 66.4 66.07 66.33 80.42 70.2 69.2 73.2
05/06/2019 18:32:19 68.63 68.11 81.78 67.6 65.5 66.4 72.09 71.5 80.42 70.2 69.2 73.2
05/06/2019 18:32:20 61.65 67.14 81.78 67.6 65.5 66.4 66.22 70.7 80.42 70.2 69.2 73.2
05/06/2019 18:32:21 62.06 64.63 81.78 67.6 65.5 66.4 69.87 70.11 80.42 70.2 69.2 73.2
05/06/2019 18:32:22 67.23 67.03 81.78 67.6 65.5 66.4 73.49 73.38 80.42 70.3 69.2 73.2
05/06/2019 18:32:23 66.08 68.67 81.78 67.6 65.5 66.4 71.36 74.44 80.42 70.3 69.2 73.2
05/06/2019 18:32:24 61.43 65.82 81.78 67.6 65.5 66.4 66.88 71.57 80.42 70.3 69.2 73.2
05/06/2019 18:32:25 70 69.69 81.78 67.6 65.5 66.4 72.11 72.11 80.42 70.3 69.3 73.2
05/06/2019 18:32:26 64.68 69.99 81.71 67.6 65.5 66.4 69.89 72.81 80.35 70.3 69.3 73.2
05/06/2019 18:32:27 56.53 66.82 77.53 67.6 65.5 66.4 65.67 70.36 76.34 70.3 69.3 73.2
05/06/2019 18:32:28 71.57 70.27 73.33 67.6 65.5 66.4 73.62 72.5 74.44 70.3 69.3 73.2
05/06/2019 18:32:29 72.25 72.9 72.9 67.7 65.5 66.4 73.29 74.1 74.44 70.3 69.3 73.2
05/06/2019 18:32:30 60.54 71.48 72.9 67.5 65.5 66.4 66.8 72.98 74.44 70.1 69.3 73.2
05/06/2019 18:32:31 57.39 67.76 72.9 67.5 65.5 66.4 66.54 70.13 74.44 70.1 69.3 73.2
05/06/2019 18:32:32 60.18 64.09 72.9 67.4 65.5 66.4 69.83 69.52 74.44 70 69.2 73.2
05/06/2019 18:32:33 64.24 63.99 72.9 67.4 65.5 66.4 69.72 69.87 74.44 70 69.2 73.2
05/06/2019 18:32:34 65.31 64.8 72.9 67.4 65.5 66.4 70.69 70.5 74.44 70 69.2 73.2
05/06/2019 18:32:35 64.37 65.29 72.9 67.4 65.5 66.4 70.67 71.38 74.44 70.1 69.2 73.2
05/06/2019 18:32:36 64.82 65.93 72.9 67.4 65.5 66.4 70.67 71.36 74.44 70.1 69.2 73.2
05/06/2019 18:32:37 63.6 64.05 72.9 67.4 65.4 66.4 70.31 70.55 74.44 70.1 69.2 73.2
05/06/2019 18:32:38 66.24 65.72 72.9 66.6 65.4 66.4 72.75 72.72 74.44 69.2 69.2 73.2
05/06/2019 18:32:39 58.47 65.33 72.9 66.6 65.4 66.4 65.38 71.55 74.44 69.2 69.2 73.2
05/06/2019 18:32:40 59.35 62.33 72.9 66.6 65.4 66.4 66.2 68.68 74.44 69.2 69.2 73.2
05/06/2019 18:32:41 78.39 78.05 78.05 66.8 65.5 66.4 78.5 78.03 78.03 69.3 69.2 73.2
05/06/2019 18:32:42 79.42 80.33 80.33 67.1 65.6 66.4 79.88 79.95 79.95 69.5 69.2 73.2
05/06/2019 18:32:43 59.95 78.35 80.33 67 65.6 66.4 66.29 79.07 79.95 69.4 69.2 73.2
05/06/2019 18:32:44 56.55 74.19 80.33 67 65.6 66.4 64.32 75.15 79.95 69.4 69.2 73.2
05/06/2019 18:32:45 56.51 70.08 80.33 66.9 65.6 66.4 63.05 71.45 79.95 69.4 69.2 73.2
05/06/2019 18:32:46 61.96 66.13 80.33 67 65.5 66.4 65.97 68.1 79.95 69.4 69.2 73.2
05/06/2019 18:32:47 57.71 64.15 80.33 66.9 65.5 66.4 65.37 67.02 79.95 69.4 69.1 73.2
05/06/2019 18:32:48 61.22 62.37 80.33 66.9 65.5 66.4 68.19 68.2 79.95 69.4 69.1 73.2
05/06/2019 18:32:49 71.51 70.58 80.33 67 65.5 66.4 74.87 73.73 79.95 69.4 69.1 73.2
05/06/2019 18:32:50 56.31 68.11 80.33 66.9 65.5 66.4 63.23 72.07 79.95 69.4 69.1 73.2
05/06/2019 18:32:51 55.21 64.28 80.33 66.9 65.5 66.4 63.05 68.66 79.95 69.4 69.1 73.2
05/06/2019 18:32:52 70.88 69.67 80.33 67 65.5 66.4 73.55 72.51 79.95 69.4 69.1 73.2
05/06/2019 18:32:53 77.14 76.05 80.33 67.1 65.6 66.4 78.49 77.15 79.95 69.5 69.1 73.2
05/06/2019 18:32:54 67.77 74.79 80.33 66.6 65.6 66.4 72.91 77.33 79.95 69.2 69.1 73.2
05/06/2019 18:32:55 66.91 71.59 80.33 66.6 65.6 66.4 70.56 74.73 79.95 69.2 69.1 73.2
05/06/2019 18:32:56 71.39 71.65 80.33 66.6 65.6 66.4 77.1 76.74 79.95 69.2 69.1 73.2
05/06/2019 18:32:57 64.54 70.88 80.33 66.4 65.6 66.4 68.53 76.1 79.95 69.1 69.1 73.2
05/06/2019 18:32:58 69.27 69.37 80.33 66.4 65.6 66.4 73.35 73.67 79.95 69.1 69.1 73.2
05/06/2019 18:32:59 64.49 70.02 80.33 66.4 65.6 66.4 71.5 74.58 79.95 69.2 69.2 73.2
05/06/2019 18:33:00 67.94 68.51 80.33 66.4 65.6 66.4 73.05 73.51 79.95 69.2 69.2 73.2
05/06/2019 18:33:01 74.32 74.03 80.33 66.5 65.7 66.5 77.19 77.2 79.95 69.3 69.2 73.2
05/06/2019 18:33:02 63.06 71.6 80.33 66.4 65.7 66.5 68.71 75 79.95 69.2 69.2 73.2
05/06/2019 18:33:03 61.85 68.21 80.33 66.4 65.7 66.5 71.74 72.35 79.95 69.2 69.2 73.2
05/06/2019 18:33:04 62.31 65.39 80.33 66.4 65.7 66.5 69.79 71.98 79.95 69.2 69.2 73.2
05/06/2019 18:33:05 64.11 64.42 80.33 66.4 65.7 66.5 70.89 71.17 79.95 69.2 69.2 73.2
05/06/2019 18:33:06 61.81 64.1 80.33 66.4 65.7 66.5 71.28 71.71 79.95 69.3 69.2 73.2
05/06/2019 18:33:07 61.37 63.24 80.33 66.4 65.7 66.4 71.04 71.55 79.95 69.3 69.2 73.2
05/06/2019 18:33:08 69.23 68.38 80.33 66.4 65.7 66.5 74.91 74.15 79.95 69.3 69.2 73.2
05/06/2019 18:33:09 60.05 67.67 80.33 66.4 65.7 66.5 69.89 73.96 79.95 69.3 69.2 73.2
05/06/2019 18:33:10 61.61 64.55 80.33 66.4 65.7 66.4 72.07 72.09 79.95 69.3 69.2 73.2
05/06/2019 18:33:11 58.15 62.87 80.33 66.4 65.7 66.4 69.34 72.07 79.95 69.3 69.2 73.2
05/06/2019 18:33:12 59.06 60.54 78.35 66.4 65.7 66.4 64.83 70.3 79.07 69.3 69.2 73.2
05/06/2019 18:33:13 76.28 75.77 76.05 66.5 65.8 66.5 77.76 77.25 77.33 69.4 69.3 73.2
05/06/2019 18:33:14 77.92 78.27 78.27 66.7 65.8 66.5 79.18 79.49 79.49 69.6 69.3 73.2
05/06/2019 18:33:15 73.19 77.5 78.27 66.8 65.9 66.5 72.39 78.84 79.49 69.6 69.3 73.2
05/06/2019 18:33:16 66.53 75.5 78.27 66.8 65.9 66.5 66.97 76.08 79.49 69.6 69.3 73.2
05/06/2019 18:33:17 58.98 71.83 78.27 66.8 65.9 66.5 64.42 72.47 79.49 69.6 69.3 73.2
05/06/2019 18:33:18 71.47 72.13 78.27 66.8 65.9 66.5 72.88 73.15 79.49 69.6 69.3 73.2
05/06/2019 18:33:19 56 69.56 78.27 66.8 65.9 66.5 63.78 71.05 79.49 69.6 69.3 73.2
05/06/2019 18:33:20 54.22 65.59 78.27 66.8 65.9 66.5 62.47 67.93 79.49 69.6 69.3 73.2
05/06/2019 18:33:21 61.27 62.28 78.27 66.8 65.9 66.5 65.33 65.74 79.49 69.6 69.3 73.2
05/06/2019 18:33:22 62.01 62.28 78.27 66.8 65.9 66.5 65.79 65.85 79.49 69.6 69.3 73.2
05/06/2019 18:33:23 70.76 69.88 78.27 66.9 65.9 66.5 72.62 71.77 79.49 69.6 69.3 73.2
05/06/2019 18:33:24 53.66 67.67 78.27 66.9 65.9 66.5 62.69 69.93 79.49 69.6 69.3 73.2
05/06/2019 18:33:25 58.27 63.7 78.27 66.9 65.9 66.5 64.07 66.85 79.49 69.6 69.3 73.1
05/06/2019 18:33:26 57.51 61.46 78.27 66.9 65.9 66.5 63.21 65.49 79.49 69.6 69.3 73.1
05/06/2019 18:33:27 58.38 59.38 78.27 66.9 65.9 66.5 66.24 65.91 79.49 69.6 69.3 73.1
05/06/2019 18:33:28 58.79 59.29 78.27 66.9 65.9 66.5 66.33 66.2 79.49 69.6 69.3 73.1
05/06/2019 18:33:29 56.17 58.91 78.27 66.9 65.9 66.5 65.14 66.36 79.49 69.6 69.3 73.1
05/06/2019 18:33:30 55.18 57.16 78.27 66.9 65.9 66.5 64.14 65.3 79.49 69.6 69.3 73.1
05/06/2019 18:33:31 63.65 62.99 78.27 66.9 65.9 66.5 67.21 66.85 79.49 69.6 69.3 73.1
05/06/2019 18:33:32 64.56 64.73 78.27 66.9 65.9 66.5 67.55 67.4 79.49 69.6 69.3 73.1
05/06/2019 18:33:33 57.29 63.92 78.27 66.9 65.9 66.5 66.21 67.87 79.49 69.7 69.3 73.1
05/06/2019 18:33:34 57.47 60.84 78.27 66.9 65.9 66.5 64.05 66.27 79.49 69.7 69.3 73.1
05/06/2019 18:33:35 71.09 69.26 78.27 66.9 65.9 66.5 75.28 73.53 79.49 69.7 69.3 73.1
05/06/2019 18:33:36 69.91 71 78.27 66.9 65.9 66.5 73.84 74.77 79.49 69.7 69.3 73.1
05/06/2019 18:33:37 57.84 69.05 78.27 66.9 65.9 66.5 65.07 73.25 79.49 69.7 69.3 73.1
05/06/2019 18:33:38 66.17 67.12 78.27 67 65.9 66.5 69.04 70.33 79.49 69.7 69.3 73.1
05/06/2019 18:33:39 79.01 78.44 78.44 67.2 66 66.5 80.77 80.04 80.04 69.9 69.4 73.1
05/06/2019 18:33:40 67.1 75.23 78.44 67.2 66 66.5 68.49 77.2 80.04 69.9 69.4 73.1
05/06/2019 18:33:41 75.92 76.04 78.44 67.3 66.1 66.5 78.81 78.5 80.04 70 69.4 73.1
05/06/2019 18:33:42 69.4 74.52 78.44 67.3 66.1 66.5 73.26 77.26 80.04 70 69.4 73.1
05/06/2019 18:33:43 69.56 72.91 78.44 67.3 66.1 66.5 72.26 75.51 80.04 70.1 69.5 73.1
05/06/2019 18:33:44 68.79 70.49 78.44 67.3 66.1 66.5 72.23 73.49 80.04 70.1 69.5 73.1
05/06/2019 18:33:45 65.77 69.25 78.44 67.4 66.1 66.5 69.38 72.4 80.04 70.1 69.5 73.1
05/06/2019 18:33:46 69.35 69.76 78.44 67.4 66.1 66.5 71.86 71.86 80.04 70.1 69.5 73.1
05/06/2019 18:33:47 64.18 68.75 78.44 67.4 66.1 66.5 70.1 71.69 80.04 70.1 69.5 73.1
05/06/2019 18:33:48 59.38 66.5 78.44 67.4 66.1 66.5 67.75 70.61 80.04 70.1 69.5 73.1
05/06/2019 18:33:49 65.49 65.89 78.44 67.4 66.1 66.5 72.77 72.17 80.04 70.1 69.5 73.1
05/06/2019 18:33:50 60.37 65.36 78.44 67.4 66.1 66.5 69.13 72.14 80.04 70.1 69.5 73.1
05/06/2019 18:33:51 60.53 62.85 78.44 67.4 66.1 66.5 66.83 70.36 80.04 70.1 69.5 73.1
05/06/2019 18:33:52 55.66 61.51 78.44 67.4 66.1 66.5 67.16 68.59 80.04 70.1 69.5 73.1
05/06/2019 18:33:53 55.88 58.85 78.44 67.4 66.1 66.5 64.71 67.8 80.04 70.1 69.5 73.1
05/06/2019 18:33:54 59.48 59.45 78.44 67.4 66.1 66.5 67.1 67.09 80.04 70.1 69.5 73.1
05/06/2019 18:33:55 66.21 65.4 78.44 67.3 66.1 66.5 70.04 69.44 80.04 70.1 69.5 73.1
05/06/2019 18:33:56 67.24 67.64 78.44 67.3 66.1 66.5 70.5 70.36 80.04 70.1 69.5 73.1
05/06/2019 18:33:57 64.04 66.21 78.44 67.3 66.1 66.5 70.08 70.19 80.04 70.1 69.5 73.1
05/06/2019 18:33:58 68.2 68.61 78.44 67.3 66.1 66.5 69.69 70.84 80.04 70.1 69.5 73.1
05/06/2019 18:33:59 61.82 67.13 78.44 67.3 66.1 66.5 67.96 69.82 80.04 70.1 69.5 73.1
05/06/2019 18:34:00 59.99 64.99 78.44 67.3 66.1 66.5 66.86 69 80.04 70.1 69.5 73.1
05/06/2019 18:34:01 59.94 62.77 78.44 67.3 66.1 66.5 65.68 67.89 80.04 70.1 69.5 73.1
05/06/2019 18:34:02 56.63 61.35 78.44 67.3 66.1 66.5 65.79 66.68 80.04 70.1 69.5 73.1
05/06/2019 18:34:03 54.8 58.93 78.44 67.3 66.1 66.5 64.05 66.22 80.04 70.1 69.5 73.1
05/06/2019 18:34:04 56.27 56.86 78.44 67.3 66.1 66.5 65.36 65.52 80.04 70.1 69.5 73.1
05/06/2019 18:34:05 54.48 56.62 78.44 67.3 66.1 66.5 63.91 65.13 80.04 70.1 69.5 73.1
05/06/2019 18:34:06 54.49 55.49 78.44 67.3 66.1 66.5 63.76 64.71 80.04 70.1 69.5 73.1
05/06/2019 18:34:07 53.86 54.79 78.44 67.3 66.1 66.5 62.5 63.97 80.04 70.1 69.5 73.1
05/06/2019 18:34:08 54.36 54.42 78.44 67.3 66.1 66.5 63.86 63.78 80.04 70.1 69.5 73.1
05/06/2019 18:34:09 57.32 56.76 76.04 67.3 66.1 66.5 65.76 65.12 78.5 70.1 69.5 73.1
05/06/2019 18:34:10 58.93 58.27 76.04 67.3 66.1 66.5 67.07 66.51 78.5 70.1 69.5 73.1
05/06/2019 18:34:11 59.61 59.92 74.52 67.3 66.1 66.5 64.96 66.43 77.26 70.1 69.5 73.1
05/06/2019 18:34:12 64.45 63.41 72.91 67.3 66.1 66.5 66.74 66.53 75.51 70.1 69.5 73.1
05/06/2019 18:34:13 55.72 63.42 70.49 67.3 66.1 66.5 63.21 66.55 73.49 70.1 69.5 73.1
05/06/2019 18:34:14 54.97 60.15 69.76 67.3 66.1 66.5 63.47 64.77 72.4 70.1 69.5 73.1
05/06/2019 18:34:15 61.26 60.94 69.76 67.3 66.1 66.5 65.05 64.89 72.17 70.1 69.5 73.1
05/06/2019 18:34:16 57.56 60.88 68.75 67.3 66.1 66.5 66.2 65.93 72.17 70.1 69.5 73.1
05/06/2019 18:34:17 56.77 59.18 68.61 67.3 66.1 66.5 64.47 65.7 72.17 70.1 69.5 73.1
05/06/2019 18:34:18 55.46 58.12 68.61 67.3 66.1 66.5 63.61 65.16 72.17 70.1 69.5 73.1
05/06/2019 18:34:19 55.41 56.43 68.61 67.3 66.1 66.5 64.08 64.39 72.14 70.1 69.5 73.1
05/06/2019 18:34:20 54.56 55.99 68.61 67.3 66.1 66.5 63.81 64.38 70.84 70.1 69.5 73.1
05/06/2019 18:34:21 55.47 55.6 68.61 67.3 66.1 66.5 63.71 64.13 70.84 70.1 69.5 73.1
05/06/2019 18:34:22 56.94 56.69 68.61 67.3 66.1 66.5 64.48 64.39 70.84 70.1 69.5 73
05/06/2019 18:34:23 55.02 56.19 68.61 67.3 66.1 66.5 63.73 64.24 70.84 70.1 69.5 73
05/06/2019 18:34:24 54.92 55.48 68.61 67.3 66.1 66.5 63.17 64 70.84 70.1 69.5 73
05/06/2019 18:34:25 55.37 55.39 68.61 67.3 66.1 66.5 66.14 65.75 70.84 70.1 69.5 73
05/06/2019 18:34:26 57.97 57.71 68.61 67.3 66.1 66.5 68.05 67.87 70.84 70.1 69.5 73
05/06/2019 18:34:27 59.04 59 68.61 67.3 66.1 66.5 69.15 69.6 70.84 70.1 69.5 73
05/06/2019 18:34:28 59.77 59.79 67.13 67.3 66.1 66.5 65.97 68.76 69.82 70.1 69.5 73
05/06/2019 18:34:29 59.14 60.08 64.99 67.3 66.1 66.5 64.98 67.3 69.6 70.1 69.5 73
05/06/2019 18:34:30 60.31 60.37 63.42 67.3 66.1 66.5 65.87 66.41 69.6 70.1 69.5 73
05/06/2019 18:34:31 57.43 59.9 63.42 67.3 66.1 66.5 65 65.72 69.6 70.1 69.5 73
05/06/2019 18:34:32 56.63 58.51 63.42 67.3 66.1 66.5 64.01 65.33 69.6 70.1 69.5 73
05/06/2019 18:34:33 58.21 58.29 63.42 67.3 66.1 66.5 66.17 65.91 69.6 70.1 69.5 73
05/06/2019 18:34:34 57.03 57.78 63.42 67.3 66.1 66.5 64.59 65.52 69.6 70.1 69.5 73
05/06/2019 18:34:35 56.32 57.31 63.42 67.3 66.1 66.5 64.88 65.06 69.6 70.1 69.5 73
05/06/2019 18:34:36 57.35 57.32 63.42 67.3 66.1 66.5 66.01 65.81 69.6 70.1 69.5 73
05/06/2019 18:34:37 54.71 57.32 63.42 67.3 66.1 66.5 64.18 65.76 69.6 70.1 69.5 73
05/06/2019 18:34:38 54.84 55.84 63.42 67.3 66.1 66.5 65.18 65.2 69.6 70.1 69.5 73
05/06/2019 18:34:39 55.07 55.31 63.42 67.3 66.1 66.5 64.96 65.16 69.6 70.1 69.5 73
05/06/2019 18:34:40 54.09 55.33 63.42 67.3 66.1 66.5 63.88 65.03 69.6 70.1 69.5 73
05/06/2019 18:34:41 53.3 54.51 63.42 67.3 66.1 66.5 63.31 64.32 69.6 70.1 69.5 73
05/06/2019 18:34:42 55.35 54.97 63.42 67.3 66.1 66.5 63.76 63.82 69.6 70.1 69.5 73
05/06/2019 18:34:43 54.7 55.02 60.94 67.3 66.1 66.5 64.37 64.24 69.6 70.1 69.5 73
05/06/2019 18:34:44 60.3 59.8 60.94 67.3 66.1 66.5 65.73 65.35 69.6 70.1 69.5 73
05/06/2019 18:34:45 54.54 58.39 60.88 67.3 66.1 66.5 64.16 65.31 69.6 70.1 69.5 73
05/06/2019 18:34:46 53.98 56.36 60.37 67.3 66.1 66.5 63.35 64.69 69.6 70.1 69.5 73
05/06/2019 18:34:47 54.43 55.07 60.37 67.3 66.1 66.5 64.08 64.28 69.6 70.1 69.5 73
05/06/2019 18:34:48 56.92 56.66 60.37 67.3 66.1 66.5 65.11 64.93 69.6 70.1 69.5 73
05/06/2019 18:34:49 55.17 56.53 60.37 67.3 66.1 66.5 63.5 64.96 69.6 70.1 69.5 73
05/06/2019 18:34:50 55.22 55.74 60.37 67.3 66.1 66.5 63.5 63.99 69.6 70.1 69.5 73
05/06/2019 18:34:51 54.46 55.41 60.37 67.3 66.1 66.5 62.94 63.72 69.6 70.1 69.5 73
05/06/2019 18:34:52 54.21 54.78 60.37 67.3 66.1 66.5 62.35 63.2 69.6 70.1 69.5 73
05/06/2019 18:34:53 56.85 56.31 60.37 67.2 66.1 66.5 63.42 63.29 69.6 70 69.5 73
05/06/2019 18:34:54 62.48 61.02 61.02 67.2 66.1 66.5 66.58 65.66 69.6 70 69.5 73
05/06/2019 18:34:55 57.24 61.21 61.21 67.2 66.1 66.5 63.94 65.49 69.6 70 69.5 73
05/06/2019 18:34:56 55.24 58.78 61.21 67.2 66.1 66.5 64.16 64.58 69.6 70 69.5 73
05/06/2019 18:34:57 62.09 61.13 61.21 67.2 66.1 66.5 65.26 65.25 68.76 70 69.5 73
05/06/2019 18:34:58 62.7 62.42 62.42 67.2 66.1 66.5 65.59 65.71 67.3 70 69.5 73
05/06/2019 18:34:59 57.78 61.52 62.42 67.2 66.1 66.5 63.25 65.15 66.41 70 69.5 73
05/06/2019 18:35:00 62.64 62.04 62.42 67.2 66.1 66.5 65.27 65 65.91 70 69.5 73
05/06/2019 18:35:01 62.69 62.67 62.67 67.2 66.1 66.5 65.23 65.32 65.91 70 69.5 73
05/06/2019 18:35:02 60.66 62.86 62.86 67.2 66.1 66.5 64.32 65.54 65.91 70 69.5 73
05/06/2019 18:35:03 54.23 61.24 62.86 67.2 66.1 66.5 62.3 64.51 65.81 70 69.5 73
05/06/2019 18:35:04 54.99 58.26 62.86 67.2 66.1 66.5 65.31 65.1 65.81 70 69.5 73
05/06/2019 18:35:05 62.63 61.35 62.86 67.2 66.1 66.5 65.76 65.88 65.88 70 69.5 73
05/06/2019 18:35:06 53.85 60.58 62.86 67.2 66.1 66.5 62.47 65.28 65.88 70 69.5 73
05/06/2019 18:35:07 58.63 58.81 62.86 67.2 66.1 66.5 64.22 64.19 65.88 70 69.5 73
05/06/2019 18:35:08 65.24 64.23 64.23 67.3 66.1 66.5 66.4 66.02 66.02 70 69.5 73
05/06/2019 18:35:09 61.69 64.4 64.4 67.3 66.1 66.5 64.95 66.29 66.29 70 69.5 73
05/06/2019 18:35:10 54.63 62.36 64.4 67.3 66.1 66.5 62.67 65.08 66.29 70 69.4 73
05/06/2019 18:35:11 63.13 62.22 64.4 67.3 66.1 66.5 65.68 65.15 66.29 70 69.4 73
05/06/2019 18:35:12 56.76 61.59 64.4 67.3 66.1 66.5 63.59 64.81 66.29 70 69.4 73
05/06/2019 18:35:13 61.43 61.4 64.4 67.3 66.1 66.5 64.23 64.45 66.29 70 69.4 73
05/06/2019 18:35:14 65.71 64.75 64.75 67.3 66.1 66.5 66.6 65.96 66.29 70 69.4 73
05/06/2019 18:35:15 66.98 66.54 66.54 67.3 66.1 66.5 68.06 67.6 67.6 70 69.4 73
05/06/2019 18:35:16 67.53 67.48 67.48 67.3 66.1 66.5 68.23 68.28 68.28 70 69.4 73
05/06/2019 18:35:17 67.68 67.89 67.89 67.3 66.1 66.5 68.25 68.48 68.48 70 69.4 73
05/06/2019 18:35:18 65.87 67.36 67.89 67.3 66.1 66.5 67.53 68.32 68.48 70 69.4 73
05/06/2019 18:35:19 64.63 66.54 67.89 67.3 66.1 66.5 67.39 67.79 68.48 70 69.4 73
05/06/2019 18:35:20 66.99 66.75 67.89 67.3 66.1 66.5 68.72 68.5 68.5 70 69.4 73
05/06/2019 18:35:21 62.92 66.5 67.89 67.3 66.1 66.5 65.81 68.41 68.5 70 69.4 73
05/06/2019 18:35:22 53.54 64.22 67.89 67.3 66.1 66.5 63.41 66.6 68.5 70 69.4 73
05/06/2019 18:35:23 53.53 60.55 67.89 67.3 66.1 66.5 63.31 64.95 68.5 70 69.4 73
05/06/2019 18:35:24 61.65 61.38 67.89 67.3 66.1 66.5 64.86 65.1 68.5 70 69.4 73
05/06/2019 18:35:25 66.49 65.28 67.89 67.3 66.1 66.5 68 67.18 68.5 70 69.4 73
05/06/2019 18:35:26 65.58 65.78 67.89 67.4 66.1 66.5 68.14 67.95 68.5 70 69.4 73
05/06/2019 18:35:27 66.09 66.31 67.89 67.4 66.1 66.5 68.55 68.59 68.59 70 69.4 73
05/06/2019 18:35:28 64.85 66.3 67.89 67.4 66.1 66.5 68.26 68.6 68.6 70 69.4 73
05/06/2019 18:35:29 60.36 65.87 67.89 67.4 66.1 66.5 65.81 68.68 68.68 70 69.4 73
05/06/2019 18:35:30 57.58 62.96 67.89 67.4 66.1 66.5 66.76 67.1 68.68 70 69.4 73
05/06/2019 18:35:31 56.94 60.41 67.89 67.4 66.1 66.5 65.28 66.89 68.68 70 69.4 73
05/06/2019 18:35:32 57.01 58.56 67.89 67.4 66.1 66.5 65.02 65.9 68.68 70 69.4 73
05/06/2019 18:35:33 58.18 58.07 67.89 67.4 66.1 66.5 65.53 65.66 68.68 70 69.4 73
05/06/2019 18:35:34 62.16 61.47 67.89 67.4 66.1 66.5 67.86 67.2 68.68 70 69.4 73
05/06/2019 18:35:35 59.28 61.3 67.89 67.4 66.1 66.5 66.1 67.42 68.68 70 69.4 73
05/06/2019 18:35:36 61.93 61.92 67.89 67.4 66.1 66.5 66.32 66.72 68.68 70 69.4 73
05/06/2019 18:35:37 65.05 64.2 67.89 67.4 66.1 66.5 68.92 68.13 68.68 70 69.4 73
05/06/2019 18:35:38 58.86 63.65 67.89 67.4 66.1 66.5 66.82 68.11 68.68 70 69.4 73
05/06/2019 18:35:39 58.09 61.27 67.89 67.4 66.1 66.5 65.2 67.28 68.68 70 69.4 73
05/06/2019 18:35:40 57.9 59.51 67.89 67.4 66.1 66.5 64.52 66.07 68.68 70 69.4 73
05/06/2019 18:35:41 56.11 58.56 67.89 67.4 66.1 66.5 63.98 65.15 68.68 70 69.4 73
05/06/2019 18:35:42 56.22 57.15 67.89 67.4 66.1 66.5 64.09 64.47 68.68 70 69.4 73
05/06/2019 18:35:43 55.35 56.61 67.89 67.4 66.1 66.5 63.21 64.3 68.68 70 69.4 73
05/06/2019 18:35:44 55.65 55.89 67.89 67.4 66.1 66.5 64.05 64.01 68.68 70 69.4 73
05/06/2019 18:35:45 54.6 55.76 67.89 67.4 66.1 66.5 62.65 64.01 68.68 70 69.4 73
05/06/2019 18:35:46 54.1 54.98 67.89 67.4 66.1 66.5 61.92 63.13 68.68 70 69.4 73
05/06/2019 18:35:47 54.54 54.75 67.36 67.4 66.1 66.5 62.56 62.65 68.68 70 69.4 73
05/06/2019 18:35:48 53.35 54.42 66.75 67.4 66.1 66.5 62.87 62.85 68.68 70 69.4 73
05/06/2019 18:35:49 53.66 53.81 66.75 67.4 66.1 66.5 61.44 62.74 68.68 70 69.4 73
05/06/2019 18:35:50 53.16 53.78 66.5 67.4 66.1 66.5 61.64 62.09 68.68 69.9 69.4 73
05/06/2019 18:35:51 53.71 53.73 66.31 67.4 66.1 66.5 61.83 61.93 68.68 69.9 69.4 73
05/06/2019 18:35:52 54.95 54.79 66.31 67.4 66.1 66.5 61.8 62.02 68.68 69.9 69.4 73
05/06/2019 18:35:53 53.32 54.18 66.31 67.4 66.1 66.5 62 62.08 68.68 69.9 69.4 73
05/06/2019 18:35:54 53.37 53.73 66.31 67.4 66.1 66.5 61.74 61.92 68.68 69.9 69.4 73
05/06/2019 18:35:55 53.22 53.6 66.31 67.4 66.1 66.5 61.58 61.98 68.68 69.9 69.4 73
05/06/2019 18:35:56 53.17 53.47 66.31 67.3 66.1 66.5 61.13 61.54 68.68 69.9 69.4 73
05/06/2019 18:35:57 53.31 53.41 66.3 67.3 66.1 66.5 61.61 61.55 68.68 69.9 69.4 73
05/06/2019 18:35:58 56.51 55.92 65.87 67.3 66.1 66.5 63.67 63.11 68.68 69.9 69.4 73
05/06/2019 18:35:59 54.86 55.69 64.2 67.3 66.1 66.5 61.98 62.99 68.13 69.9 69.4 73
05/06/2019 18:36:00 53.92 55.01 64.2 67.3 66.1 66.5 62.1 62.37 68.13 69.9 69.4 73
05/06/2019 18:36:01 53.3 54.39 64.2 67.2 66.1 66.5 62.12 62.29 68.13 69.9 69.4 73
05/06/2019 18:36:02 53.38 53.75 64.2 67.2 66.1 66.4 61.92 62.18 68.13 69.8 69.4 73
05/06/2019 18:36:03 53.35 53.63 64.2 67.2 66.1 66.4 61.9 62.08 68.13 69.8 69.4 73
05/06/2019 18:36:04 55.04 54.55 64.2 67.2 66.1 66.4 63.18 63.14 68.13 69.8 69.4 73
05/06/2019 18:36:05 54.09 54.32 64.2 67.2 66.1 66.4 62.54 62.71 68.13 69.8 69.4 73
05/06/2019 18:36:06 53.99 54.24 64.2 67.2 66.1 66.4 63.29 63.3 68.13 69.8 69.4 73
05/06/2019 18:36:07 53.31 54.11 63.65 67.2 66.1 66.4 63.17 63.58 68.11 69.8 69.4 73
05/06/2019 18:36:08 54.64 54.33 61.27 67.2 66.1 66.4 62.83 63.17 67.28 69.8 69.4 73
05/06/2019 18:36:09 56.22 55.99 59.51 67.2 66.1 66.4 64.03 64.07 66.07 69.8 69.4 73
05/06/2019 18:36:10 53.79 55.17 58.56 67.2 66.1 66.4 62.58 63.39 65.15 69.8 69.4 73
05/06/2019 18:36:11 54.48 54.53 57.15 67.2 66.1 66.4 62.58 62.93 64.47 69.8 69.4 73
05/06/2019 18:36:12 54.27 54.65 56.61 67.1 66.1 66.4 64.17 63.88 64.3 69.8 69.4 73
05/06/2019 18:36:13 54.13 54.37 55.99 67 66.1 66.4 62.75 63.78 64.07 69.7 69.4 73
05/06/2019 18:36:14 53.8 54.19 55.99 67 66.1 66.4 62.78 63.14 64.07 69.7 69.4 73
05/06/2019 18:36:15 54.29 54.23 55.99 67 66.1 66.4 63.89 63.68 64.07 69.7 69.4 73
05/06/2019 18:36:16 57.11 56.73 56.73 67 66.1 66.4 64.53 64.47 64.47 69.7 69.4 73
05/06/2019 18:36:17 53.96 56.31 56.73 67 66.1 66.4 62.45 64.31 64.47 69.7 69.4 73
05/06/2019 18:36:18 54.37 55.01 56.73 67 66.1 66.4 61.98 63.23 64.47 69.7 69.4 73
05/06/2019 18:36:19 54.38 54.68 56.73 67 66.1 66.4 62.15 62.5 64.47 69.7 69.4 73
05/06/2019 18:36:20 54.16 54.51 56.73 67 66.1 66.4 62.86 62.89 64.47 69.7 69.4 73
05/06/2019 18:36:21 54.08 54.28 56.73 67 66.1 66.4 62.39 62.65 64.47 69.6 69.4 73
05/06/2019 18:36:22 54.23 54.26 56.73 67 66.1 66.4 62.66 62.67 64.47 69.6 69.4 73
05/06/2019 18:36:23 53.93 54.24 56.73 67 66.1 66.4 62.18 62.69 64.47 69.6 69.4 73
05/06/2019 18:36:24 55.8 55.42 56.73 66.9 66.1 66.4 63.78 63.46 64.47 69.6 69.4 73
05/06/2019 18:36:25 56.89 56.4 56.73 66.9 66.1 66.4 64.05 63.91 64.47 69.6 69.4 73
05/06/2019 18:36:26 55.76 56.36 56.73 66.9 66.1 66.4 62.56 63.8 64.47 69.6 69.4 73
05/06/2019 18:36:27 59.14 58.43 58.43 66.9 66.1 66.4 66.34 65.53 65.53 69.6 69.4 73
05/06/2019 18:36:28 63.79 62.68 62.68 66.9 66.1 66.4 69.09 68.21 68.21 69.6 69.4 73
05/06/2019 18:36:29 61.42 62.72 62.72 66.9 66.1 66.4 70.26 69.84 69.84 69.6 69.4 73
05/06/2019 18:36:30 63.22 62.84 62.84 66.3 66.1 66.4 73.53 72.75 72.75 69.3 69.4 73
05/06/2019 18:36:31 60.52 62.72 62.84 66.3 66.1 66.4 70.23 72.21 72.75 69.3 69.4 73
05/06/2019 18:36:32 57.72 61.36 62.84 66.3 66.1 66.4 66.81 71.09 72.75 69.3 69.4 73
05/06/2019 18:36:33 56.34 59.41 62.84 66.3 66.1 66.4 65.25 68.88 72.75 69.3 69.4 73
05/06/2019 18:36:34 56.88 57.66 62.84 66.3 66.1 66.4 65.39 66.94 72.75 69.3 69.4 73
05/06/2019 18:36:35 55.46 57.17 62.84 66.3 66.1 66.4 65.73 66.18 72.75 69.3 69.4 73
05/06/2019 18:36:36 57.75 57.61 62.84 66.2 66.1 66.4 65.88 66.33 72.75 69.3 69.4 73
05/06/2019 18:36:37 60.11 59.73 62.84 66.2 66.1 66.4 68 67.46 72.75 69.3 69.4 73
05/06/2019 18:36:38 55.76 58.54 62.84 66.2 66.1 66.4 65.37 66.97 72.75 69.3 69.4 73
05/06/2019 18:36:39 56.77 57.17 62.84 66.2 66.1 66.4 64.56 65.98 72.75 69.3 69.4 73
05/06/2019 18:36:40 56.29 56.99 62.84 66.2 66.1 66.4 64.74 65.1 72.75 69.2 69.4 73
05/06/2019 18:36:41 55.63 56.43 62.84 66.2 66.1 66.4 64.56 65.08 72.75 69.2 69.4 73
05/06/2019 18:36:42 55.3 56.15 62.84 66.2 66.1 66.4 64.26 64.83 72.75 69.2 69.4 73
05/06/2019 18:36:43 55.93 55.85 62.84 66.1 66.1 66.4 63.99 64.37 72.75 69.2 69.4 73
05/06/2019 18:36:44 56.48 56.29 62.84 66.1 66.1 66.4 64.23 64.32 72.75 69.2 69.4 73
05/06/2019 18:36:45 55.09 56.28 62.84 66.1 66.1 66.4 63.27 64.18 72.75 69.2 69.4 73
05/06/2019 18:36:46 57.94 57.63 62.84 66.1 66.1 66.4 65.26 65.13 72.75 69.2 69.4 73
05/06/2019 18:36:47 55.84 56.75 62.84 66.1 66.1 66.4 63.57 64.4 72.75 69.2 69.4 73
05/06/2019 18:36:48 54.92 56.41 62.84 66.1 66.1 66.4 63.26 64.06 72.75 69.2 69.4 73
05/06/2019 18:36:49 54.81 55.58 62.84 66.1 66.1 66.4 63.13 63.63 72.75 69.2 69.4 73
05/06/2019 18:36:50 54.33 55.02 62.84 66.1 66.1 66.4 62.62 63.52 72.75 69.2 69.4 73
05/06/2019 18:36:51 55.07 55.05 62.84 66.1 66.1 66.4 62.42 63.11 72.75 69.2 69.4 73
05/06/2019 18:36:52 54.94 54.97 62.84 66.1 66.1 66.4 63.2 63.06 72.75 69.2 69.4 73
05/06/2019 18:36:53 55.57 55.55 62.84 66.1 66.1 66.4 63 63.19 72.75 69.2 69.4 73
05/06/2019 18:36:54 59.72 59.12 62.84 66.1 66.2 66.4 63.53 63.5 72.75 69.2 69.4 73
05/06/2019 18:36:55 54.69 58.45 62.84 65.9 66.2 66.4 63.18 63.5 72.75 69.1 69.4 73
05/06/2019 18:36:56 58.25 58.4 62.84 65.3 66.2 66.4 64.07 63.95 72.75 68.9 69.4 73
05/06/2019 18:36:57 65.08 64.52 64.52 65.3 66.2 66.4 66.39 66.22 72.75 68.9 69.4 73
05/06/2019 18:36:58 55.09 62.44 64.52 65.3 66.2 66.4 63.63 65.21 72.75 68.9 69.4 73
05/06/2019 18:36:59 54.98 59.38 64.52 65.3 66.2 66.4 64.7 64.62 72.75 68.9 69.4 73
05/06/2019 18:37:00 54.77 57.14 64.52 65.3 66.2 66.4 63.92 64.66 72.21 68.9 69.4 73
05/06/2019 18:37:01 55.57 55.84 64.52 65.3 66.2 66.4 64.48 64.48 71.09 68.9 69.4 73
05/06/2019 18:37:02 55.27 55.66 64.52 65.3 66.2 66.4 66.06 65.67 68.88 68.9 69.4 73
05/06/2019 18:37:03 55.93 55.82 64.52 65.3 66.2 66.4 65.48 65.97 67.46 68.9 69.4 73
05/06/2019 18:37:04 56.65 56.35 64.52 65.2 66.2 66.4 66.32 66.17 67.46 68.8 69.4 73
05/06/2019 18:37:05 58.37 57.86 64.52 65.2 66.2 66.4 67 66.82 67.46 68.8 69.4 73
05/06/2019 18:37:06 59.15 58.77 64.52 65.2 66.2 66.4 66.23 66.88 67.46 68.8 69.4 73
05/06/2019 18:37:07 59.81 59.49 64.52 65.2 66.2 66.4 66.92 66.8 66.97 68.8 69.4 73
05/06/2019 18:37:08 60.55 60.25 64.52 65.2 66.2 66.4 68.38 68.11 68.11 68.9 69.4 73
05/06/2019 18:37:09 60.91 60.78 64.52 65.2 66.2 66.4 67.97 68.24 68.24 68.9 69.4 73
05/06/2019 18:37:10 61.94 61.54 64.52 65.2 66.2 66.4 67.95 68.09 68.24 68.9 69.4 73
05/06/2019 18:37:11 59.29 61.41 64.52 65.2 66.2 66.4 67.34 68.07 68.24 68.9 69.5 73
05/06/2019 18:37:12 63.09 62.51 64.52 65.2 66.2 66.4 69.83 69.51 69.51 68.8 69.5 73
05/06/2019 18:37:13 59.06 62.38 64.52 65.2 66.2 66.4 68.16 69.48 69.51 68.8 69.5 73
05/06/2019 18:37:14 59.21 60.68 64.52 65.2 66.2 66.4 68.01 68.74 69.51 68.8 69.5 73
05/06/2019 18:37:15 57.5 59.73 64.52 65.2 66.2 66.4 65.91 68.27 69.51 68.8 69.5 73
05/06/2019 18:37:16 57.38 58.55 64.52 65.2 66.2 66.4 67.22 67.25 69.51 68.8 69.5 73
05/06/2019 18:37:17 56.51 57.72 64.52 65.2 66.2 66.4 69.05 68.71 69.51 68.8 69.5 73
05/06/2019 18:37:18 57.26 57.24 64.52 65.1 66.2 66.4 69.38 69.23 69.51 68.9 69.5 73
05/06/2019 18:37:19 57.28 57.3 64.52 65.1 66.2 66.4 69.16 69.6 69.6 68.8 69.5 73
05/06/2019 18:37:20 60.59 59.49 64.52 65.1 66.2 66.4 68.97 69.38 69.6 68.8 69.5 73
05/06/2019 18:37:21 59.81 59.75 64.52 65.1 66.2 66.4 68.49 68.96 69.6 68.8 69.5 73
05/06/2019 18:37:22 59.09 59.57 64.52 65.1 66.2 66.4 68.1 68.6 69.6 68.8 69.5 73
05/06/2019 18:37:23 62.03 61.47 64.52 65.1 66.2 66.4 69.6 69.25 69.6 68.8 69.5 73
05/06/2019 18:37:24 61.96 62.16 64.52 65.1 66.2 66.4 69.77 70.03 70.03 68.8 69.5 73
05/06/2019 18:37:25 61.41 62.66 64.52 65 66.2 66.4 66.69 69.35 70.03 68.8 69.5 73
05/06/2019 18:37:26 62.04 61.85 64.52 65 66.2 66.4 67.06 67.71 70.03 68.8 69.5 73
05/06/2019 18:37:27 61.4 62.21 62.66 65 66.2 66.4 67.71 67.79 70.03 68.8 69.5 73
05/06/2019 18:37:28 59.89 61.22 62.66 65 66.2 66.4 68.18 68.06 70.03 68.8 69.5 73
05/06/2019 18:37:29 56.67 60.6 62.66 64.9 66.2 66.4 67.25 68.01 70.03 68.7 69.5 73
05/06/2019 18:37:30 55.74 58.52 62.66 64.9 66.2 66.4 68.68 68.52 70.03 68.7 69.5 73
05/06/2019 18:37:31 55.91 57.01 62.66 64.9 66.2 66.4 67.14 68.43 70.03 68.7 69.5 73
05/06/2019 18:37:32 57.83 57.54 62.66 64.9 66.2 66.4 67.23 67.44 70.03 68.7 69.5 73
05/06/2019 18:37:33 57.87 57.9 62.66 64.9 66.2 66.4 65.68 67.43 70.03 68.7 69.5 73
05/06/2019 18:37:34 58.92 58.73 62.66 64.9 66.2 66.4 65.91 66.31 70.03 68.7 69.5 73
05/06/2019 18:37:35 59.57 59.63 62.66 64.9 66.2 66.4 66.16 66.5 70.03 68.7 69.5 73
05/06/2019 18:37:36 57.91 59.19 62.66 64.9 66.2 66.4 64.58 65.96 70.03 68.7 69.5 73
05/06/2019 18:37:37 58.76 59.33 62.66 64.9 66.2 66.4 64.41 65.17 70.03 68.6 69.5 73
05/06/2019 18:37:38 56.09 58.34 62.66 64.8 66.2 66.4 64.38 64.84 70.03 68.6 69.5 73
05/06/2019 18:37:39 56.03 57.08 62.66 64.8 66.2 66.4 64.93 64.82 70.03 68.6 69.5 73
05/06/2019 18:37:40 55.81 56.49 62.66 64.8 66.2 66.4 64.77 65.14 70.03 68.6 69.5 73
05/06/2019 18:37:41 56.13 56.15 62.66 64.5 66.2 66.4 64.14 64.68 70.03 68.5 69.5 73
05/06/2019 18:37:42 57.61 57.18 62.66 64 66.2 66.4 64.64 64.62 70.03 68.3 69.5 73
05/06/2019 18:37:43 57.56 57.45 62.66 64 66.2 66.4 65.37 65.26 70.03 68.3 69.5 73
05/06/2019 18:37:44 57.97 57.84 62.66 64 66.2 66.4 64.42 65.04 70.03 68.3 69.5 73
05/06/2019 18:37:45 55.31 57.73 62.66 64 66.2 66.4 63.89 64.68 70.03 68.3 69.5 73
05/06/2019 18:37:46 55.39 56.49 62.66 64 66.2 66.4 63.95 64.17 70.03 68.3 69.5 73
05/06/2019 18:37:47 55.14 55.7 62.66 64 66.2 66.4 63.41 64.13 70.03 68.3 69.5 73
05/06/2019 18:37:48 56.09 56.14 62.66 64 66.2 66.4 63.43 63.78 70.03 68.3 69.5 73
05/06/2019 18:37:49 56.01 56.26 62.66 63.9 66.2 66.4 63.27 63.55 70.03 68.2 69.5 73
05/06/2019 18:37:50 56.75 56.97 62.66 63.9 66.2 66.4 63.23 63.45 70.03 68.2 69.5 73
05/06/2019 18:37:51 55.58 56.36 62.66 63.9 66.2 66.4 62.57 63.33 70.03 68.2 69.5 73
05/06/2019 18:37:52 54.93 56.03 62.66 63.9 66.2 66.4 62.84 63.09 70.03 68.1 69.5 73
05/06/2019 18:37:53 54.17 55.14 62.66 63.5 66.2 66.4 63.25 63.18 70.03 68 69.5 73
05/06/2019 18:37:54 54.04 54.6 62.66 63.5 66.2 66.4 62.67 63.22 69.35 68 69.5 73
05/06/2019 18:37:55 54.11 54.25 62.21 63.5 66.2 66.4 62.05 62.87 68.52 67.9 69.5 73
05/06/2019 18:37:56 55.58 55.24 62.21 63.4 66.2 66.4 62.92 62.81 68.52 67.8 69.5 73
05/06/2019 18:37:57 55.75 55.53 61.22 63.4 66.2 66.4 63.38 63.2 68.52 67.8 69.5 73
05/06/2019 18:37:58 56.83 56.49 60.6 63.3 66.2 66.4 65.01 64.45 68.52 67.8 69.5 73
05/06/2019 18:37:59 57.21 56.99 59.63 63.3 66.2 66.4 64.88 64.83 68.52 67.7 69.5 73
05/06/2019 18:38:00 55.53 56.87 59.63 63.3 66.2 66.4 63.93 64.62 68.43 67.7 69.5 73
05/06/2019 18:38:01 60.47 59.67 59.67 63.1 66.2 66.4 66.37 65.99 67.44 67.6 69.5 73
05/06/2019 18:38:02 58.54 59.57 59.67 63.1 66.2 66.4 65.54 66.19 67.43 67.6 69.5 73
05/06/2019 18:38:03 56.67 59.1 59.67 63.1 66.2 66.4 65.52 65.8 66.5 67.5 69.5 73
05/06/2019 18:38:04 60.22 60.24 60.24 63 66.2 66.4 65.29 65.79 66.5 67.5 69.5 73
05/06/2019 18:38:05 61.87 62.08 62.08 63 66.2 66.4 66.97 66.76 66.76 67.5 69.5 73
05/06/2019 18:38:06 65.68 65.61 65.61 63.1 66.2 66.4 67.27 67.53 67.53 67.5 69.5 73
05/06/2019 18:38:07 67.23 67.38 67.38 63.1 66.2 66.4 68.36 68.53 68.53 67.5 69.5 73
05/06/2019 18:38:08 65.11 66.68 67.38 63 66.2 66.4 69.13 69.28 69.28 67.4 69.5 73
05/06/2019 18:38:09 59.25 66.33 67.38 63 66.2 66.4 65.04 69.17 69.28 67.4 69.5 73
05/06/2019 18:38:10 55.78 63.21 67.38 63 66.2 66.4 64.16 67.12 69.28 67.3 69.5 73
05/06/2019 18:38:11 68.36 67.63 67.63 63.1 66.2 66.4 68.99 68.65 69.28 67.3 69.5 73
05/06/2019 18:38:12 55.71 67.22 67.63 63.1 66.2 66.4 66.74 68.28 69.28 67.3 69.5 73
05/06/2019 18:38:13 56.31 63.43 67.63 62.8 66.2 66.4 64.85 67.68 69.28 67.2 69.5 73
05/06/2019 18:38:14 55.35 60.51 67.63 62.3 66.2 66.4 64.53 66.06 69.28 67 69.5 73
05/06/2019 18:38:15 55.69 57.99 67.63 62.1 66.2 66.4 63.18 65.24 69.28 66.9 69.5 73
05/06/2019 18:38:16 56.34 57.01 67.63 62.1 66.2 66.4 62.96 64.04 69.28 66.9 69.5 73
05/06/2019 18:38:17 57.79 57.78 67.63 62.1 66.2 66.4 63.55 63.67 69.28 66.9 69.5 73
05/06/2019 18:38:18 55.01 56.97 67.63 61.9 66.1 66.4 63.06 63.41 69.28 66.9 69.5 73
05/06/2019 18:38:19 55.11 55.86 67.63 61.9 66.1 66.4 63.72 63.68 69.28 66.9 69.5 72.9
05/06/2019 18:38:20 54.49 55.33 67.63 61.9 66.1 66.4 63.02 63.62 69.28 66.9 69.5 72.9
05/06/2019 18:38:21 54.32 54.84 67.63 61.9 66.1 66.4 62.9 63.2 69.28 66.9 69.5 72.9
05/06/2019 18:38:22 54.86 54.86 67.63 61.9 66.1 66.4 63.24 63.28 69.28 66.9 69.5 72.9
05/06/2019 18:38:23 54.91 54.94 67.63 61.8 66.1 66.4 63.14 63.48 69.28 66.8 69.4 72.9
05/06/2019 18:38:24 56.26 56.05 67.63 61.8 66.1 66.4 63.52 63.44 69.28 66.8 69.4 72.9
05/06/2019 18:38:25 56.86 56.57 67.63 61.8 66.1 66.4 64.35 64.08 69.28 66.8 69.4 72.9
05/06/2019 18:38:26 56.6 57.27 67.63 61.8 66.1 66.4 64.05 64.3 69.28 66.8 69.4 72.9
05/06/2019 18:38:27 55.24 56.31 67.63 61.8 66.1 66.4 64.53 64.8 69.28 66.8 69.4 72.9
05/06/2019 18:38:28 55.2 55.61 67.63 61.8 66.1 66.4 63.84 64.21 69.28 66.8 69.4 72.9
05/06/2019 18:38:29 56.62 56.33 67.63 61.8 66.1 66.4 62.55 63.96 69.28 66.8 69.4 72.9
05/06/2019 18:38:30 55.86 56.36 67.63 61.8 66.1 66.4 62.74 63.2 69.28 66.8 69.4 72.9
05/06/2019 18:38:31 54.13 55.98 67.63 61.8 66.1 66.4 62.16 62.76 69.28 66.8 69.4 72.9
05/06/2019 18:38:32 54.19 54.96 67.63 61.7 66.1 66.4 62.69 62.74 69.28 66.8 69.4 72.9
05/06/2019 18:38:33 54.56 54.64 67.63 61.7 66.1 66.4 63.01 62.97 69.28 66.8 69.4 72.9
05/06/2019 18:38:34 55.08 54.98 67.63 61.7 66.1 66.4 63.07 63.19 69.28 66.8 69.4 72.9
05/06/2019 18:38:35 57.31 56.82 67.63 61.6 66.1 66.4 64.58 64.31 69.28 66.7 69.4 72.9
05/06/2019 18:38:36 55.73 56.83 67.63 61.5 66.1 66.4 63.39 64.34 69.28 66.6 69.4 72.9
05/06/2019 18:38:37 54.88 56.23 67.63 61.5 66.1 66.4 64.47 64.54 69.28 66.6 69.4 72.9
05/06/2019 18:38:38 56.09 56.06 67.63 61.5 66.1 66.4 63.93 64.16 69.17 66.6 69.4 72.9
05/06/2019 18:38:39 56.82 56.58 67.63 60.6 66.1 66.4 64 64.25 68.65 66.2 69.4 72.9
05/06/2019 18:38:40 57.36 57.24 67.63 60.5 66 66.4 64.43 64.51 68.65 66.2 69.4 72.9
05/06/2019 18:38:41 55.77 56.97 67.22 60 66 66.4 66.03 65.66 68.28 65.9 69.4 72.9
05/06/2019 18:38:42 54.24 56.12 63.43 59.9 66 66.4 63.4 65.65 67.68 65.8 69.4 72.9
05/06/2019 18:38:43 54.05 55.03 60.51 59.7 66 66.4 63.42 64.22 66.06 65.8 69.4 72.9
05/06/2019 18:38:44 56.04 55.72 57.99 59.6 66 66.4 64.16 64.49 65.66 65.7 69.4 72.9
05/06/2019 18:38:45 55.32 55.84 57.78 59.6 66 66.4 64.11 64.21 65.66 65.7 69.4 72.9
05/06/2019 18:38:46 54.48 55.44 57.78 59.4 66 66.4 63.33 64.14 65.66 65.7 69.4 72.9
05/06/2019 18:38:47 54.08 54.75 57.27 59.4 66 66.4 63.13 63.77 65.66 65.6 69.4 72.9
05/06/2019 18:38:48 55.62 55.28 57.27 59.4 66 66.4 63.67 63.72 65.66 65.6 69.4 72.9
05/06/2019 18:38:49 55.59 55.83 57.27 59.3 66 66.4 64.42 64.12 65.66 65.5 69.4 72.9
05/06/2019 18:38:50 53.65 55.27 57.27 59.3 66 66.4 64.32 64.74 65.66 65.5 69.4 72.9
05/06/2019 18:38:51 54.48 54.55 57.27 59.3 66 66.4 62.04 63.94 65.66 65.5 69.4 72.9
05/06/2019 18:38:52 54.2 54.62 57.27 59.3 66 66.4 63 63.01 65.66 65.5 69.4 72.9
05/06/2019 18:38:53 54.69 54.66 57.27 59.3 66 66.4 63.2 63.23 65.66 65.5 69.4 72.9
05/06/2019 18:38:54 55.2 55.06 57.27 59.3 66 66.4 62.99 63.18 65.66 65.5 69.4 72.9
05/06/2019 18:38:55 54.27 55.05 57.27 59.2 66 66.4 62.43 63.01 65.66 65.4 69.4 72.9
05/06/2019 18:38:56 53.66 54.53 57.24 59.1 66 66.4 62.6 62.89 65.66 65.4 69.4 72.9
05/06/2019 18:38:57 53.58 54.04 57.24 59.1 66 66.4 61.7 62.56 65.66 65.4 69.4 72.9
05/06/2019 18:38:58 53.54 53.72 57.24 59 66 66.4 62.89 62.73 65.66 65.3 69.4 72.9
05/06/2019 18:38:59 54.75 54.38 57.24 59 66 66.4 63.4 63.41 65.66 65.3 69.4 72.9
05/06/2019 18:39:00 54.17 54.33 57.24 58.9 66 66.4 62.77 63.13 65.66 65.3 69.4 72.9
05/06/2019 18:39:01 54.55 54.7 57.24 58.9 66 66.4 62.56 63 65.66 65.3 69.4 72.9
05/06/2019 18:39:02 54.06 54.39 57.24 58.9 66 66.4 62.64 62.76 65.66 65.3 69.4 72.9
05/06/2019 18:39:03 54.35 54.34 57.24 58.9 66 66.4 63.44 63.17 65.66 65.3 69.4 72.9
05/06/2019 18:39:04 54.74 54.59 57.24 58.9 66 66.4 63.79 63.6 65.66 65.3 69.4 72.9
05/06/2019 18:39:05 54.31 54.74 57.24 58.9 66 66.4 64.42 64.32 65.66 65.3 69.4 72.9
05/06/2019 18:39:06 54.5 54.58 57.24 58.9 66 66.3 63.47 63.95 65.66 65.3 69.4 72.9
05/06/2019 18:39:07 54.71 54.71 57.24 58.9 66 66.3 63.7 64.04 65.66 65.3 69.4 72.9
05/06/2019 18:39:08 54.23 54.68 57.24 58.9 66 66.3 63.9 63.96 65.66 65.3 69.4 72.9
05/06/2019 18:39:09 54.79 54.72 57.24 58.9 66 66.3 63.77 64.19 65.66 65.3 69.4 72.9
05/06/2019 18:39:10 55.6 55.38 56.97 58.9 66 66.3 64.1 64.06 65.66 65.3 69.4 72.9
05/06/2019 18:39:11 61.94 60.66 60.66 58.9 66 66.3 66.94 66.28 66.28 65.3 69.4 72.9
05/06/2019 18:39:12 61.31 61.21 61.21 58.9 66 66.3 66.87 66.82 66.82 65.3 69.4 72.9
05/06/2019 18:39:13 61.08 61.16 61.21 58.9 66 66.3 67.16 67.05 67.05 65.3 69.4 72.9
05/06/2019 18:39:14 60.35 61.15 61.21 58.9 66 66.3 66.74 67.03 67.05 65.3 69.4 72.8
05/06/2019 18:39:15 58.58 60.6 61.21 58.9 66 66.3 66.69 66.96 67.05 65.3 69.4 72.8
05/06/2019 18:39:16 59.26 59.43 61.21 58.9 66 66.3 68.7 68.12 68.12 65.3 69.4 72.8
05/06/2019 18:39:17 60.03 59.87 61.21 58.9 66 66.3 68.58 68.69 68.69 65.3 69.4 72.8
05/06/2019 18:39:18 59.9 59.94 61.21 58.9 66 66.3 68.88 68.94 68.94 65.4 69.4 72.8
05/06/2019 18:39:19 59.45 60.05 61.21 59 66 66.3 67.49 69.23 69.23 65.4 69.4 72.8
05/06/2019 18:39:20 58.29 59.62 61.21 59 66 66.3 66.73 67.97 69.23 65.4 69.4 72.8
05/06/2019 18:39:21 56.88 58.71 61.21 59 66 66.3 66.54 67.2 69.23 65.4 69.4 72.8
05/06/2019 18:39:22 56.84 57.63 61.21 59 66 66.3 64.97 66.81 69.23 65.4 69.4 72.8
05/06/2019 18:39:23 56.84 57.17 61.21 59 66 66.3 67.43 67.14 69.23 65.4 69.4 72.8
05/06/2019 18:39:24 56.92 57.08 61.21 59 66 66.3 67.52 67.56 69.23 65.4 69.4 72.8
05/06/2019 18:39:25 59.63 58.75 61.21 59 66 66.3 66.71 67.24 69.23 65.4 69.4 72.8
05/06/2019 18:39:26 57.84 58.63 61.21 59 66 66.3 65.94 66.87 69.23 65.4 69.4 72.8
05/06/2019 18:39:27 57.82 58.31 61.21 59 66 66.3 66.74 66.82 69.23 65.4 69.4 72.8
05/06/2019 18:39:28 56.57 58.11 61.21 59 66 66.3 66.72 67.22 69.23 65.4 69.4 72.8
05/06/2019 18:39:29 56.95 57.27 61.21 59 66 66.3 66.41 66.64 69.23 65.4 69.4 72.8
05/06/2019 18:39:30 55.92 57.03 61.21 58.9 66 66.3 67.13 67.3 69.23 65.4 69.4 72.7
05/06/2019 18:39:31 56.62 56.6 61.21 58.9 66 66.3 70.81 70.14 70.14 65.5 69.4 72.7
05/06/2019 18:39:32 57.27 57.09 61.21 58.9 66 66.3 69.04 70.25 70.25 65.5 69.4 72.7
05/06/2019 18:39:33 58.68 58.23 61.21 58.9 66 66.3 72.14 71.61 71.61 65.5 69.4 72.7
05/06/2019 18:39:34 58.86 58.68 61.21 59 66 66.3 71.94 71.81 71.81 65.6 69.4 72.7
05/06/2019 18:39:35 59.36 59.13 61.21 59 66 66.3 73.56 73.17 73.17 65.7 69.4 72.7
05/06/2019 18:39:36 59.79 59.62 61.21 59 66 66.3 69.86 73.03 73.17 65.7 69.4 72.7
05/06/2019 18:39:37 60.34 60.12 61.21 59 66 66.2 71.29 71.49 73.17 65.7 69.4 72.7
05/06/2019 18:39:38 61.19 60.85 61.21 59 66 66.2 73.84 73.68 73.68 65.8 69.4 72.7
05/06/2019 18:39:39 60.41 60.9 61.21 59 66 66.2 75.64 75.77 75.77 65.9 69.4 72.7
05/06/2019 18:39:40 59.02 60.53 61.21 59 66 66.2 74.29 75.63 75.77 66 69.4 72.7
05/06/2019 18:39:41 57.4 59.53 61.21 59 66 66.2 69.71 73.81 75.77 66 69.4 72.7
05/06/2019 18:39:42 56.38 58.3 61.16 59 66 66.2 72.45 72.51 75.77 66.1 69.5 72.7
05/06/2019 18:39:43 59.53 59.2 61.15 59 66 66.2 72.99 73.51 75.77 66.2 69.5 72.7
05/06/2019 18:39:44 59.43 59.84 60.9 59 66 66.2 69.06 72.33 75.77 66.2 69.5 72.7
05/06/2019 18:39:45 55.91 59.18 60.9 59 66 66.2 65.91 70.35 75.77 66.2 69.5 72.7
05/06/2019 18:39:46 55.6 57.36 60.9 59 66 66.2 67.15 68.26 75.77 66.2 69.5 72.7
05/06/2019 18:39:47 54.43 56.34 60.9 59 66 66.2 66.04 67.85 75.77 66.2 69.5 72.7
05/06/2019 18:39:48 54.64 55.26 60.9 59 66 66.2 66.47 66.96 75.77 66.2 69.5 72.7
05/06/2019 18:39:49 54.42 54.95 60.9 59 66 66.2 64.79 66.49 75.77 66.2 69.5 72.7
05/06/2019 18:39:50 54.79 54.92 60.9 59 66 66.2 65.09 65.59 75.77 66.2 69.5 72.7
05/06/2019 18:39:51 56.17 55.8 60.9 59 66 66.2 69.75 68.72 75.77 66.2 69.5 72.7
05/06/2019 18:39:52 57.25 57.17 60.9 59 66 66.2 68.78 69.35 75.77 66.3 69.5 72.7
05/06/2019 18:39:53 64.66 63.2 63.2 59.1 66 66.2 73.62 72.52 75.77 66.3 69.5 72.7
05/06/2019 18:39:54 62.43 63.72 63.72 59.1 66 66.2 70.35 72.28 75.77 66.3 69.5 72.7
05/06/2019 18:39:55 57.24 62.33 63.72 59.1 66 66.2 69.78 71.21 75.77 66.4 69.5 72.7
05/06/2019 18:39:56 56.88 59.88 63.72 59.1 66 66.2 69.62 70.32 75.77 66.4 69.5 72.7
05/06/2019 18:39:57 57.32 58.28 63.72 59.1 66 66.1 68.1 70.08 75.77 66.4 69.5 72.7
05/06/2019 18:39:58 56.69 57.72 63.72 59 66 66.1 67.42 68.69 75.77 66.4 69.5 72.7
05/06/2019 18:39:59 56.59 57.1 63.72 59 66 66.1 65.24 67.97 75.77 66.4 69.5 72.7
05/06/2019 18:40:00 56.01 56.77 63.72 59 66 66.1 64.98 66.55 75.77 66.4 69.5 72.6
05/06/2019 18:40:01 55.46 56.33 63.72 59 66 66.1 65.15 66.12 75.77 66.4 69.5 72.6
05/06/2019 18:40:02 54.82 55.82 63.72 59 66 66.1 64.13 65.21 75.77 66.4 69.5 72.6
05/06/2019 18:40:03 54.26 55.16 63.72 59 65.9 66.1 62.79 64.6 75.77 66.4 69.5 72.6
05/06/2019 18:40:04 56.42 55.8 63.72 59 65.9 66.1 64.16 64.01 75.77 66.4 69.5 72.6
05/06/2019 18:40:05 55.64 55.89 63.72 59 65.9 66.1 64.93 64.84 75.77 66.4 69.5 72.6
05/06/2019 18:40:06 57.52 57.53 63.72 59 65.9 66.1 63.81 64.45 75.77 66.4 69.5 72.6
05/06/2019 18:40:07 56.18 57.55 63.72 59 65.9 66.1 63.22 64.22 75.77 66.4 69.5 72.6
05/06/2019 18:40:08 54.88 56.88 63.72 58.9 65.9 66.1 63.85 63.96 75.77 66.4 69.5 72.6
05/06/2019 18:40:09 57.32 57.44 63.72 58.9 65.9 66.1 63.96 64.09 75.63 66.4 69.5 72.6
05/06/2019 18:40:10 54.86 56.39 63.72 58.9 65.9 66.1 63.6 63.93 73.81 66.4 69.5 72.6
05/06/2019 18:40:11 55.41 55.66 63.72 58.8 65.9 66.1 63.24 63.74 73.51 66.4 69.5 72.6
05/06/2019 18:40:12 57.2 56.74 63.72 58.8 65.9 66.1 64.08 64.08 73.51 66.4 69.5 72.6
05/06/2019 18:40:13 56.1 56.8 63.72 58.8 65.9 66.1 63.73 64.12 72.52 66.4 69.5 72.6
05/06/2019 18:40:14 55.4 56.28 63.72 58.8 65.9 66.1 62.56 63.65 72.52 66.4 69.5 72.6
05/06/2019 18:40:15 55.38 55.69 63.72 58.7 65.9 66.1 63.48 63.42 72.52 66.4 69.5 72.6
05/06/2019 18:40:16 54.58 55.77 63.72 58.6 65.9 66.1 62.71 63.67 72.52 66.4 69.5 72.6
05/06/2019 18:40:17 53.96 54.9 63.72 58.5 65.9 66.1 64.22 64.1 72.52 66.3 69.5 72.6
05/06/2019 18:40:18 55.2 55.29 63.72 58.4 65.9 66.1 64.55 64.5 72.52 66.3 69.5 72.6
05/06/2019 18:40:19 54.68 55.51 63.72 58.3 65.9 66.1 65.06 64.98 72.52 66.3 69.5 72.6
05/06/2019 18:40:20 54.18 54.86 63.72 58.2 65.9 66.1 65.14 65.28 72.52 66.3 69.4 72.6
05/06/2019 18:40:21 53.87 54.43 63.72 58.2 65.8 66.1 62.73 65.06 72.52 66.3 69.4 72.6
05/06/2019 18:40:22 54.86 54.58 63.72 58.2 65.8 66.1 63.33 63.73 72.52 66.3 69.4 72.6
05/06/2019 18:40:23 55.54 55.46 63.72 58.2 65.8 66.1 63.32 63.57 72.28 66.3 69.4 72.6
05/06/2019 18:40:24 55.19 55.74 62.33 58.2 65.8 66.1 64.78 64.65 71.21 66.3 69.4 72.6
05/06/2019 18:40:25 55.3 55.44 59.88 58.1 65.8 66.1 64.36 64.65 70.32 66.3 69.4 72.6
05/06/2019 18:40:26 57.2 56.86 58.28 58 65.8 66.1 64.79 64.92 70.08 66.3 69.4 72.6
05/06/2019 18:40:27 56.18 56.56 57.72 57.9 65.8 66.1 63.47 64.71 68.69 66.3 69.4 72.6
05/06/2019 18:40:28 56.25 56.44 57.55 57.9 65.8 66.1 64.4 64.33 67.97 66.2 69.4 72.6
05/06/2019 18:40:29 56.93 56.71 57.55 57.8 65.8 66.1 64.13 64.27 66.55 66.2 69.4 72.6
05/06/2019 18:40:30 58.51 57.92 57.92 57.8 65.8 66.1 66.07 65.52 66.12 66.2 69.4 72.6
05/06/2019 18:40:31 58.76 58.77 58.77 57.8 65.8 66.1 65.71 66.04 66.04 66.2 69.4 72.6
05/06/2019 18:40:32 58.62 59.1 59.1 57.9 65.8 66.1 64.42 65.62 66.04 66.2 69.4 72.6
05/06/2019 18:40:33 60.17 60.15 60.15 57.9 65.8 66.1 66.67 66.12 66.12 66.2 69.4 72.6
05/06/2019 18:40:34 74.2 73.68 73.68 58.4 65.8 66.1 75.1 74.67 74.67 66.3 69.4 72.6
05/06/2019 18:40:35 61.81 73.47 73.68 58.4 65.8 66.1 68.13 74.46 74.67 66.3 69.4 72.6
05/06/2019 18:40:36 64.64 69.65 73.68 58.5 65.8 66.1 68.91 71.7 74.67 66.4 69.4 72.6
05/06/2019 18:40:37 64.27 68 73.68 58.4 65.8 66.1 68.72 70.86 74.67 66.4 69.4 72.6
05/06/2019 18:40:38 59.01 65.35 73.68 58.4 65.8 66.1 65.53 69.07 74.67 66.3 69.4 72.6
05/06/2019 18:40:39 60.1 62.42 73.68 58.5 65.8 66.1 66.59 67.39 74.67 66.4 69.3 72.6
05/06/2019 18:40:40 67.03 66.48 73.68 58.5 65.8 66.1 72.35 71.74 74.67 66.4 69.3 72.6
05/06/2019 18:40:41 69.34 70.04 73.68 58.7 65.8 66.1 77.26 77.37 77.37 66.6 69.3 72.6
05/06/2019 18:40:42 66.88 68.29 73.68 58.8 65.8 66.1 72.06 75.68 77.37 66.6 69.3 72.6
05/06/2019 18:40:43 61.43 67.79 73.68 58.8 65.8 66.1 67.45 74 77.37 66.6 69.3 72.6
05/06/2019 18:40:44 55.75 64.79 73.68 58.8 65.8 66.1 64.8 71.04 77.37 66.6 69.3 72.6
05/06/2019 18:40:45 54.62 61.34 73.68 58.8 65.8 66.1 64.15 68.19 77.37 66.6 69.3 72.6
05/06/2019 18:40:46 55.24 58.36 73.68 58.8 65.8 66.1 64.68 66.16 77.37 66.6 69.3 72.6
05/06/2019 18:40:47 55.54 56.61 73.68 58.8 65.8 66.1 63.2 65.36 77.37 66.6 69.3 72.6
05/06/2019 18:40:48 56.98 56.96 73.68 58.8 65.8 66.1 64.12 64.38 77.37 66.6 69.3 72.6
05/06/2019 18:40:49 60.4 60.32 73.68 58.8 65.8 66.1 66.16 66.01 77.37 66.6 69.3 72.6
05/06/2019 18:40:50 61.45 62.11 73.68 58.9 65.8 66.1 66.11 66.61 77.37 66.6 69.3 72.5
05/06/2019 18:40:51 58.09 60.4 73.68 58.9 65.8 66.1 65.26 65.87 77.37 66.7 69.3 72.5
05/06/2019 18:40:52 60.37 60.02 73.68 58.9 65.8 66.1 66.37 66.15 77.37 66.7 69.3 72.5
05/06/2019 18:40:53 63.45 63.73 73.68 58.9 65.8 66.1 65.82 66.65 77.37 66.7 69.3 72.5
05/06/2019 18:40:54 64.89 65.07 73.68 59 65.8 66.1 66.85 66.94 77.37 66.7 69.3 72.5
05/06/2019 18:40:55 59.84 64 73.68 59 65.8 66.1 65.38 66.49 77.37 66.7 69.3 72.5
05/06/2019 18:40:56 61.99 62.91 73.68 59 65.8 66.1 65.94 65.99 77.37 66.7 69.3 72.5
05/06/2019 18:40:57 61.69 62.54 73.68 59 65.8 66.1 66.13 66.42 77.37 66.7 69.3 72.5
05/06/2019 18:40:58 57.68 61.54 73.68 59 65.8 66.1 63.88 65.9 77.37 66.7 69.3 72.5
05/06/2019 18:40:59 56.07 59.55 73.68 59 65.8 66.1 65.43 65.69 77.37 66.7 69.3 72.5
05/06/2019 18:41:00 55.6 58.14 73.68 59 65.8 66.1 65.76 66.17 77.37 66.7 69.3 72.5
05/06/2019 18:41:01 54.59 56.53 73.68 59 65.8 66.1 62.58 65.54 77.37 66.7 69.3 72.5
05/06/2019 18:41:02 54.22 55.43 73.68 59 65.8 66.1 65.76 65.45 77.37 66.7 69.3 72.5
05/06/2019 18:41:03 53.79 54.69 73.68 59 65.8 66.1 62.81 65.09 77.37 66.7 69.3 72.5
05/06/2019 18:41:04 54.53 54.5 73.47 59 65.8 66.1 66.06 65.5 77.37 66.7 69.3 72.5
05/06/2019 18:41:05 55.11 54.88 70.04 59 65.8 66.1 64.75 65.48 77.37 66.7 69.3 72.5
05/06/2019 18:41:06 54.83 54.91 70.04 59 65.8 66.1 65.34 65.38 77.37 66.7 69.3 72.5
05/06/2019 18:41:07 55.15 55.14 70.04 59 65.8 66.1 64.87 65.55 77.37 66.7 69.3 72.5
05/06/2019 18:41:08 55.5 55.53 70.04 59 65.8 66.1 65.74 65.54 77.37 66.7 69.3 72.5
05/06/2019 18:41:09 54.49 55.29 70.04 59 65.8 66.1 65.33 65.46 77.37 66.7 69.3 72.5
05/06/2019 18:41:10 54.43 54.84 70.04 59 65.8 66.1 65.26 65.51 77.37 66.8 69.3 72.5
05/06/2019 18:41:11 55.07 54.88 68.29 59 65.8 66.1 65.31 66 75.68 66.8 69.3 72.5
05/06/2019 18:41:12 56.85 56.29 67.79 59 65.8 66.1 67.09 66.57 74 66.8 69.3 72.5
05/06/2019 18:41:13 59.6 58.95 65.07 59.1 65.8 66.1 68 67.68 71.04 66.8 69.3 72.5
05/06/2019 18:41:14 64.54 63.31 65.07 59.1 65.8 66.1 70.34 69.56 69.56 66.8 69.3 72.5
05/06/2019 18:41:15 62.6 63.36 65.07 59.1 65.8 66.1 68.86 69.58 69.58 66.8 69.3 72.5
05/06/2019 18:41:16 61.91 62.82 65.07 59.2 65.8 66.1 70.9 70.71 70.71 66.8 69.3 72.5
05/06/2019 18:41:17 61.12 62.2 65.07 59.2 65.8 66.1 68.79 70.11 70.71 66.9 69.3 72.5
05/06/2019 18:41:18 61.35 61.55 65.07 59.2 65.8 66.1 68.51 69.42 70.71 66.9 69.3 72.5
05/06/2019 18:41:19 60.54 61.41 65.07 59.2 65.8 66.1 67.37 69 70.71 66.9 69.3 72.5
05/06/2019 18:41:20 59.69 60.82 65.07 59.2 65.8 66.1 66.41 67.92 70.71 66.9 69.3 72.5
05/06/2019 18:41:21 59.61 60.13 65.07 59.2 65.8 66.1 67.3 67.28 70.71 66.9 69.3 72.5
05/06/2019 18:41:22 59.41 59.82 65.07 59.2 65.8 66.1 67.05 67.32 70.71 66.9 69.3 72.5
05/06/2019 18:41:23 58.49 59.52 65.07 59.2 65.8 66.1 69.98 69.26 70.71 66.9 69.3 72.5
05/06/2019 18:41:24 58.08 58.87 64 59.3 65.8 66.1 69.39 70.01 70.71 67 69.3 72.5
05/06/2019 18:41:25 58.33 58.49 63.36 59.3 65.8 66.1 68.7 69.07 70.71 67 69.3 72.5
05/06/2019 18:41:26 58.03 58.3 63.36 59.3 65.7 66.1 69.3 69.4 70.71 67 69.3 72.5
05/06/2019 18:41:27 58.8 58.67 63.36 59.3 65.7 66.1 67.99 69.32 70.71 67 69.3 72.5
05/06/2019 18:41:28 58.7 58.83 63.36 59.2 65.7 66.1 66.95 68.53 70.71 67 69.3 72.5
05/06/2019 18:41:29 57.89 58.65 63.36 59.2 65.7 66.1 66.61 67.62 70.71 67 69.3 72.5
05/06/2019 18:41:30 58.74 58.6 63.36 59.2 65.7 66.1 67.06 67.35 70.71 66.9 69.3 72.5
05/06/2019 18:41:31 59.55 59.25 63.36 59.2 65.7 66.1 66.66 67.12 70.71 66.9 69.2 72.5
05/06/2019 18:41:32 58.66 59.19 63.36 59.2 65.7 66.1 66.81 67.07 70.71 66.9 69.2 72.5
05/06/2019 18:41:33 57.18 58.93 63.36 59.2 65.7 66.1 66.09 67.12 70.71 66.9 69.2 72.5
05/06/2019 18:41:34 55.58 57.87 63.36 59.2 65.7 66.1 63.68 66.13 70.71 66.9 69.2 72.5
05/06/2019 18:41:35 54.9 56.53 63.36 59.2 65.7 66.1 64.26 64.78 70.71 66.9 69.2 72.5
05/06/2019 18:41:36 54.34 55.61 63.36 59.2 65.7 66.1 65.24 65.13 70.71 66.9 69.2 72.5
05/06/2019 18:41:37 54.49 54.81 63.36 59.2 65.7 66.1 64.04 64.88 70.71 66.9 69.2 72.5
05/06/2019 18:41:38 53.87 54.64 63.36 59.2 65.7 66.1 63.79 64.56 70.71 66.9 69.2 72.5
05/06/2019 18:41:39 54.35 54.36 63.36 59.2 65.7 66.1 63.3 63.99 70.71 66.9 69.2 72.5
05/06/2019 18:41:40 55.33 55.17 63.36 59.2 65.7 66.1 68.8 67.96 70.71 66.9 69.2 72.5
05/06/2019 18:41:41 55.95 55.74 63.36 59.2 65.7 66.1 69.07 69.29 70.71 66.9 69.2 72.5
05/06/2019 18:41:42 55.38 55.55 63.36 59.2 65.7 66.1 68.48 68.92 70.71 66.9 69.2 72.5
05/06/2019 18:41:43 55.25 55.58 63.36 59.2 65.7 66 68.29 69.18 70.71 66.9 69.2 72.5
05/06/2019 18:41:44 54.85 55.29 63.36 59.2 65.7 66 65.74 68.5 70.71 66.9 69.2 72.5
05/06/2019 18:41:45 54.75 55.06 62.82 59.2 65.7 66 64.31 66.92 70.71 66.9 69.2 72.5
05/06/2019 18:41:46 55.18 55.14 62.2 59.2 65.7 66 65.47 65.76 70.11 66.9 69.2 72.5
05/06/2019 18:41:47 54.01 55.04 61.55 59.2 65.7 66 64.73 65.6 70.01 66.9 69.2 72.5
05/06/2019 18:41:48 54.8 54.73 61.41 59.2 65.7 66 65.21 65.32 70.01 67 69.2 72.5
05/06/2019 18:41:49 54.82 54.9 60.82 59.2 65.7 66 65.22 65.27 70.01 67 69.2 72.5
05/06/2019 18:41:50 55.42 55.49 60.13 59.2 65.7 66 64.73 65.25 70.01 67 69.2 72.5
05/06/2019 18:41:51 54.55 55.04 59.82 59.2 65.6 66 64.19 64.94 70.01 67 69.2 72.5
05/06/2019 18:41:52 55.58 55.39 59.52 59.2 65.6 66 63.64 64.47 70.01 67 69.2 72.5
05/06/2019 18:41:53 55.04 55.44 59.25 59.2 65.6 66 63.55 64.05 70.01 67 69.2 72.5
05/06/2019 18:41:54 54.74 55.14 59.25 59.1 65.6 66 63.83 63.95 69.4 67 69.2 72.5
05/06/2019 18:41:55 55.18 55.13 59.25 59.1 65.6 66 66.1 65.54 69.4 67 69.2 72.5
05/06/2019 18:41:56 55.71 55.56 59.25 59.1 65.6 66 70.04 69.37 69.37 67 69.2 72.5
05/06/2019 18:41:57 56.04 55.92 59.25 59.1 65.6 66 64.98 68.97 69.37 67 69.2 72.5
05/06/2019 18:41:58 55.69 55.97 59.25 59.1 65.6 66 64.03 66.79 69.37 67 69.2 72.5
05/06/2019 18:41:59 55.32 55.7 59.25 59.1 65.6 66 65.83 65.84 69.37 67 69.2 72.5
05/06/2019 18:42:00 54.9 55.47 59.25 59.1 65.6 66 65.85 65.97 69.37 67 69.2 72.5
05/06/2019 18:42:01 54.67 55.14 59.19 59.1 65.6 66 64.21 65.9 69.37 67 69.2 72.5
05/06/2019 18:42:02 55.27 55.2 58.93 59.1 65.6 66 63.19 64.86 69.37 67 69.2 72.5
05/06/2019 18:42:03 56.27 55.88 57.87 59.1 65.6 66 64.2 64.17 69.37 67 69.2 72.5
05/06/2019 18:42:04 55.99 56.06 56.53 59.1 65.6 66 64.26 64.45 69.37 67 69.2 72.5
05/06/2019 18:42:05 54.55 55.92 56.06 59.1 65.6 66 63.47 64.19 69.37 67 69.1 72.5
05/06/2019 18:42:06 54 55.11 56.06 59.1 65.6 66 62.29 63.71 69.37 67 69.1 72.5
05/06/2019 18:42:07 53.98 54.43 56.06 59.1 65.6 66 63.88 63.67 69.37 67 69.1 72.5
05/06/2019 18:42:08 53.57 54.16 56.06 59 65.6 66 63.45 64.19 69.37 66.9 69.1 72.5
05/06/2019 18:42:09 54.2 54.08 56.06 59 65.6 66 65 64.57 69.37 66.9 69.1 72.5
05/06/2019 18:42:10 53.97 54.15 56.06 59 65.6 66 62.6 64.49 69.37 66.9 69.1 72.5
05/06/2019 18:42:11 54.26 54.22 56.06 59 65.6 66 63.91 63.86 69.37 66.9 69.1 72.5
05/06/2019 18:42:12 53.99 54.24 56.06 59 65.6 66 63.2 63.89 69.37 66.9 69.1 72.5
05/06/2019 18:42:13 53.69 54.04 56.06 58.9 65.6 66 62.64 63.28 69.37 66.9 69.1 72.5
05/06/2019 18:42:14 54.65 54.4 56.06 58.9 65.6 66 63.43 63.37 69.37 66.9 69.1 72.5
05/06/2019 18:42:15 54.82 54.75 56.06 58.9 65.5 66 65.85 65.23 69.37 66.9 69.1 72.5
05/06/2019 18:42:16 55.06 55 56.06 58.9 65.1 66 63.31 65.18 69.37 66.9 68.9 72.5
05/06/2019 18:42:17 54.53 54.92 56.06 58.9 65.1 66 63.08 64.14 69.37 66.8 68.8 72.5
05/06/2019 18:42:18 53.56 54.66 56.06 58.9 65.1 66 62.28 63.48 69.37 66.8 68.8 72.5
05/06/2019 18:42:19 53.93 54.08 56.06 58.9 65.1 66 62.96 63.05 69.37 66.8 68.8 72.5
05/06/2019 18:42:20 53.53 53.92 56.06 58.9 65.1 66 62.68 63.06 69.37 66.8 68.8 72.5
05/06/2019 18:42:21 54.4 54.16 56.06 58.9 65.1 66 63.25 63.17 69.37 66.8 68.8 72.5
05/06/2019 18:42:22 54.65 54.68 56.06 58.9 65.1 66 63.49 63.62 69.37 66.8 68.8 72.5
05/06/2019 18:42:23 53.84 54.4 56.06 58.8 65.1 66 63.76 63.85 69.37 66.7 68.8 72.5
05/06/2019 18:42:24 53.55 54.03 56.06 58.8 65.1 66 63.01 63.76 69.37 66.7 68.8 72.5
05/06/2019 18:42:25 53.71 53.84 56.06 58.8 65.1 66 62.36 63.21 69.37 66.7 68.8 72.5
05/06/2019 18:42:26 53.76 53.81 56.06 58.8 65.1 66 62.35 62.71 68.97 66.7 68.8 72.5
05/06/2019 18:42:27 53.92 53.99 56.06 58.8 65.1 66 63.28 63.15 66.79 66.7 68.8 72.5
05/06/2019 18:42:28 53.73 53.84 56.06 58.7 65.1 66 63.29 63.37 65.97 66.7 68.8 72.5
05/06/2019 18:42:29 54.31 54.19 56.06 58.7 65.1 66 62.52 63.36 65.97 66.7 68.8 72.5
05/06/2019 18:42:30 54.52 54.38 56.06 58.7 65 66 62.8 63.1 65.9 66.6 68.7 72.5
05/06/2019 18:42:31 54.28 54.46 56.06 58.7 65 66 62.81 62.92 65.23 66.6 68.7 72.5
05/06/2019 18:42:32 54.7 54.6 56.06 58.7 64.9 66 63.62 63.56 65.23 66.6 68.7 72.5
05/06/2019 18:42:33 54.91 54.82 56.06 58.7 64.9 66 63.34 63.43 65.23 66.6 68.7 72.5
05/06/2019 18:42:34 55.68 55.4 55.92 58.7 64.9 66 63.68 63.61 65.23 66.6 68.7 72.5
05/06/2019 18:42:35 54.81 55.26 55.4 58.7 64.9 66 63.67 63.97 65.23 66.6 68.7 72.5
05/06/2019 18:42:36 55.47 55.29 55.4 58.7 64.9 66 63.41 63.62 65.23 66.6 68.7 72.5
05/06/2019 18:42:37 55.81 55.65 55.65 58.7 64.9 66 63.54 63.57 65.23 66.6 68.7 72.5
05/06/2019 18:42:38 56.25 56.09 56.09 58.7 64.5 66 64.64 64.42 65.23 66.6 68.3 72.5
05/06/2019 18:42:39 56.33 56.3 56.3 58.7 64.5 66 65.05 64.96 65.23 66.6 68.3 72.5
05/06/2019 18:42:40 55.88 56.32 56.32 58.7 64.4 66 65.24 65.34 65.34 66.6 68.3 72.5
05/06/2019 18:42:41 55.97 56.09 56.32 58.7 64.4 66 64.29 65.09 65.34 66.6 68.3 72.5
05/06/2019 18:42:42 56.1 56.1 56.32 58.7 64.4 66 65.36 65.2 65.34 66.6 68.3 72.5
05/06/2019 18:42:43 55.64 56.11 56.32 58.7 64.4 66 63.52 65.17 65.34 66.6 68.2 72.5
05/06/2019 18:42:44 55.7 55.87 56.32 58.7 64.4 66 63.45 64.32 65.34 66.6 68.2 72.5
05/06/2019 18:42:45 55.25 55.72 56.32 58.7 64.4 66 62.74 63.65 65.34 66.6 68.2 72.5
05/06/2019 18:42:46 54.68 55.37 56.32 58.7 64.4 66 64.25 63.97 65.34 66.6 68.2 72.5
05/06/2019 18:42:47 54.94 55.06 56.32 58.7 64.4 66 63.1 63.96 65.34 66.6 68.2 72.5
05/06/2019 18:42:48 55.35 55.33 56.32 58.7 64.4 66 63.3 63.72 65.34 66.6 68.2 72.5
05/06/2019 18:42:49 55.77 55.66 56.32 58.7 64.3 66 62.89 63.26 65.34 66.6 68.2 72.5
05/06/2019 18:42:50 56.58 56.22 56.32 58.7 64.3 66 63.33 63.27 65.34 66.6 68.2 72.5
05/06/2019 18:42:51 55.43 56.21 56.32 58.7 64.3 66 62.44 63.28 65.34 66.6 68.2 72.5
05/06/2019 18:42:52 54.41 55.68 56.32 58.7 64.3 66 62.36 62.89 65.34 66.6 68.2 72.5
05/06/2019 18:42:53 54.12 54.91 56.32 58.7 64.3 66 61.84 62.55 65.34 66.6 68.2 72.5
05/06/2019 18:42:54 54.48 54.62 56.32 58.7 64 66 62.43 62.44 65.34 66.6 68.1 72.5
05/06/2019 18:42:55 53.83 54.43 56.32 58.7 64 66 62.21 62.47 65.34 66.6 68 72.5
05/06/2019 18:42:56 53.93 54.1 56.32 58.7 64 66 61.82 62.39 65.34 66.6 68 72.5
05/06/2019 18:42:57 53.92 54.01 56.32 58.7 63.8 66 62.06 62.18 65.34 66.6 68 72.5
05/06/2019 18:42:58 54.04 54.11 56.32 58.7 63.8 66 62.05 62.29 65.34 66.6 68 72.5
05/06/2019 18:42:59 54.23 54.27 56.32 58.7 63.8 66 62.08 62.17 65.34 66.6 68 72.5
05/06/2019 18:43:00 54.71 54.64 56.32 58.7 63.8 66 62.41 62.39 65.34 66.6 68 72.5
05/06/2019 18:43:01 53.67 54.62 56.32 58.6 63.8 66 61.75 62.41 65.34 66.6 68 72.5
05/06/2019 18:43:02 53.93 54.07 56.32 58.6 63.7 66 62.09 62.16 65.34 66.6 67.9 72.5
05/06/2019 18:43:03 53.7 54.04 56.32 58.6 63.7 66 62.01 62.18 65.34 66.6 67.9 72.5
05/06/2019 18:43:04 54.1 54.04 56.32 58.6 63.7 66 61.97 62.1 65.34 66.5 67.9 72.5
05/06/2019 18:43:05 54.54 54.4 56.32 58.6 63.7 66 61.79 62.03 65.34 66.5 67.9 72.5
05/06/2019 18:43:06 54.97 54.84 56.32 58.5 63.7 66 62.43 62.34 65.34 66.5 67.9 72.5
05/06/2019 18:43:07 56.1 55.79 56.32 58.4 63.7 66 62.85 62.81 65.34 66.5 67.9 72.5
05/06/2019 18:43:08 54.96 55.75 56.32 58.4 63.7 66 62.85 62.86 65.34 66.5 67.9 72.5
05/06/2019 18:43:09 55.51 55.47 56.32 58.3 63.7 66 65.78 65.29 65.34 66.5 67.9 72.5
05/06/2019 18:43:10 55.17 55.5 56.22 58.3 63.7 66 67.68 66.94 66.94 66.5 67.9 72.5
05/06/2019 18:43:11 55.06 55.33 56.22 58.2 63.7 66 64.43 66.77 66.94 66.5 67.9 72.5
05/06/2019 18:43:12 54.26 55.11 56.22 58.2 63.7 66 62.49 65.4 66.94 66.5 67.9 72.5
05/06/2019 18:43:13 54.63 54.7 56.22 58.2 63.7 66 63.04 63.74 66.94 66.5 67.9 72.5
05/06/2019 18:43:14 54.26 54.84 56.22 58.2 63.7 66 63.25 63.77 66.94 66.5 67.9 72.5
05/06/2019 18:43:15 53.91 54.37 56.22 58.2 63.7 66 62.4 63.21 66.94 66.5 67.9 72.5
05/06/2019 18:43:16 53.81 54.15 56.22 58.2 63.7 66 61.84 62.66 66.94 66.5 67.9 72.5
05/06/2019 18:43:17 53.68 53.94 56.22 58.2 63.7 66 61.35 62.12 66.94 66.5 67.9 72.5
05/06/2019 18:43:18 53.71 53.83 56.22 58.2 63.7 66 62.43 62.25 66.94 66.5 67.9 72.5
05/06/2019 18:43:19 53.62 53.83 56.22 58.2 63.7 66 62.51 62.5 66.94 66.5 67.9 72.4
05/06/2019 18:43:20 53.61 53.76 56.21 58.2 63.7 66 62.3 62.54 66.94 66.5 67.9 72.4
05/06/2019 18:43:21 53.32 53.64 55.79 58.2 63.7 66 61.73 62.38 66.94 66.5 67.9 72.4
05/06/2019 18:43:22 53.62 53.58 55.79 58.2 63.7 66 62.17 62.24 66.94 66.5 67.9 72.4
05/06/2019 18:43:23 53.25 53.56 55.79 58.2 63.7 66 61.73 62.21 66.94 66.5 67.9 72.4
05/06/2019 18:43:24 53.75 53.67 55.79 58.2 63.7 66 61.67 62 66.94 66.5 67.9 72.4
05/06/2019 18:43:25 53.38 53.64 55.79 58.2 63.7 66 63.22 62.9 66.94 66.4 67.9 72.4
05/06/2019 18:43:26 53.34 53.63 55.79 58.2 63.7 66 62.76 63.23 66.94 66.4 67.9 72.4
05/06/2019 18:43:27 53.62 53.56 55.79 58.1 63.7 66 62.62 62.91 66.94 66.4 67.9 72.4
05/06/2019 18:43:28 53.37 53.56 55.79 58.1 63.7 66 62.51 62.7 66.94 66.4 67.9 72.4
05/06/2019 18:43:29 53.29 53.45 55.79 58.1 63.7 66 62.5 62.89 66.94 66.4 67.9 72.4
05/06/2019 18:43:30 53.37 53.57 55.79 58.1 63.7 66 61.81 62.62 66.94 66.4 67.9 72.4
05/06/2019 18:43:31 53.26 53.44 55.79 58.1 63.7 66 62.57 62.43 66.94 66.4 67.9 72.4
05/06/2019 18:43:32 53.46 53.5 55.79 58.1 63.7 66 61.3 62.38 66.94 66.4 67.9 72.4
05/06/2019 18:43:33 53.58 53.57 55.79 58.1 63.7 66 61.52 61.68 66.94 66.4 67.9 72.4
05/06/2019 18:43:34 53.4 53.49 55.79 58.1 63.7 66 62.85 62.64 66.94 66.4 67.9 72.4
05/06/2019 18:43:35 53.51 53.63 55.79 58.1 63.7 66 65.77 65.17 66.94 66.4 67.9 72.4
05/06/2019 18:43:36 54.31 54.06 55.79 58.1 63.7 66 65.67 65.6 66.94 66.4 67.9 72.4
05/06/2019 18:43:37 54.1 54.21 55.75 58.1 63.7 66 63.44 65.41 66.94 66.4 67.9 72.4
05/06/2019 18:43:38 53.62 54.12 55.5 58.1 63.7 66 63.33 64.26 66.94 66.4 67.9 72.4
05/06/2019 18:43:39 53.7 53.78 55.5 58.1 63.7 66 62 63.8 66.94 66.4 67.9 72.4
05/06/2019 18:43:40 53.69 53.79 55.33 58.1 63.7 66 63.11 63.06 66.77 66.4 67.9 72.4
05/06/2019 18:43:41 53.75 53.8 55.11 58.1 63.7 66 62.54 63.08 65.6 66.4 67.9 72.4
05/06/2019 18:43:42 54.05 54.05 54.84 58.1 63.7 66 63.36 63.22 65.6 66.4 67.9 72.4
05/06/2019 18:43:43 56.61 55.91 55.91 58.1 63.7 66 65.86 65.45 65.6 66.4 67.9 72.4
05/06/2019 18:43:44 55.31 55.76 55.91 58.1 63.7 66 63.72 65.03 65.6 66.4 67.9 72.4
05/06/2019 18:43:45 56.01 55.86 55.91 58.1 63.7 66 63.56 64.29 65.6 66.4 67.9 72.4
05/06/2019 18:43:46 56.27 56.23 56.23 58.1 63.7 66 64.28 64.29 65.6 66.4 67.9 72.4
05/06/2019 18:43:47 56.97 56.72 56.72 58.1 63.7 66 64.32 64.42 65.6 66.4 67.9 72.4
05/06/2019 18:43:48 56.86 56.85 56.85 58.1 63.7 66 64.95 64.82 65.6 66.4 67.9 72.4
05/06/2019 18:43:49 56.58 56.82 56.85 58.1 63.7 66 65.82 65.55 65.6 66.4 67.8 72.4
05/06/2019 18:43:50 56.86 56.84 56.85 58.1 63.7 66 66.26 66.24 66.24 66.4 67.8 72.4
05/06/2019 18:43:51 56.81 56.91 56.91 58.1 63.7 66 64.7 65.88 66.24 66.5 67.8 72.4
05/06/2019 18:43:52 56.21 56.73 56.91 58.1 63.7 66 64.41 65.14 66.24 66.5 67.8 72.4
05/06/2019 18:43:53 55.83 56.4 56.91 58.1 63.7 66 66.12 65.67 66.24 66.5 67.8 72.4
05/06/2019 18:43:54 55.3 56.01 56.91 58.1 63.7 66 67.6 67.27 67.27 66.5 67.8 72.4
05/06/2019 18:43:55 54.92 55.59 56.91 58.1 63.6 66 68.09 68.12 68.12 66.5 67.8 72.4
05/06/2019 18:43:56 56.44 56.12 56.91 58.1 63.6 66 67.35 67.73 68.12 66.5 67.8 72.4
05/06/2019 18:43:57 58.35 57.7 57.7 58.2 63.6 66 69.2 68.8 68.8 66.5 67.8 72.4
05/06/2019 18:43:58 59.28 58.73 58.73 58.2 63.6 66 64.87 68.34 68.8 66.5 67.8 72.4
05/06/2019 18:43:59 58.43 58.79 58.79 58.2 63.6 66 65.13 66.55 68.8 66.5 67.8 72.4
05/06/2019 18:44:00 58.17 58.46 58.79 58.2 63.6 66 68.95 68.62 68.8 66.5 67.8 72.4
05/06/2019 18:44:01 57.95 58.32 58.79 58.2 63.6 66 65.92 68.59 68.8 66.6 67.8 72.4
05/06/2019 18:44:02 57.32 58.02 58.79 58.2 63.6 66 65.81 66.93 68.8 66.6 67.8 72.4
05/06/2019 18:44:03 56.91 57.63 58.79 58.2 63.6 65.9 64.57 66.3 68.8 66.6 67.8 72.4
05/06/2019 18:44:04 56.84 57.24 58.79 58.2 63.6 65.9 65.54 65.79 68.8 66.6 67.8 72.4
05/06/2019 18:44:05 56.34 56.94 58.79 58.2 63.6 65.9 66.49 66.26 68.8 66.6 67.8 72.3
05/06/2019 18:44:06 55.8 56.59 58.79 58.2 63.6 65.9 64.51 66.12 68.8 66.6 67.8 72.3
05/06/2019 18:44:07 55.93 56.14 58.79 58.2 63.6 65.9 67.83 67.38 68.8 66.6 67.8 72.3
05/06/2019 18:44:08 55.77 56.05 58.79 58.2 63.6 65.9 66.84 67.71 68.8 66.6 67.8 72.3
05/06/2019 18:44:09 58.29 57.95 58.79 58.2 63.6 65.9 65.92 66.87 68.8 66.6 67.8 72.3
05/06/2019 18:44:10 55.46 57.69 58.79 58.2 63.6 65.9 65.96 66.43 68.8 66.6 67.8 72.3
05/06/2019 18:44:11 56.7 57.35 58.79 58.2 63.6 65.9 67.19 67.07 68.8 66.6 67.8 72.3
05/06/2019 18:44:12 58.25 58.02 58.79 58.2 63.6 65.9 65.29 66.66 68.8 66.6 67.8 72.3
05/06/2019 18:44:13 62.25 61.1 61.1 58.2 63.6 65.9 66.82 66.59 68.8 66.6 67.8 72.3
05/06/2019 18:44:14 61.14 61.55 61.55 58.2 63.6 65.9 66.51 66.86 68.8 66.6 67.8 72.3
05/06/2019 18:44:15 54.83 61.22 61.55 58.2 63.6 65.9 63.79 66.61 68.8 66.6 67.8 72.3
05/06/2019 18:44:16 54.02 58.31 61.55 58.2 63.6 65.9 64.54 65.02 68.8 66.6 67.8 72.3
05/06/2019 18:44:17 54.01 56.17 61.55 58.2 63.6 65.9 65.17 65.1 68.8 66.6 67.8 72.3
05/06/2019 18:44:18 54.18 55.01 61.55 58.1 63.6 65.9 67.63 66.99 68.8 66.6 67.8 72.3
05/06/2019 18:44:19 53.85 54.53 61.55 58.1 63.6 65.9 65.99 66.9 68.8 66.6 67.8 72.3
05/06/2019 18:44:20 53.87 54.17 61.55 58.1 63.6 65.9 65.1 66.13 68.8 66.5 67.8 72.3
05/06/2019 18:44:21 53.89 54.03 61.55 58.1 63.6 65.9 64.52 65.64 68.8 66.5 67.8 72.3
05/06/2019 18:44:22 53.84 53.98 61.55 58.1 63.6 65.9 64.66 64.99 68.8 66.5 67.8 72.3
05/06/2019 18:44:23 54.18 54.14 61.55 58.1 63.6 65.9 64.11 65.05 68.8 66.5 67.8 72.3
05/06/2019 18:44:24 53.73 54.05 61.55 58.1 63.6 65.9 63.88 64.34 68.8 66.5 67.8 72.3
05/06/2019 18:44:25 53.84 53.94 61.55 58.1 63.6 65.9 65.15 64.84 68.8 66.5 67.8 72.3
05/06/2019 18:44:26 53.82 53.95 61.55 58.1 63.6 65.9 64.66 65 68.8 66.5 67.8 72.3
05/06/2019 18:44:27 54.68 54.53 61.55 58.1 63.6 65.9 65.99 65.87 68.62 66.5 67.8 72.3
05/06/2019 18:44:28 53.93 54.51 61.55 58.1 63.6 65.9 65.96 66.68 68.62 66.5 67.8 72.3
05/06/2019 18:44:29 53.72 54.13 61.55 58.1 63.6 65.9 64.2 65.57 68.62 66.5 67.8 72.3
05/06/2019 18:44:30 53.66 53.97 61.55 58.1 63.6 65.9 64.79 64.98 68.59 66.5 67.8 72.3
05/06/2019 18:44:31 53.87 53.89 61.55 58 63.6 65.9 63.88 64.77 67.71 66.5 67.8 72.3
05/06/2019 18:44:32 53.54 53.84 61.55 58 63.6 65.9 62.94 64.31 67.71 66.4 67.8 72.3
05/06/2019 18:44:33 54.05 54.06 61.55 58 63.6 65.9 63.11 63.55 67.71 66.4 67.8 72.3
05/06/2019 18:44:34 53.95 53.99 61.55 58 63.6 65.9 63.41 63.55 67.71 66.4 67.8 72.3
05/06/2019 18:44:35 54.03 54.04 61.55 58 63.6 65.9 63.08 63.48 67.71 66.3 67.8 72.3
05/06/2019 18:44:36 53.87 54.05 61.55 58 63.6 65.9 62.71 63.22 67.71 66.3 67.8 72.3
05/06/2019 18:44:37 54.08 54.13 61.55 58 63.6 65.9 63.35 63.34 67.71 66.2 67.8 72.3
05/06/2019 18:44:38 54.28 54.37 61.55 57.9 63.6 65.9 63.17 63.54 67.07 66.1 67.8 72.3
05/06/2019 18:44:39 54.1 54.22 61.55 57.9 63.6 65.9 65.59 64.85 67.07 66 67.8 72.3
05/06/2019 18:44:40 54.39 54.36 61.55 57.9 63.6 65.9 64.79 65.07 67.07 65.9 67.8 72.3
05/06/2019 18:44:41 54.72 54.64 61.55 57.9 63.6 65.9 64.33 65 66.99 65.9 67.8 72.3
05/06/2019 18:44:42 55.62 55.32 61.55 57.9 63.6 65.9 67.55 66.73 66.99 65.9 67.8 72.3
05/06/2019 18:44:43 55.61 55.59 61.55 57.9 63.6 65.9 70.23 69.21 69.21 65.8 67.8 72.3
05/06/2019 18:44:44 56.12 55.96 61.22 57.9 63.6 65.9 68.97 69.42 69.42 65.8 67.8 72.3
05/06/2019 18:44:45 56.61 56.36 58.31 57.9 63.6 65.9 66.44 68.99 69.42 65.8 67.8 72.3
05/06/2019 18:44:46 55.57 56.38 56.38 57.9 63.6 65.9 67.52 68.44 69.42 65.8 67.8 72.3
05/06/2019 18:44:47 55.14 55.84 56.38 57.9 63.6 65.9 63.62 67.29 69.42 65.8 67.8 72.3
05/06/2019 18:44:48 55.24 55.47 56.38 57.9 63.6 65.9 64.21 65.3 69.42 65.8 67.8 72.3
05/06/2019 18:44:49 55.48 55.6 56.38 57.9 63.6 65.9 65.87 65.82 69.42 65.8 67.8 72.3
05/06/2019 18:44:50 55.75 55.64 56.38 57.9 63.6 65.9 70.85 69.74 69.74 65.9 67.8 72.3
05/06/2019 18:44:51 55.52 55.67 56.38 57.9 63.6 65.9 71.05 70.74 70.74 65.9 67.8 72.3
05/06/2019 18:44:52 55.33 55.64 56.38 57.9 63.6 65.9 68.03 70.76 70.76 65.9 67.8 72.3
05/06/2019 18:44:53 55.52 55.57 56.38 57.8 63.5 65.9 67.48 68.96 70.76 65.8 67.8 72.3
05/06/2019 18:44:54 55.51 55.58 56.38 57.8 63.5 65.9 65.74 68.2 70.76 65.8 67.8 72.3
05/06/2019 18:44:55 55.24 55.62 56.38 57.8 63.5 65.9 67.01 67.4 70.76 65.8 67.8 72.3
05/06/2019 18:44:56 54.52 55.26 56.38 57.8 63.5 65.9 68.28 68.87 70.76 65.7 67.8 72.3
05/06/2019 18:44:57 54.53 54.87 56.38 57.8 63.5 65.9 63.16 67.42 70.76 65.7 67.8 72.3
05/06/2019 18:44:58 54.06 54.58 56.38 57.8 63.5 65.9 64.88 65.2 70.76 65.7 67.8 72.3
05/06/2019 18:44:59 54.71 54.84 56.38 57.8 63.5 65.9 62.86 65.21 70.76 65.7 67.8 72.3
05/06/2019 18:45:00 53.78 54.5 56.38 57.8 63.5 65.9 61.41 63.81 70.76 65.7 67.8 72.3
05/06/2019 18:45:01 53.82 54.18 56.38 57.8 63.5 65.9 62.96 62.88 70.76 65.7 67.8 72.3
05/06/2019 18:45:02 53.66 53.93 56.38 57.8 63.5 65.9 62.57 63.01 70.76 65.7 67.8 72.3
05/06/2019 18:45:03 53.81 53.86 56.38 57.8 63.5 65.9 65.4 64.57 70.76 65.7 67.8 72.3
05/06/2019 18:45:04 53.59 53.87 56.38 57.8 63.5 65.9 65.23 65.21 70.76 65.7 67.8 72.3
05/06/2019 18:45:05 54.04 54 56.38 57.7 63.5 65.9 67.31 66.75 70.76 65.7 67.8 72.3
05/06/2019 18:45:06 54.33 54.17 56.38 57.7 63.5 65.9 65.51 66.47 70.76 65.7 67.8 72.3
05/06/2019 18:45:07 54.02 54.2 56.38 57.7 63.5 65.9 66.31 66.33 70.76 65.7 67.8 72.3
05/06/2019 18:45:08 54.18 54.21 56.38 57.7 63.5 65.9 67.7 67.34 70.76 65.7 67.8 72.3
05/06/2019 18:45:09 54.11 54.26 56.38 57.7 63.5 65.9 64.2 67.12 70.76 65.7 67.8 72.3
05/06/2019 18:45:10 54.36 54.38 56.38 57.7 63.5 65.9 63.38 65.48 70.76 65.7 67.8 72.3
05/06/2019 18:45:11 54.04 54.3 56.38 57.7 63.5 65.9 63 64.29 70.76 65.7 67.8 72.3
05/06/2019 18:45:12 53.78 54.2 56.38 57.7 63.5 65.9 64.98 64.84 70.76 65.7 67.8 72.3
05/06/2019 18:45:13 53.49 54.07 56.38 57.7 63.5 65.9 63.98 64.68 70.76 65.7 67.8 72.3
05/06/2019 18:45:14 52.97 53.63 56.38 57.7 63.5 65.9 61.92 64.31 70.76 65.7 67.8 72.3
05/06/2019 18:45:15 53.71 53.59 56.38 57.7 63.5 65.9 62.75 63.12 70.76 65.7 67.8 72.3
05/06/2019 18:45:16 53.48 53.6 55.84 57.7 63.5 65.9 62.43 63.11 70.76 65.7 67.8 72.3
05/06/2019 18:45:17 53.57 53.63 55.67 57.7 63.5 65.9 62.47 62.71 70.76 65.7 67.8 72.3
05/06/2019 18:45:18 53.63 53.68 55.67 57.7 63.5 65.9 63.59 63.46 70.76 65.7 67.8 72.3
05/06/2019 18:45:19 53.88 53.82 55.67 57.7 63.5 65.9 62.01 63.26 70.76 65.7 67.8 72.3
05/06/2019 18:45:20 53.73 53.95 55.67 57.7 63.5 65.9 62.07 62.6 70.76 65.7 67.8 72.3
05/06/2019 18:45:21 54.01 54.02 55.64 57.7 63.5 65.9 61.98 62.23 70.76 65.7 67.8 72.3
05/06/2019 18:45:22 55.02 54.63 55.62 57.7 63.5 65.9 62.61 62.48 68.96 65.7 67.8 72.3
05/06/2019 18:45:23 54.71 54.73 55.62 57.7 63.5 65.9 62.4 62.57 68.87 65.7 67.8 72.3
05/06/2019 18:45:24 55.07 54.98 55.62 57.7 63.5 65.9 63.19 62.97 68.87 65.7 67.8 72.3
05/06/2019 18:45:25 54.81 54.95 55.26 57.7 63.5 65.9 62.9 63.05 68.87 65.7 67.8 72.3
05/06/2019 18:45:26 54.41 54.88 54.98 57.7 63.5 65.9 62.61 63.28 67.42 65.7 67.8 72.3
05/06/2019 18:45:27 54.34 54.63 54.98 57.7 63.5 65.9 63.11 63.17 67.34 65.7 67.8 72.3
05/06/2019 18:45:28 54.13 54.41 54.98 57.7 63.5 65.9 62.54 62.96 67.34 65.7 67.8 72.3
05/06/2019 18:45:29 54.51 54.46 54.98 57.7 63.5 65.9 63.08 63.1 67.34 65.7 67.8 72.3
05/06/2019 18:45:30 55.41 55.14 55.14 57.7 63.5 65.9 65.18 64.74 67.34 65.7 67.8 72.3
05/06/2019 18:45:31 55.59 55.43 55.43 57.7 63.5 65.9 64.24 64.76 67.34 65.7 67.8 72.3
05/06/2019 18:45:32 55.98 55.75 55.75 57.7 63.5 65.9 64.49 64.81 67.34 65.7 67.8 72.3
05/06/2019 18:45:33 55.28 55.78 55.78 57.6 63.5 65.9 64.49 64.71 67.34 65.7 67.8 72.3
05/06/2019 18:45:34 54.79 55.4 55.78 56.9 63.5 65.9 66.58 66.12 67.34 65.6 67.8 72.3
05/06/2019 18:45:35 55.49 55.34 55.78 56.9 63.5 65.9 65.14 66.14 67.34 65.6 67.8 72.3
05/06/2019 18:45:36 54.87 55.32 55.78 56.8 63.5 65.9 64.26 65.47 67.34 65.5 67.8 72.3
05/06/2019 18:45:37 55.01 55.1 55.78 56.7 63.5 65.9 64.87 64.89 67.34 65.5 67.8 72.3
05/06/2019 18:45:38 55.15 55.15 55.78 56.7 63.5 65.9 64.09 64.87 67.12 65.5 67.7 72.3
05/06/2019 18:45:39 54.9 55.12 55.78 56.7 63.5 65.9 64.16 64.51 66.14 65.5 67.7 72.3
05/06/2019 18:45:40 54.79 55.04 55.78 56.6 63.5 65.9 63.48 64.29 66.14 65.5 67.7 72.3
05/06/2019 18:45:41 54.69 54.95 55.78 56.3 63.5 65.9 64.14 64.19 66.14 65.2 67.7 72.3
05/06/2019 18:45:42 54.9 54.91 55.78 56.1 63.5 65.9 63.03 63.93 66.14 65.2 67.7 72.3
05/06/2019 18:45:43 54.94 55 55.78 56.1 63.4 65.9 63.12 63.56 66.14 65.2 67.7 72.3
05/06/2019 18:45:44 54.63 54.98 55.78 56.1 63.4 65.9 63.09 63.32 66.14 65.2 67.7 72.3
05/06/2019 18:45:45 54.3 54.69 55.78 56.1 63.4 65.9 63.17 63.29 66.14 65.2 67.7 72.3
05/06/2019 18:45:46 55.02 54.94 55.78 56.1 63.4 65.9 63.73 63.75 66.14 65.2 67.7 72.3
05/06/2019 18:45:47 54.49 54.82 55.78 56.1 63.4 65.9 64.76 64.63 66.14 65.2 67.7 72.3
05/06/2019 18:45:48 54.34 54.64 55.78 56.1 63.4 65.9 65.56 65.44 66.14 65.2 67.7 72.3
05/06/2019 18:45:49 54.41 54.48 55.78 56 63.4 65.9 64.12 65.1 66.14 65.2 67.7 72.3
05/06/2019 18:45:50 54.7 54.72 55.78 56 63.4 65.9 66.14 65.58 66.14 65.2 67.7 72.3
05/06/2019 18:45:51 55.35 55.15 55.78 56 63.4 65.9 66.11 66.28 66.28 65.2 67.7 72.3
05/06/2019 18:45:52 56.78 56.21 56.21 56 63.4 65.9 66.51 66.44 66.44 65.2 67.7 72.3
05/06/2019 18:45:53 56.68 56.59 56.59 55.9 63.4 65.9 66 66.72 66.72 65.2 67.7 72.3
05/06/2019 18:45:54 56.61 56.64 56.64 55.8 63.4 65.9 66.42 66.78 66.78 65.2 67.7 72.3
05/06/2019 18:45:55 56.4 56.65 56.65 55.8 63.4 65.9 66.74 67.1 67.1 65.2 67.7 72.3
05/06/2019 18:45:56 55.98 56.49 56.65 55.7 63.4 65.9 65.04 66.7 67.1 65.2 67.7 72.3
05/06/2019 18:45:57 55.92 56.28 56.65 55.7 63.4 65.9 65.79 66.25 67.1 65.2 67.7 72.3
05/06/2019 18:45:58 55.54 56.06 56.65 55.7 63.4 65.9 63.71 65.69 67.1 65.2 67.7 72.3
05/06/2019 18:45:59 54.85 55.62 56.65 55.7 63.4 65.9 65.46 65.33 67.1 65.2 67.7 72.3
05/06/2019 18:46:00 54.91 55.22 56.65 55.7 63.4 65.9 66.01 66 67.1 65.2 67.7 72.3
05/06/2019 18:46:01 55.29 55.23 56.65 55.7 63.3 65.9 65.11 65.82 67.1 65.2 67.7 72.3
05/06/2019 18:46:02 55.88 55.71 56.65 55.7 63.3 65.9 68.42 67.7 67.7 65.2 67.7 72.3
05/06/2019 18:46:03 57.05 56.71 56.71 55.7 63.3 65.9 74.1 73.48 73.48 65.3 67.7 72.3
05/06/2019 18:46:04 57.59 57.3 57.3 55.7 63.3 65.9 73.19 74.54 74.54 65.4 67.7 72.3
05/06/2019 18:46:05 56.6 57.29 57.3 55.7 63.3 65.9 72.79 73.12 74.54 65.4 67.7 72.3
05/06/2019 18:46:06 56.44 56.96 57.3 55.7 63.3 65.9 71.63 73.26 74.54 65.5 67.7 72.3
05/06/2019 18:46:07 56.45 56.57 57.3 55.7 63.3 65.9 67.78 72.06 74.54 65.5 67.8 72.3
05/06/2019 18:46:08 56.32 56.59 57.3 55.7 63.3 65.9 70.85 70.73 74.54 65.5 67.8 72.3
05/06/2019 18:46:09 56.25 56.33 57.3 55.7 63.3 65.9 65.87 70.67 74.54 65.5 67.8 72.3
05/06/2019 18:46:10 56.67 56.63 57.3 55.8 63.3 65.9 67.64 68.74 74.54 65.5 67.7 72.3
05/06/2019 18:46:11 56.17 56.62 57.3 55.8 63.3 65.9 66.36 67.8 74.54 65.5 67.7 72.3
05/06/2019 18:46:12 55.92 56.25 57.3 55.8 63.2 65.9 65.35 67.04 74.54 65.5 67.7 72.3
05/06/2019 18:46:13 55.25 56.05 57.3 55.7 63.2 65.9 64.33 65.96 74.54 65.5 67.7 72.3
05/06/2019 18:46:14 54.26 55.46 57.3 55.6 63.2 65.9 63.81 65.02 74.54 65.5 67.7 72.3
05/06/2019 18:46:15 54.52 54.78 57.3 55.6 63.2 65.9 63.43 64.14 74.54 65.5 67.7 72.3
05/06/2019 18:46:16 54.42 54.62 57.3 55.5 63.2 65.9 62.75 63.81 74.54 65.4 67.7 72.3
05/06/2019 18:46:17 53.69 54.49 57.3 55.5 63.2 65.9 63.11 63.24 74.54 65.4 67.7 72.3
05/06/2019 18:46:18 53.5 53.96 57.3 55.4 63.1 65.9 62.93 63.23 74.54 65.4 67.7 72.3
05/06/2019 18:46:19 54.12 54 57.3 55.4 63.1 65.9 63.08 63.28 74.54 65.4 67.7 72.3
05/06/2019 18:46:20 53.66 54.02 57.3 55.4 63.1 65.9 62.73 63.37 74.54 65.3 67.7 72.3
05/06/2019 18:46:21 53.73 53.87 57.3 55.3 63.1 65.9 62.22 62.86 74.54 65.3 67.7 72.3
05/06/2019 18:46:22 54.2 54.06 57.3 55.3 63.1 65.9 62.5 62.64 74.54 65.3 67.7 72.3
05/06/2019 18:46:23 53.83 54.16 57.3 55.3 63.1 65.9 61.65 62.46 74.54 65.3 67.7 72.3
05/06/2019 18:46:24 53.47 53.87 57.3 55.3 63.1 65.9 62.28 62.26 74.54 65.2 67.7 72.3
05/06/2019 18:46:25 54.59 54.43 57.3 55.2 63.1 65.9 64.64 64.46 74.54 65.2 67.7 72.3
05/06/2019 18:46:26 56.32 55.76 57.3 55.2 63.1 65.9 66.07 66.14 74.54 65.2 67.6 72.3
05/06/2019 18:46:27 55.51 55.88 57.3 55.2 63.1 65.9 63.27 65.02 74.54 65.2 67.6 72.3
05/06/2019 18:46:28 55.2 55.54 57.3 55.2 63.1 65.9 63.62 64.08 74.54 65.2 67.6 72.3
05/06/2019 18:46:29 55.46 55.55 57.3 55.2 63 65.9 63.37 64.06 74.54 65.2 67.6 72.3
05/06/2019 18:46:30 55.35 55.44 57.3 55.2 62.6 65.9 64.08 64.17 74.54 65.2 67.5 72.3
05/06/2019 18:46:31 55.22 55.48 57.3 55.1 62.6 65.9 63.11 63.81 74.54 65.1 67.5 72.3
05/06/2019 18:46:32 54.99 55.36 57.3 55.1 62.6 65.9 61.98 63.38 74.54 65.1 67.5 72.3
05/06/2019 18:46:33 55.26 55.25 57.3 55.1 62.6 65.9 61.94 62.6 74.54 65.1 67.5 72.3
05/06/2019 18:46:34 54.69 55.17 57.29 55.1 62.5 65.9 61.54 62.27 73.26 65.1 67.5 72.3
05/06/2019 18:46:35 55.24 55.1 56.96 55.1 62.5 65.9 62.33 62.17 73.26 65.1 67.5 72.3
05/06/2019 18:46:36 55.23 55.26 56.63 55.1 62.5 65.9 62.03 62.18 72.06 65.1 67.4 72.3
05/06/2019 18:46:37 55.05 55.29 56.63 55.1 62.5 65.8 62.36 62.3 70.73 65.1 67.4 72.3
05/06/2019 18:46:38 55.06 55.12 56.63 55.1 62.5 65.8 63.12 62.92 70.67 65.1 67.4 72.3
05/06/2019 18:46:39 55.99 55.67 56.63 55.1 62.5 65.8 62.89 62.91 68.74 65.1 67.4 72.3
05/06/2019 18:46:40 55.9 55.79 56.62 55.1 62.5 65.8 62.53 62.89 67.8 65.1 67.4 72.3
05/06/2019 18:46:41 55.92 55.96 56.25 55.1 62.5 65.8 63.69 63.42 67.04 65 67.4 72.3
05/06/2019 18:46:42 55.64 55.95 56.05 55.1 62.4 65.8 61.96 63.44 66.14 65 67.4 72.3
05/06/2019 18:46:43 55.25 55.82 55.96 55.1 62.4 65.8 62.71 62.79 66.14 65 67.4 72.3
05/06/2019 18:46:44 55.3 55.59 55.96 55.1 62.4 65.8 62.28 62.79 66.14 65 67.4 72.3
05/06/2019 18:46:45 55 55.28 55.96 55.1 62.4 65.8 64.95 64.55 66.14 65 67.4 72.3
05/06/2019 18:46:46 55.03 55.21 55.96 55.1 62.4 65.8 64.2 64.82 66.14 65 67.4 72.3
05/06/2019 18:46:47 54.67 55.07 55.96 55.1 62.4 65.8 62.93 64.27 66.14 65 67.4 72.2
05/06/2019 18:46:48 54.85 54.92 55.96 55.1 62.4 65.8 62.82 63.49 66.14 65 67.4 72.2
05/06/2019 18:46:49 54.87 54.92 55.96 55.1 62.4 65.8 62.24 63.07 66.14 65 67.4 72.2
05/06/2019 18:46:50 54.6 54.91 55.96 55.1 62.4 65.8 61.6 62.64 66.14 65 67.4 72.2
05/06/2019 18:46:51 55 54.96 55.96 55.1 62.4 65.8 62.22 62.2 66.14 65 67.4 72.2
05/06/2019 18:46:52 55.55 55.37 55.96 55.1 62.4 65.8 62.18 62.23 66.14 65 67.4 72.2
05/06/2019 18:46:53 56.15 55.9 55.96 55.1 62.4 65.8 62.64 62.63 66.14 64.9 67.4 72.2
05/06/2019 18:46:54 56.26 56.21 56.21 55.1 62.4 65.8 62.54 62.69 66.14 64.9 67.4 72.2
05/06/2019 18:46:55 55.15 56.07 56.21 55.1 62.3 65.8 62.46 62.54 66.14 64.9 67.3 72.2
05/06/2019 18:46:56 55.43 55.65 56.21 55.1 61.8 65.8 62.29 62.61 65.02 64.9 67.2 72.2
05/06/2019 18:46:57 55.4 55.57 56.21 55.1 61.8 65.8 62.36 62.55 64.82 64.9 67.2 72.2
05/06/2019 18:46:58 55.53 55.52 56.21 55.1 61.8 65.8 63.32 63.01 64.82 64.9 67.2 72.2
05/06/2019 18:46:59 55.62 55.67 56.21 55.1 61.8 65.8 62.29 62.83 64.82 64.9 67.2 72.2
05/06/2019 18:47:00 55.31 55.65 56.21 55.1 61.8 65.8 62.36 62.69 64.82 64.9 67.2 72.2
05/06/2019 18:47:01 56.05 55.79 56.21 55.2 61.8 65.8 62.72 62.71 64.82 64.9 67.2 72.2
05/06/2019 18:47:02 55.73 55.99 56.21 55.2 61.8 65.8 62.94 62.9 64.82 64.9 67.2 72.2
05/06/2019 18:47:03 56.13 56.03 56.21 55.2 61.8 65.8 63.13 63.22 64.82 64.9 67.2 72.2
05/06/2019 18:47:04 56.62 56.54 56.54 55.2 61.7 65.8 63.27 63.35 64.82 64.9 67.2 72.2
05/06/2019 18:47:05 55.83 56.31 56.54 55.2 61.7 65.8 63.03 63.19 64.82 64.9 67.2 72.2
05/06/2019 18:47:06 55.61 56.12 56.54 55.2 61.7 65.8 63.52 63.51 64.82 64.9 67.2 72.2
05/06/2019 18:47:07 55.24 55.74 56.54 55.2 61.7 65.8 62.79 63.48 64.82 64.9 67.2 72.2
05/06/2019 18:47:08 55.61 55.6 56.54 55.2 61.7 65.8 63.11 63.15 64.82 64.9 67.2 72.2
05/06/2019 18:47:09 55.63 55.69 56.54 55.2 61.7 65.8 63.82 63.65 64.82 64.9 67.2 72.2
05/06/2019 18:47:10 57.16 56.63 56.63 55.2 61.7 65.8 63.48 63.68 64.82 64.9 67.2 72.2
05/06/2019 18:47:11 57.44 57.21 57.21 55.2 61.7 65.8 64.17 64.09 64.82 64.9 67.2 72.2
05/06/2019 18:47:12 57.13 57.28 57.28 55.2 61.7 65.8 63.77 64.16 64.82 64.9 67.2 72.2
05/06/2019 18:47:13 55.6 57.16 57.28 55.2 61.7 65.8 62.99 63.8 64.82 64.9 67.2 72.2
05/06/2019 18:47:14 55.12 56.21 57.28 55.2 61.7 65.8 65.77 65.41 65.41 64.9 67.2 72.2
05/06/2019 18:47:15 55.12 55.63 57.28 55.2 61.7 65.8 63.21 64.54 65.41 64.9 67.2 72.2
05/06/2019 18:47:16 54.99 55.3 57.28 55.2 61.7 65.8 64.8 64.55 65.41 64.9 67.2 72.2
05/06/2019 18:47:17 55.65 55.55 57.28 55.2 61.7 65.8 65.07 65.04 65.41 64.9 67.1 72.2
05/06/2019 18:47:18 56.48 56.16 57.28 55.2 61.6 65.8 63.85 65.05 65.41 64.9 67.1 72.2
05/06/2019 18:47:19 55.58 56.22 57.28 55.2 61.6 65.8 62.99 64.29 65.41 64.9 67.1 72.2
05/06/2019 18:47:20 54.72 55.69 57.28 55.2 61.6 65.8 62.3 63.55 65.41 64.9 67.1 72.2
05/06/2019 18:47:21 55.24 55.22 57.28 55.2 61.6 65.8 62.65 62.84 65.41 64.9 67.1 72.2
05/06/2019 18:47:22 55.61 55.54 57.28 55.3 61.6 65.8 63.53 63.37 65.41 64.9 67.1 72.2
05/06/2019 18:47:23 56.15 55.93 57.28 55.3 61.6 65.8 63.6 63.71 65.41 64.9 67.1 72.2
05/06/2019 18:47:24 56.58 56.37 57.28 55.3 61.6 65.8 62.94 63.45 65.41 64.9 67.1 72.2
05/06/2019 18:47:25 56.69 56.63 57.28 55.3 61.6 65.8 63.27 63.37 65.41 64.9 67.1 72.2
05/06/2019 18:47:26 56.7 56.73 57.28 55.3 61.5 65.8 62.79 63.24 65.41 64.9 67.1 72.2
05/06/2019 18:47:27 56.01 56.74 57.28 55.3 61.5 65.8 62.85 63.05 65.41 64.9 67.1 72.2
05/06/2019 18:47:28 54.9 56.18 57.28 55.3 61.5 65.8 68.32 67.54 67.54 64.9 67.1 72.2
05/06/2019 18:47:29 54.09 55.37 57.28 55.3 61.4 65.8 64.23 67.71 67.71 64.9 67 72.2
05/06/2019 18:47:30 54.5 54.63 57.28 55.3 61.4 65.8 65.13 65.69 67.71 64.9 67 72.2
05/06/2019 18:47:31 54.38 54.64 57.28 55.3 61.4 65.8 62.87 65.45 67.71 64.9 67 72.2
05/06/2019 18:47:32 54.13 54.48 57.28 55.3 61.4 65.8 62.18 64.02 67.71 64.9 67 72.2
05/06/2019 18:47:33 55.33 55.03 57.28 55.3 61.4 65.8 63.34 63.25 67.71 64.9 67 72.2
05/06/2019 18:47:34 54.75 55.1 57.28 55.3 61.4 65.8 64.16 64.01 67.71 64.9 67 72.2
05/06/2019 18:47:35 55.34 55.23 57.28 55.3 61.4 65.8 63.9 64.14 67.71 64.9 67 72.2
05/06/2019 18:47:36 55.32 55.37 57.28 55.3 61.4 65.8 63.87 64.18 67.71 64.9 67 72.2
05/06/2019 18:47:37 56.89 56.44 57.28 55.3 61.4 65.8 65.41 64.93 67.71 64.9 67 72.2
05/06/2019 18:47:38 57.51 57.19 57.28 55.3 61.4 65.8 65.07 65.08 67.71 64.9 67 72.2
05/06/2019 18:47:39 57.54 57.45 57.45 55.3 61.4 65.8 68.19 67.62 67.71 64.9 67 72.2
05/06/2019 18:47:40 57.67 57.62 57.62 55.3 61.4 65.8 65.96 67.78 67.78 64.9 67 72.2
05/06/2019 18:47:41 57.1 57.56 57.62 55.3 61.1 65.8 65.67 66.62 67.78 64.9 66.9 72.2
05/06/2019 18:47:42 57.29 57.45 57.62 55.3 60.8 65.8 66.38 66.3 67.78 64.9 66.8 72.2
05/06/2019 18:47:43 56.8 57.26 57.62 55.3 60.8 65.8 66.58 66.67 67.78 64.9 66.8 72.2
05/06/2019 18:47:44 57.21 57.24 57.62 55.3 60.8 65.8 66.13 66.5 67.78 65 66.8 72.2
05/06/2019 18:47:45 56.03 57.11 57.62 55.3 60.8 65.8 65.61 66.2 67.78 65 66.8 72.2
05/06/2019 18:47:46 55.7 56.52 57.62 55.3 60.8 65.8 65.18 66.13 67.78 65 66.8 72.2
05/06/2019 18:47:47 55.02 55.92 57.62 55.3 60.8 65.8 65.74 65.9 67.78 65 66.8 72.2
05/06/2019 18:47:48 54.93 55.36 57.62 55.3 60.8 65.8 65.51 65.76 67.78 65 66.8 72.2
05/06/2019 18:47:49 55.31 55.25 57.62 55.3 60.7 65.8 64.77 65.49 67.78 65 66.8 72.2
05/06/2019 18:47:50 55.04 55.31 57.62 55.3 60.7 65.8 63.74 65.08 67.78 65 66.8 72.2
05/06/2019 18:47:51 55.75 55.6 57.62 55.3 60.7 65.8 64.54 64.53 67.78 65 66.8 72.2
05/06/2019 18:47:52 55.77 55.88 57.62 55.3 60.7 65.8 64.95 64.96 67.78 65 66.8 72.2
05/06/2019 18:47:53 55.12 55.64 57.62 55.3 60.5 65.8 64.48 64.94 67.78 65 66.7 72.2
05/06/2019 18:47:54 55.25 55.41 57.62 55.3 60.4 65.8 63.84 64.54 67.78 65 66.7 72.2
05/06/2019 18:47:55 55.68 55.68 57.62 55.4 60.4 65.8 64.86 64.61 67.78 65 66.7 72.2
05/06/2019 18:47:56 55.6 55.69 57.62 55.4 60.4 65.8 66.21 65.86 67.78 65 66.6 72.2
05/06/2019 18:47:57 55.77 55.78 57.62 55.4 60.3 65.8 66.55 66.58 67.78 65 66.6 72.2
05/06/2019 18:47:58 55.38 55.69 57.62 55.4 60.3 65.8 67.97 67.59 67.78 65.1 66.6 72.2
05/06/2019 18:47:59 55.89 55.8 57.62 55.4 60.3 65.8 69.11 68.78 68.78 65.1 66.6 72.2
05/06/2019 18:48:00 56.55 56.33 57.62 55.4 60.3 65.8 68.77 68.93 68.93 65.1 66.6 72.2
05/06/2019 18:48:01 57.32 56.98 57.62 55.4 60.1 65.8 69.2 69.26 69.26 65.1 66.5 72.2
05/06/2019 18:48:02 57.09 57.33 57.62 55.4 60.1 65.8 68.57 68.86 69.26 65.2 66.5 72.2
05/06/2019 18:48:03 56.18 56.97 57.62 55.4 60.1 65.8 69.11 69.09 69.26 65.2 66.5 72.2
05/06/2019 18:48:04 55.95 56.46 57.62 55.4 60.1 65.8 72.17 71.41 71.41 65.3 66.5 72.2
05/06/2019 18:48:05 56.69 56.55 57.62 55.4 60.1 65.8 70.1 71.54 71.54 65.3 66.5 72.2
05/06/2019 18:48:06 56.14 56.71 57.62 55.4 60.1 65.8 67.52 70.6 71.54 65.3 66.5 72.2
05/06/2019 18:48:07 55.26 56.17 57.62 55.4 60.1 65.8 65.98 68.65 71.54 65.3 66.5 72.2
05/06/2019 18:48:08 56.9 56.61 57.62 55.4 60.1 65.8 67.15 67.29 71.54 65.3 66.5 72.2
05/06/2019 18:48:09 57.77 57.38 57.62 55.4 60.1 65.8 65.39 67.26 71.54 65.3 66.5 72.2
05/06/2019 18:48:10 57.31 57.4 57.56 55.5 60.1 65.8 66.68 66.55 71.54 65.3 66.5 72.2
05/06/2019 18:48:11 57.83 57.67 57.67 55.5 60.1 65.8 66.1 66.49 71.54 65.3 66.5 72.2
05/06/2019 18:48:12 57.71 57.78 57.78 55.5 60.1 65.8 65.76 66.26 71.54 65.3 66.5 72.2
05/06/2019 18:48:13 57.11 57.65 57.78 55.5 59.9 65.8 66.01 66.19 71.54 65.4 66.4 72.2
05/06/2019 18:48:14 55.72 57.32 57.78 55.5 59.5 65.8 63.82 65.99 71.54 65.4 66.3 72.2
05/06/2019 18:48:15 55.53 56.5 57.78 55.5 59.4 65.8 64.67 64.97 71.54 65.4 66.3 72.2
05/06/2019 18:48:16 56.43 56.35 57.78 55.5 59.4 65.8 64.56 64.93 71.54 65.4 66.3 72.2
05/06/2019 18:48:17 55.77 56.37 57.78 55.5 59.4 65.8 64.01 64.69 71.54 65.4 66.3 72.2
05/06/2019 18:48:18 54.7 55.92 57.78 55.5 59.3 65.8 63.16 64.2 71.54 65.4 66.3 72.2
05/06/2019 18:48:19 55.59 55.52 57.78 55.5 59.3 65.8 63.68 63.9 71.54 65.4 66.3 72.2
05/06/2019 18:48:20 56.74 56.38 57.78 55.5 59.3 65.8 64.17 64.07 71.54 65.4 66.3 72.2
05/06/2019 18:48:21 60.29 59.69 59.69 55.6 59.3 65.8 65.58 65.26 71.54 65.4 66.3 72.2
05/06/2019 18:48:22 57.46 59.85 59.85 55.6 59.3 65.8 64.26 65.48 71.54 65.4 66.3 72.2
05/06/2019 18:48:23 54.93 58.19 59.85 55.6 59.3 65.8 63.52 64.52 71.54 65.4 66.3 72.2
05/06/2019 18:48:24 55.59 56.47 59.85 55.6 59.3 65.8 62.76 64.06 71.54 65.4 66.3 72.2
05/06/2019 18:48:25 55.48 56.21 59.85 55.6 59.3 65.8 63.11 63.3 71.54 65.4 66.3 72.2
05/06/2019 18:48:26 54.59 55.6 59.85 55.6 59.3 65.8 62.94 63.4 71.54 65.4 66.3 72.2
05/06/2019 18:48:27 54.2 54.98 59.85 55.6 59.3 65.8 63.67 63.71 71.54 65.4 66.3 72.2
05/06/2019 18:48:28 54.54 54.58 59.85 55.6 59.3 65.8 63.2 63.64 71.54 65.4 66.3 72.2
05/06/2019 18:48:29 55.9 55.58 59.85 55.6 59.3 65.8 64.82 64.64 71.54 65.4 66.3 72.2
05/06/2019 18:48:30 56.27 55.95 59.85 55.6 59.3 65.8 63.81 64.08 71.54 65.4 66.3 72.2
05/06/2019 18:48:31 56.56 56.31 59.85 55.6 59.2 65.8 63.69 63.92 71.54 65.4 66.2 72.2
05/06/2019 18:48:32 56.42 56.44 59.85 55.6 59.2 65.8 64.9 64.77 71.54 65.4 66.2 72.2
05/06/2019 18:48:33 56.61 56.59 59.85 55.6 59.2 65.8 65.98 65.55 71.54 65.4 66.2 72.2
05/06/2019 18:48:34 55.87 56.51 59.85 55.6 59.2 65.8 65.52 65.75 71.54 65.4 66.2 72.2
05/06/2019 18:48:35 56.02 56.17 59.85 55.7 59.2 65.8 64.94 65.64 70.6 65.4 66.2 72.2
05/06/2019 18:48:36 56.03 56.23 59.85 55.7 59.1 65.8 68.27 67.75 68.65 65.4 66.2 72.2
05/06/2019 18:48:37 55.3 56.05 59.85 55.7 59.1 65.8 67.31 67.99 67.99 65.5 66.2 72.2
05/06/2019 18:48:38 55.81 55.78 59.85 55.7 59.1 65.8 65.53 67.43 67.99 65.5 66.2 72.2
05/06/2019 18:48:39 56.4 56.23 59.85 55.7 58.6 65.8 65.45 66.38 67.99 65.5 66.1 72.2
05/06/2019 18:48:40 56.53 56.43 59.85 55.7 58.5 65.7 64.62 65.79 67.99 65.5 66 72.2
05/06/2019 18:48:41 57.2 57.02 59.85 55.7 58.3 65.7 66.28 66.02 67.99 65.5 66 72.2
05/06/2019 18:48:42 58.06 57.73 59.85 55.7 58.2 65.7 67.81 67.14 67.99 65.5 65.9 72.2
05/06/2019 18:48:43 57.48 57.72 59.85 55.7 58.2 65.7 66.28 67.16 67.99 65.5 65.9 72.2
05/06/2019 18:48:44 56.99 57.58 59.85 55.7 58.1 65.7 65.58 66.57 67.99 65.5 65.9 72.1
05/06/2019 18:48:45 56.28 57.22 59.85 55.7 58.1 65.7 68.83 68.21 68.21 65.5 65.9 72.1
05/06/2019 18:48:46 56.57 56.68 59.85 55.7 58 65.7 68.36 68.73 68.73 65.5 65.9 72.1
05/06/2019 18:48:47 56.87 56.84 59.85 55.7 58 65.7 69.85 69.96 69.96 65.6 65.9 72.1
05/06/2019 18:48:48 58.37 57.91 59.85 55.7 58 65.7 66.01 68.83 69.96 65.6 65.9 72.1
05/06/2019 18:48:49 58.91 58.6 59.85 55.7 58 65.6 70.19 69.55 69.96 65.6 65.9 72.1
05/06/2019 18:48:50 59.05 58.96 59.85 55.8 58 65.6 69.55 70.05 70.05 65.6 65.9 72.1
05/06/2019 18:48:51 60.01 59.71 59.85 55.8 58 65.6 67.58 69.33 70.05 65.6 65.9 72.1
05/06/2019 18:48:52 58.79 59.72 59.72 55.8 58 65.6 68.23 68.49 70.05 65.7 65.9 72.1
05/06/2019 18:48:53 59.02 59.12 59.72 55.8 58 65.6 68.88 69.31 70.05 65.7 65.9 72.1
05/06/2019 18:48:54 59.68 59.51 59.72 55.8 58 65.6 68.66 68.91 70.05 65.7 65.9 72.1
05/06/2019 18:48:55 59.97 59.83 59.83 55.9 58 65.6 67.88 69.03 70.05 65.7 65.9 72.1
05/06/2019 18:48:56 59.65 59.86 59.86 55.9 57.9 65.6 68.43 68.57 70.05 65.7 65.9 72.1
05/06/2019 18:48:57 60.04 60 60 55.9 57.9 65.6 67.9 68.69 70.05 65.7 65.9 72.1
05/06/2019 18:48:58 59.89 59.98 60 55.9 57.9 65.6 67.57 67.98 70.05 65.7 65.9 72.1
05/06/2019 18:48:59 59.6 59.9 60 55.9 57.9 65.6 68.03 68.02 70.05 65.7 65.9 72.1
05/06/2019 18:49:00 59.42 59.72 60 55.9 57.9 65.6 68.43 68.47 70.05 65.7 65.9 72.1
05/06/2019 18:49:01 58.53 59.48 60 55.9 57.9 65.6 65.42 68.27 70.05 65.7 65.9 72.1
05/06/2019 18:49:02 57.53 58.89 60 55.9 57.9 65.5 65.46 66.71 70.05 65.7 65.9 72.1
05/06/2019 18:49:03 57 58.11 60 55.9 57.9 65.5 66.31 66.39 70.05 65.7 65.9 72.1
05/06/2019 18:49:04 57.12 57.43 60 55.9 57.9 65.5 66.93 66.9 70.05 65.7 65.9 72.1
05/06/2019 18:49:05 56.29 57.37 60 55.9 57.9 65.5 67.17 67.46 70.05 65.7 65.9 72.1
05/06/2019 18:49:06 55.95 56.58 60 55.9 57.9 65.5 65.24 66.95 70.05 65.7 65.9 72.1
05/06/2019 18:49:07 56.2 56.36 60 55.9 57.9 65.5 63.78 65.89 70.05 65.7 65.9 72.1
05/06/2019 18:49:08 55.96 56.19 60 55.9 57.9 65.5 63.48 64.61 70.05 65.7 65.9 72.1
05/06/2019 18:49:09 58.1 57.76 60 55.9 57.9 65.5 63.74 64.08 70.05 65.7 65.9 72.1
05/06/2019 18:49:10 58.21 58.19 60 55.9 57.9 65.5 65.39 65.25 70.05 65.7 65.9 72.1
05/06/2019 18:49:11 56.49 58.2 60 55.9 57.9 65.5 65.33 65.82 70.05 65.7 65.9 72.1
05/06/2019 18:49:12 55.68 57.12 60 55.9 57.8 65.5 63.84 65.08 70.05 65.7 65.9 72.1
05/06/2019 18:49:13 55.97 56.32 60 55.9 57.8 65.5 63.73 64.51 70.05 65.6 65.9 72.1
05/06/2019 18:49:14 55.83 56.18 60 55.8 57.8 65.5 63.74 63.97 70.05 65.6 65.9 72.1
05/06/2019 18:49:15 55.93 56.14 60 55.8 57.8 65.5 65.08 64.81 70.05 65.6 65.9 72.1
05/06/2019 18:49:16 55.48 55.91 60 55.8 57.8 65.5 63.26 64.55 70.05 65.6 65.9 72.1
05/06/2019 18:49:17 56.66 56.38 60 55.8 57.8 65.5 62.68 63.69 70.05 65.6 65.9 72.1
05/06/2019 18:49:18 56.34 56.72 60 55.8 57.8 65.5 62.85 63.24 70.05 65.6 65.9 72.1
05/06/2019 18:49:19 55.22 56.23 60 55.9 57.8 65.5 63.45 63.34 70.05 65.6 65.9 72.1
05/06/2019 18:49:20 55.79 55.82 60 55.9 57.8 65.5 63.63 63.63 69.33 65.6 65.9 72.1
05/06/2019 18:49:21 57.29 56.96 60 55.9 57.8 65.5 63.79 63.84 69.31 65.6 65.9 72.1
05/06/2019 18:49:22 54.4 56.8 60 55.9 57.8 65.5 62.82 63.88 69.31 65.6 65.9 72.1
05/06/2019 18:49:23 54.46 55.46 60 55.9 57.8 65.5 63.08 63.33 69.03 65.6 65.9 72.1
05/06/2019 18:49:24 54.3 54.82 60 55.9 57.8 65.5 62.77 63.2 69.03 65.6 65.9 72.1
05/06/2019 18:49:25 55.36 55.19 60 55.9 57.8 65.5 62.27 62.81 68.69 65.6 65.9 72.1
05/06/2019 18:49:26 55.42 55.5 60 55.9 57.8 65.5 61.98 62.55 68.69 65.6 65.9 72.1
05/06/2019 18:49:27 54.68 55.22 59.98 55.9 57.8 65.5 61.73 62.14 68.47 65.6 65.9 72.1
05/06/2019 18:49:28 55.19 55.08 59.9 55.9 57.8 65.5 62.84 62.51 68.47 65.6 65.9 72.1
05/06/2019 18:49:29 56.45 55.98 59.72 55.9 57.8 65.5 63.02 62.88 68.47 65.6 65.9 72
05/06/2019 18:49:30 56.61 56.42 59.48 55.9 57.8 65.5 63.04 63.06 68.27 65.6 65.9 72
05/06/2019 18:49:31 56.73 56.79 58.89 55.9 57.8 65.5 64.63 64.2 67.46 65.6 65.9 72
05/06/2019 18:49:32 56.16 56.54 58.2 55.9 57.8 65.5 63.17 63.96 67.46 65.6 65.9 72
05/06/2019 18:49:33 54.99 56.41 58.2 55.9 57.8 65.5 62.84 63.43 67.46 65.6 65.8 72
05/06/2019 18:49:34 54.89 55.56 58.2 55.9 57.8 65.5 62.71 63.12 67.46 65.6 65.8 72
05/06/2019 18:49:35 55.45 55.47 58.2 55.9 57.8 65.4 62.45 62.93 66.95 65.6 65.8 72
05/06/2019 18:49:36 55.27 55.4 58.2 55.9 57.8 65.4 62.74 62.78 65.89 65.6 65.8 72
05/06/2019 18:49:37 55.89 55.66 58.2 55.9 57.8 65.4 62.79 62.96 65.82 65.6 65.8 72
05/06/2019 18:49:38 55.95 55.85 58.2 55.9 57.8 65.4 62.58 62.8 65.82 65.6 65.8 72
05/06/2019 18:49:39 57.64 57.27 58.2 55.9 57.8 65.4 65.83 65.28 65.82 65.6 65.8 72
05/06/2019 18:49:40 55.96 57.14 58.2 55.9 57.8 65.4 62.19 65.24 65.82 65.6 65.8 72
05/06/2019 18:49:41 56.09 56.48 57.27 56 57.8 65.4 62.38 63.6 65.28 65.6 65.8 72
05/06/2019 18:49:42 55.53 56.25 57.27 56 57.8 65.4 61.93 62.88 65.28 65.5 65.8 72
05/06/2019 18:49:43 55.12 55.87 57.27 56 57.8 65.4 61.97 62.38 65.28 65.5 65.8 72
05/06/2019 18:49:44 56.19 55.95 57.27 56 57.8 65.4 62.98 62.72 65.28 65.5 65.8 72
05/06/2019 18:49:45 56.48 56.32 57.27 56 57.8 65.4 63.04 63.08 65.28 65.5 65.8 72
05/06/2019 18:49:46 55.85 56.35 57.27 56 57.8 65.4 62.55 63.33 65.28 65.4 65.8 72
05/06/2019 18:49:47 56.56 56.41 57.27 56 57.8 65.4 62.6 62.83 65.28 65.4 65.8 72
05/06/2019 18:49:48 56.79 56.75 57.27 56 57.8 65.4 62.45 62.71 65.28 65.4 65.8 72
05/06/2019 18:49:49 56.82 56.77 57.27 56 57.8 65.4 62.98 62.79 65.28 65.4 65.8 72
05/06/2019 18:49:50 56.46 56.82 57.27 56 57.8 65.4 62.62 62.95 65.28 65.4 65.8 72
05/06/2019 18:49:51 56.4 56.56 57.27 56 57.8 65.4 62.09 62.76 65.28 65.3 65.8 72
05/06/2019 18:49:52 56.27 56.85 57.27 56 57.8 65.4 62.94 63.01 65.28 65.3 65.8 71.9
05/06/2019 18:49:53 54.46 56.18 57.27 56 57.8 65.4 62.24 62.54 65.28 65.3 65.8 71.9
05/06/2019 18:49:54 54.47 55.16 57.27 56 57.8 65.4 64.66 64.16 65.28 65.3 65.8 71.9
05/06/2019 18:49:55 54.45 54.76 57.27 56 57.8 65.4 63.62 64.38 65.28 65.3 65.8 71.9
05/06/2019 18:49:56 55.39 55.11 57.27 56 57.8 65.4 64.27 64.15 65.28 65.3 65.8 71.9
05/06/2019 18:49:57 54.95 55.13 57.27 56 57.8 65.4 64.77 64.64 65.28 65.3 65.8 71.9
05/06/2019 18:49:58 55.05 55.06 57.27 56 57.8 65.4 63.67 64.82 65.28 65.3 65.8 71.9
05/06/2019 18:49:59 56.02 55.77 57.27 56 57.8 65.4 63.03 63.91 65.28 65.3 65.8 71.9
05/06/2019 18:50:00 55.1 55.68 57.27 56 57.8 65.4 62.86 63.55 65.28 65.3 65.8 71.9
05/06/2019 18:50:01 55.59 55.53 57.27 56 57.7 65.4 63.98 63.8 65.28 65.3 65.8 71.9
05/06/2019 18:50:02 55.41 55.55 57.27 56 57.7 65.4 63.15 63.68 65.28 65.3 65.8 71.9
05/06/2019 18:50:03 54.88 55.43 57.27 56 57.7 65.4 62.45 63.3 65.28 65.3 65.8 71.9
05/06/2019 18:50:04 55.54 55.46 57.27 56 57.7 65.4 62.89 63.01 65.28 65.3 65.8 71.9
05/06/2019 18:50:05 55.48 55.54 57.27 56 57.7 65.4 63.02 63.12 65.28 65.3 65.8 71.9
05/06/2019 18:50:06 55.64 55.63 57.27 56 57.7 65.4 63.59 63.45 65.28 65.3 65.8 71.9
05/06/2019 18:50:07 55.68 55.7 57.27 56 57.7 65.4 64.69 64.32 65.28 65.2 65.8 71.9
05/06/2019 18:50:08 55.27 55.81 57.27 56 57.7 65.4 64.06 64.42 65.28 65.2 65.8 71.9
05/06/2019 18:50:09 54.64 55.4 57.14 56 57.7 65.3 64.21 64.49 65.24 65.2 65.8 71.9
05/06/2019 18:50:10 55.7 55.49 56.85 56 57.7 65.3 65.1 64.98 64.98 65.2 65.8 71.9
05/06/2019 18:50:11 57.54 56.91 56.91 56 57.7 65.3 65.33 65.25 65.25 65.2 65.8 71.9
05/06/2019 18:50:12 58.89 58.35 58.35 56 57.7 65.3 65 65.17 65.25 65.2 65.8 71.9
05/06/2019 18:50:13 59.36 59 59 56.1 57.7 65.3 65.6 65.47 65.47 65.2 65.8 71.9
05/06/2019 18:50:14 58.48 58.95 59 56.1 57.7 65.3 66.82 66.55 66.55 65.3 65.8 71.9
05/06/2019 18:50:15 58.86 58.87 59 56.1 57.6 65.3 67.01 67.24 67.24 65.3 65.8 71.9
05/06/2019 18:50:16 57.52 58.76 59 56.1 57.6 65.3 65.06 66.7 67.24 65.3 65.8 71.9
05/06/2019 18:50:17 57.52 57.98 59 56.1 57.5 65.3 63.96 65.5 67.24 65.3 65.8 71.9
05/06/2019 18:50:18 57.35 57.66 59 56.1 57.5 65.3 65.02 65.06 67.24 65.3 65.8 71.9
05/06/2019 18:50:19 57.38 57.46 59 56.2 57.5 65.3 65.52 65.38 67.24 65.3 65.8 71.9
05/06/2019 18:50:20 57.33 57.53 59 56.2 57.4 65.3 64.23 65.34 67.24 65.3 65.8 71.9
05/06/2019 18:50:21 56.69 57.33 59 56.2 57.4 65.3 64.1 64.73 67.24 65.3 65.8 71.9
05/06/2019 18:50:22 56.14 56.93 59 56.2 57.4 65.3 64.32 64.44 67.24 65.3 65.8 71.9
05/06/2019 18:50:23 56.49 56.61 59 56.2 57.4 65.3 64.25 64.46 67.24 65.3 65.8 71.9
05/06/2019 18:50:24 55.29 56.48 59 56.2 57.4 65.3 63.55 64.39 67.24 65.3 65.8 71.8
05/06/2019 18:50:25 54.83 55.79 59 56.2 57.4 65.3 63.21 63.96 67.24 65.3 65.8 71.8
05/06/2019 18:50:26 55.15 55.25 59 56.2 57.4 65.3 63.22 63.63 67.24 65.3 65.8 71.8
05/06/2019 18:50:27 55.74 55.63 59 56.2 57.3 65.3 63.11 63.44 67.24 65.3 65.8 71.8
05/06/2019 18:50:28 55.69 55.96 59 56.2 57.3 65.3 64.56 64.42 67.24 65.3 65.8 71.8
05/06/2019 18:50:29 55.52 55.64 59 56.2 57.3 65.3 62.72 64.19 67.24 65.3 65.8 71.8
05/06/2019 18:50:30 56.1 55.96 59 56.2 57.3 65.3 63.59 63.61 67.24 65.3 65.8 71.8
05/06/2019 18:50:31 57.38 56.89 59 56.2 57.3 65.3 65.19 64.63 67.24 65.3 65.8 71.8
05/06/2019 18:50:32 56.63 56.86 59 56.2 57.3 65.3 64.09 64.71 67.24 65.3 65.8 71.8
05/06/2019 18:50:33 55.64 56.81 59 56.2 57.3 65.3 63.18 64.1 67.24 65.3 65.8 71.8
05/06/2019 18:50:34 55.16 56.02 59 56.2 57.3 65.3 63.71 63.78 67.24 65.3 65.8 71.8
05/06/2019 18:50:35 54.89 55.51 59 56.2 57.3 65.3 63.3 63.87 67.24 65.3 65.8 71.8
05/06/2019 18:50:36 55.07 55.26 59 56.2 57.3 65.3 64.21 64.01 67.24 65.3 65.8 71.8
05/06/2019 18:50:37 55.42 55.29 59 56.2 57.2 65.3 66.33 65.77 67.24 65.3 65.8 71.8
05/06/2019 18:50:38 55.94 55.83 59 56.2 57.2 65.3 64.77 65.93 67.24 65.3 65.7 71.8
05/06/2019 18:50:39 56.88 56.44 59 56.2 57.2 65.3 65.04 65.22 67.24 65.3 65.7 71.8
05/06/2019 18:50:40 57.35 57.09 59 56.2 57.2 65.3 63.9 65.04 67.24 65.3 65.7 71.8
05/06/2019 18:50:41 57.01 57.17 59 56.2 57.2 65.3 63.58 64.61 67.24 65.3 65.7 71.8
05/06/2019 18:50:42 55.91 56.97 59 56.2 57.2 65.3 64.53 64.43 67.24 65.3 65.7 71.8
05/06/2019 18:50:43 56.08 56.41 58.95 56.2 57.2 65.3 65.88 65.49 67.24 65.3 65.8 71.8
05/06/2019 18:50:44 56.66 56.57 58.87 56.2 57.2 65.3 64.59 65.29 67.24 65.3 65.8 71.8
05/06/2019 18:50:45 56.61 56.7 58.76 56.2 57.2 65.3 64.48 64.93 66.7 65.3 65.8 71.8
05/06/2019 18:50:46 56.84 57 57.98 56.3 57.2 65.3 66.51 66.18 66.18 65.3 65.8 71.8
05/06/2019 18:50:47 55.98 56.59 57.66 56.3 57.2 65.2 65.76 66.47 66.47 65.3 65.8 71.8
05/06/2019 18:50:48 54.77 56.24 57.53 56.3 57.2 65.2 64.47 65.85 66.47 65.3 65.8 71.8
05/06/2019 18:50:49 55.06 55.37 57.53 56.3 57.2 65.2 65.35 65.59 66.47 65.3 65.8 71.8
05/06/2019 18:50:50 55.72 55.55 57.33 56.3 57.2 65.2 65.32 65.72 66.47 65.3 65.8 71.8
05/06/2019 18:50:51 55.53 55.65 57.17 56.3 57.2 65.2 64.67 65.18 66.47 65.3 65.8 71.8
05/06/2019 18:50:52 55.31 55.6 57.17 56.3 57.2 65.2 64.04 64.79 66.47 65.3 65.8 71.8
05/06/2019 18:50:53 55.84 55.7 57.17 56.3 57.2 65.2 65.61 65.41 66.47 65.3 65.8 71.8
05/06/2019 18:50:54 55.94 55.86 57.17 56.3 57.2 65.2 64.1 65.03 66.47 65.3 65.8 71.7
05/06/2019 18:50:55 55.02 55.82 57.17 56.2 57.2 65.2 62.89 64.45 66.47 65.3 65.8 71.7
05/06/2019 18:50:56 55.61 55.54 57.17 56.2 57.3 65.2 62.8 63.49 66.47 65.3 65.8 71.7
05/06/2019 18:50:57 55.55 55.9 57.17 56.2 57.3 65.2 62.69 63.29 66.47 65.3 65.8 71.7
05/06/2019 18:50:58 55.08 55.47 57.17 56.2 57.3 65.2 63.4 63.26 66.47 65.3 65.8 71.7
05/06/2019 18:50:59 55.44 55.36 57.17 56.2 57.3 65.2 66.13 65.33 66.47 65.3 65.8 71.7
05/06/2019 18:51:00 55.13 55.3 57.17 56.2 57.3 65.2 67.3 66.65 66.65 65.3 65.8 71.7
05/06/2019 18:51:01 54.93 55.25 57.17 56.2 57.3 65.2 66.87 66.93 66.93 65.3 65.8 71.7
05/06/2019 18:51:02 56.25 55.89 57.17 56.2 57.3 65.2 64.36 66.74 66.93 65.3 65.8 71.7
05/06/2019 18:51:03 57.02 56.68 57.17 56.2 57.3 65.2 65.41 65.69 66.93 65.2 65.8 71.7
05/06/2019 18:51:04 55.55 56.68 57.17 56.2 57.3 65.2 63.65 65.32 66.93 65.1 65.8 71.7
05/06/2019 18:51:05 55.53 55.98 57.17 56.2 57.3 65.2 64.37 64.52 66.93 65 65.8 71.7
05/06/2019 18:51:06 55.02 55.68 57.17 56.2 57.3 65.2 63.67 64.45 66.93 65 65.8 71.7
05/06/2019 18:51:07 55.57 55.49 57.17 56.2 57.3 65.2 63.84 64.01 66.93 65 65.8 71.7
05/06/2019 18:51:08 55.23 55.52 57.17 56.2 57.3 65.2 64.2 64.23 66.93 64.9 65.8 71.7
05/06/2019 18:51:09 54.8 55.32 57.17 56.2 57.3 65.2 62.75 64.01 66.93 64.9 65.8 71.7
05/06/2019 18:51:10 55.03 55.12 57.17 56.2 57.3 65.2 63.71 63.73 66.93 64.9 65.8 71.7
05/06/2019 18:51:11 55.59 55.45 57 56.2 57.3 65.1 63.91 63.87 66.93 64.9 65.8 71.7
05/06/2019 18:51:12 56.29 56.06 57 56.2 57.3 65.1 63.73 64.03 66.93 64.9 65.8 71.7
05/06/2019 18:51:13 55.85 56.24 57 56.2 57.3 65.1 63.92 64.01 66.93 64.9 65.8 71.7
05/06/2019 18:51:14 54.97 55.82 57 56.2 57.3 65.1 63.21 63.8 66.93 64.9 65.8 71.7
05/06/2019 18:51:15 55.74 55.63 57 56.2 57.3 65.1 63.45 63.56 66.93 64.9 65.8 71.6
05/06/2019 18:51:16 55.94 55.88 56.68 56.2 57.3 65.1 64.14 64.17 66.93 64.9 65.8 71.6
05/06/2019 18:51:17 55.65 55.76 56.68 56.2 57.3 65.1 63.04 63.85 66.93 64.9 65.8 71.6
05/06/2019 18:51:18 55.95 56 56.68 56.2 57.3 65.1 63.4 63.42 66.93 64.9 65.8 71.6
05/06/2019 18:51:19 55.31 55.8 56.68 56.2 57.3 65.1 64.38 64.15 66.93 64.9 65.8 71.6
05/06/2019 18:51:20 54.92 55.48 56.68 56.2 57.3 65.1 63.27 64.18 66.93 64.9 65.8 71.6
05/06/2019 18:51:21 55.2 55.29 56.68 56.2 57.3 65.1 63.7 63.97 66.93 64.9 65.8 71.6
05/06/2019 18:51:22 56.42 56.06 56.68 56.3 57.3 65.1 64.8 64.39 66.93 64.9 65.8 71.6
05/06/2019 18:51:23 56.61 56.63 56.68 56.3 57.3 65.1 63.6 64.42 66.93 64.9 65.8 71.6
05/06/2019 18:51:24 55.19 56.26 56.68 56.3 57.3 65.1 63.46 63.91 66.93 64.9 65.8 71.6
05/06/2019 18:51:25 55.62 55.73 56.68 56.3 57.3 65.1 63.3 63.83 66.93 64.9 65.8 71.6
05/06/2019 18:51:26 56.4 56.31 56.68 56.3 57.3 65.1 62.9 63.5 66.93 64.9 65.8 71.6
05/06/2019 18:51:27 56.16 56.21 56.68 56.3 57.3 65.1 63.21 63.22 66.93 64.9 65.8 71.6
05/06/2019 18:51:28 56.17 56.23 56.68 56.3 57.2 65.1 64.08 63.91 66.93 64.9 65.8 71.6
05/06/2019 18:51:29 56.57 56.53 56.68 56.3 57.2 65.1 62.68 63.83 66.93 64.9 65.8 71.6
05/06/2019 18:51:30 57.37 57.09 57.09 56.3 57.2 65.1 62.7 63.23 66.93 64.9 65.8 71.6
05/06/2019 18:51:31 57.29 57.49 57.49 56.3 57.2 65.1 63.29 63.22 66.74 64.9 65.7 71.6
05/06/2019 18:51:32 55.43 57.08 57.49 56.3 57.2 65.1 62.93 63.24 65.69 64.9 65.7 71.6
05/06/2019 18:51:33 54.89 56.12 57.49 56.3 57.2 65.1 63.31 63.29 65.32 64.9 65.7 71.6
05/06/2019 18:51:34 55.12 55.39 57.49 56.3 57.2 65.1 65.8 65.12 65.12 64.9 65.7 71.6
05/06/2019 18:51:35 55.08 55.27 57.49 56.3 57.2 65.1 68.29 67.53 67.53 64.9 65.7 71.6
05/06/2019 18:51:36 56.93 56.36 57.49 56.3 57.2 65.1 70.05 69.65 69.65 65 65.7 71.6
05/06/2019 18:51:37 56.39 56.38 57.49 56.3 57.2 65.1 66.26 68.86 69.65 65 65.7 71.6
05/06/2019 18:51:38 56.62 56.53 57.49 56.3 57.2 65.1 67.61 67.71 69.65 65 65.7 71.6
05/06/2019 18:51:39 56.19 56.61 57.49 56.3 57.2 65.1 70.87 70.55 70.55 65 65.8 71.6
05/06/2019 18:51:40 56.91 56.71 57.49 56.3 57.2 65.1 75.06 74.03 74.03 65.2 65.8 71.6
05/06/2019 18:51:41 57.27 57.16 57.49 56.3 57.2 65.1 75.39 74.96 74.96 65.3 65.8 71.6
05/06/2019 18:51:42 58.65 58.12 58.12 56.3 57.2 65.1 75.46 75.63 75.63 65.5 65.9 71.6
05/06/2019 18:51:43 59 58.75 58.75 56.3 57.2 65.1 78.67 77.85 77.85 65.7 66 71.6
05/06/2019 18:51:44 57.83 58.71 58.75 56.3 57.2 65.1 72.8 77.81 77.85 65.8 66 71.6
05/06/2019 18:51:45 57.93 58.15 58.75 56.4 57.2 65.1 67.91 75.07 77.85 65.8 66 71.6
05/06/2019 18:51:46 58.28 58.2 58.75 56.4 57.2 65.1 73.79 73.42 77.85 65.9 66 71.6
05/06/2019 18:51:47 58.96 58.78 58.78 56.4 57.2 65.1 72.27 73.18 77.85 66 66 71.6
05/06/2019 18:51:48 57.79 58.86 58.86 56.4 57.2 65.1 71.49 73.19 77.85 66 66 71.6
05/06/2019 18:51:49 56.09 58.09 58.86 56.4 57.2 65.1 68.72 71.63 77.85 66 66.1 71.6
05/06/2019 18:51:50 56.81 56.97 58.86 56.4 57.2 65.1 69.44 70.28 77.85 66 66.1 71.6
05/06/2019 18:51:51 57.08 57.03 58.86 56.4 57.2 65.1 68.35 69.77 77.85 66.1 66.1 71.6
05/06/2019 18:51:52 57.52 57.41 58.86 56.4 57.2 65.1 73.9 72.77 77.85 66.1 66.1 71.6
05/06/2019 18:51:53 57.97 57.79 58.86 56.4 57.2 65.1 73.19 73.11 77.85 66.2 66.1 71.6
05/06/2019 18:51:54 57.9 58.02 58.86 56.4 57.2 65.1 71.83 73.13 77.85 66.3 66.1 71.6
05/06/2019 18:51:55 56.36 57.79 58.86 56.4 57.2 65.1 71.41 72.66 77.85 66.3 66.1 71.6
05/06/2019 18:51:56 56.24 56.99 58.86 56.4 57.2 65.1 72.88 72.93 77.85 66.4 66.2 71.6
05/06/2019 18:51:57 56.19 56.52 58.86 56.4 57.2 65.1 69.46 72.24 77.85 66.4 66.2 71.6
05/06/2019 18:51:58 57.11 56.88 58.86 56.4 57.2 65.1 67.87 70.62 77.85 66.4 66.2 71.6
05/06/2019 18:51:59 57.31 57.2 58.86 56.5 57.2 65 70.04 69.84 77.85 66.4 66.2 71.6
05/06/2019 18:52:00 57.2 57.31 58.86 56.5 57.2 65 70.32 70.43 77.85 66.5 66.2 71.6
05/06/2019 18:52:01 56.96 57.16 58.86 56.5 57.2 65 69.06 70 77.85 66.5 66.2 71.6
05/06/2019 18:52:02 57.39 57.39 58.86 56.5 57.2 65 71.54 71.13 77.85 66.5 66.2 71.6
05/06/2019 18:52:03 57.5 57.49 58.86 56.5 57.2 65 70.89 71.27 77.85 66.5 66.2 71.6
05/06/2019 18:52:04 57.74 57.76 58.86 56.5 57.2 65 66.34 70.83 77.85 66.6 66.2 71.6
05/06/2019 18:52:05 57.7 57.67 58.86 56.5 57.2 65 65.14 68.59 77.85 66.6 66.2 71.6
05/06/2019 18:52:06 57.93 58.02 58.86 56.5 57.2 65 66.28 66.78 77.85 66.6 66.2 71.6
05/06/2019 18:52:07 56.33 57.73 58.86 56.5 57.2 65 66.45 66.76 77.85 66.6 66.2 71.6
05/06/2019 18:52:08 54.51 56.84 58.86 56.5 57.2 65 64.5 66.45 77.85 66.6 66.2 71.6
05/06/2019 18:52:09 54.23 55.51 58.86 56.5 57.2 65 65.11 65.56 77.85 66.6 66.2 71.6
05/06/2019 18:52:10 54.42 54.72 58.86 56.5 57.2 65 64.46 65.12 77.85 66.6 66.2 71.6
05/06/2019 18:52:11 54.44 54.64 58.86 56.5 57.2 65 65.79 65.51 77.85 66.6 66.2 71.6
05/06/2019 18:52:12 55.36 55.2 58.86 56.5 57.2 65 70.34 69.51 77.85 66.6 66.2 71.6
05/06/2019 18:52:13 54.14 55.05 58.86 56.5 57.2 65 66.26 69.19 77.81 66.6 66.2 71.6
05/06/2019 18:52:14 54.32 54.54 58.86 56.5 57.2 65 64.45 67.64 75.07 66.6 66.2 71.6
05/06/2019 18:52:15 54.31 54.39 58.86 56.5 57.2 65 63.1 65.93 73.42 66.6 66.2 71.6
05/06/2019 18:52:16 54.46 54.55 58.86 56.5 57.1 65 63.15 64.41 73.19 66.6 66.2 71.6
05/06/2019 18:52:17 54.8 54.65 58.86 56.5 57.1 65 65.41 65.01 73.19 66.6 66.2 71.6
05/06/2019 18:52:18 55.95 55.59 58.09 56.5 57.1 65 63.75 64.83 73.13 66.6 66.2 71.6
05/06/2019 18:52:19 56.83 56.46 58.02 56.5 57.1 64.9 64.48 64.51 73.13 66.6 66.2 71.6
05/06/2019 18:52:20 57.89 57.6 58.02 56.5 57.1 64.9 64.63 64.73 73.13 66.6 66.2 71.5
05/06/2019 18:52:21 57.1 57.7 58.02 56.5 57.1 64.9 65.53 65.28 73.13 66.6 66.2 71.5
05/06/2019 18:52:22 56.09 57.17 58.02 56.5 57.1 64.8 65.92 66.23 73.13 66.6 66.2 71.5
05/06/2019 18:52:23 54.8 56.57 58.02 56.5 57.1 64.8 64.26 65.43 73.13 66.6 66.2 71.5
05/06/2019 18:52:24 54.49 55.51 58.02 56.5 57.1 64.8 63.25 64.86 72.93 66.6 66.1 71.5
05/06/2019 18:52:25 55.2 55.19 58.02 56.5 57.1 64.8 63.46 64.03 72.93 66.6 66.1 71.5
05/06/2019 18:52:26 55.72 55.56 58.02 56.5 57.1 64.8 63.88 64.03 72.24 66.6 66.1 71.5
05/06/2019 18:52:27 54.72 55.5 58.02 56.5 57.1 64.7 64.11 64.05 71.27 66.6 66.1 71.5
05/06/2019 18:52:28 55.08 55.14 58.02 56.5 57.1 64.7 64.62 64.5 71.27 66.6 66.1 71.5
05/06/2019 18:52:29 55.5 55.49 58.02 56.5 57.1 64.7 64.97 64.91 71.27 66.6 66.1 71.5
05/06/2019 18:52:30 55.53 55.51 58.02 56.5 57.1 64.7 65.11 65.32 71.27 66.6 66.1 71.5
05/06/2019 18:52:31 54.71 55.49 58.02 56.5 57.1 64.7 64.28 65.16 71.27 66.6 66.1 71.5
05/06/2019 18:52:32 55.32 55.36 58.02 56.5 57.1 64.7 62.49 64.52 71.27 66.6 66.1 71.5
05/06/2019 18:52:33 54.59 55.14 58.02 56.5 57.1 64.7 65.17 64.97 70.83 66.6 66.1 71.5
05/06/2019 18:52:34 54.58 54.94 58.02 56.5 57.1 64.7 64.29 65.08 69.51 66.6 66.1 71.5
05/06/2019 18:52:35 54.34 54.65 58.02 56.5 57.1 64.7 62.53 64.32 69.51 66.6 66.1 71.5
05/06/2019 18:52:36 55.31 55.05 57.73 56.5 57.1 64.7 62.76 63.32 69.51 66.6 66.1 71.5
05/06/2019 18:52:37 55.45 55.36 57.7 56.5 57 64.7 62.63 63.09 69.51 66.6 66.1 71.5
05/06/2019 18:52:38 55.85 55.68 57.7 56.4 57 64.7 62.81 62.85 69.51 66.6 66.1 71.5
05/06/2019 18:52:39 56.16 55.98 57.7 56.4 57 64.7 63.11 63.11 69.51 66.6 66.1 71.5
05/06/2019 18:52:40 55.5 56.07 57.7 56.4 57 64.7 63.02 63.16 69.51 66.6 66.1 71.5
05/06/2019 18:52:41 54.92 55.68 57.7 56.4 57 64.7 63.49 63.57 69.51 66.6 66.1 71.5
05/06/2019 18:52:42 55.3 55.43 57.7 56.4 57 64.7 63.28 63.64 69.19 66.6 66.1 71.4
05/06/2019 18:52:43 54.91 55.27 57.7 56.4 57 64.7 62.66 63.3 67.64 66.6 66.1 71.4
05/06/2019 18:52:44 54.66 55.08 57.7 56.4 57 64.7 65.18 65.09 66.23 66.6 66.1 71.4
05/06/2019 18:52:45 55.76 55.58 57.7 56.4 57 64.7 64.8 65.64 66.23 66.6 66.1 71.4
05/06/2019 18:52:46 55.98 55.89 57.7 56.4 57 64.7 64 64.69 66.23 66.6 66.1 71.4
05/06/2019 18:52:47 56.7 56.43 57.7 56.4 57 64.7 64.04 64.4 66.23 66.6 66.1 71.4
05/06/2019 18:52:48 56.82 56.71 57.7 56.4 57 64.7 62.68 64.04 66.23 66.6 66.1 71.4
05/06/2019 18:52:49 55 56.65 57.7 56.4 57 64.7 62.9 63.32 66.23 66.6 66.1 71.4
05/06/2019 18:52:50 55.46 55.65 57.7 56.4 57 64.7 62.37 63.01 66.23 66.6 66.1 71.4
05/06/2019 18:52:51 56.06 55.91 57.17 56.4 57 64.7 62.39 62.7 66.23 66.5 66.1 71.4
05/06/2019 18:52:52 56.26 56.3 56.71 56.4 57 64.7 62.38 62.74 65.64 66.5 66.1 71.4
05/06/2019 18:52:53 55.39 56.03 56.71 56.4 57 64.7 62.67 62.61 65.64 66.5 66.1 71.4
05/06/2019 18:52:54 54.64 55.71 56.71 56.4 57 64.7 62.69 62.79 65.64 66.5 66.1 71.4
05/06/2019 18:52:55 54.29 54.98 56.71 56.4 57 64.7 63.02 63.05 65.64 66.5 66.1 71.4
05/06/2019 18:52:56 54.89 54.87 56.71 56.4 57 64.7 63.13 63.23 65.64 66.5 66.1 71.4
05/06/2019 18:52:57 55.3 55.17 56.71 56.4 57 64.7 62.46 63.04 65.64 66.5 66.1 71.4
05/06/2019 18:52:58 55.38 55.34 56.71 56.4 57 64.7 62.55 62.66 65.64 66.5 66.1 71.4
05/06/2019 18:52:59 55.54 55.5 56.71 56.4 57 64.7 63.14 63.04 65.64 66.5 66.1 71.4
05/06/2019 18:53:00 55.42 55.59 56.71 56.4 57 64.7 62.52 62.97 65.64 66.5 66.1 71.4
05/06/2019 18:53:01 55.25 55.43 56.71 56.4 57 64.7 63.31 63.21 65.64 66.4 66.1 71.4
05/06/2019 18:53:02 55.84 55.74 56.71 56.4 57 64.7 62.82 63.23 65.64 66.4 66.1 71.4
05/06/2019 18:53:03 55.87 55.91 56.71 56.4 57 64.7 62.5 62.96 65.64 66.4 66.1 71.4
05/06/2019 18:53:04 55.51 55.85 56.71 56.4 57 64.7 63.55 63.33 65.64 66.4 66.1 71.4
05/06/2019 18:53:05 56.26 56.01 56.71 56.4 57 64.7 63.48 63.74 65.64 66.3 66.1 71.4
05/06/2019 18:53:06 56.1 56.22 56.71 56.4 57 64.7 62.84 63.35 65.64 66.3 66.1 71.4
05/06/2019 18:53:07 55.64 56.04 56.71 56.4 56.9 64.7 63.1 63.31 65.64 66.3 66.1 71.4
05/06/2019 18:53:08 54.58 55.75 56.71 56.4 56.9 64.7 63.94 63.75 65.64 66.3 66.1 71.4
05/06/2019 18:53:09 55.17 55.21 56.71 56.4 56.9 64.7 63.76 64 65.64 66.3 66.1 71.4
05/06/2019 18:53:10 55.5 55.42 56.71 56.4 56.9 64.7 63.73 63.77 65.64 66.3 66.1 71.4
05/06/2019 18:53:11 55.82 55.72 56.71 56.4 56.8 64.7 64.66 64.49 65.64 66.3 66.1 71.4
05/06/2019 18:53:12 55.25 55.71 56.71 56.4 56.8 64.7 64.86 64.98 65.64 66.3 66.1 71.4
05/06/2019 18:53:13 55.78 55.72 56.71 56.4 56.8 64.7 65.17 65.23 65.64 66.3 66.1 71.4
05/06/2019 18:53:14 55.44 55.59 56.71 56.4 56.8 64.7 66.28 65.96 65.96 66.3 66.1 71.4
05/06/2019 18:53:15 55.21 55.51 56.71 56.4 56.8 64.7 66.09 66.24 66.24 66.3 66.1 71.4
05/06/2019 18:53:16 56.48 56.35 56.71 56.4 56.8 64.7 64.93 66.05 66.24 66.3 66.1 71.4
05/06/2019 18:53:17 56.13 56.27 56.71 56.4 56.8 64.7 66.47 66.24 66.24 66.3 66.1 71.4
05/06/2019 18:53:18 55.89 56.37 56.65 56.4 56.8 64.7 65.32 65.98 66.24 66.3 66.1 71.4
05/06/2019 18:53:19 55.63 55.93 56.37 56.4 56.8 64.7 66.81 66.77 66.77 66.3 66.1 71.4
05/06/2019 18:53:20 55.85 55.8 56.37 56.4 56.8 64.7 64.67 66.12 66.77 66.3 66.1 71.4
05/06/2019 18:53:21 56.64 56.48 56.48 56.3 56.8 64.7 63.33 65.09 66.77 66.3 66.1 71.4
05/06/2019 18:53:22 56.12 56.26 56.48 56.3 56.8 64.7 64.74 64.78 66.77 66.3 66.1 71.4
05/06/2019 18:53:23 56.39 56.49 56.49 56.3 56.8 64.7 66.63 65.98 66.77 66.3 66.1 71.4
05/06/2019 18:53:24 55.98 56.37 56.49 56.3 56.8 64.7 65.82 66.08 66.77 66.3 66.1 71.4
05/06/2019 18:53:25 55.25 56.06 56.49 56.3 56.8 64.7 63.84 65.86 66.77 66.3 66.1 71.4
05/06/2019 18:53:26 54.92 55.56 56.49 56.3 56.8 64.7 63.8 64.68 66.77 66.3 66.1 71.4
05/06/2019 18:53:27 54.63 55.17 56.49 56.3 56.8 64.7 63.91 64.31 66.77 66.3 66.1 71.4
05/06/2019 18:53:28 55.55 55.31 56.49 56.3 56.8 64.7 65.62 65.52 66.77 66.3 66.1 71.4
05/06/2019 18:53:29 55.91 55.72 56.49 56.3 56.8 64.7 63.13 64.72 66.77 66.3 66.1 71.4
05/06/2019 18:53:30 54.85 55.62 56.49 56.3 56.8 64.7 63.38 63.89 66.77 66.3 66.1 71.4
05/06/2019 18:53:31 54.99 55.15 56.49 56.3 56.8 64.7 63.74 63.98 66.77 66.3 66.1 71.4
05/06/2019 18:53:32 54.97 55.1 56.49 56.3 56.8 64.6 64.23 64.09 66.77 66.3 66.1 71.4
05/06/2019 18:53:33 55.16 55.12 56.49 56.3 56.8 64.6 67.34 66.59 66.77 66.3 66.1 71.4
05/06/2019 18:53:34 56.49 56.03 56.49 56.3 56.8 64.6 66.72 67.13 67.13 66.3 66.1 71.4
05/06/2019 18:53:35 57.71 57.33 57.33 56.3 56.8 64.6 69.32 68.64 68.64 66.4 66.1 71.4
05/06/2019 18:53:36 57.68 57.81 57.81 56.3 56.8 64.6 68.49 69.03 69.03 66.4 66.1 71.4
05/06/2019 18:53:37 57.14 57.47 57.81 56.3 56.8 64.6 67.5 68.47 69.03 66.4 66.1 71.4
05/06/2019 18:53:38 57.6 57.48 57.81 56.3 56.8 64.6 68.1 68.2 69.03 66.4 66.1 71.4
05/06/2019 18:53:39 57.65 57.66 57.81 56.4 56.8 64.6 66.82 68.02 69.03 66.4 66.1 71.4
05/06/2019 18:53:40 57.69 57.67 57.81 56.4 56.8 64.6 66.39 67.38 69.03 66.4 66.1 71.4
05/06/2019 18:53:41 58.17 58.03 58.03 56.4 56.8 64.6 67.21 67.28 69.03 66.4 66.1 71.4
05/06/2019 18:53:42 58.78 58.55 58.55 56.4 56.8 64.6 67.99 67.78 69.03 66.4 66.1 71.4
05/06/2019 18:53:43 58.91 58.82 58.82 56.4 56.9 64.6 65.86 67.58 69.03 66.4 66.1 71.4
05/06/2019 18:53:44 58.13 58.78 58.82 56.4 56.9 64.6 66.48 66.81 69.03 66.4 66.1 71.4
05/06/2019 18:53:45 57.77 58.42 58.82 56.4 56.9 64.6 65.53 66.62 69.03 66.4 66.1 71.4
05/06/2019 18:53:46 57.54 58.12 58.82 56.4 56.9 64.6 64.79 65.99 69.03 66.4 66.1 71.4
05/06/2019 18:53:47 55.93 57.69 58.82 56.4 56.9 64.6 64.85 65.31 69.03 66.3 66.1 71.4
05/06/2019 18:53:48 56.45 56.68 58.82 56.4 56.9 64.6 63.56 64.99 69.03 66.3 66.1 71.4
05/06/2019 18:53:49 56.57 56.68 58.82 56.4 56.9 64.6 63.75 64.21 69.03 66.3 66.1 71.4
05/06/2019 18:53:50 56.78 56.88 58.82 56.4 56.9 64.6 67.17 66.37 69.03 66.3 66.1 71.4
05/06/2019 18:53:51 56.23 56.62 58.82 56.3 56.9 64.6 64.41 66.34 69.03 66.3 66.1 71.4
05/06/2019 18:53:52 56.07 56.36 58.82 56.3 56.9 64.6 63.56 65.04 69.03 66.3 66.1 71.4
05/06/2019 18:53:53 56.08 56.28 58.82 56.3 56.9 64.6 63.04 64.16 69.03 66.2 66.1 71.4
05/06/2019 18:53:54 56.63 56.55 58.82 56.3 56.9 64.6 63.78 63.78 69.03 66.2 66.1 71.4
05/06/2019 18:53:55 59.11 58.72 58.82 56.3 56.9 64.6 65.09 64.88 69.03 66.2 66.1 71.4
05/06/2019 18:53:56 58.37 59.29 59.29 56.3 56.9 64.6 63.9 64.97 69.03 66.2 66.1 71.4
05/06/2019 18:53:57 56.16 58.22 59.29 56.3 56.9 64.6 63.06 64.12 69.03 66.2 66.1 71.4
05/06/2019 18:53:58 56.21 57.04 59.29 56.2 56.9 64.6 63.02 63.56 69.03 66.2 66.1 71.4
05/06/2019 18:53:59 55.49 56.63 59.29 56.2 56.9 64.6 62.79 63.27 69.03 66.2 66.1 71.4
05/06/2019 18:54:00 55.45 56.02 59.29 56.2 56.9 64.6 63.32 63.37 69.03 66.1 66.1 71.4
05/06/2019 18:54:01 55.03 55.68 59.29 56.2 56.9 64.6 62.75 63.57 69.03 66.1 66.1 71.4
05/06/2019 18:54:02 56.78 56.52 59.29 56.2 56.9 64.6 62.87 63.02 69.03 66.1 66.1 71.4
05/06/2019 18:54:03 56.34 56.56 59.29 56.2 56.9 64.6 62.55 62.96 69.03 66.1 66.1 71.4
05/06/2019 18:54:04 54.35 56.36 59.29 56.2 56.9 64.6 62.39 62.72 69.03 66.1 66.1 71.4
05/06/2019 18:54:05 53.84 55.26 59.29 56.2 56.9 64.6 62.5 62.71 69.03 66.1 66.1 71.4
05/06/2019 18:54:06 54.05 54.47 59.29 56.2 56.9 64.6 62.61 62.67 68.47 66.1 66.1 71.4
05/06/2019 18:54:07 54.79 54.65 59.29 56.2 56.9 64.6 62.65 62.72 68.2 66.1 66.1 71.4
05/06/2019 18:54:08 55.46 55.47 59.29 56.2 56.9 64.6 62.32 62.7 68.02 66.1 66.1 71.4
05/06/2019 18:54:09 56.67 56.53 59.29 56.2 56.9 64.6 63.09 63.05 67.78 66.1 66.1 71.4
05/06/2019 18:54:10 58.25 57.75 59.29 56.2 56.9 64.6 64.13 63.87 67.78 66.1 66.1 71.4
05/06/2019 18:54:11 56.5 57.59 59.29 56.2 56.9 64.6 63.26 63.75 67.78 66.1 66.1 71.4
05/06/2019 18:54:12 55.71 56.94 59.29 56.2 56.9 64.6 63.17 63.47 67.58 66.1 66.1 71.4
05/06/2019 18:54:13 56.1 56.29 59.29 56.2 56.9 64.6 65.68 65.15 66.81 66.1 66.1 71.4
05/06/2019 18:54:14 55.53 56.21 59.29 56.2 56.9 64.6 65.65 65.6 66.62 66.1 66.1 71.4
05/06/2019 18:54:15 55.4 55.69 59.29 56.2 56.9 64.6 65.28 65.62 66.37 66.1 66.1 71.4
05/06/2019 18:54:16 55.17 55.59 59.29 56.2 56.8 64.6 65.19 65.5 66.37 66.1 66.1 71.4
05/06/2019 18:54:17 55.76 55.76 59.29 56.1 56.8 64.6 65.06 65.46 66.37 66.1 66.1 71.4
05/06/2019 18:54:18 57.35 56.96 59.29 56.2 56.8 64.6 65.09 65.33 66.37 66.1 66.1 71.4
05/06/2019 18:54:19 56.93 57.44 59.29 56.2 56.8 64.6 64.84 65.3 66.37 66.1 66.1 71.4
05/06/2019 18:54:20 55.48 56.68 59.29 56.2 56.8 64.6 65.17 65.2 66.34 66.1 66.1 71.4
05/06/2019 18:54:21 55.32 55.96 59.29 56.2 56.8 64.6 66.11 66.03 66.03 66.1 66.1 71.4
05/06/2019 18:54:22 55.4 55.63 59.29 56.2 56.8 64.6 66.06 66.29 66.29 66.1 66.1 71.3
05/06/2019 18:54:23 58.89 58.27 59.29 56.2 56.8 64.6 68.69 68.11 68.11 66.1 66.1 71.3
05/06/2019 18:54:24 59.82 59.58 59.58 56.2 56.8 64.6 67.31 67.77 68.11 66.2 66.1 71.3
05/06/2019 18:54:25 57.29 59.36 59.58 56.2 56.8 64.6 64.86 67.41 68.11 66.2 66.1 71.3
05/06/2019 18:54:26 54.91 57.83 59.58 56.2 56.8 64.6 65.74 66.32 68.11 66.2 66.1 71.3
05/06/2019 18:54:27 54.95 56.26 59.58 56.2 56.8 64.6 64.47 66.01 68.11 66.2 66.1 71.3
05/06/2019 18:54:28 55.09 55.5 59.58 56.2 56.8 64.6 63.72 64.92 68.11 66.2 66.1 71.3
05/06/2019 18:54:29 56.9 56.71 59.58 56.2 56.8 64.5 64.23 64.41 68.11 66.2 66.1 71.3
05/06/2019 18:54:30 57.63 57.47 59.58 56.2 56.8 64.5 66.88 66.27 68.11 66.2 66.1 71.3
05/06/2019 18:54:31 54.53 57.43 59.58 56.2 56.8 64.5 67.37 67.32 68.11 66.2 66.1 71.3
05/06/2019 18:54:32 54.65 55.8 59.58 56.2 56.8 64.5 65.63 66.87 68.11 66.2 66.1 71.3
05/06/2019 18:54:33 55.49 55.57 59.58 56.2 56.8 64.5 63.27 65.94 68.11 66.2 66.1 71.3
05/06/2019 18:54:34 54.81 55.45 59.58 56.2 56.8 64.5 64.2 64.45 68.11 66.2 66.1 71.3
05/06/2019 18:54:35 54.31 55.14 59.58 56.2 56.8 64.5 65.66 65.29 68.11 66.2 66 71.3
05/06/2019 18:54:36 54.05 54.58 59.58 56.2 56.8 64.5 63.64 65.35 68.11 66.2 66 71.3
05/06/2019 18:54:37 54.44 54.42 59.58 56.2 56.8 64.5 67.2 66.56 68.11 66.2 66 71.3
05/06/2019 18:54:38 54.29 54.54 59.58 56.2 56.8 64.5 67.46 67.19 68.11 66.2 66 71.3
05/06/2019 18:54:39 56.14 55.82 59.58 56.2 56.8 64.5 63.39 67.11 68.11 66.2 65.9 71.3
05/06/2019 18:54:40 57.26 57.33 59.58 56.2 56.8 64.5 63.56 65.27 68.11 66.2 65.9 71.3
05/06/2019 18:54:41 57.58 57.38 59.58 56.2 56.8 64.5 64.41 64.47 68.11 66.2 65.9 71.3
05/06/2019 18:54:42 55.36 57.21 59.58 56.2 56.8 64.5 68.07 67.54 68.11 66.3 65.9 71.3
05/06/2019 18:54:43 55.69 56.03 59.58 56.2 56.8 64.5 71.44 70.42 70.42 66.3 65.9 71.3
05/06/2019 18:54:44 55.71 55.95 59.58 56.2 56.8 64.5 67.1 70.11 70.42 66.3 65.9 71.3
05/06/2019 18:54:45 54.99 55.72 59.58 56.2 56.8 64.5 67.05 68.38 70.42 66.3 65.9 71.3
05/06/2019 18:54:46 55.12 55.32 59.58 56.2 56.8 64.5 64.84 67.52 70.42 66.3 65.9 71.3
05/06/2019 18:54:47 55.28 55.28 59.58 56.2 56.8 64.5 69.54 69.12 70.42 66.3 65.9 71.3
05/06/2019 18:54:48 56.28 55.97 59.58 56.2 56.8 64.5 68.7 70.41 70.42 66.4 65.9 71.3
05/06/2019 18:54:49 56.59 56.36 59.58 56.2 56.8 64.5 67.03 68.28 70.42 66.4 65.9 71.3
05/06/2019 18:54:50 57.75 57.42 59.58 56.2 56.8 64.5 68.48 68.39 70.42 66.4 65.9 71.3
05/06/2019 18:54:51 57.68 57.63 59.58 56.2 56.8 64.5 73.67 72.7 72.7 66.5 65.9 71.3
05/06/2019 18:54:52 56.19 57.39 59.58 56.2 56.8 64.5 70.26 72.17 72.7 66.5 65.9 71.3
05/06/2019 18:54:53 55.78 56.7 59.58 56.2 56.7 64.5 72.59 73.09 73.09 66.5 65.9 71.3
05/06/2019 18:54:54 56.28 56.36 59.36 56.2 56.7 64.5 66.11 71.53 73.09 66.5 65.9 71.3
05/06/2019 18:54:55 56.6 56.69 57.83 56.2 56.7 64.5 66.49 69 73.09 66.6 65.9 71.3
05/06/2019 18:54:56 54.58 56.37 57.63 56.2 56.7 64.5 64.86 67.46 73.09 66.6 65.9 71.3
05/06/2019 18:54:57 54.49 55.48 57.63 56.2 56.7 64.5 69.68 68.83 73.09 66.6 65.9 71.3
05/06/2019 18:54:58 53.77 54.78 57.63 56.2 56.7 64.5 65.58 68.84 73.09 66.6 65.9 71.3
05/06/2019 18:54:59 55.38 55.19 57.63 56.2 56.7 64.5 64.77 67.01 73.09 66.6 65.9 71.3
05/06/2019 18:55:00 55.08 55.74 57.63 56.2 56.7 64.5 66.44 66.34 73.09 66.6 65.9 71.3
05/06/2019 18:55:01 53.8 54.84 57.63 56.2 56.7 64.5 66.5 66.64 73.09 66.6 65.9 71.3
05/06/2019 18:55:02 54.11 54.31 57.63 56.2 56.7 64.5 65.2 66.42 73.09 66.6 65.9 71.3
05/06/2019 18:55:03 54.27 54.34 57.63 56.2 56.7 64.4 66.71 66.48 73.09 66.6 65.9 71.3
05/06/2019 18:55:04 54.5 54.44 57.63 56.2 56.7 64.4 68.89 68.4 73.09 66.6 65.9 71.3
05/06/2019 18:55:05 55.78 55.36 57.63 56.2 56.7 64.4 66.17 68.38 73.09 66.6 65.9 71.3
05/06/2019 18:55:06 57.27 56.75 57.63 56.2 56.7 64.4 69.38 68.89 73.09 66.7 65.9 71.3
05/06/2019 18:55:07 58.52 57.88 57.88 56.2 56.7 64.4 70.14 69.75 73.09 66.7 65.9 71.3
05/06/2019 18:55:08 58.21 58.12 58.12 56.2 56.7 64.4 70.06 70.26 73.09 66.7 65.9 71.3
05/06/2019 18:55:09 57.57 58.05 58.12 56.2 56.7 64.4 70.41 71.05 73.09 66.7 65.9 71.3
05/06/2019 18:55:10 56.77 57.75 58.12 56.2 56.7 64.4 68.63 69.99 73.09 66.7 66 71.3
05/06/2019 18:55:11 56.94 57.14 58.12 56.2 56.7 64.4 73.98 72.98 73.09 66.8 66 71.3
05/06/2019 18:55:12 57.59 57.52 58.12 56.2 56.7 64.4 73.29 73.6 73.6 66.9 66 71.3
05/06/2019 18:55:13 58.49 58.1 58.12 56.2 56.7 64.4 70.87 72.92 73.6 66.9 66 71.3
05/06/2019 18:55:14 57.39 58.01 58.12 56.2 56.7 64.4 69.69 71.92 73.6 66.9 66 71.3
05/06/2019 18:55:15 56.24 57.7 58.12 56.2 56.7 64.4 72.74 72.82 73.6 66.9 66 71.3
05/06/2019 18:55:16 55.92 56.93 58.12 56.2 56.7 64.4 73.18 73.62 73.62 67 66.1 71.3
05/06/2019 18:55:17 55.69 56.27 58.12 56.2 56.7 64.4 71.9 72.82 73.62 67 66.1 71.3
05/06/2019 18:55:18 55.99 56.03 58.12 56.2 56.7 64.4 72.72 73 73.62 67.1 66.1 71.3
05/06/2019 18:55:19 55.96 56.07 58.12 56.2 56.7 64.4 70.86 72.57 73.62 67.1 66.1 71.3
05/06/2019 18:55:20 58.11 57.45 58.12 56.2 56.7 64.4 70.26 71.89 73.62 67.1 66.1 71.3
05/06/2019 18:55:21 57.42 57.57 58.12 56.2 56.7 64.4 69.72 70.79 73.62 67.1 66.1 71.3
05/06/2019 18:55:22 57.79 58.01 58.12 56.2 56.7 64.4 68.56 70.15 73.62 67.1 66.1 71.3
05/06/2019 18:55:23 55.82 57.45 58.12 56.2 56.7 64.4 70.47 70.23 73.62 67.2 66.1 71.3
05/06/2019 18:55:24 57.5 57.25 58.12 56.2 56.7 64.4 70.76 70.75 73.62 67.2 66.2 71.3
05/06/2019 18:55:25 58.27 58.11 58.12 56.2 56.8 64.4 68.6 70.55 73.62 67.2 66.2 71.3
05/06/2019 18:55:26 57.56 57.89 58.12 56.2 56.8 64.4 66.52 69.28 73.62 67.2 66.2 71.2
05/06/2019 18:55:27 57.97 58.04 58.12 56.2 56.8 64.4 65.91 67.84 73.62 67.2 66.2 71.2
05/06/2019 18:55:28 56.09 57.81 58.12 56.2 56.8 64.4 66.79 67.01 73.62 67.2 66.2 71.2
05/06/2019 18:55:29 57.39 57.4 58.12 56.2 56.8 64.4 64.97 66.68 73.62 67.2 66.2 71.2
05/06/2019 18:55:30 57.23 57.52 58.12 56.2 56.8 64.4 67.54 67.45 73.62 67.2 66.2 71.2
05/06/2019 18:55:31 58.13 58.59 58.59 56.2 56.8 64.4 68.47 68.52 73.62 67.3 66.2 71.2
05/06/2019 18:55:32 55.12 57.74 58.59 56.2 56.7 64.4 67.11 68.21 73.62 67.3 66.2 71.2
05/06/2019 18:55:33 54.63 56.24 58.59 56.2 56.7 64.4 65.87 67.26 73.62 67.3 66.2 71.2
05/06/2019 18:55:34 54.79 55.35 58.59 56.2 56.5 64.4 67.14 67.52 73.62 67.3 66.1 71.2
05/06/2019 18:55:35 54.97 55.01 58.59 56.2 56.5 64.4 63.88 66.73 73.62 67.3 66.1 71.2
05/06/2019 18:55:36 56.5 55.93 58.59 56.2 56.4 64.4 64.88 65.49 73.62 67.3 66.1 71.2
05/06/2019 18:55:37 56.28 56.17 58.59 56.2 56.4 64.4 65.43 65.27 73.62 67.3 66.1 71.2
05/06/2019 18:55:38 58.4 57.77 58.59 56.2 56.4 64.4 66.62 66.36 73.62 67.3 66.1 71.2
05/06/2019 18:55:39 56.72 57.72 58.59 56.2 56.4 64.4 66.84 66.78 73.62 67.3 66.1 71.2
05/06/2019 18:55:40 57.03 57.16 58.59 56.2 56.3 64.4 69.62 68.84 73.62 67.3 66.1 71.2
05/06/2019 18:55:41 57.15 57.2 58.59 56.2 56.3 64.4 66.68 68.78 73.62 67.3 66.1 71.2
05/06/2019 18:55:42 59.29 58.81 58.81 56.3 56.2 64.4 69.55 68.9 73.62 67.3 66.1 71.2
05/06/2019 18:55:43 59.45 59.3 59.3 56.3 56.2 64.4 66.87 68.87 73.62 67.3 66.1 71.2
05/06/2019 18:55:44 58.68 59.19 59.3 56.3 56.2 64.4 65.71 67.6 73.62 67.3 66.1 71.2
05/06/2019 18:55:45 58.02 58.88 59.3 56.3 56.2 64.4 67.59 67.27 73.62 67.3 66.1 71.2
05/06/2019 18:55:46 57.69 58.34 59.3 56.3 56.2 64.4 66.71 67.25 73 67.3 66.1 71.2
05/06/2019 18:55:47 57.52 57.93 59.3 56.3 56.2 64.4 66.63 67.37 73 67.3 66.1 71.2
05/06/2019 18:55:48 55.99 57.65 59.3 56.3 56.2 64.4 64.66 66.61 72.57 67.3 66.1 71.2
05/06/2019 18:55:49 54.71 56.6 59.3 56.3 56.2 64.4 62.98 65.37 71.89 67.3 66.1 71.2
05/06/2019 18:55:50 55.48 55.8 59.3 56.3 56.2 64.4 63.48 64.01 70.79 67.3 66.1 71.2
05/06/2019 18:55:51 55.68 55.85 59.3 56.3 56.2 64.4 63.51 64.13 70.75 67.3 66.1 71.2
05/06/2019 18:55:52 53.65 55.38 59.3 56.3 56.2 64.4 61.72 63.39 70.75 67.3 66.1 71.2
05/06/2019 18:55:53 53.31 54.37 59.3 56.3 56.2 64.4 62.15 62.53 70.75 67.3 66.1 71.2
05/06/2019 18:55:54 53.82 53.85 59.3 56.3 56.1 64.4 62.37 62.51 70.55 67.3 66 71.2
05/06/2019 18:55:55 54.14 54.04 59.3 56.3 56.1 64.4 63.09 63.04 69.28 67.3 66 71.2
05/06/2019 18:55:56 56.18 55.75 59.3 56.3 56.1 64.4 62.89 63.14 68.9 67.3 66 71.2
05/06/2019 18:55:57 55.8 56.4 59.3 56.3 56.1 64.4 62.95 63.27 68.9 67.3 66 71.2
05/06/2019 18:55:58 54.32 55.52 59.3 56.3 56.1 64.4 62.21 62.9 68.9 67.3 66 71.2
05/06/2019 18:55:59 54.34 54.66 59.3 56.3 56.1 64.4 63.13 62.93 68.9 67.3 66 71.2
05/06/2019 18:56:00 53.75 54.54 59.3 56.3 56.1 64.4 62.41 62.94 68.9 67.3 66 71.2
05/06/2019 18:56:01 54.07 54.19 59.3 56.3 56.1 64.4 64.27 63.97 68.9 67.3 66 71.2
05/06/2019 18:56:02 54.38 54.31 59.3 56.3 56.1 64.4 66.98 66.34 68.9 67.3 66 71.2
05/06/2019 18:56:03 56.47 56 59.3 56.3 56.1 64.4 66.88 67.27 68.9 67.3 66 71.2
05/06/2019 18:56:04 56.77 56.96 59.3 56.3 56.1 64.4 64.01 66.38 68.9 67.3 66 71.2
05/06/2019 18:56:05 55.86 56.61 59.3 56.3 56.1 64.4 62.78 65.02 68.9 67.3 66 71.2
05/06/2019 18:56:06 53.54 55.8 59.3 56.3 56.1 64.4 62.33 63.72 68.9 67.3 66 71.2
05/06/2019 18:56:07 53.87 54.53 59.3 56.3 56.1 64.4 63.6 63.49 68.9 67.3 66 71.2
05/06/2019 18:56:08 53.67 54.19 59.3 56.3 56.1 64.4 63.78 63.89 68.9 67.3 66 71.2
05/06/2019 18:56:09 54.42 54.3 59.3 56.3 56.1 64.4 64.24 64.15 68.9 67.3 66 71.2
05/06/2019 18:56:10 54.72 54.69 59.3 56.3 56.1 64.4 63.51 64.06 68.9 67.3 66 71.2
05/06/2019 18:56:11 54.57 54.68 59.3 56.3 56.1 64.4 64.48 64.32 68.9 67.3 66 71.2
05/06/2019 18:56:12 54.69 54.71 59.3 56.3 56.1 64.4 64.28 64.4 68.87 67.3 66 71.2
05/06/2019 18:56:13 54.76 54.82 59.19 56.2 56.1 64.4 65.72 65.4 67.6 67.3 66 71.2
05/06/2019 18:56:14 56.07 55.65 58.88 56.3 56 64.4 65.38 65.68 67.37 67.3 66 71.2
05/06/2019 18:56:15 55.09 55.59 58.34 56.3 56 64.4 65 65.41 67.37 67.3 66 71.2
05/06/2019 18:56:16 54.54 55.3 57.93 56.2 56 64.4 64.21 64.93 67.37 67.3 66 71.2
05/06/2019 18:56:17 54.59 54.84 57.65 56.2 56 64.4 63.74 64.62 67.27 67.3 66 71.2
05/06/2019 18:56:18 54.43 54.97 56.96 56.2 56 64.4 63.27 64.13 67.27 67.3 66 71.2
05/06/2019 18:56:19 55.68 55.35 56.96 56.2 56 64.4 62.74 63.56 67.27 67.3 66 71.2
05/06/2019 18:56:20 57.72 57.74 57.74 56.3 56 64.4 63.3 63.45 67.27 67.3 66 71.2
05/06/2019 18:56:21 53.91 56.5 57.74 56.2 56 64.4 63 63.37 67.27 67.3 66 71.2
05/06/2019 18:56:22 53.3 55.03 57.74 56.2 56 64.4 63.16 63.37 67.27 67.3 66 71.2
05/06/2019 18:56:23 53.66 54.1 57.74 56.2 55.9 64.4 63.03 63.23 67.27 67.3 66 71.2
05/06/2019 18:56:24 54.04 53.98 57.74 56.2 55.9 64.4 62.58 63.07 67.27 67.3 66 71.2
05/06/2019 18:56:25 57.07 56.48 57.74 56.2 55.9 64.4 62.93 63.03 67.27 67.3 65.9 71.2
05/06/2019 18:56:26 56 56.51 57.74 56.2 55.9 64.4 63.37 63.37 67.27 67.3 65.9 71.2
05/06/2019 18:56:27 54.82 56.49 57.74 56.2 55.9 64.4 64.06 63.99 67.27 67.3 65.9 71.2
05/06/2019 18:56:28 54.47 55.31 57.74 56.2 55.9 64.4 63.38 63.79 67.27 67.3 65.9 71.2
05/06/2019 18:56:29 54.28 54.81 57.74 56.2 55.9 64.4 63.89 63.79 67.27 67.3 65.9 71.2
05/06/2019 18:56:30 54.48 54.54 57.74 56.2 55.9 64.4 65.51 64.96 67.27 67.3 65.9 71.2
05/06/2019 18:56:31 54.7 54.67 57.74 56.2 55.9 64.4 64.5 64.91 67.27 67.3 65.9 71.2
05/06/2019 18:56:32 55.15 54.99 57.74 56.2 55.9 64.4 66.28 65.92 67.27 67.3 65.9 71.2
05/06/2019 18:56:33 55.03 55.17 57.74 56.2 55.9 64.4 66.02 66.2 66.38 67.3 65.9 71.2
05/06/2019 18:56:34 54.66 54.95 57.74 56.2 55.9 64.4 64.79 65.69 66.2 67.3 65.9 71.2
05/06/2019 18:56:35 55.22 55.1 57.74 56.2 55.9 64.4 65.26 65.72 66.2 67.3 65.9 71.2
05/06/2019 18:56:36 55.73 55.55 57.74 56.2 55.9 64.4 65.43 65.58 66.2 67.3 65.9 71.2
05/06/2019 18:56:37 56.49 56.21 57.74 56.2 55.9 64.4 67.08 66.76 66.76 67.3 65.9 71.2
05/06/2019 18:56:38 57.14 56.82 57.74 56.2 55.9 64.4 66.18 66.58 66.76 67.3 65.9 71.2
05/06/2019 18:56:39 55.79 56.61 57.74 56.2 55.9 64.4 66.54 66.79 66.79 67.3 65.9 71.1
05/06/2019 18:56:40 55.81 56.09 57.74 56.2 55.9 64.4 64.83 66.37 66.79 67.2 65.9 71.1
05/06/2019 18:56:41 55.93 56.01 57.74 56.2 55.9 64.4 65.02 65.47 66.79 67.1 65.9 71.1
05/06/2019 18:56:42 56.33 56.26 57.74 56.2 55.9 64.4 65.37 65.52 66.79 67 65.9 71.1
05/06/2019 18:56:43 56.14 56.25 57.74 56.2 55.9 64.4 65.7 65.89 66.79 66.8 65.9 71.1
05/06/2019 18:56:44 56.85 56.7 57.74 56.2 55.9 64.4 66.49 66.46 66.79 66.8 65.9 71.1
05/06/2019 18:56:45 55.5 56.58 57.74 56.2 55.9 64.4 64.22 66.08 66.79 66.8 65.9 71.1
05/06/2019 18:56:46 57.65 57.65 57.74 56.1 55.9 64.4 63.84 65.05 66.79 66.7 65.9 71.1
05/06/2019 18:56:47 57.08 57.91 57.91 56.1 55.9 64.4 64.54 64.56 66.79 66.6 65.9 71.1
05/06/2019 18:56:48 54.87 56.98 57.91 56.1 55.9 64.4 65.19 65.1 66.79 66.6 65.9 71.1
05/06/2019 18:56:49 54.08 55.69 57.91 56.1 55.9 64.4 65.9 65.72 66.79 66.6 65.9 71.1
05/06/2019 18:56:50 54.1 54.77 57.91 56.1 55.9 64.4 64.02 65.61 66.79 66.6 65.9 71.1
05/06/2019 18:56:51 53.93 54.33 57.91 56.1 55.9 64.4 64.81 64.9 66.79 66.6 65.9 71.1
05/06/2019 18:56:52 54.24 54.28 57.91 56.1 55.9 64.4 65.59 65.54 66.79 66.5 65.9 71.1
05/06/2019 18:56:53 53.74 54.16 57.91 56.1 55.9 64.4 62.83 65.12 66.79 66.4 65.9 71.1
05/06/2019 18:56:54 53.58 53.93 57.91 56.1 55.9 64.3 63.45 63.86 66.79 66.4 65.9 71.1
05/06/2019 18:56:55 55.9 55.51 57.91 56.1 55.9 64.3 64.41 64.27 66.79 66.4 65.9 71.1
05/06/2019 18:56:56 56.67 56.59 57.91 56.1 55.9 64.3 64.89 64.74 66.79 66.3 65.9 71.1
05/06/2019 18:56:57 54.39 56.79 57.91 56.1 55.9 64.3 64.1 64.9 66.79 66.3 65.9 71.1
05/06/2019 18:56:58 53.56 55.16 57.91 56.1 55.9 64.3 64.15 64.44 66.79 66.3 65.9 71.1
05/06/2019 18:56:59 53.41 54.21 57.91 56 55.9 64.3 63.1 64.15 66.79 66.2 65.9 71.1
05/06/2019 18:57:00 53.75 53.81 57.91 56 55.9 64.3 62.89 63.6 66.79 66.2 65.9 71.1
05/06/2019 18:57:01 53.74 53.83 57.91 56 55.9 64.3 61.92 63.1 66.79 66.2 65.9 71.1
05/06/2019 18:57:02 53.34 53.81 57.91 56 55.9 64.3 62.68 62.72 66.79 66.2 65.9 71.1
05/06/2019 18:57:03 53.53 53.59 57.91 56 55.9 64.3 62.94 63.04 66.79 66.1 65.9 71.1
05/06/2019 18:57:04 53.97 53.92 57.91 56 55.9 64.3 62.92 63.03 66.79 66.1 65.9 71.1
05/06/2019 18:57:05 56.99 56.27 57.91 56 55.9 64.3 64.04 63.71 66.79 66.1 65.9 71.1
05/06/2019 18:57:06 56.35 56.54 57.91 56 55.9 64.3 62.88 63.77 66.79 66.1 65.9 71.1
05/06/2019 18:57:07 55.65 56.41 57.91 56 55.9 64.3 63.61 63.71 66.79 66.1 65.9 71.1
05/06/2019 18:57:08 56.52 56.52 57.91 56 55.9 64.3 64.64 64.41 66.79 66.1 65.9 71.1
05/06/2019 18:57:09 55.11 56.15 57.91 56 55.9 64.3 63 64.41 66.46 66.1 65.9 71.1
05/06/2019 18:57:10 55.32 55.58 57.91 56 55.9 64.3 62.73 63.69 66.46 66.1 65.9 71.1
05/06/2019 18:57:11 55.51 55.64 57.91 56 55.9 64.3 62.98 63.15 66.46 66.1 65.9 71.1
05/06/2019 18:57:12 54.87 55.42 57.91 56 55.9 64.3 62.36 62.96 66.46 66 65.9 71.1
05/06/2019 18:57:13 55.08 55.16 57.91 56 55.9 64.3 63.74 63.45 66.46 66 65.9 71.1
05/06/2019 18:57:14 57.43 56.84 57.91 56 55.9 64.3 63.14 63.65 66.08 66 65.9 71.1
05/06/2019 18:57:15 56.15 56.5 57.91 56 55.9 64.3 63.45 63.43 65.72 66 65.9 71.1
05/06/2019 18:57:16 55.15 56.44 57.91 56 55.9 64.3 63.11 63.45 65.72 66 65.9 71.1
05/06/2019 18:57:17 55.1 55.7 56.98 56 55.9 64.3 64.27 64.02 65.72 66 65.9 71.1
05/06/2019 18:57:18 55.03 55.3 56.84 56 55.9 64.3 62.58 63.97 65.72 66 65.9 71.1
05/06/2019 18:57:19 56.27 56 56.84 56 55.9 64.3 63.98 63.83 65.61 66 65.9 71.1
05/06/2019 18:57:20 56.16 56.22 56.84 56 55.9 64.3 63.64 63.84 65.54 66 65.9 71.1
05/06/2019 18:57:21 55.42 56.07 56.84 56 55.9 64.3 62.48 63.75 65.54 66 65.9 71.1
05/06/2019 18:57:22 55.91 55.89 56.84 56 55.9 64.3 63.48 63.35 65.12 66 65.9 71.1
05/06/2019 18:57:23 56.32 56.35 56.84 56 55.9 64.3 62.88 63.33 64.9 66 65.9 71.1
05/06/2019 18:57:24 56.22 56.65 56.84 56 55.9 64.3 62.78 63.18 64.9 66 65.9 71.1
05/06/2019 18:57:25 54.76 56.09 56.84 56 55.9 64.3 62.26 62.86 64.9 66 65.9 71.1
05/06/2019 18:57:26 54.58 55.32 56.84 56 55.9 64.3 62.22 62.42 64.9 66 65.9 71.1
05/06/2019 18:57:27 54.6 54.99 56.84 56 55.9 64.3 62.29 62.56 64.44 66 65.9 71.1
05/06/2019 18:57:28 55.23 55.09 56.84 56 55.9 64.3 62.88 62.87 64.41 66 65.9 71.1
05/06/2019 18:57:29 56.1 55.8 56.84 56 55.9 64.3 62.07 62.73 64.41 66 65.9 71.1
05/06/2019 18:57:30 56.46 56.25 56.84 56 55.9 64.3 62.24 62.45 64.41 66 65.9 71.1
05/06/2019 18:57:31 56.34 56.55 56.84 56 55.9 64.3 62.79 62.62 64.41 66 65.9 71.1
05/06/2019 18:57:32 54.8 56.21 56.84 56 55.9 64.3 62.61 62.71 64.41 66 65.9 71.1
05/06/2019 18:57:33 54.93 55.41 56.84 56 55.9 64.3 62.09 62.62 64.41 66 65.9 71.1
05/06/2019 18:57:34 55.33 55.31 56.84 56 55.9 64.3 62.22 62.41 64.41 66 65.9 71.1
05/06/2019 18:57:35 55.69 55.59 56.84 56 55.9 64.3 62.43 62.44 64.41 66 65.9 71
05/06/2019 18:57:36 57.41 57.08 57.08 56 55.9 64.3 62.78 62.72 64.41 66 65.9 71
05/06/2019 18:57:37 58.25 57.88 57.88 56 56 64.3 63.61 63.37 64.41 66 65.9 71
05/06/2019 18:57:38 54.34 57.7 57.88 56 56 64.3 62.52 63.17 64.41 66 65.9 71
05/06/2019 18:57:39 54.52 55.92 57.88 56 55.9 64.3 62.8 62.88 64.02 66 65.9 71
05/06/2019 18:57:40 54.81 55.18 57.88 56 55.9 64.3 62.53 62.96 64.02 66 65.9 71
05/06/2019 18:57:41 54.96 55.01 57.88 56 55.9 64.3 62.37 62.69 64.02 66 65.9 71
05/06/2019 18:57:42 55.43 55.3 57.88 56 55.9 64.3 62.84 62.86 64.02 66 65.9 71
05/06/2019 18:57:43 54.73 55.28 57.88 56 55.9 64.3 63.13 63.12 64.02 66 65.9 71
05/06/2019 18:57:44 55.42 55.42 57.88 56 55.9 64.3 62.46 63.03 64.02 66 65.9 71
05/06/2019 18:57:45 56.73 56.55 57.88 56 55.9 64.3 62.75 62.9 64.02 66 65.9 71
05/06/2019 18:57:46 56.34 56.59 57.88 56 55.9 64.3 62.9 63.04 64.02 66 65.9 71
05/06/2019 18:57:47 56.5 56.69 57.88 56 55.9 64.3 63.55 63.41 63.97 66 65.9 71
05/06/2019 18:57:48 57.04 57.25 57.88 56 56 64.3 63.37 63.54 63.84 66 65.9 71
05/06/2019 18:57:49 54.87 56.74 57.88 56 56 64.3 63.48 63.72 63.84 66 65.9 71
05/06/2019 18:57:50 54.86 55.7 57.88 56 55.9 64.3 62.55 63.45 63.75 66 65.9 71
05/06/2019 18:57:51 56.24 55.97 57.88 56 55.9 64.3 63.92 63.69 63.72 66 65.9 71
05/06/2019 18:57:52 56.1 56.19 57.88 56 56 64.3 63.42 63.8 63.8 66 65.9 71
05/06/2019 18:57:53 56.25 56.25 57.88 56 56 64.3 62.98 63.41 63.8 66 65.9 71
05/06/2019 18:57:54 55.85 56.49 57.88 56 56 64.3 63.41 63.39 63.8 66 65.9 71
05/06/2019 18:57:55 56.49 56.35 57.88 56 56 64.3 65.32 64.92 64.92 66 65.9 71
05/06/2019 18:57:56 55.08 56.28 57.88 56 56 64.3 65.37 65.47 65.47 66 65.9 71
05/06/2019 18:57:57 55.39 55.61 57.88 56 56 64.3 62.68 65.05 65.47 66 65.9 71
05/06/2019 18:57:58 57.28 56.87 57.88 56 56 64.3 63.94 63.95 65.47 66 65.9 71
05/06/2019 18:57:59 57.65 57.6 57.88 56 56 64.3 63.77 64.09 65.47 66 65.9 71
05/06/2019 18:58:00 60.28 59.45 59.45 56.1 56 64.3 65.35 64.91 65.47 66 65.9 71
05/06/2019 18:58:01 57.73 59.19 59.45 56.1 56 64.3 64.79 64.85 65.47 66 65.9 71
05/06/2019 18:58:02 59.03 58.92 59.45 56.1 56 64.3 65.85 65.61 65.61 66 65.9 71
05/06/2019 18:58:03 60.09 59.7 59.7 56.1 56 64.3 68.52 67.9 67.9 66 65.9 71
05/06/2019 18:58:04 59.11 59.65 59.7 56.1 56 64.3 66.82 67.89 67.9 66 65.9 71
05/06/2019 18:58:05 59.07 59.3 59.7 56.1 56 64.3 67.44 67.59 67.9 66 65.9 71
05/06/2019 18:58:06 61.19 60.71 60.71 56.2 56 64.3 68.8 68.46 68.46 66.1 65.9 71
05/06/2019 18:58:07 60.1 60.85 60.85 56.2 56 64.3 67.64 68.41 68.46 66.1 65.9 71
05/06/2019 18:58:08 60.12 60.28 60.85 56.2 56 64.3 67.61 68.01 68.46 66.1 65.9 71
05/06/2019 18:58:09 60.23 60.49 60.85 56.3 56 64.3 69.87 69.58 69.58 66.1 65.9 71
05/06/2019 18:58:10 59.15 60.19 60.85 56.3 56.1 64.3 68.68 69.23 69.58 66.1 65.9 71
05/06/2019 18:58:11 58.78 59.52 60.85 56.3 56.1 64.3 69.97 69.6 69.6 66.2 65.9 71
05/06/2019 18:58:12 58.31 59.06 60.85 56.3 56.1 64.3 67.91 69.62 69.62 66.2 66 71
05/06/2019 18:58:13 58.04 58.66 60.85 56.3 56.1 64.3 68.11 68.57 69.62 66.2 66 71
05/06/2019 18:58:14 59.38 59.02 60.85 56.3 56.1 64.3 67.8 68.64 69.62 66.2 66 71
05/06/2019 18:58:15 59.36 59.29 60.85 56.3 56.1 64.2 69.06 68.79 69.62 66.2 66 71
05/06/2019 18:58:16 60.8 60.36 60.85 56.4 56.1 64.2 67.81 68.69 69.62 66.2 66 71
05/06/2019 18:58:17 59.36 60.34 60.85 56.4 56.1 64.2 66.46 68.19 69.62 66.2 66 71
05/06/2019 18:58:18 58.92 59.78 60.85 56.4 56.1 64.2 65.9 67.18 69.62 66.2 66 71
05/06/2019 18:58:19 58.04 59.26 60.85 56.4 56.1 64.2 65.3 66.47 69.62 66.2 66 71
05/06/2019 18:58:20 58.3 58.49 60.85 56.4 56.1 64.2 65.05 65.74 69.62 66.2 66 71
05/06/2019 18:58:21 59.03 59.1 60.85 56.4 56.1 64.2 64.28 65.36 69.62 66.2 66 71
05/06/2019 18:58:22 57.82 59.24 60.85 56.4 56.1 64.2 64 64.7 69.62 66.2 66 71
05/06/2019 18:58:23 55.1 58.15 60.85 56.4 56.1 64.2 64.44 64.63 69.62 66.2 66 71
05/06/2019 18:58:24 54.91 56.5 60.85 56.4 56.1 64.2 63.68 64.38 69.62 66.2 66 71
05/06/2019 18:58:25 54.73 55.53 60.85 56.4 56.1 64.2 64.65 64.47 69.62 66.2 66 71
05/06/2019 18:58:26 55.08 55.14 60.85 56.4 56.1 64.2 64.68 64.71 69.62 66.2 66 71
05/06/2019 18:58:27 54.02 55.12 60.85 56.4 56.1 64.2 63.3 64.49 69.62 66.2 66 71
05/06/2019 18:58:28 53.26 54.38 60.85 56.4 56.1 64.2 63.25 64.13 69.62 66.2 66 71
05/06/2019 18:58:29 53.71 53.75 60.85 56.4 56.1 64.2 63.02 63.35 69.62 66.2 66 71
05/06/2019 18:58:30 54.46 54.25 60.85 56.4 56.1 64.2 67.33 66.57 69.62 66.2 66 71
05/06/2019 18:58:31 55.2 54.9 60.85 56.4 56.1 64.2 65.22 66.39 69.62 66.2 66 71
05/06/2019 18:58:32 57.61 57.02 60.85 56.4 56.1 64.2 65.14 65.68 69.62 66.2 66 71
05/06/2019 18:58:33 55.59 56.83 60.85 56.4 56.1 64.2 64.51 65.7 69.62 66.2 66 71
05/06/2019 18:58:34 54.62 56 60.85 56.4 56.1 64.2 65.09 65 69.62 66.2 66 71
05/06/2019 18:58:35 54.59 55.16 60.85 56.4 56.1 64.2 65.82 65.67 69.62 66.2 66 71
05/06/2019 18:58:36 54.35 54.78 60.85 56.4 56.1 64.2 64.85 65.82 69.62 66.2 66 71
05/06/2019 18:58:37 54.18 54.53 60.49 56.4 56.1 64.2 64.75 65.31 69.62 66.2 66 71
05/06/2019 18:58:38 56.32 55.71 60.49 56.4 56.1 64.2 64.87 65.33 69.62 66.1 66 71
05/06/2019 18:58:39 55.98 56.37 60.36 56.4 56.1 64.2 66.55 66.13 69.62 66.1 66 71
05/06/2019 18:58:40 54.35 55.62 60.36 56.4 56.1 64.2 63.99 65.72 69.62 66.1 66 71
05/06/2019 18:58:41 54.5 54.91 60.36 56.4 56.1 64.2 63.43 64.73 69.62 66.1 66 71
05/06/2019 18:58:42 54.2 54.67 60.36 56.3 56.1 64.2 63.43 64 68.79 66.1 66 71
05/06/2019 18:58:43 54.22 54.38 60.36 56.3 56.1 64.2 63.01 63.69 68.79 66.1 66 71
05/06/2019 18:58:44 58.96 57.9 60.36 56.3 56.2 64.2 64.44 64.1 68.79 66.1 66 71
05/06/2019 18:58:45 59.2 59.33 60.36 56.3 56.2 64.2 66.22 65.82 68.69 66.1 66 71
05/06/2019 18:58:46 53.95 58.29 60.34 56.3 56.2 64.2 62.9 65.15 68.19 66.1 66 71
05/06/2019 18:58:47 55.73 56.13 59.78 56.3 56.2 64.2 64.39 64.39 67.18 66.1 66 71
05/06/2019 18:58:48 56.47 56.73 59.33 56.3 56.2 64.2 63.85 64.41 66.57 66.1 66 71
05/06/2019 18:58:49 54.27 56.1 59.33 56.3 56.1 64.2 63.42 63.89 66.57 66.1 66 71
05/06/2019 18:58:50 56.97 56.79 59.33 56.3 56.1 64.2 63.9 63.97 66.57 66.1 66 71
05/06/2019 18:58:51 58.28 58.09 59.33 56.3 56.2 64.2 65.28 65.11 66.57 66.1 66 71
05/06/2019 18:58:52 55.41 57.82 59.33 56.3 56.2 64.2 64.08 64.68 66.57 66.1 66 71
05/06/2019 18:58:53 53.76 56.11 59.33 56.3 56.1 64.2 64.57 64.55 66.57 66.1 66 71
05/06/2019 18:58:54 53.3 54.81 59.33 56.3 56.1 64.2 62.75 64.42 66.57 66.1 66 71
05/06/2019 18:58:55 55.34 55.2 59.33 56.3 56.1 64.2 62.97 63.52 66.57 66.1 66 71
05/06/2019 18:58:56 54.8 55.55 59.33 56.3 56.1 64.2 64.59 64.3 66.57 66.1 66 71
05/06/2019 18:58:57 56.79 56.25 59.33 56.3 56.1 64.2 64.25 64.41 66.57 66.1 66 71
05/06/2019 18:58:58 55.04 56.28 59.33 56.3 56.1 64.2 63.67 64.31 66.57 66.1 66 71
05/06/2019 18:58:59 54.75 55.52 59.33 56.3 56.1 64.2 63.96 64.08 66.57 66.1 66 71
05/06/2019 18:59:00 54.88 55.12 59.33 56.3 56.1 64.2 63.95 64.45 66.39 66.1 66 71
05/06/2019 18:59:01 54.84 54.97 59.33 56.3 56.1 64.2 63.65 63.83 66.13 66.1 66 71
05/06/2019 18:59:02 54.61 54.93 59.33 56.3 56.1 64.2 64.22 64.34 66.13 66.1 66 71
05/06/2019 18:59:03 54.51 54.8 59.33 56.3 56.1 64.2 64.32 64.39 66.13 66.1 66 71
05/06/2019 18:59:04 54.88 54.81 59.33 56.3 56.1 64.2 64.33 64.49 66.13 66.1 66 71
05/06/2019 18:59:05 54.46 54.8 59.33 56.3 56.1 64.2 64.67 64.69 66.13 66.1 66 71
05/06/2019 18:59:06 54.93 54.88 59.33 56.3 56.1 64.2 66.24 65.74 66.13 66.1 66 71
05/06/2019 18:59:07 54.76 54.92 59.33 56.3 56.1 64.2 64.25 65.72 66.13 66.1 66 71
05/06/2019 18:59:08 54.74 54.8 59.33 56.3 56.1 64.2 71.69 70.57 70.57 66.2 66 71
05/06/2019 18:59:09 54.46 54.81 59.33 56.3 56.1 64.2 67.62 70.9 70.9 66.2 66 71
05/06/2019 18:59:10 57.34 56.51 59.33 56.3 56.1 64.2 66.24 68.78 70.9 66.2 66 71
05/06/2019 18:59:11 56.18 56.7 59.33 56.3 56.1 64.2 65.43 67.35 70.9 66.2 66 71
05/06/2019 18:59:12 55.17 56.18 59.33 56.2 56.1 64.2 64.17 66.22 70.9 66.2 66 71
05/06/2019 18:59:13 54.21 55.64 59.33 56.2 56.1 64.2 64.13 65.13 70.9 66.2 66 71
05/06/2019 18:59:14 54.22 54.76 59.33 56.2 56.1 64.2 64.02 64.43 70.9 66.2 66 71
05/06/2019 18:59:15 54.99 54.86 58.29 56.2 56.1 64.2 70 69.17 70.9 66.2 66 71
05/06/2019 18:59:16 54.51 54.97 58.09 56.2 56.1 64.2 64.7 68.61 70.9 66.2 66 71
05/06/2019 18:59:17 54.56 54.65 58.09 56.2 56.1 64.2 65.22 66.58 70.9 66.2 66 71
05/06/2019 18:59:18 54.82 54.8 58.09 56.2 56.1 64.2 65.38 66.21 70.9 66.2 66 71
05/06/2019 18:59:19 55.93 55.84 58.09 56.2 56.1 64.2 64.9 65.4 70.9 66.2 66 71
05/06/2019 18:59:20 56.94 56.65 58.09 56.2 56.1 64.2 67.96 67.31 70.9 66.2 66 71
05/06/2019 18:59:21 54.8 56.4 57.82 56.2 56.1 64.2 65.87 67.23 70.9 66.2 66 71
05/06/2019 18:59:22 54.6 55.44 56.7 56.2 56.1 64.2 63.69 66.24 70.9 66.2 66 71
05/06/2019 18:59:23 54.37 54.93 56.7 56.2 56.1 64.2 64.77 65.05 70.9 66.2 66 71
05/06/2019 18:59:24 56.64 56.12 56.7 56.2 56.1 64.2 64.74 65.29 70.9 66.2 66 71
05/06/2019 18:59:25 56.74 56.92 56.92 56.2 56.1 64.2 64.43 64.74 70.9 66.2 66 71
05/06/2019 18:59:26 54.7 56.29 56.92 56.2 56.1 64.2 67.31 66.6 70.9 66.2 66 71
05/06/2019 18:59:27 54.81 55.43 56.92 56.2 56.1 64.2 66.76 67.16 70.9 66.2 66 71
05/06/2019 18:59:28 54.57 54.99 56.92 56.2 56.1 64.2 65.18 66.53 70.9 66.2 66 71
05/06/2019 18:59:29 54.26 54.76 56.92 56.2 56.1 64.2 66.01 65.99 70.9 66.2 66 71
05/06/2019 18:59:30 54.78 54.64 56.92 56.2 56.1 64.2 64.53 65.95 70.9 66.2 66 71
05/06/2019 18:59:31 54.49 54.64 56.92 56.2 56.1 64.2 65.28 65.85 70.9 66.2 66 71
05/06/2019 18:59:32 54.75 54.72 56.92 56.2 56.1 64.2 65.61 65.64 70.9 66.2 66 71
05/06/2019 18:59:33 56.18 55.94 56.92 56.2 56.1 64.2 66.9 66.51 70.9 66.2 66 71
05/06/2019 18:59:34 58.95 58.46 58.46 56.2 56.1 64.2 66.98 67.13 70.9 66.2 66 70.9
05/06/2019 18:59:35 54.96 57.77 58.46 56.2 56.1 64.2 63.94 66.71 70.9 66.2 66 70.9
05/06/2019 18:59:36 55.84 56.47 58.46 56.2 56.1 64.2 64.05 65.04 70.9 66.2 66 70.9
05/06/2019 18:59:37 55.04 55.88 58.46 56.2 56.1 64.2 64.36 64.71 70.9 66.2 66 70.9
05/06/2019 18:59:38 54.26 55.35 58.46 56.2 56.1 64.2 62.64 64.48 70.9 66.2 66 70.9
05/06/2019 18:59:39 54.41 54.73 58.46 56.2 56.1 64.2 65.04 64.75 69.17 66.2 66 70.9
05/06/2019 18:59:40 54.57 54.74 58.46 56.2 56.1 64.2 66.15 65.74 69.17 66.2 66 70.9
05/06/2019 18:59:41 53.73 54.52 58.46 56.2 56.1 64.2 62.58 65.65 69.17 66.2 66 70.9
05/06/2019 18:59:42 53.98 54.07 58.46 56.2 56.1 64.2 62.67 63.98 69.17 66.2 66 70.9
05/06/2019 18:59:43 54.08 54.17 58.46 56.2 56.1 64.2 62.99 63.26 69.17 66.1 66 70.9
05/06/2019 18:59:44 57.4 56.47 58.46 56.2 56.1 64.2 63.46 63.37 69.17 66.1 66 70.9
05/06/2019 18:59:45 55.7 56.63 58.46 56.2 56.1 64.2 63.6 63.65 68.61 66.1 66 70.9
05/06/2019 18:59:46 54.42 55.91 58.46 56.2 56.1 64.2 63.43 63.58 67.31 66.1 66 70.9
05/06/2019 18:59:47 54.59 55.1 58.46 56.2 56.1 64.2 65.48 65.17 67.31 66.1 66 70.9
05/06/2019 18:59:48 54.06 54.87 58.46 56.2 56.1 64.2 62.98 65.09 67.31 66.1 66 70.9
05/06/2019 18:59:49 54.14 54.48 58.46 56.2 56.1 64.2 62.28 63.83 67.31 66.1 66 70.9
05/06/2019 18:59:50 54.07 54.28 58.46 56.1 56.1 64.2 62.22 62.88 67.23 66 66 70.9
05/06/2019 18:59:51 55.25 55.07 58.46 56.1 56.1 64.2 63.29 63.14 67.16 66 65.9 70.9
05/06/2019 18:59:52 57.97 57.03 58.46 56.1 56.1 64.2 66.19 65.34 67.16 65.9 65.9 70.9
05/06/2019 18:59:53 56.44 57.12 58.46 56.1 56.1 64.2 65.18 65.5 67.16 65.9 65.9 70.9
05/06/2019 18:59:54 56.13 56.73 58.46 56.1 56.1 64.2 64.77 65.18 67.16 65.9 65.9 70.9
05/06/2019 18:59:55 55.45 56.28 58.46 56.1 56.1 64.2 64.14 64.89 67.16 65.9 65.9 70.9
05/06/2019 18:59:56 54.96 55.82 58.46 56.1 56.1 64.2 64.1 64.38 67.16 65.9 65.9 70.9
05/06/2019 18:59:57 55.5 55.5 58.46 56.1 56.1 64.2 64.66 64.68 67.13 65.8 65.9 70.9
05/06/2019 18:59:58 55.44 55.53 58.46 56.1 56.1 64.2 64.41 64.72 67.13 65.8 65.9 70.9
05/06/2019 18:59:59 54.88 55.46 58.46 56.1 56.1 64.2 63 64.53 67.13 65.8 65.9 70.9
05/06/2019 19:00:00 55.59 55.51 58.46 56.1 56.1 64.2 63.45 63.69 67.13 65.8 65.9 70.9
05/06/2019 19:00:01 55.18 55.36 58.46 56.1 56.1 64.2 63.07 63.51 67.13 65.8 65.9 70.9
05/06/2019 19:00:02 56.77 56.36 58.46 56.2 56.1 64.2 64.91 64.73 67.13 65.8 65.9 70.9
05/06/2019 19:00:03 55.56 56.42 58.46 56.2 56.1 64.2 64.66 64.97 67.13 65.8 65.9 70.9
05/06/2019 19:00:04 55.49 55.81 57.77 56.2 56.1 64.2 63.78 64.55 66.71 65.8 65.9 70.9
05/06/2019 19:00:05 58.19 57.64 57.64 56.2 56.1 64.2 63.84 64.21 65.74 65.8 65.9 70.9
05/06/2019 19:00:06 57.56 58.33 58.33 56.2 56.1 64.2 63.9 64.14 65.74 65.8 65.9 70.9
05/06/2019 19:00:07 56.71 57.34 58.33 56.2 56.1 64.2 64.14 64.08 65.74 65.7 65.9 70.9
05/06/2019 19:00:08 55.76 57.32 58.33 56.2 56.1 64.2 63.28 64.27 65.74 65.7 65.9 70.9
05/06/2019 19:00:09 52.06 56 58.33 56.1 56.1 64.2 61.69 63.41 65.74 65.7 65.9 70.9
05/06/2019 19:00:10 51.22 53.92 58.33 56.1 56.1 64.2 61.69 62.52 65.65 65.6 65.9 70.9
05/06/2019 19:00:11 53.13 53.08 58.33 56.1 56.1 64.2 63.02 62.79 65.5 65.5 65.9 70.9
05/06/2019 19:00:12 52.47 52.97 58.33 56.1 56.1 64.2 61.97 62.51 65.5 65.5 65.9 70.9
05/06/2019 19:00:13 56.8 55.88 58.33 56.1 56.1 64.2 64.66 64.1 65.5 65.4 65.9 70.9
05/06/2019 19:00:14 53.73 55.86 58.33 56.1 56.1 64.2 63.3 64.4 65.5 65.4 65.9 70.9
05/06/2019 19:00:15 55.92 55.72 58.33 56.1 56.1 64.2 63.46 63.61 65.5 65.3 65.9 70.9
05/06/2019 19:00:16 56.16 56.22 58.33 56.1 56.1 64.2 63.35 63.54 65.5 65.2 65.9 70.9
05/06/2019 19:00:17 54.34 56.26 58.33 56.1 56.1 64.2 63.19 63.6 65.5 65.2 65.9 70.9
05/06/2019 19:00:18 52.81 54.9 58.33 56.1 56.1 64.2 62.71 63.29 65.5 65.1 65.9 70.9
05/06/2019 19:00:19 53.62 53.74 58.33 56.1 56.1 64.2 64.86 64.58 65.5 65.1 65.9 70.9
05/06/2019 19:00:20 52.41 53.86 58.33 56.1 56.1 64.2 63.7 64.76 65.5 65 65.9 70.9
05/06/2019 19:00:21 51.53 52.79 58.33 56 56.1 64.2 60.98 63.93 65.5 65 65.9 70.9
05/06/2019 19:00:22 52.15 52.22 58.33 56 56.1 64.2 61.74 62.32 65.5 65 65.9 70.9
05/06/2019 19:00:23 51.86 52.14 58.33 56 56.1 64.2 61.98 62.11 65.18 64.9 65.9 70.9
05/06/2019 19:00:24 53.52 53.07 58.33 56 56.1 64.2 70.63 69.05 69.05 64.9 65.9 70.9
05/06/2019 19:00:25 53.82 53.6 58.33 56 56.1 64.2 63.57 68.92 69.05 64.9 65.9 70.9
05/06/2019 19:00:26 53.13 53.54 58.33 56 56.1 64.2 63.2 66.41 69.05 64.9 65.9 70.9
05/06/2019 19:00:27 53.93 53.74 58.33 56 56.1 64.2 62.55 64.65 69.05 64.9 65.9 70.9
05/06/2019 19:00:28 54.62 54.39 58.33 56 56.1 64.2 64.29 64.21 69.05 64.9 65.9 70.9
05/06/2019 19:00:29 54.5 54.56 58.33 55.9 56.1 64.1 63.84 64.33 69.05 64.9 65.9 70.9
05/06/2019 19:00:30 54.46 54.64 58.33 55.9 56.1 64.1 64.49 64.42 69.05 64.9 65.9 70.9
05/06/2019 19:00:31 53.59 54.44 58.33 55.9 56.1 64.1 63.74 64.48 69.05 64.8 65.9 70.9
05/06/2019 19:00:32 57.43 56.49 58.33 55.9 56.1 64.1 63.74 63.98 69.05 64.8 65.9 70.9
05/06/2019 19:00:33 55.3 56.7 58.33 55.9 56.1 64.1 62.68 63.73 69.05 64.8 65.9 70.9
05/06/2019 19:00:34 53.96 55.73 58.33 55.9 56.1 64.1 62.16 63.09 69.05 64.8 65.9 70.9
05/06/2019 19:00:35 55.58 55.55 58.33 55.9 56.1 64.1 62.91 63.08 69.05 64.8 65.9 70.9
05/06/2019 19:00:36 54.21 55.84 57.34 55.9 56.1 64.1 63.01 63.45 69.05 64.8 65.9 70.9
05/06/2019 19:00:37 55.75 56.14 57.32 55.9 56.1 64.1 67.49 66.91 69.05 64.8 65.9 70.9
05/06/2019 19:00:38 50.92 54.96 56.7 55.9 56.1 64.1 60.86 65.98 69.05 64.8 65.9 70.9
05/06/2019 19:00:39 49.47 52.94 56.7 55.9 56.1 64.1 60.41 63.56 69.05 64.8 65.9 70.9
05/06/2019 19:00:40 48.72 51.06 56.7 55.9 56.1 64.1 59.84 62.03 69.05 64.7 65.9 70.9
05/06/2019 19:00:41 47.97 49.72 56.7 55.9 56.1 64.1 59.77 60.69 69.05 64.7 65.9 70.9
05/06/2019 19:00:42 48.27 48.76 56.7 55.8 56.1 64.1 60.06 60.38 69.05 64.7 65.9 70.9
05/06/2019 19:00:43 49.05 48.86 56.7 55.8 56.1 64.1 59.62 60.25 69.05 64.6 65.9 70.9
05/06/2019 19:00:44 48.79 48.95 56.7 55.8 56.1 64.1 61.55 61.08 69.05 64.6 65.9 70.9
05/06/2019 19:00:45 47.96 48.78 56.7 55.7 56.1 64.1 61.58 61.94 69.05 64.6 65.9 70.9
05/06/2019 19:00:46 48.03 48.3 56.7 55.7 56.1 64.1 59.22 61.05 69.05 64.6 65.9 70.9
05/06/2019 19:00:47 48.26 48.37 56.7 55.7 56.1 64.1 58.45 59.97 69.05 64.6 65.9 70.9
05/06/2019 19:00:48 48.13 48.53 56.7 55.7 56.1 64.1 59.25 59.42 69.05 64.6 65.9 70.9
05/06/2019 19:00:49 48.39 48.41 56.7 55.7 56.1 64.1 59.4 59.48 69.05 64.6 65.9 70.9
05/06/2019 19:00:50 48.57 48.73 56.7 55.7 56.1 64.1 60.26 60.02 69.05 64.6 65.9 70.9
05/06/2019 19:00:51 52.5 51.85 56.7 55.7 56.1 64.1 60.34 60.47 69.05 64.5 65.9 70.9
05/06/2019 19:00:52 53.9 53.67 56.7 55.7 56.1 64.1 58.8 60.16 69.05 64.5 65.9 70.9
05/06/2019 19:00:53 53.99 54.48 56.7 55.7 56.1 64.1 63.06 62.37 69.05 64.5 65.9 70.9
05/06/2019 19:00:54 47.53 53.84 56.7 55.7 56.1 64.1 58.54 61.54 68.92 64.5 65.9 70.9
05/06/2019 19:00:55 49.65 51.07 56.7 55.7 56.1 64.1 58.95 59.95 66.91 64.5 65.9 70.9
05/06/2019 19:00:56 47.61 50.13 56.7 55.6 56.1 64.1 58.88 59.35 66.91 64.5 65.9 70.9
05/06/2019 19:00:57 47.44 48.78 56.7 55.6 56.1 64.1 58.73 59.47 66.91 64.5 65.9 70.9
05/06/2019 19:00:58 47.64 48.06 56.7 55.6 56.1 64.1 58.45 58.94 66.91 64.5 65.9 70.9
05/06/2019 19:00:59 47.41 47.78 56.7 55.6 56.1 64.1 58.38 58.7 66.91 64.5 65.9 70.9
05/06/2019 19:01:00 47 47.57 56.7 55.6 56.1 64.1 58.94 58.86 66.91 64.5 65.9 70.9
05/06/2019 19:01:01 47.58 47.52 56.7 55.6 56 64.1 58.03 58.77 66.91 64.5 65.9 70.9
05/06/2019 19:01:02 48.08 47.92 56.7 55.6 56 64.1 59.44 59.27 66.91 64.5 65.9 70.9
05/06/2019 19:01:03 47.76 48.16 56.14 55.6 56 64.1 58.84 59.16 66.91 64.5 65.8 70.9
05/06/2019 19:01:04 52.24 51.51 56.14 55.6 56 64.1 59.2 59.31 66.91 64.4 65.8 70.9
05/06/2019 19:01:05 57.12 56.2 56.2 55.6 56 64.1 61.66 61.14 66.91 64.4 65.8 70.9
05/06/2019 19:01:06 47.66 55.56 56.2 55.6 56 64.1 59.56 60.68 66.91 64.4 65.8 70.9
05/06/2019 19:01:07 48.29 52.36 56.2 55.5 56 64.1 60.98 61.06 65.98 64.4 65.8 70.9
05/06/2019 19:01:08 47.66 50.25 56.2 55.5 56 64.1 58.64 60.48 63.56 64.4 65.7 70.9
05/06/2019 19:01:09 47.34 48.83 56.2 55.5 56 64.1 59.45 59.6 62.37 64.4 65.7 70.9
05/06/2019 19:01:10 46.94 48.02 56.2 55.5 56 64.1 58.77 59.74 62.37 64.4 65.7 70.9
05/06/2019 19:01:11 47.54 47.6 56.2 55.5 56 64.1 59.02 59.14 62.37 64.4 65.7 70.9
05/06/2019 19:01:12 47.7 47.72 56.2 55.5 56 64.1 60.12 59.82 62.37 64.4 65.7 70.9
05/06/2019 19:01:13 47.33 47.72 56.2 55.5 56 64.1 60 60.17 62.37 64.4 65.7 70.9
05/06/2019 19:01:14 47.61 47.67 56.2 55.5 56 64.1 60.01 60.06 62.37 64.4 65.7 70.9
05/06/2019 19:01:15 48.13 48.01 56.2 55.5 56 64.1 62.05 61.48 62.37 64.4 65.7 70.9
05/06/2019 19:01:16 48.42 48.31 56.2 55.5 56 64.1 61.22 61.66 62.37 64.3 65.7 70.9
05/06/2019 19:01:17 48.03 48.31 56.2 55.5 56 64.1 63.48 63.17 63.17 64.3 65.7 70.9
05/06/2019 19:01:18 47.82 48.18 56.2 55.4 56 64.1 61.11 62.95 63.17 64.3 65.7 70.9
05/06/2019 19:01:19 47.13 48.01 56.2 55.4 56 64.1 60.06 61.85 63.17 64.3 65.7 70.9
05/06/2019 19:01:20 47.68 47.69 56.2 55.4 56 64.1 60.06 60.83 63.17 64.3 65.7 70.9
05/06/2019 19:01:21 48.13 48.06 56.2 55.4 56 64.1 60 60.32 63.17 64.3 65.7 70.9
05/06/2019 19:01:22 48.09 48.13 56.2 55.4 56 64.1 60.42 60.38 63.17 64.3 65.7 70.9
05/06/2019 19:01:23 47.88 48.2 56.2 55.4 56 64.1 60.75 60.86 63.17 64.3 65.7 70.9
05/06/2019 19:01:24 49.49 49.03 56.2 55.4 56 64.1 59.99 60.71 63.17 64.3 65.7 70.9
05/06/2019 19:01:25 48.69 49.25 56.2 55.4 56 64.1 60.04 60.35 63.17 64.3 65.7 70.9
05/06/2019 19:01:26 48.21 48.7 56.2 55.3 56 64.1 60.94 60.92 63.17 64.3 65.7 70.9
05/06/2019 19:01:27 47.83 48.39 56.2 55.3 56 64.1 60 60.75 63.17 64.3 65.7 70.9
05/06/2019 19:01:28 48.43 48.53 56.2 55.3 56 64.1 60.93 60.99 63.17 64.3 65.7 70.9
05/06/2019 19:01:29 47.81 48.32 56.2 55.3 56 64.1 60.93 61.33 63.17 64.3 65.7 70.9
05/06/2019 19:01:30 47.94 48.08 56.2 55.3 56 64.1 59.28 60.75 63.17 64.3 65.7 70.9
05/06/2019 19:01:31 47.72 48.06 56.2 55.3 56 64.1 60.44 60.5 63.17 64.3 65.7 70.9
05/06/2019 19:01:32 48.28 48.14 56.2 55.3 55.9 64.1 61.56 61.32 63.17 64.2 65.7 70.9
05/06/2019 19:01:33 47.87 48.17 56.2 55.3 55.9 64.1 60.49 61.37 63.17 64.2 65.7 70.9
05/06/2019 19:01:34 47.77 48.1 56.2 55.3 55.9 64.1 59.43 60.95 63.17 64.2 65.7 70.9
05/06/2019 19:01:35 47.58 47.79 55.56 55.3 55.9 64.1 59.51 59.89 63.17 64.2 65.7 70.9
05/06/2019 19:01:36 48.49 48.2 52.36 55.2 55.9 64.1 60.66 60.46 63.17 64.2 65.7 70.9
05/06/2019 19:01:37 49.06 48.78 50.25 55.2 55.9 64.1 62.87 62.2 63.17 64.2 65.7 70.9
05/06/2019 19:01:38 50.44 49.91 49.91 55.2 55.9 64.1 64.52 64 64 64.2 65.7 70.9
05/06/2019 19:01:39 50.3 50.31 50.31 55.2 55.9 64.1 63.68 64.54 64.54 64.1 65.7 70.9
05/06/2019 19:01:40 49.07 50.06 50.31 55.2 55.9 64.1 61.82 63.59 64.54 64.1 65.7 70.9
05/06/2019 19:01:41 48.87 49.43 50.31 55.2 55.9 64.1 61.59 62.51 64.54 64.1 65.7 70.9
05/06/2019 19:01:42 50.73 50.2 50.31 55.2 55.9 64.1 60.22 61.95 64.54 64.1 65.7 70.9
05/06/2019 19:01:43 48.59 50.17 50.31 55.1 55.9 64.1 62.1 62.03 64.54 64.1 65.7 70.9
05/06/2019 19:01:44 49.03 49.19 50.31 55.1 55.9 64.1 63.33 63.12 64.54 64.1 65.7 70.9
05/06/2019 19:01:45 50.55 50.22 50.31 55.1 55.9 64.1 65.55 65.02 65.02 64.1 65.7 70.9
05/06/2019 19:01:46 59.87 58.3 58.3 55.1 55.9 64.1 65.79 65.86 65.86 64.1 65.7 70.9
05/06/2019 19:01:47 53.07 57.93 58.3 55.1 55.9 64.1 63.12 65.43 65.86 64.1 65.7 70.9
05/06/2019 19:01:48 52.42 55.48 58.3 55.1 55.9 64.1 64.14 64.27 65.86 64.1 65.7 70.9
05/06/2019 19:01:49 50.5 53.85 58.3 55.1 55.9 64.1 61.86 64.16 65.86 64.1 65.7 70.8
05/06/2019 19:01:50 51.14 51.95 58.3 55.1 55.9 64.1 65.06 64.75 65.86 64.1 65.7 70.8
05/06/2019 19:01:51 49.12 51.69 58.3 55.1 55.9 64.1 64.81 65.01 65.86 64.1 65.7 70.8
05/06/2019 19:01:52 52.42 52.26 58.3 55.1 55.9 64.1 67.69 67.3 67.3 64.1 65.7 70.8
05/06/2019 19:01:53 58.95 57.69 58.3 55.1 55.9 64.1 66.55 67.44 67.44 64.1 65.7 70.8
05/06/2019 19:01:54 52.48 57.09 58.3 55.1 55.9 64.1 63.81 66.59 67.44 64.1 65.7 70.8
05/06/2019 19:01:55 55.55 55.38 58.3 55.1 55.9 64.1 65.06 65.32 67.44 64.1 65.7 70.8
05/06/2019 19:01:56 51.59 55.34 58.3 55.1 55.9 64.1 67.33 67.29 67.44 64.1 65.7 70.8
05/06/2019 19:01:57 50.27 53.31 58.3 55.1 55.9 64.1 62.05 66.14 67.44 64.1 65.7 70.8
05/06/2019 19:01:58 53.59 53.66 58.3 55.1 55.9 64.1 64.69 64.97 67.44 64.1 65.7 70.8
05/06/2019 19:01:59 55.08 55.47 58.3 55.1 55.9 64.1 67.64 67.29 67.44 64.1 65.7 70.8
05/06/2019 19:02:00 51.59 53.96 58.3 55.1 55.9 64.1 63.33 66.27 67.44 64.1 65.7 70.8
05/06/2019 19:02:01 51.72 52.73 58.3 55.1 55.9 64.1 65.35 65.27 67.44 64.2 65.7 70.8
05/06/2019 19:02:02 51.77 52.19 58.3 55.1 55.9 64.1 64.54 65.54 67.44 64.2 65.7 70.8
05/06/2019 19:02:03 51 51.92 58.3 55.1 55.9 64.1 63.23 64.71 67.44 64.2 65.7 70.8
05/06/2019 19:02:04 51.34 51.91 58.3 55.1 55.9 64.1 62.66 64.12 67.44 64.2 65.7 70.8
05/06/2019 19:02:05 50.96 51.22 58.3 55.1 55.9 64.1 62.88 63.84 67.44 64.2 65.7 70.8
05/06/2019 19:02:06 49.22 51.13 58.3 55 55.9 64.1 61.39 62.95 67.44 64.2 65.7 70.8
05/06/2019 19:02:07 50.18 50.19 58.3 55 55.9 64.1 62.45 62.4 67.44 64.2 65.7 70.8
05/06/2019 19:02:08 50.12 50.21 58.3 55 55.9 64.1 62.26 62.63 67.44 64.1 65.7 70.8
05/06/2019 19:02:09 53.94 53.2 58.3 55 55.9 64.1 60.77 62.18 67.44 64.1 65.7 70.8
05/06/2019 19:02:10 55.7 55.35 58.3 55 55.9 64.1 61.2 61.32 67.44 64.1 65.7 70.8
05/06/2019 19:02:11 49.64 54.64 58.3 55 55.9 64.1 60.96 61.62 67.44 64.1 65.7 70.8
05/06/2019 19:02:12 50.06 52.25 58.3 55 55.9 64.1 60.36 61.04 67.44 64.1 65.7 70.8
05/06/2019 19:02:13 49.22 50.89 58.3 55 55.9 64.1 60.33 60.7 67.44 64.1 65.7 70.8
05/06/2019 19:02:14 49.41 49.98 58.3 55 55.8 64.1 60.55 60.6 67.44 64.1 65.7 70.8
05/06/2019 19:02:15 53.82 53.21 58.3 54.9 55.8 64.1 64.39 63.25 67.44 64.1 65.7 70.8
05/06/2019 19:02:16 55.47 54.87 57.93 54.9 55.8 64.1 66.34 65.55 67.44 64.1 65.7 70.8
05/06/2019 19:02:17 57.19 57.27 57.69 55 55.8 64.1 64.73 66.16 67.44 64.1 65.7 70.8
05/06/2019 19:02:18 51.44 55.66 57.69 54.9 55.8 64.1 60.82 64.59 67.44 64.1 65.7 70.8
05/06/2019 19:02:19 50.28 53.66 57.69 54.9 55.8 64.1 60.74 62.79 67.44 64.1 65.7 70.8
05/06/2019 19:02:20 49.86 51.77 57.69 54.9 55.8 64 60.38 61.58 67.44 64.1 65.7 70.8
05/06/2019 19:02:21 49.66 50.7 57.69 54.9 55.8 64 61.82 61.65 67.44 64.1 65.7 70.8
05/06/2019 19:02:22 49.78 50.12 57.69 54.9 55.8 64 60.91 61.84 67.44 64.1 65.7 70.8
05/06/2019 19:02:23 49.58 49.9 57.27 54.9 55.8 64 60 61.1 67.29 64.1 65.7 70.8
05/06/2019 19:02:24 49.88 49.9 57.27 54.9 55.8 64 59.82 60.57 67.29 64.1 65.7 70.8
05/06/2019 19:02:25 51.24 50.91 57.27 54.9 55.8 64 59.69 60.32 67.29 64.1 65.7 70.8
05/06/2019 19:02:26 50.55 50.81 57.27 54.8 55.8 64 59.81 60.01 67.29 64.1 65.7 70.8
05/06/2019 19:02:27 50.45 50.73 57.27 54.8 55.8 64 60.11 60.18 67.29 64.1 65.7 70.8
05/06/2019 19:02:28 49.26 50.51 57.27 54.8 55.8 64 61.2 61.16 67.29 64.1 65.7 70.8
05/06/2019 19:02:29 49.52 49.96 57.27 54.8 55.8 64 60.89 61.21 66.27 64.1 65.7 70.8
05/06/2019 19:02:30 50.3 50.21 57.27 54.8 55.8 64 60.88 60.9 66.16 64.1 65.7 70.8
05/06/2019 19:02:31 51.99 51.61 57.27 54.8 55.8 64 61.95 61.62 66.16 64.1 65.7 70.8
05/06/2019 19:02:32 52.77 52.49 57.27 54.8 55.8 64 61.4 61.65 66.16 64.1 65.7 70.8
05/06/2019 19:02:33 55.91 54.85 57.27 54.8 55.8 64 64.44 63.75 66.16 64.1 65.7 70.8
05/06/2019 19:02:34 54.76 54.9 57.27 54.8 55.8 64 66 65.25 66.16 64.1 65.7 70.8
05/06/2019 19:02:35 56.06 55.6 57.27 54.8 55.8 64 65.31 65.46 66.16 64.1 65.7 70.8
05/06/2019 19:02:36 59.05 58.25 58.25 54.8 55.8 64 68.22 67.31 67.31 64.1 65.7 70.8
05/06/2019 19:02:37 60.3 59.57 59.57 54.8 55.8 64 66.65 67.47 67.47 64.1 65.7 70.8
05/06/2019 19:02:38 60.27 60.14 60.14 54.8 55.8 64 67.78 67.76 67.76 64.2 65.7 70.8
05/06/2019 19:02:39 61.51 61.09 61.09 54.9 55.8 64 69.95 69.37 69.37 64.2 65.7 70.8
05/06/2019 19:02:40 61.03 61.39 61.39 54.9 55.8 64 67.71 69 69.37 64.2 65.7 70.8
05/06/2019 19:02:41 61.07 61.08 61.39 55 55.9 64 68.35 68.52 69.37 64.3 65.7 70.8
05/06/2019 19:02:42 59.13 61.02 61.39 55 55.9 64 67.22 68.5 69.37 64.3 65.7 70.8
05/06/2019 19:02:43 59.04 59.74 61.39 55 55.9 64 69.04 68.83 69.37 64.3 65.7 70.8
05/06/2019 19:02:44 58.35 59.29 61.39 55 55.9 64 69.48 69.45 69.45 64.4 65.7 70.8
05/06/2019 19:02:45 58.06 58.73 61.39 55.1 55.9 64 68.65 69.56 69.56 64.4 65.7 70.8
05/06/2019 19:02:46 56.97 58.29 61.39 55.1 55.9 64 68.24 68.96 69.56 64.4 65.7 70.8
05/06/2019 19:02:47 56.45 57.5 61.39 55.1 55.9 64 66.27 68.55 69.56 64.4 65.7 70.8
05/06/2019 19:02:48 55.4 56.9 61.39 55.1 55.9 64 63.32 67.13 69.56 64.4 65.7 70.8
05/06/2019 19:02:49 53.91 55.91 61.39 55 55.9 64 63.08 65.24 69.56 64.4 65.7 70.8
05/06/2019 19:02:50 51.8 54.69 61.39 55 55.9 64 61.16 63.96 69.56 64.4 65.7 70.8
05/06/2019 19:02:51 51.64 53.13 61.39 55 55.9 64 61.29 62.66 69.56 64.4 65.7 70.8
05/06/2019 19:02:52 49.73 52.21 61.39 55 55.9 64 62.74 62.93 69.56 64.4 65.7 70.8
05/06/2019 19:02:53 49.41 50.96 61.39 55 55.9 64 63.53 64.13 69.56 64.4 65.7 70.8
05/06/2019 19:02:54 48.27 49.87 61.39 55 55.9 64 58.97 62.94 69.56 64.4 65.7 70.8
05/06/2019 19:02:55 48.46 49.03 61.39 55 55.8 64 59.17 60.86 69.56 64.4 65.7 70.8
05/06/2019 19:02:56 47.86 48.57 61.39 55 55.8 64 61.26 61.14 69.56 64.4 65.7 70.7
05/06/2019 19:02:57 48.38 48.34 61.39 54.9 55.8 64 61.54 61.5 69.56 64.4 65.7 70.7
05/06/2019 19:02:58 49.08 48.84 61.39 54.9 55.8 64 60.23 61.37 69.56 64.4 65.7 70.7
05/06/2019 19:02:59 49.09 49.03 61.39 54.9 55.8 64 60.05 60.82 69.56 64.4 65.7 70.7
05/06/2019 19:03:00 49.79 49.5 61.39 54.9 55.8 64 60.73 60.83 69.56 64.3 65.7 70.7
05/06/2019 19:03:01 49.23 49.56 61.39 54.8 55.8 64 61.92 61.8 69.56 64.3 65.7 70.7
05/06/2019 19:03:02 48.31 49.33 61.39 54.8 55.8 64 62.83 63.13 69.56 64.3 65.7 70.7
05/06/2019 19:03:03 48.74 48.82 61.39 54.7 55.8 64 64.03 63.71 69.56 64.3 65.7 70.7
05/06/2019 19:03:04 48.27 48.75 61.39 54.7 55.8 64 64.47 64.48 69.56 64.3 65.6 70.7
05/06/2019 19:03:05 48.52 48.64 61.39 54.7 55.8 64 61.59 63.98 69.56 64.3 65.6 70.7
05/06/2019 19:03:06 48.38 48.68 61.39 54.6 55.8 64 62.25 62.79 69.56 64.2 65.6 70.7
05/06/2019 19:03:07 48.63 48.6 61.39 54.6 55.8 64 61.42 62.98 69.56 64.2 65.6 70.7
05/06/2019 19:03:08 47.95 48.67 61.39 54.5 55.8 64 59.75 61.63 69.56 64.2 65.6 70.7
05/06/2019 19:03:09 48.71 48.67 61.39 54.5 55.8 64 61.86 61.6 69.56 64.1 65.6 70.7
05/06/2019 19:03:10 50.61 49.98 61.08 54.4 55.8 64 62.16 62.26 69.56 64.1 65.6 70.7
05/06/2019 19:03:11 51.45 50.97 61.02 54.4 55.8 64 61.14 62.17 69.56 64.1 65.6 70.7
05/06/2019 19:03:12 52.4 52.05 59.74 54.4 55.8 64 62.03 61.9 69.56 64 65.6 70.6
05/06/2019 19:03:13 54.09 53.51 59.29 54.4 55.8 64 62.86 62.68 69.56 64 65.6 70.6
05/06/2019 19:03:14 54.73 54.38 58.73 54.3 55.8 64 62.78 62.9 69.56 64 65.6 70.6
05/06/2019 19:03:15 55.11 54.85 58.29 54.3 55.8 64 62.38 62.92 68.96 63.9 65.6 70.6
05/06/2019 19:03:16 54 54.86 57.5 54.2 55.8 63.9 63.86 63.54 68.55 63.9 65.6 70.6
05/06/2019 19:03:17 54.61 54.57 56.9 54.2 55.8 63.9 66.13 65.66 67.13 63.9 65.6 70.6
05/06/2019 19:03:18 53.78 54.53 55.91 54.2 55.8 63.9 63.85 65.75 65.75 63.9 65.6 70.6
05/06/2019 19:03:19 53.07 54.04 54.86 54.2 55.8 63.9 62.95 64.44 65.75 63.9 65.6 70.5
05/06/2019 19:03:20 52.79 53.45 54.86 54.1 55.8 63.9 62.54 63.67 65.75 63.9 65.6 70.5
05/06/2019 19:03:21 51 52.94 54.86 54.1 55.7 63.9 62.08 62.97 65.75 63.9 65.6 70.5
05/06/2019 19:03:22 50.59 51.78 54.86 54.1 55.7 63.9 60.83 62.24 65.75 63.9 65.6 70.5
05/06/2019 19:03:23 49.44 51.08 54.86 54 55.7 63.9 61.57 62 65.75 63.9 65.6 70.5
05/06/2019 19:03:24 49.62 50.12 54.86 54 55.7 63.9 62.29 62.23 65.75 63.9 65.6 70.5
05/06/2019 19:03:25 49.72 49.97 54.86 54 55.7 63.9 61.93 62.74 65.75 63.9 65.6 70.5
05/06/2019 19:03:26 49.53 49.73 54.86 54 55.7 63.9 61.92 62.13 65.75 63.9 65.6 70.5
05/06/2019 19:03:27 50.52 50.22 54.86 54 55.7 63.9 60.74 62.03 65.75 63.9 65.6 70.5
05/06/2019 19:03:28 50.64 50.5 54.86 54 55.7 63.9 63.1 62.54 65.75 63.9 65.6 70.4
05/06/2019 19:03:29 53.27 52.52 54.86 54 55.7 63.9 68.25 67.36 67.36 63.9 65.6 70.4
05/06/2019 19:03:30 51.86 52.51 54.86 54 55.7 63.9 63.37 67.21 67.36 63.9 65.6 70.4
05/06/2019 19:03:31 51.44 52.15 54.86 54 55.7 63.9 60.8 64.95 67.36 63.8 65.6 70.4
05/06/2019 19:03:32 50.12 51.6 54.86 54 55.7 63.9 59.28 62.82 67.36 63.8 65.6 70.4
05/06/2019 19:03:33 49.51 50.74 54.86 53.9 55.7 63.9 59.7 60.97 67.36 63.8 65.6 70.4
05/06/2019 19:03:34 50.02 50.15 54.86 53.9 55.7 63.9 61.95 61.66 67.36 63.8 65.6 70.4
05/06/2019 19:03:35 50.06 50.24 54.86 53.9 55.7 63.9 63.03 63.13 67.36 63.8 65.6 70.4
05/06/2019 19:03:36 49.9 50.11 54.86 53.9 55.7 63.9 59.5 62.17 67.36 63.8 65.6 70.4
05/06/2019 19:03:37 52.46 51.8 54.86 53.9 55.7 63.9 61.56 61.72 67.36 63.8 65.6 70.4
05/06/2019 19:03:38 50.18 51.57 54.86 53.9 55.7 63.9 59.46 61.16 67.36 63.8 65.6 70.4
05/06/2019 19:03:39 48.71 50.75 54.86 53.9 55.7 63.9 60.68 60.68 67.36 63.7 65.6 70.4
05/06/2019 19:03:40 52.82 52.61 54.86 53.9 55.7 63.9 64.1 63.51 67.36 63.7 65.6 70.4
05/06/2019 19:03:41 50.22 52.73 54.86 53.8 55.7 63.9 61.55 63.63 67.36 63.7 65.6 70.4
05/06/2019 19:03:42 48.3 51.08 54.86 53.8 55.7 63.9 59.27 62.31 67.36 63.7 65.6 70.4
05/06/2019 19:03:43 48.56 49.52 54.86 53.8 55.7 63.9 59.89 60.78 67.36 63.7 65.6 70.4
05/06/2019 19:03:44 48.86 49.09 54.86 53.8 55.6 63.9 60.32 60.55 67.36 63.7 65.6 70.3
05/06/2019 19:03:45 47.78 48.9 54.86 53.7 55.6 63.8 59.4 60.47 67.36 63.7 65.5 70.3
05/06/2019 19:03:46 48.08 48.31 54.57 53.7 55.6 63.8 59.3 59.8 67.36 63.7 65.5 70.3
05/06/2019 19:03:47 47.33 48.11 54.53 53.7 55.6 63.8 58.14 59.6 67.36 63.7 65.5 70.3
05/06/2019 19:03:48 47.02 47.62 54.04 53.7 55.6 63.8 58.8 58.89 67.36 63.7 65.5 70.3
05/06/2019 19:03:49 47.36 47.5 53.45 53.7 55.6 63.8 59.13 59.09 67.36 63.7 65.5 70.3
05/06/2019 19:03:50 47.79 47.7 52.94 53.6 55.6 63.8 57.89 59.14 67.36 63.6 65.5 70.3
05/06/2019 19:03:51 47.5 47.79 52.73 53.6 55.6 63.8 58.86 58.74 67.36 63.6 65.5 70.3
05/06/2019 19:03:52 49.75 49.18 52.73 53.6 55.6 63.8 59.77 59.43 67.36 63.6 65.5 70.3
05/06/2019 19:03:53 47.24 48.75 52.73 53.6 55.6 63.8 59.47 59.6 67.36 63.6 65.5 70.3
05/06/2019 19:03:54 47.57 47.88 52.73 53.6 55.6 63.8 60.44 60.55 67.36 63.6 65.5 70.3
05/06/2019 19:03:55 48.26 48.13 52.73 53.5 55.6 63.8 62.22 62 67.36 63.6 65.5 70.3
05/06/2019 19:03:56 47.72 48.25 52.73 53.5 55.5 63.8 58.31 61.33 67.36 63.6 65.4 70.3
05/06/2019 19:03:57 48.21 48.18 52.73 53.5 55.5 63.8 59.92 60.01 67.36 63.6 65.4 70.2
05/06/2019 19:03:58 48.78 48.71 52.73 53.5 55.5 63.8 58.96 60.08 67.36 63.6 65.4 70.2
05/06/2019 19:03:59 50.61 50.03 52.73 53.5 55.5 63.8 60.61 60.37 67.21 63.6 65.4 70.2
05/06/2019 19:04:00 50.99 50.75 52.73 53.5 55.5 63.8 60.27 60.51 64.95 63.5 65.4 70.2
05/06/2019 19:04:01 53.25 52.83 52.83 53.5 55.5 63.8 65.94 65.66 65.66 63.6 65.4 70.2
05/06/2019 19:04:02 55.97 55.13 55.13 53.5 55.5 63.8 64.43 66.16 66.16 63.6 65.4 70.2
05/06/2019 19:04:03 55.24 55.61 55.61 53.5 55.5 63.8 61.46 64.62 66.16 63.6 65.4 70.1
05/06/2019 19:04:04 51.9 54.96 55.61 53.5 55.5 63.8 60.57 62.85 66.16 63.5 65.4 70.1
05/06/2019 19:04:05 50.96 53.29 55.61 53.4 55.5 63.7 62.4 62.43 66.16 63.5 65.4 70.1
05/06/2019 19:04:06 50.4 51.97 55.61 53.4 55.5 63.7 60.74 62.19 66.16 63.5 65.4 70.1
05/06/2019 19:04:07 50.08 51.05 55.61 53.4 55.5 63.7 61.39 61.62 66.16 63.5 65.4 70.1
05/06/2019 19:04:08 50.01 50.5 55.61 53.4 55.5 63.7 61.61 61.96 66.16 63.4 65.4 70.1
05/06/2019 19:04:09 49.23 50.14 55.61 53.4 55.5 63.7 60.86 61.53 66.16 63.4 65.4 70.1
05/06/2019 19:04:10 49.65 49.74 55.61 53.4 55.4 63.7 60.72 61.31 66.16 63.4 65.4 70.1
05/06/2019 19:04:11 49.18 49.7 55.61 53.3 55.4 63.7 59.96 60.82 66.16 63.4 65.4 70.1
05/06/2019 19:04:12 49.38 49.57 55.61 53.3 55.4 63.7 59.43 60.45 66.16 63.3 65.4 70.1
05/06/2019 19:04:13 49.68 49.65 55.61 53.3 55.4 63.7 61.36 61.03 66.16 63.3 65.4 70.1
05/06/2019 19:04:14 53.67 53.02 55.61 53.3 55.4 63.7 65.54 64.88 66.16 63.3 65.4 70
05/06/2019 19:04:15 49.57 52 55.61 53.3 55.4 63.7 60 63.9 66.16 63.3 65.4 70
05/06/2019 19:04:16 49.16 50.59 55.61 53.3 55.4 63.7 60.75 61.85 66.16 63.3 65.4 70
05/06/2019 19:04:17 49.09 49.75 55.61 53.3 55.4 63.7 62.12 61.9 66.16 63.3 65.4 70
05/06/2019 19:04:18 51.2 50.56 55.61 53.3 55.4 63.7 61.61 62.05 66.16 63.2 65.4 70
05/06/2019 19:04:19 50.07 50.37 55.61 53.2 55.4 63.7 62.64 62.4 66.16 63.2 65.4 70
05/06/2019 19:04:20 50.32 50.5 55.61 53.2 55.4 63.7 63.21 63.33 66.16 63.2 65.4 70
05/06/2019 19:04:21 49.52 50.34 55.61 53.2 55.4 63.7 60.19 62.64 66.16 63.2 65.4 70
05/06/2019 19:04:22 47.68 49.66 55.61 53.2 55.4 63.7 59.16 61.22 66.16 63.2 65.4 69.9
05/06/2019 19:04:23 49.26 49.05 55.61 53.2 55.4 63.7 59.82 60.17 66.16 63.2 65.4 69.9
05/06/2019 19:04:24 49.64 49.53 55.61 53.1 55.4 63.7 59.64 60.04 66.16 63.1 65.4 69.9
05/06/2019 19:04:25 50.93 50.48 55.61 53.1 55.4 63.7 61.04 60.8 66.16 63.1 65.4 69.9
05/06/2019 19:04:26 49.81 50.53 55.61 53.1 55.4 63.7 60.3 61.01 66.16 63.1 65.4 69.9
05/06/2019 19:04:27 48.53 49.93 55.61 53.1 55.4 63.6 59.76 60.58 66.16 63.1 65.4 69.9
05/06/2019 19:04:28 48.88 49.27 55.61 53.1 55.4 63.6 61 60.82 66.16 63.1 65.4 69.9
05/06/2019 19:04:29 48.15 48.96 55.61 53.1 55.4 63.6 58.84 60.5 66.16 63 65.4 69.9
05/06/2019 19:04:30 48.17 48.47 55.61 53 55.4 63.6 58.95 59.46 66.16 63 65.4 69.9
05/06/2019 19:04:31 49.12 48.98 55.61 53 55.4 63.6 59.33 59.48 66.16 63 65.4 69.8
05/06/2019 19:04:32 53.05 52.13 55.61 53 55.4 63.6 60.41 60.1 64.88 63 65.4 69.8
05/06/2019 19:04:33 53.34 53.23 54.96 53 55.4 63.6 59.79 60.03 64.88 63 65.4 69.8
05/06/2019 19:04:34 49.23 52.96 53.29 52.9 55.4 63.6 59.64 60.05 64.88 62.9 65.4 69.8
05/06/2019 19:04:35 48.86 50.98 53.23 52.9 55.4 63.6 60.41 60.42 64.88 62.9 65.4 69.8
05/06/2019 19:04:36 49.28 49.88 53.23 52.9 55.3 63.6 60.25 60.41 64.88 62.9 65.4 69.8
05/06/2019 19:04:37 48.68 49.55 53.23 52.9 55.3 63.6 59.85 60.29 64.88 62.9 65.4 69.8
05/06/2019 19:04:38 48.49 48.9 53.23 52.9 55.3 63.6 60.56 60.55 64.88 62.9 65.4 69.8
05/06/2019 19:04:39 54.58 53.24 53.24 52.9 55.3 63.6 62.76 62.07 64.88 62.9 65.4 69.8
05/06/2019 19:04:40 49.37 52.91 53.24 52.9 55.3 63.6 60.62 61.82 64.88 62.9 65.4 69.8
05/06/2019 19:04:41 50.62 50.99 53.24 52.9 55.3 63.6 60.23 61.3 64.88 62.9 65.4 69.8
05/06/2019 19:04:42 51.88 51.58 53.24 52.8 55.3 63.6 62.51 61.96 64.88 62.9 65.4 69.8
05/06/2019 19:04:43 52.23 52.17 53.24 52.8 55.3 63.6 64.62 64.15 64.88 62.9 65.4 69.7
05/06/2019 19:04:44 51.62 51.91 53.24 52.8 55.3 63.6 62.09 63.51 64.15 62.9 65.4 69.7
05/06/2019 19:04:45 51.1 51.79 53.24 52.8 55.3 63.6 63.68 63.87 64.15 62.9 65.4 69.7
05/06/2019 19:04:46 50.69 51.31 53.24 52.8 55.3 63.6 60.79 63.38 64.15 62.8 65.4 69.7
05/06/2019 19:04:47 51.75 51.48 53.24 52.8 55.3 63.5 61.98 62.27 64.15 62.8 65.4 69.7
05/06/2019 19:04:48 52.48 52.08 53.24 52.8 55.3 63.5 64.63 64.15 64.15 62.8 65.4 69.7
05/06/2019 19:04:49 52.58 52.41 53.24 52.8 55.3 63.5 65.37 65.22 65.22 62.9 65.4 69.7
05/06/2019 19:04:50 54.02 53.7 53.7 52.8 55.3 63.5 66.29 65.93 65.93 62.9 65.4 69.7
05/06/2019 19:04:51 55.46 54.88 54.88 52.8 55.3 63.5 64.16 65.73 65.93 62.9 65.4 69.7
05/06/2019 19:04:52 55.63 55.43 55.43 52.7 55.3 63.5 63.14 64.66 65.93 62.9 65.4 69.6
05/06/2019 19:04:53 55.79 55.9 55.9 52.7 55.3 63.5 64.05 64.2 65.93 62.9 65.4 69.6
05/06/2019 19:04:54 54.69 55.51 55.9 52.7 55.3 63.5 63.88 64.03 65.93 62.9 65.4 69.6
05/06/2019 19:04:55 56.49 56.08 56.08 52.7 55.3 63.5 65.7 65.3 65.93 62.9 65.4 69.6
05/06/2019 19:04:56 56.31 56.23 56.23 52.7 55.3 63.5 63.56 64.93 65.93 62.9 65.4 69.6
05/06/2019 19:04:57 55.23 56.23 56.23 52.7 55.3 63.5 64.98 64.98 65.93 62.9 65.4 69.6
05/06/2019 19:04:58 54.01 55.58 56.23 52.7 55.3 63.5 63.61 64.54 65.93 62.9 65.4 69.6
05/06/2019 19:04:59 52.45 54.66 56.23 52.7 55.3 63.5 66.47 65.96 65.96 62.9 65.4 69.6
05/06/2019 19:05:00 50.61 53.28 56.23 52.7 55.3 63.5 62.56 65.62 65.96 62.9 65.4 69.6
05/06/2019 19:05:01 50.14 51.78 56.23 52.7 55.3 63.5 60.7 63.91 65.96 62.9 65.4 69.6
05/06/2019 19:05:02 50.15 50.87 56.23 52.7 55.3 63.5 60.84 62.23 65.96 62.8 65.4 69.6
05/06/2019 19:05:03 50.78 50.71 56.23 52.6 55.3 63.5 62.37 62.16 65.96 62.8 65.4 69.6
05/06/2019 19:05:04 54.2 53.44 56.23 52.6 55.3 63.5 62.49 62.63 65.96 62.8 65.4 69.5
05/06/2019 19:05:05 52.44 53.55 56.23 52.6 55.3 63.5 63.06 62.97 65.96 62.8 65.4 69.5
05/06/2019 19:05:06 51.5 52.72 56.23 52.6 55.3 63.5 62.82 63.57 65.96 62.8 65.4 69.5
05/06/2019 19:05:07 51.51 52.07 56.23 52.5 55.3 63.4 61.8 62.61 65.96 62.8 65.4 69.5
05/06/2019 19:05:08 50.49 51.71 56.23 52.5 55.3 63.4 60.63 62.09 65.96 62.8 65.4 69.5
05/06/2019 19:05:09 50.96 51.11 56.23 52.5 55.3 63.4 61.94 61.88 65.96 62.8 65.4 69.5
05/06/2019 19:05:10 50.41 51.11 56.23 52.5 55.3 63.4 63.07 62.7 65.96 62.8 65.4 69.5
05/06/2019 19:05:11 50.18 50.66 56.23 52.5 55.3 63.4 63.47 63.27 65.96 62.8 65.4 69.5
05/06/2019 19:05:12 50.03 50.41 56.23 52.5 55.2 63.4 61.96 63.31 65.96 62.8 65.4 69.5
05/06/2019 19:05:13 49.64 50.17 56.23 52.5 55.2 63.4 61.06 62.22 65.96 62.8 65.3 69.5
05/06/2019 19:05:14 49.6 49.87 56.23 52.4 55.2 63.4 60.39 62.03 65.96 62.8 65.3 69.4
05/06/2019 19:05:15 49.08 49.68 56.23 52.4 55.2 63.4 60.09 60.73 65.96 62.8 65.3 69.4
05/06/2019 19:05:16 49.87 49.79 56.23 52.4 55.2 63.4 60.06 60.5 65.96 62.8 65.3 69.4
05/06/2019 19:05:17 50.36 50.18 56.23 52.4 55.2 63.4 60.07 60.59 65.96 62.8 65.3 69.4
05/06/2019 19:05:18 50.13 50.24 56.23 52.4 55.2 63.4 60.3 60.37 65.96 62.8 65.3 69.4
05/06/2019 19:05:19 48.72 50.15 56.23 52.4 55.2 63.4 60.61 60.57 65.96 62.8 65.3 69.4
05/06/2019 19:05:20 48.12 49.29 56.23 52.3 55.2 63.4 61.21 61.08 65.96 62.7 65.3 69.4
05/06/2019 19:05:21 54.14 53.28 56.23 52.4 55.2 63.4 64.61 64.37 65.96 62.8 65.3 69.4
05/06/2019 19:05:22 48.28 52.67 56.23 52.4 55.2 63.4 59.33 63.41 65.96 62.8 65.3 69.4
05/06/2019 19:05:23 47.74 50.47 56.23 52.3 55.2 63.4 59.76 61.3 65.96 62.7 65.3 69.3
05/06/2019 19:05:24 48.97 49.1 56.23 52.3 55.2 63.4 59.01 60.51 65.96 62.7 65.3 69.3
05/06/2019 19:05:25 48.41 49.02 56.23 52.3 55.2 63.4 59.13 59.62 65.96 62.7 65.3 69.3
05/06/2019 19:05:26 48.33 48.68 56.23 52.3 55.2 63.3 59.12 59.41 65.96 62.6 65.3 69.3
05/06/2019 19:05:27 47.98 48.49 55.58 52.3 55.1 63.3 59.7 59.81 65.96 62.6 65.3 69.3
05/06/2019 19:05:28 47.28 48.16 54.66 52.3 55.1 63.3 58.75 59.6 65.96 62.6 65.3 69.3
05/06/2019 19:05:29 47.22 47.6 53.55 52.2 55.1 63.3 58.64 59.12 65.62 62.6 65.3 69.3
05/06/2019 19:05:30 47.34 47.45 53.55 52.2 55.1 63.3 58.6 59.02 64.37 62.6 65.3 69.3
05/06/2019 19:05:31 47.62 47.59 53.55 52.2 55.1 63.3 58.24 58.58 64.37 62.6 65.3 69.3
05/06/2019 19:05:32 48.03 47.92 53.55 52.2 55.1 63.3 59.01 58.9 64.37 62.6 65.3 69.3
05/06/2019 19:05:33 48.77 48.53 53.55 52.1 55.1 63.3 61.68 61.08 64.37 62.6 65.3 69.2
05/06/2019 19:05:34 48.27 48.62 53.55 52.1 55.1 63.3 61.46 61.68 64.37 62.6 65.3 69.2
05/06/2019 19:05:35 48.17 48.3 53.28 52.1 55.1 63.3 59.65 61.19 64.37 62.6 65.3 69.2
05/06/2019 19:05:36 48.8 48.65 53.28 52.1 55.1 63.3 61.4 61.17 64.37 62.5 65.3 69.2
05/06/2019 19:05:37 48.08 48.54 53.28 52.1 55.1 63.3 60.42 61.39 64.37 62.5 65.3 69.2
05/06/2019 19:05:38 49.27 49.06 53.28 52.1 55.1 63.3 61.38 61.49 64.37 62.5 65.3 69.2
05/06/2019 19:05:39 50.09 49.75 53.28 52.1 55.1 63.3 60.85 61.6 64.37 62.5 65.3 69.2
05/06/2019 19:05:40 48.88 49.75 53.28 52.1 55.1 63.3 60.3 61.21 64.37 62.5 65.3 69.1
05/06/2019 19:05:41 49.55 49.48 53.28 52.1 55.1 63.2 59.92 60.56 64.37 62.5 65.3 69.1
05/06/2019 19:05:42 50.23 50.04 53.28 52.1 55.1 63.2 59.95 60.32 64.37 62.5 65.3 69.1
05/06/2019 19:05:43 50.07 50.04 53.28 52.1 55.1 63.2 60.45 60.49 64.37 62.5 65.3 69.1
05/06/2019 19:05:44 49.42 49.97 53.28 52.1 55.1 63.2 59.13 60.24 64.37 62.5 65.3 69
05/06/2019 19:05:45 50.18 50.09 53.28 52.1 55.1 63.1 59.58 59.77 64.37 62.5 65.3 68.8
05/06/2019 19:05:46 49.85 50.21 53.28 52.1 55.1 63.1 61.31 61.04 64.37 62.5 65.3 68.6
05/06/2019 19:05:47 49.13 49.88 53.28 52.1 55 63.1 60.74 61.28 64.37 62.5 65.3 68.5
05/06/2019 19:05:48 48.24 49.37 53.28 52.1 55 63 60.37 60.84 64.37 62.5 65.3 68.5
05/06/2019 19:05:49 48.4 48.72 53.28 52.1 55 63 60.37 60.87 64.37 62.5 65.3 68.5
05/06/2019 19:05:50 50.04 49.69 53.28 52.1 55 63 59.6 60.77 64.37 62.5 65.2 68.5
05/06/2019 19:05:51 51.82 51.27 52.67 52.1 55 63 60.78 60.69 63.41 62.5 65.2 68.4
05/06/2019 19:05:52 54.16 53.34 53.34 52.1 55 63 71.16 69.42 69.42 62.6 65.3 68.4
05/06/2019 19:05:53 55.02 54.5 54.5 52.1 55 63 65.14 69.26 69.42 62.6 65.3 68.4
05/06/2019 19:05:54 54.17 54.64 54.64 52.1 55 62.9 72.07 71.25 71.25 62.7 65.3 68.4
05/06/2019 19:05:55 53.57 54.23 54.64 52.1 55 62.9 67.1 71.19 71.25 62.8 65.3 68.4
05/06/2019 19:05:56 56.78 56.02 56.02 52.2 55 62.9 64.48 69.2 71.25 62.8 65.3 68.4
05/06/2019 19:05:57 57.34 56.9 56.9 52.2 55 62.9 66.98 67.49 71.25 62.8 65.3 68.4
05/06/2019 19:05:58 57.6 57.38 57.38 52.2 55 62.9 67.87 67.9 71.25 62.9 65.3 68.4
05/06/2019 19:05:59 58.95 58.55 58.55 52.3 55 62.9 71.34 70.77 71.25 63 65.3 68.4
05/06/2019 19:06:00 57.29 58.49 58.55 52.3 55 62.9 71.49 71.62 71.62 63.1 65.3 68.4
05/06/2019 19:06:01 57.78 57.85 58.55 52.4 55.1 62.9 74.47 74.47 74.47 63.2 65.4 68.4
05/06/2019 19:06:02 61.02 60.18 60.18 52.5 55.1 62.9 69.92 73.42 74.47 63.3 65.4 68.4
05/06/2019 19:06:03 59.51 60.15 60.18 52.6 55.1 62.9 72.56 72.69 74.47 63.4 65.4 68.4
05/06/2019 19:06:04 62.4 61.78 61.78 52.7 55.1 62.9 77.32 76.32 76.32 63.8 65.5 68.4
05/06/2019 19:06:05 60.75 61.8 61.8 52.7 55.1 62.9 71.88 76.14 76.32 63.8 65.5 68.4
05/06/2019 19:06:06 58.08 61.06 61.8 52.8 55.1 62.9 71.19 74.09 76.32 63.9 65.5 68.4
05/06/2019 19:06:07 57.59 59.41 61.8 52.8 55.1 62.9 72.94 73.51 76.32 64 65.5 68.5
05/06/2019 19:06:08 57.23 58.31 61.8 52.9 55.1 62.9 67.72 72.38 76.32 64.1 65.5 68.5
05/06/2019 19:06:09 55.8 57.61 61.8 52.9 55.1 62.9 66.06 70.1 76.32 64.1 65.5 68.4
05/06/2019 19:06:10 52.74 56.43 61.8 52.9 55.1 62.9 63.5 68.06 76.32 64.1 65.5 68.4
05/06/2019 19:06:11 52.51 54.47 61.8 52.9 55.1 62.9 64.79 65.9 76.32 64.1 65.5 68.4
05/06/2019 19:06:12 52.32 53.38 61.8 52.9 55.1 62.9 67.49 67.15 76.32 64.1 65.5 68.4
05/06/2019 19:06:13 51.66 52.76 61.8 52.9 55.1 62.9 65.16 67.15 76.32 64.1 65.5 68.4
05/06/2019 19:06:14 53.02 52.72 61.8 52.9 55.1 62.9 62.46 65.87 76.32 64.1 65.5 68.4
05/06/2019 19:06:15 52.3 52.7 61.8 52.9 55.1 62.9 63.2 64.22 76.32 64.1 65.5 68.4
05/06/2019 19:06:16 52.76 52.71 61.8 52.9 55.1 62.9 62.75 63.58 76.32 64.1 65.5 68.4
05/06/2019 19:06:17 53.16 53.1 61.8 52.9 55.1 62.9 65.6 65.03 76.32 64.2 65.5 68.4
05/06/2019 19:06:18 53.43 53.3 61.8 53 55.1 62.9 68.67 67.55 76.32 64.2 65.5 68.4
05/06/2019 19:06:19 55.35 54.68 61.8 53 55.1 62.9 66.56 67.38 76.32 64.2 65.5 68.4
05/06/2019 19:06:20 55.6 55.38 61.8 53 55.1 62.9 66.62 67.01 76.32 64.2 65.5 68.4
05/06/2019 19:06:21 54.72 55.25 61.8 53 55.1 62.9 66.73 66.95 76.32 64.2 65.5 68.4
05/06/2019 19:06:22 57.07 56.61 61.8 53.1 55.1 62.9 67.2 67.12 76.32 64.3 65.5 68.4
05/06/2019 19:06:23 57.83 57.44 61.8 53.1 55.1 62.9 70.51 69.63 76.32 64.3 65.6 68.4
05/06/2019 19:06:24 58.25 58 61.8 53.1 55.1 62.9 69.43 69.81 76.32 64.4 65.6 68.4
05/06/2019 19:06:25 55.27 57.9 61.8 53.1 55.1 62.9 69.23 69.39 76.32 64.4 65.6 68.4
05/06/2019 19:06:26 53.83 56.29 61.8 53.2 55.1 62.9 69.62 69.72 76.32 64.4 65.6 68.4
05/06/2019 19:06:27 53.25 54.92 61.8 53.2 55.1 62.9 69.99 70.61 76.32 64.5 65.6 68.4
05/06/2019 19:06:28 53.37 53.96 61.8 53.2 55.1 62.9 64.9 69.43 76.32 64.5 65.6 68.4
05/06/2019 19:06:29 52.7 53.6 61.8 53.2 55.1 62.9 67.69 67.58 76.32 64.5 65.6 68.4
05/06/2019 19:06:30 52.16 53.02 61.8 53.2 55.1 62.9 66.88 67.86 76.32 64.5 65.6 68.4
05/06/2019 19:06:31 52.54 52.65 61.8 53.2 55.1 62.9 64.19 67.15 76.32 64.5 65.6 68.4
05/06/2019 19:06:32 51.69 52.59 61.8 53.2 55.1 62.9 64.46 65.57 76.32 64.6 65.6 68.4
05/06/2019 19:06:33 51.01 52.03 61.8 53.2 55.1 62.9 63.28 64.92 76.32 64.6 65.6 68.4
05/06/2019 19:06:34 50.24 51.43 61.8 53.2 55.1 62.9 62.56 64.19 76.14 64.6 65.6 68.4
05/06/2019 19:06:35 49.88 50.66 61.06 53.2 55.1 62.9 63.5 63.49 74.09 64.6 65.6 68.4
05/06/2019 19:06:36 50.43 50.48 59.41 53.2 55.1 62.9 62.98 63.47 73.51 64.6 65.6 68.4
05/06/2019 19:06:37 51.61 51.44 58.31 53.2 55.1 62.9 64.66 64.49 72.38 64.6 65.6 68.4
05/06/2019 19:06:38 53.35 53.02 58 53.2 55 62.9 65.08 65.01 70.61 64.6 65.6 68.4
05/06/2019 19:06:39 49.86 52.54 58 53.2 55 62.9 63.12 64.66 70.61 64.6 65.6 68.4
05/06/2019 19:06:40 51.46 51.36 58 53.2 55 62.9 62.02 63.59 70.61 64.6 65.5 68.4
05/06/2019 19:06:41 53.67 53 58 53.3 55 62.9 65.07 64.53 70.61 64.6 65.5 68.4
05/06/2019 19:06:42 49.09 52.89 58 53.2 55 62.9 61.84 64.26 70.61 64.6 65.4 68.4
05/06/2019 19:06:43 48.3 50.87 58 53.2 55 62.9 62.5 62.9 70.61 64.6 65.3 68.4
05/06/2019 19:06:44 49.11 49.53 58 53.2 55 62.9 61.69 62.84 70.61 64.6 65.3 68.4
05/06/2019 19:06:45 49.59 49.57 58 53.2 55 62.9 62.67 62.63 70.61 64.6 65.3 68.4
05/06/2019 19:06:46 48.96 49.47 58 53.2 55 62.9 62.01 62.77 70.61 64.6 65.3 68.4
05/06/2019 19:06:47 49.3 49.33 58 53.2 55 62.9 61.62 62.35 70.61 64.6 65.3 68.4
05/06/2019 19:06:48 48.87 49.22 58 53.2 55 62.9 62.4 62.38 70.61 64.6 65.2 68.4
05/06/2019 19:06:49 49.18 49.17 58 53.2 55 62.9 63.78 63.68 70.61 64.6 65.2 68.4
05/06/2019 19:06:50 49.19 49.34 58 53.2 55 62.9 65.83 65.25 70.61 64.6 65.2 68.4
05/06/2019 19:06:51 48.99 49.3 58 53.2 55 62.9 65.09 65.77 70.61 64.6 65.2 68.4
05/06/2019 19:06:52 49.15 49.17 58 53.2 54.9 62.9 63.27 64.9 70.61 64.6 65.2 68.4
05/06/2019 19:06:53 49.77 49.62 58 53.1 54.9 62.9 62.61 64.23 70.61 64.5 65.2 68.4
05/06/2019 19:06:54 49.66 49.7 57.9 53.1 54.9 62.9 62.85 63.21 70.61 64.5 65.1 68.4
05/06/2019 19:06:55 49.92 49.83 56.29 53.1 54.9 62.9 64.11 64.01 70.61 64.5 65.1 68.4
05/06/2019 19:06:56 51.75 51.44 54.92 53.1 54.9 62.9 68.4 67.84 70.61 64.5 65.1 68.4
05/06/2019 19:06:57 50.45 51.39 53.96 53.1 54.9 62.9 66.32 67.57 69.43 64.6 65.1 68.4
05/06/2019 19:06:58 50.71 50.87 53.6 53.1 54.9 62.9 66.99 67.35 67.86 64.6 65.1 68.4
05/06/2019 19:06:59 52.27 51.91 53.02 53.1 54.9 62.9 68.07 67.81 67.86 64.6 65.1 68.4
05/06/2019 19:07:00 54.45 53.85 53.85 53.1 54.9 62.9 71.14 70.12 70.12 64.6 65.1 68.4
05/06/2019 19:07:01 57.03 56.2 56.2 53.1 54.9 62.9 71.54 71.5 71.5 64.7 65.1 68.4
05/06/2019 19:07:02 58.21 57.64 57.64 53.1 54.9 62.9 68.47 70.77 71.5 64.7 65.1 68.4
05/06/2019 19:07:03 59.86 59.15 59.15 53.2 54.9 62.9 66.27 69.32 71.5 64.7 65.1 68.4
05/06/2019 19:07:04 59.36 59.55 59.55 53.2 54.9 62.9 66.36 67.62 71.5 64.7 65.1 68.4
05/06/2019 19:07:05 57.3 59.11 59.55 53.3 54.9 62.9 74.15 73.07 73.07 64.8 65.1 68.4
05/06/2019 19:07:06 56.96 58.04 59.55 53.3 54.9 62.9 71.54 73.15 73.15 64.9 65.1 68.4
05/06/2019 19:07:07 57.46 57.88 59.55 53.3 54.9 62.9 66.12 72.12 73.15 64.9 65.1 68.4
05/06/2019 19:07:08 54.86 57.3 59.55 53.3 54.9 62.9 64.7 69.31 73.15 64.9 65.1 68.4
05/06/2019 19:07:09 54.08 55.94 59.55 53.3 54.9 62.9 62.67 67.06 73.15 64.9 65.1 68.4
05/06/2019 19:07:10 53.39 54.84 59.55 53.3 54.9 62.9 63.87 64.92 73.15 64.9 65.1 68.4
05/06/2019 19:07:11 53.26 53.93 59.55 53.3 54.9 62.9 63.36 64.33 73.15 64.9 65.1 68.4
05/06/2019 19:07:12 52.13 53.5 59.55 53.4 54.9 62.9 65.5 65.21 73.15 64.9 65.1 68.4
05/06/2019 19:07:13 52.98 52.9 59.55 53.4 54.9 62.9 65.12 65.32 73.15 64.9 65.1 68.4
05/06/2019 19:07:14 51.5 52.86 59.55 53.4 54.9 62.9 63.43 65.55 73.15 65 65.1 68.4
05/06/2019 19:07:15 51.1 52.01 59.55 53.4 54.9 62.9 63.3 64 73.15 65 65.1 68.4
05/06/2019 19:07:16 50.52 51.36 59.55 53.3 54.9 62.9 61.32 63.74 73.15 64.9 65.1 68.4
05/06/2019 19:07:17 50.76 51.29 59.55 53.3 54.9 62.9 60.33 62.28 73.15 64.9 65.1 68.4
05/06/2019 19:07:18 51.34 51.4 59.55 53.3 54.9 62.9 60.39 61.19 73.15 64.9 65.1 68.4
05/06/2019 19:07:19 50.39 51.66 59.55 53.3 54.9 62.9 61.16 61.15 73.15 64.9 65.1 68.4
05/06/2019 19:07:20 54.35 53.33 59.55 53.3 54.9 62.9 61.83 61.76 73.15 64.9 65.1 68.4
05/06/2019 19:07:21 50.67 53.31 59.55 53.3 54.9 62.9 61.8 61.97 73.15 64.9 65.1 68.4
05/06/2019 19:07:22 50.15 51.73 59.55 53.3 54.9 62.9 65.59 64.95 73.15 64.9 65.1 68.4
05/06/2019 19:07:23 49.89 50.88 59.55 53.3 54.9 62.9 60.6 64.7 73.15 64.9 65.1 68.4
05/06/2019 19:07:24 50.27 50.38 59.55 53.3 54.9 62.9 62.37 63.29 73.15 64.9 65.1 68.4
05/06/2019 19:07:25 49.43 50.59 59.55 53.3 54.9 62.9 59.88 62.2 73.15 64.9 65.1 68.4
05/06/2019 19:07:26 48.67 49.69 59.55 53.3 54.9 62.9 66.58 65.69 73.15 65 65.1 68.4
05/06/2019 19:07:27 48.51 49.22 59.55 53.3 54.8 62.8 66.37 67.03 73.15 65 65.1 68.4
05/06/2019 19:07:28 48.79 48.83 59.55 53.3 54.8 62.8 59.57 65.64 73.15 65 65.1 68.4
05/06/2019 19:07:29 48.43 49.06 59.55 53.3 54.8 62.8 59.05 62.85 73.15 65 65.1 68.4
05/06/2019 19:07:30 48.64 48.65 59.55 53.3 54.8 62.8 58.28 60.91 73.15 65 65.1 68.3
05/06/2019 19:07:31 47.83 48.66 59.55 53.3 54.8 62.8 58.01 59.42 73.15 65 65.1 68.3
05/06/2019 19:07:32 47.84 48.25 59.55 53.3 54.8 62.8 59.72 59.65 73.15 65 65.1 68.3
05/06/2019 19:07:33 46.95 47.91 59.55 53.3 54.8 62.8 57.19 59.23 73.15 65 65.1 68.3
05/06/2019 19:07:34 47 47.32 59.11 53.3 54.8 62.8 58.13 58.24 73.15 64.9 65.1 68.3
05/06/2019 19:07:35 47.55 47.54 58.04 53.2 54.8 62.8 57.79 58.35 73.15 64.9 65.1 68.3
05/06/2019 19:07:36 47.68 47.61 57.88 53.2 54.8 62.8 58.77 58.41 72.12 64.9 65.1 68.3
05/06/2019 19:07:37 47.28 47.62 57.3 53.1 54.8 62.8 57.95 58.35 69.31 64.9 65.1 68.3
05/06/2019 19:07:38 47.6 47.58 55.94 53 54.8 62.8 58.45 58.51 67.06 64.9 65.1 68.3
05/06/2019 19:07:39 47.22 47.62 54.84 52.9 54.8 62.8 58.72 58.68 67.03 64.8 65.1 68.3
05/06/2019 19:07:40 47.59 47.58 53.93 52.9 54.8 62.8 59.4 59.2 67.03 64.8 65.1 68.3
05/06/2019 19:07:41 48.58 48.3 53.5 52.8 54.8 62.8 57.57 59.15 67.03 64.8 65.1 68.3
05/06/2019 19:07:42 48.47 48.42 53.33 52.7 54.8 62.8 58.07 58.27 67.03 64.7 65.1 68.3
05/06/2019 19:07:43 48.22 48.46 53.33 52.6 54.8 62.8 59.51 59.07 67.03 64.7 65.1 68.3
05/06/2019 19:07:44 50.18 49.87 53.33 52.6 54.8 62.8 66.48 65.74 67.03 64.7 65.1 68.3
05/06/2019 19:07:45 48.42 49.79 53.33 52.6 54.8 62.8 61.14 65.48 67.03 64.6 65.1 68.3
05/06/2019 19:07:46 48.69 49.05 53.33 52.5 54.8 62.8 58.88 63.13 67.03 64.6 65.1 68.3
05/06/2019 19:07:47 56.26 55.63 55.63 52.5 54.8 62.8 60.58 61.04 67.03 64.6 65 68.3
05/06/2019 19:07:48 56.7 57.05 57.05 52.5 54.8 62.8 60.84 61.31 67.03 64.6 65 68.3
05/06/2019 19:07:49 60.13 59.2 59.2 52.6 54.8 62.8 62.82 62.31 67.03 64.6 65 68.3
05/06/2019 19:07:50 60.04 60.09 60.09 52.7 54.8 62.8 62.91 62.92 67.03 64.6 65 68.3
05/06/2019 19:07:51 57.02 59.85 60.09 52.7 54.8 62.8 60.98 62.78 67.03 64.6 65 68.3
05/06/2019 19:07:52 55.52 58.45 60.09 52.7 54.8 62.8 60.39 61.8 67.03 64.6 65 68.3
05/06/2019 19:07:53 61.04 59.83 60.09 52.8 54.8 62.8 63.36 62.65 67.03 64.6 65 68.3
05/06/2019 19:07:54 61.37 61.04 61.04 52.9 54.8 62.8 63.71 63.5 67.03 64.6 65 68.3
05/06/2019 19:07:55 56.23 60.98 61.04 52.9 54.8 62.8 61.29 63.49 67.03 64.6 65 68.3
05/06/2019 19:07:56 52.85 58.55 61.04 52.9 54.8 62.8 60.83 62.23 67.03 64.6 65 68.3
05/06/2019 19:07:57 50.7 55.84 61.04 52.9 54.8 62.8 60.2 61.44 65.74 64.6 65 68.3
05/06/2019 19:07:58 50.57 53.38 61.04 52.9 54.8 62.7 59.21 60.67 65.74 64.6 65 68.3
05/06/2019 19:07:59 52.14 52.7 61.04 52.9 54.8 62.7 59.71 59.93 65.74 64.6 65 68.2
05/06/2019 19:08:00 50.28 51.78 61.04 52.9 54.8 62.7 59.31 59.8 65.74 64.6 65 68.2
05/06/2019 19:08:01 49.08 50.89 61.04 52.9 54.8 62.7 58.86 59.71 65.74 64.6 65 68.2
05/06/2019 19:08:02 49.09 49.9 61.04 52.9 54.8 62.7 59.29 59.55 65.74 64.6 65 68.2
05/06/2019 19:08:03 49.42 49.51 61.04 52.9 54.8 62.7 59.1 59.25 65.74 64.6 65 68.2
05/06/2019 19:08:04 50.16 49.99 61.04 52.9 54.8 62.7 59.22 59.38 65.74 64.6 65 68.2
05/06/2019 19:08:05 51.48 51.01 61.04 53 54.8 62.7 59.98 59.83 65.74 64.6 65 68.2
05/06/2019 19:08:06 51.83 51.56 61.04 53 54.8 62.7 61.22 60.72 65.74 64.6 65 68.2
05/06/2019 19:08:07 50.44 51.44 61.04 53 54.8 62.7 59.53 60.75 65.74 64.6 65 68.2
05/06/2019 19:08:08 51.39 51.38 61.04 53 54.8 62.7 59.37 59.98 65.74 64.6 65 68.2
05/06/2019 19:08:09 50.45 51.1 61.04 53 54.8 62.7 59.76 59.83 65.74 64.6 65 68.2
05/06/2019 19:08:10 50.42 50.77 61.04 53 54.8 62.7 60.21 60.26 65.74 64.6 65 68.2
05/06/2019 19:08:11 49.67 50.55 61.04 53 54.8 62.7 60.29 60.33 65.74 64.6 65 68.2
05/06/2019 19:08:12 50.23 50.29 61.04 53 54.8 62.7 60.29 60.69 65.74 64.6 65 68.2
05/06/2019 19:08:13 50.44 50.58 61.04 52.9 54.8 62.7 60.46 60.46 65.74 64.6 65 68.2
05/06/2019 19:08:14 49.83 50.38 61.04 52.9 54.7 62.7 59.43 60.59 65.48 64.5 65 68.2
05/06/2019 19:08:15 50.53 50.33 61.04 52.9 54.7 62.7 59.98 59.9 63.5 64.5 65 68.2
05/06/2019 19:08:16 49.63 50.34 61.04 52.9 54.7 62.7 59.54 59.88 63.5 64.5 65 68.2
05/06/2019 19:08:17 49.48 49.88 61.04 52.9 54.7 62.7 59.22 59.69 63.5 64.5 65 68.2
05/06/2019 19:08:18 50.52 50.28 61.04 52.9 54.7 62.7 62.2 61.56 63.5 64.5 65 68.2
05/06/2019 19:08:19 53.99 53.25 61.04 52.9 54.7 62.7 62.94 62.61 63.5 64.5 65 68.2
05/06/2019 19:08:20 53.46 53.57 61.04 52.9 54.7 62.7 62.06 62.7 63.5 64.5 65 68.2
05/06/2019 19:08:21 52.59 53.26 61.04 52.9 54.7 62.7 60.49 62.21 63.5 64.5 65 68.2
05/06/2019 19:08:22 50.71 52.83 61.04 52.9 54.7 62.7 64.26 63.93 63.93 64.5 65 68.2
05/06/2019 19:08:23 50.39 51.61 61.04 52.9 54.7 62.6 61.62 64.04 64.04 64.5 65 68.2
05/06/2019 19:08:24 50.88 51.17 60.98 52.9 54.7 62.6 60.24 62.45 64.04 64.5 65 68.1
05/06/2019 19:08:25 52.98 52.43 58.55 52.9 54.7 62.6 63.11 62.56 64.04 64.5 65 68.1
05/06/2019 19:08:26 52.21 52.4 55.84 52.9 54.7 62.6 63.08 63.03 64.04 64.5 65 68.1
05/06/2019 19:08:27 53.62 53.43 53.57 52.9 54.7 62.6 64.32 64.09 64.09 64.5 65 68.1
05/06/2019 19:08:28 54.9 54.41 54.41 52.9 54.7 62.6 65.57 65.2 65.2 64.5 65 68.1
05/06/2019 19:08:29 56.4 55.73 55.73 53 54.7 62.6 67.01 66.48 66.48 64.5 65 68.1
05/06/2019 19:08:30 57.41 56.98 56.98 53 54.7 62.6 68.73 68.1 68.1 64.6 65 68.1
05/06/2019 19:08:31 56.28 57.21 57.21 53 54.7 62.6 67.85 68.4 68.4 64.6 65 68.1
05/06/2019 19:08:32 59.16 58.74 58.74 53.1 54.7 62.6 71.79 71.24 71.24 64.7 65 68.1
05/06/2019 19:08:33 57.61 59.04 59.04 53.1 54.7 62.6 70.16 71.65 71.65 64.7 65 68.1
05/06/2019 19:08:34 56.79 58.41 59.04 53.1 54.7 62.6 68.41 70.66 71.65 64.7 65 68.1
05/06/2019 19:08:35 56.6 56.99 59.04 53.1 54.7 62.6 66.73 68.98 71.65 64.7 65 68.1
05/06/2019 19:08:36 57.04 57.42 59.04 53.2 54.7 62.6 68.61 68.6 71.65 64.8 65 68.1
05/06/2019 19:08:37 55.93 56.91 59.04 53.2 54.7 62.6 66.12 68.23 71.65 64.8 65 68.1
05/06/2019 19:08:38 54.78 56.2 59.04 53.2 54.7 62.6 63.11 66.82 71.65 64.8 65 68.1
05/06/2019 19:08:39 57.89 57.17 59.04 53.2 54.7 62.6 65.22 65.38 71.65 64.8 65 68.1
05/06/2019 19:08:40 59.1 58.9 59.04 53.3 54.7 62.6 70.54 69.9 71.65 64.8 65 68.1
05/06/2019 19:08:41 59.98 60.14 60.14 53.3 54.7 62.6 72.71 71.89 71.89 64.9 65 68.1
05/06/2019 19:08:42 59.01 59.7 60.14 53.4 54.7 62.6 71.54 72.14 72.14 65 65 68.1
05/06/2019 19:08:43 57.67 58.93 60.14 53.4 54.7 62.6 69 71.32 72.14 65 65.1 68.1
05/06/2019 19:08:44 56.76 58.59 60.14 53.4 54.7 62.6 68.49 70.26 72.14 65 65.1 68.1
05/06/2019 19:08:45 54.61 57.21 60.14 53.5 54.7 62.6 65.9 69.02 72.14 65.1 65.1 68.1
05/06/2019 19:08:46 54.28 55.87 60.14 53.5 54.7 62.6 64.1 67.26 72.14 65.1 65.1 68.1
05/06/2019 19:08:47 52.8 54.79 60.14 53.5 54.7 62.6 62.78 65.45 72.14 65.1 65.1 68.1
05/06/2019 19:08:48 53.91 53.92 60.14 53.5 54.7 62.6 63.41 63.91 72.14 65.1 65.1 68.1
05/06/2019 19:08:49 53.93 54.19 60.14 53.5 54.7 62.6 62.4 63.59 72.14 65.1 65.1 68.1
05/06/2019 19:08:50 52.83 53.75 60.14 53.5 54.7 62.6 63.48 63.46 72.14 65.1 65.1 68.1
05/06/2019 19:08:51 52.45 53.25 60.14 53.5 54.7 62.6 61.75 63.49 72.14 65.1 65 68.1
05/06/2019 19:08:52 53.3 53.11 60.14 53.5 54.7 62.6 61.56 62.44 72.14 65.1 65 68.1
05/06/2019 19:08:53 55.13 54.46 60.14 53.5 54.7 62.6 63.34 62.89 72.14 65.1 65 68.1
05/06/2019 19:08:54 54.86 54.8 60.14 53.6 54.7 62.6 61.66 62.81 72.14 65.1 65 68.1
05/06/2019 19:08:55 53.37 54.85 60.14 53.6 54.7 62.6 62.35 62.38 72.14 65.1 65 68.1
05/06/2019 19:08:56 52.68 53.87 60.14 53.6 54.7 62.6 61.31 62.39 72.14 65.1 65 68.1
05/06/2019 19:08:57 51.14 53.17 60.14 53.6 54.7 62.6 60.07 61.71 72.14 65.1 65 68.1
05/06/2019 19:08:58 50.63 51.97 60.14 53.6 54.7 62.5 62.25 61.95 72.14 65.1 65 68.1
05/06/2019 19:08:59 49.7 51.14 60.14 53.6 54.6 62.5 60.87 61.88 72.14 65.1 65 68.1
05/06/2019 19:09:00 50.06 50.36 60.14 53.6 54.6 62.5 65.2 64.32 72.14 65.1 65 68.1
05/06/2019 19:09:01 49.53 50.21 60.14 53.6 54.6 62.5 62.26 64.25 72.14 65.1 65 68.1
05/06/2019 19:09:02 50.42 50.27 60.14 53.6 54.6 62.5 61.98 63.12 72.14 65.1 65 68.1
05/06/2019 19:09:03 50.54 50.48 60.14 53.5 54.6 62.5 62.07 62.71 72.14 65.1 65 68
05/06/2019 19:09:04 51.42 51.16 60.14 53.5 54.6 62.5 60.53 62.09 72.14 65.1 65 68
05/06/2019 19:09:05 51.33 51.26 60.14 53.5 54.6 62.5 59.69 61.23 72.14 65.1 65 68
05/06/2019 19:09:06 51.52 51.61 60.14 53.5 54.6 62.5 63.7 63.03 72.14 65.1 65 68
05/06/2019 19:09:07 50.59 51.43 60.14 53.5 54.6 62.5 62.53 62.97 72.14 65.1 65 68
05/06/2019 19:09:08 50.72 51.02 60.14 53.5 54.6 62.5 61.44 62.74 72.14 65.1 65 68
05/06/2019 19:09:09 50.87 51.06 60.14 53.6 54.6 62.5 61.47 61.96 72.14 65.1 65 68
05/06/2019 19:09:10 52.08 51.75 60.14 53.6 54.6 62.5 60.99 61.84 72.14 65.1 65 68
05/06/2019 19:09:11 50.68 51.63 59.7 53.6 54.6 62.5 60.52 61.24 72.14 65.1 65 68
05/06/2019 19:09:12 50.96 51.76 58.93 53.6 54.6 62.5 59.05 60.77 71.32 65.1 65 68
05/06/2019 19:09:13 51.34 51.45 58.59 53.6 54.6 62.5 61.17 60.81 70.26 65.1 65 68
05/06/2019 19:09:14 49.21 51.42 57.21 53.6 54.6 62.5 58.73 60.78 69.02 65.1 65 68
05/06/2019 19:09:15 47.9 50.04 55.87 53.6 54.6 62.5 57.88 59.55 67.26 65.1 65 68
05/06/2019 19:09:16 48.55 48.82 54.85 53.6 54.6 62.5 57.79 58.55 65.45 65.1 65 68
05/06/2019 19:09:17 50.21 49.82 54.85 53.6 54.6 62.5 58.86 58.76 64.32 65.1 65 68
05/06/2019 19:09:18 51.8 51.26 54.85 53.6 54.6 62.5 59.69 59.57 64.32 65.1 65 68
05/06/2019 19:09:19 49.71 51.19 54.85 53.6 54.6 62.5 58.13 59.53 64.32 65.1 65 68
05/06/2019 19:09:20 47.86 50.18 54.85 53.6 54.5 62.5 57.58 58.57 64.32 65.1 65 68
05/06/2019 19:09:21 47.93 48.85 54.85 53.5 54.5 62.5 57.63 58.15 64.32 65.1 65 68
05/06/2019 19:09:22 47.7 48.36 54.85 53.5 54.5 62.5 57.15 57.67 64.32 65.1 65 68
05/06/2019 19:09:23 48.27 48.44 54.85 53.5 54.5 62.5 57.69 57.69 64.32 65.1 65 68
05/06/2019 19:09:24 47.46 48.09 54.85 53.5 54.5 62.5 57.05 57.66 64.32 65.1 65 68
05/06/2019 19:09:25 47.86 47.85 53.87 53.5 54.5 62.5 57.7 57.59 64.32 65.1 65 68
05/06/2019 19:09:26 47.81 47.93 53.17 53.5 54.5 62.5 57.57 57.72 64.32 65.1 65 68
05/06/2019 19:09:27 47.61 47.96 51.97 53.5 54.5 62.5 57.24 57.65 64.32 65.1 65 68
05/06/2019 19:09:28 47.1 47.63 51.76 53.5 54.5 62.5 57.14 57.61 64.32 65.1 65 68
05/06/2019 19:09:29 47.53 47.63 51.76 53.5 54.5 62.5 57.11 57.33 64.32 65.1 65 68
05/06/2019 19:09:30 47.17 47.46 51.76 53.5 54.5 62.5 57.25 57.54 64.25 65.1 64.9 68
05/06/2019 19:09:31 47.31 47.4 51.76 53.5 54.5 62.4 57.95 57.8 63.12 65 64.9 68
05/06/2019 19:09:32 47.1 47.33 51.76 53.5 54.5 62.4 58.47 58.35 63.03 65 64.9 68
05/06/2019 19:09:33 47.81 47.6 51.76 53.5 54.5 62.4 62.61 61.75 63.03 65.1 64.9 67.9
05/06/2019 19:09:34 48.51 48.23 51.76 53.5 54.5 62.4 63.78 63.74 63.74 65.1 64.9 67.9
05/06/2019 19:09:35 48.98 48.72 51.76 53.5 54.5 62.4 60.25 62.62 63.74 65.1 64.9 67.9
05/06/2019 19:09:36 49.77 49.54 51.76 53.5 54.5 62.4 57.94 61.15 63.74 65.1 64.9 67.9
05/06/2019 19:09:37 48.56 49.31 51.76 53.5 54.4 62.4 58.26 59.45 63.74 65.1 64.9 67.9
05/06/2019 19:09:38 49.26 49.19 51.76 53.5 54.4 62.4 57.85 58.84 63.74 65.1 64.9 67.9
05/06/2019 19:09:39 49.18 49.31 51.76 53.5 54.4 62.4 58.55 58.56 63.74 65 64.9 67.9
05/06/2019 19:09:40 50.5 50.15 51.76 53.5 54.4 62.4 59.74 59.32 63.74 65 64.9 67.9
05/06/2019 19:09:41 50.29 50.38 51.76 53.5 54.4 62.4 58.6 59.38 63.74 65 64.9 67.9
05/06/2019 19:09:42 49.13 50.2 51.45 53.5 54.4 62.4 59.44 59.44 63.74 65 64.9 67.9
05/06/2019 19:09:43 48.93 49.51 51.42 53.5 54.4 62.4 58.86 59.33 63.74 65 64.9 67.9
05/06/2019 19:09:44 49.42 49.41 51.26 53.5 54.4 62.4 59.61 59.6 63.74 65 64.9 67.9
05/06/2019 19:09:45 51.37 50.74 51.26 53.5 54.4 62.4 61.08 60.71 63.74 65 64.9 67.9
05/06/2019 19:09:46 50.94 50.91 51.26 53.5 54.4 62.4 60.02 60.34 63.74 65 64.9 67.9
05/06/2019 19:09:47 50.34 51.06 51.26 53.5 54.4 62.4 58.93 60.35 63.74 65 64.8 67.9
05/06/2019 19:09:48 51.94 51.67 51.67 53.5 54.4 62.4 61.94 61.72 63.74 65 64.8 67.9
05/06/2019 19:09:49 54.02 53.26 53.26 53.5 54.4 62.4 64.21 63.32 63.74 65 64.8 67.9
05/06/2019 19:09:50 61.4 60.01 60.01 53.6 54.4 62.4 68.61 67.44 67.44 65 64.8 67.9
05/06/2019 19:09:51 59.51 60.37 60.37 53.6 54.4 62.4 68.96 69.32 69.32 65 64.8 67.9
05/06/2019 19:09:52 49.78 59.37 60.37 53.6 54.4 62.4 59.13 67.82 69.32 65 64.8 67.9
05/06/2019 19:09:53 48.3 55.82 60.37 53.6 54.4 62.4 58.73 64.45 69.32 65 64.8 67.9
05/06/2019 19:09:54 48.02 52.7 60.37 53.5 54.4 62.4 58.14 61.74 69.32 65 64.8 67.9
05/06/2019 19:09:55 48.53 50.4 60.37 53.5 54.4 62.4 58.21 59.87 69.32 65 64.8 67.9
05/06/2019 19:09:56 50.35 50.25 60.37 53.5 54.4 62.4 58 59 69.32 65 64.7 67.9
05/06/2019 19:09:57 48.71 49.84 60.37 53.5 54.4 62.4 57.92 58.42 69.32 65 64.7 67.9
05/06/2019 19:09:58 48.47 49.11 60.37 53.5 54.4 62.4 58.02 58.15 69.32 65 64.7 67.9
05/06/2019 19:09:59 51.52 50.66 60.37 53.5 54.4 62.4 59.8 59.32 69.32 65 64.7 67.9
05/06/2019 19:10:00 51.15 51.08 60.37 53.5 54.4 62.4 59.63 59.62 69.32 65 64.7 67.9
05/06/2019 19:10:01 51.85 51.95 60.37 53.5 54.4 62.4 60.11 59.94 69.32 65 64.7 67.9
05/06/2019 19:10:02 51.78 51.93 60.37 53.5 54.4 62.4 59.92 60.01 69.32 65 64.7 67.9
05/06/2019 19:10:03 50.51 52.08 60.37 53.5 54.4 62.4 58.96 60.06 69.32 65 64.7 67.9
05/06/2019 19:10:04 51.79 51.8 60.37 53.5 54.4 62.3 59.92 59.9 69.32 65 64.7 67.9
05/06/2019 19:10:05 48.29 51.74 60.37 53.5 54.4 62.3 59.08 59.75 69.32 64.9 64.7 67.8
05/06/2019 19:10:06 48.19 49.8 60.37 53.5 54.3 62.3 57.8 59.35 69.32 64.9 64.7 67.8
05/06/2019 19:10:07 47.53 48.88 60.37 53.5 54.3 62.3 57.7 58.44 69.32 64.9 64.7 67.8
05/06/2019 19:10:08 48.35 48.38 60.37 53.4 54.3 62.3 58.13 58.21 69.32 64.9 64.6 67.8
05/06/2019 19:10:09 47.82 48.32 60.37 53.4 54.3 62.3 57.97 58.31 69.32 64.9 64.6 67.8
05/06/2019 19:10:10 47.72 48.06 60.37 53.4 54.3 62.3 58.46 58.47 69.32 64.9 64.6 67.8
05/06/2019 19:10:11 48.24 48.17 60.37 53.4 54.3 62.3 58.84 58.74 69.32 64.9 64.6 67.8
05/06/2019 19:10:12 48.52 48.5 60.37 53.4 54.3 62.3 57.67 58.6 69.32 64.9 64.5 67.8
05/06/2019 19:10:13 48.36 48.41 60.37 53.4 54.3 62.3 58.46 58.5 69.32 64.9 64.5 67.8
05/06/2019 19:10:14 49.22 49.03 60.37 53.4 54.3 62.3 58.39 58.51 69.32 64.9 64.5 67.8
05/06/2019 19:10:15 49.51 49.38 60.37 53.4 54.3 62.3 59.2 59.2 69.32 64.9 64.5 67.8
05/06/2019 19:10:16 48.93 49.34 60.37 53.4 54.3 62.3 58.81 59.23 69.32 64.9 64.4 67.8
05/06/2019 19:10:17 49.27 49.21 60.37 53.4 54.3 62.3 58.88 59.29 69.32 64.9 64.4 67.8
05/06/2019 19:10:18 49.17 49.3 60.37 53.4 54.2 62.3 57.9 58.76 69.32 64.9 64.4 67.8
05/06/2019 19:10:19 49.53 49.45 60.37 53.4 54.2 62.3 58.01 58.32 69.32 64.9 64.4 67.8
05/06/2019 19:10:20 50.61 50.27 60.37 53.4 54.2 62.3 57.84 58.22 69.32 64.9 64.3 67.8
05/06/2019 19:10:21 50.16 50.41 59.37 53.4 54.2 62.3 60.17 59.73 67.82 64.9 64.3 67.8
05/06/2019 19:10:22 51.31 51.03 55.82 53.4 54.2 62.3 60.05 60.03 64.45 64.9 64.3 67.8
05/06/2019 19:10:23 52.7 52.11 52.7 53.4 54.2 62.3 61.47 60.98 61.74 64.9 64.3 67.8
05/06/2019 19:10:24 50.49 52.14 52.14 53.4 54.2 62.3 60.77 61.32 61.32 64.9 64.3 67.8
05/06/2019 19:10:25 48.94 51.04 52.14 53.4 54.2 62.3 60.46 60.87 61.32 64.9 64.3 67.8
05/06/2019 19:10:26 49.76 49.88 52.14 53.4 54.2 62.3 61.28 61.25 61.32 64.9 64.3 67.8
05/06/2019 19:10:27 49.84 50.01 52.14 53.4 54.2 62.3 62.19 62.28 62.28 64.9 64.3 67.8
05/06/2019 19:10:28 49.9 50.09 52.14 53.4 54.2 62.3 60.08 61.65 62.28 64.9 64.3 67.8
05/06/2019 19:10:29 49.54 49.89 52.14 53.5 54.2 62.3 63.94 63.33 63.33 64.9 64.3 67.8
05/06/2019 19:10:30 50.08 50 52.14 53.5 54.2 62.3 63.25 63.53 63.53 64.9 64.2 67.8
05/06/2019 19:10:31 49.51 49.96 52.14 53.5 54.1 62.3 63.22 63.94 63.94 64.9 64.2 67.8
05/06/2019 19:10:32 52.41 51.92 52.14 53.5 54.1 62.3 59.39 63.06 63.94 64.9 64.2 67.8
05/06/2019 19:10:33 50.96 52.32 52.32 53.5 54.1 62.3 59.82 61.14 63.94 64.9 64.2 67.8
05/06/2019 19:10:34 49.81 51.12 52.32 53.5 54.1 62.3 59.13 60.33 63.94 64.9 64.2 67.8
05/06/2019 19:10:35 50.06 50.43 52.32 53.5 54.1 62.3 58.45 59.66 63.94 64.9 64.2 67.8
05/06/2019 19:10:36 55.73 54.91 54.91 53.5 54.1 62.3 60.56 60.18 63.94 64.9 64.2 67.8
05/06/2019 19:10:37 54.09 55.11 55.11 53.5 54.1 62.3 61.4 61.21 63.94 64.9 64.2 67.8
05/06/2019 19:10:38 51.47 54.43 55.11 53.5 54.1 62.3 61.21 61.71 63.94 64.9 64.2 67.8
05/06/2019 19:10:39 53.79 53.67 55.11 53.5 54.1 62.3 60.71 61.02 63.94 64.9 64.2 67.8
05/06/2019 19:10:40 56.44 55.65 55.65 53.5 54.1 62.3 62.44 61.96 63.94 64.9 64.2 67.8
05/06/2019 19:10:41 56.5 56.24 56.24 53.6 54.1 62.3 62.77 62.65 63.94 64.9 64.2 67.8
05/06/2019 19:10:42 56.34 56.37 56.37 53.6 54.1 62.3 62.88 62.89 63.94 64.9 64.2 67.8
05/06/2019 19:10:43 57.23 57.1 57.1 53.6 54.1 62.3 64.23 63.72 63.94 64.9 64.2 67.8
05/06/2019 19:10:44 59.51 59.02 59.02 53.7 54.1 62.3 64.17 64.08 64.08 64.9 64.2 67.8
05/06/2019 19:10:45 58.59 58.94 59.02 53.7 54.1 62.3 63.4 63.98 64.08 65 64.2 67.8
05/06/2019 19:10:46 58.51 58.71 59.02 53.7 54.1 62.3 64.01 64.02 64.08 65 64.1 67.8
05/06/2019 19:10:47 56.81 58.49 59.02 53.8 54.1 62.3 63.83 64.15 64.15 65 64.1 67.8
05/06/2019 19:10:48 56.76 57.47 59.02 53.8 54.1 62.3 62.7 63.75 64.15 65 64.1 67.8
05/06/2019 19:10:49 56.33 57.04 59.02 53.8 54.1 62.3 63.73 63.61 64.15 65 64.1 67.8
05/06/2019 19:10:50 55.53 56.5 59.02 53.8 54.1 62.3 62.22 63.47 64.15 65 64.1 67.8
05/06/2019 19:10:51 55.06 56.7 59.02 53.8 54.1 62.3 62 62.9 64.15 65 64.1 67.8
05/06/2019 19:10:52 49.74 54.91 59.02 53.8 54.1 62.3 59.07 62.25 64.15 64.9 64.1 67.8
05/06/2019 19:10:53 49.41 52.43 59.02 53.8 54.1 62.3 59.32 60.46 64.15 64.9 64.1 67.8
05/06/2019 19:10:54 48.75 50.78 59.02 53.8 54.1 62.3 59.4 59.86 64.15 64.8 64.1 67.8
05/06/2019 19:10:55 47.69 49.61 59.02 53.8 54.1 62.3 58.38 59.63 64.15 64.8 64.1 67.8
05/06/2019 19:10:56 54.59 53.92 59.02 53.8 54.1 62.3 59.11 59.28 64.15 64.8 64.1 67.8
05/06/2019 19:10:57 56.19 55.96 59.02 53.8 54.1 62.3 59.89 59.91 64.15 64.8 64.1 67.8
05/06/2019 19:10:58 53.84 56.83 59.02 53.7 54.1 62.3 59.85 60.36 64.15 64.8 64.1 67.8
05/06/2019 19:10:59 47.52 54.09 59.02 53.7 54.1 62.3 58.55 59.65 64.15 64.7 64.1 67.7
05/06/2019 19:11:00 47.75 51.21 59.02 53.7 54.1 62.3 59.43 59.44 64.15 64.6 64.1 67.7
05/06/2019 19:11:01 48.19 49.44 59.02 53.6 54.1 62.3 59.48 59.58 64.15 64.5 64.1 67.7
05/06/2019 19:11:02 47.78 48.73 59.02 53.6 54.1 62.3 60.1 60.09 64.15 64.5 64.1 67.7
05/06/2019 19:11:03 52.73 52.42 59.02 53.5 54.1 62.3 60.88 60.67 64.15 64.4 64.1 67.7
05/06/2019 19:11:04 55.29 55.13 59.02 53.4 54.1 62.3 60.14 60.94 64.15 64.1 64.1 67.7
05/06/2019 19:11:05 55.46 55.4 59.02 53.4 54.1 62.3 59.38 60.37 64.15 64 64.1 67.7
05/06/2019 19:11:06 53.7 55.19 59.02 53.3 54.1 62.3 59.15 59.53 64.15 63.9 64.1 67.7
05/06/2019 19:11:07 48.25 53.95 59.02 53.3 54.1 62.2 60.62 60.48 64.15 63.8 64.1 67.7
05/06/2019 19:11:08 47.9 51.28 59.02 53.3 54.1 62.2 59.91 60.45 64.15 63.8 64.1 67.7
05/06/2019 19:11:09 48.28 49.51 59.02 53.3 54.1 62.2 59.52 60.07 64.15 63.8 64.1 67.7
05/06/2019 19:11:10 55.32 54.11 59.02 53.3 54.1 62.2 60.48 60.34 64.15 63.8 64.1 67.7
05/06/2019 19:11:11 50.44 54.18 59.02 53.3 54.1 62.2 60.7 60.77 64.15 63.7 64.1 67.7
05/06/2019 19:11:12 49.42 51.99 59.02 53.3 54 62.2 62.96 62.42 64.15 63.7 64.1 67.7
05/06/2019 19:11:13 51.35 51.21 59.02 53.3 54 62.2 64.45 64.27 64.27 63.7 64.1 67.7
05/06/2019 19:11:14 53.78 53.08 58.94 53.3 54 62.2 63.25 64.55 64.55 63.7 64.1 67.7
05/06/2019 19:11:15 53.19 53.27 58.71 53.3 54 62.2 62.57 63.77 64.55 63.7 64.1 67.7
05/06/2019 19:11:16 56.29 55.46 58.49 53.3 54 62.2 64.22 64.17 64.55 63.7 64.1 67.7
05/06/2019 19:11:17 54.34 55.47 57.47 53.3 54 62.2 60.53 63.66 64.55 63.7 64.1 67.7
05/06/2019 19:11:18 52.82 54.5 57.04 53.3 54 62.2 60.31 61.93 64.55 63.7 64.1 67.7
05/06/2019 19:11:19 57.46 56.65 56.83 53.3 54 62.2 62.1 61.76 64.55 63.6 64.1 67.7
05/06/2019 19:11:20 57.59 57.58 57.58 53.3 54 62.2 61.22 61.97 64.55 63.6 64.1 67.7
05/06/2019 19:11:21 51.39 57.26 57.58 53.3 54 62.2 59.72 61.4 64.55 63.6 64.1 67.7
05/06/2019 19:11:22 48.05 54.4 57.58 53.3 54 62.2 58.27 60.32 64.55 63.6 64.1 67.7
05/06/2019 19:11:23 50.9 51.62 57.58 53.2 54 62.2 59.72 59.56 64.55 63.5 64.1 67.7
05/06/2019 19:11:24 57.13 56.31 57.58 53.2 54 62.2 61.69 61.25 64.55 63.5 64.1 67.7
05/06/2019 19:11:25 50.75 56.22 57.58 53.2 54 62.2 60.97 61.37 64.55 63.4 64.1 67.7
05/06/2019 19:11:26 49.05 53.56 57.58 53.2 54 62.2 60.22 61.29 64.55 63.4 64.1 67.6
05/06/2019 19:11:27 49.27 51.31 57.58 53.2 54 62.2 59.46 60.44 64.55 63.3 64.1 67.6
05/06/2019 19:11:28 48.88 50.12 57.58 53.2 54 62.2 59.9 60.24 64.55 63.3 64.1 67.6
05/06/2019 19:11:29 53.03 52.72 57.58 53.2 54 62.2 60 60.08 64.55 63.3 64.1 67.6
05/06/2019 19:11:30 54.26 54 57.58 53.2 54 62.2 61.7 61.32 64.55 63.2 64 67.6
05/06/2019 19:11:31 53.98 54.95 57.58 53.2 54 62.2 61.28 61.62 64.55 63.2 64 67.6
05/06/2019 19:11:32 50.64 53.35 57.58 53.2 54 62.2 59.16 61.07 64.55 63.2 64 67.6
05/06/2019 19:11:33 49.95 51.87 57.58 53.2 54 62.2 60.4 60.41 64.55 63.2 64 67.6
05/06/2019 19:11:34 52.52 52.01 57.58 53.2 54 62.2 64.08 63.45 64.55 63.2 64 67.6
05/06/2019 19:11:35 50.75 52.06 57.58 53.2 54 62.2 64.96 64.65 64.65 63.2 64 67.6
05/06/2019 19:11:36 51.17 52.12 57.58 53.2 54 62.1 64.64 65.38 65.38 63.2 64 67.6
05/06/2019 19:11:37 47.83 50.92 57.58 53.2 54 62.1 58.75 64.29 65.38 63.2 64 67.6
05/06/2019 19:11:38 48.49 49.28 57.58 53.2 54 62.1 60.08 61.65 65.38 63.2 64 67.6
05/06/2019 19:11:39 47.9 48.82 57.58 53.2 54 62.1 58.34 60.7 65.38 63.2 64 67.6
05/06/2019 19:11:40 51.62 51.21 57.58 53.2 54 62.1 59.03 59.3 65.38 63.2 64 67.6
05/06/2019 19:11:41 55.23 54.11 57.58 53.2 54 62.1 68.01 66.73 66.73 63.2 64 67.6
05/06/2019 19:11:42 59.84 58.36 58.36 53.2 54 62.1 61.33 65.24 66.73 63.2 64 67.6
05/06/2019 19:11:43 52.13 58.34 58.36 53.3 54 62.1 59.11 63.2 66.73 63.2 64 67.6
05/06/2019 19:11:44 49.73 55.41 58.36 53.3 54 62.1 59.2 61.07 66.73 63.2 64 67.6
05/06/2019 19:11:45 48.55 52.74 58.36 53.3 54 62.1 58.22 60.12 66.73 63.2 64 67.6
05/06/2019 19:11:46 50.62 50.97 58.36 53.3 54 62.1 58.19 59.14 66.73 63.2 64 67.6
05/06/2019 19:11:47 54.69 54.02 58.36 53.3 53.9 62.1 59.53 59.43 66.73 63.2 64 67.6
05/06/2019 19:11:48 54.25 55.25 58.36 53.3 53.9 62.1 59.91 60.15 66.73 63.2 64 67.6
05/06/2019 19:11:49 56.09 55.75 58.36 53.3 54 62.1 60.33 60.4 66.73 63.1 64 67.6
05/06/2019 19:11:50 48.47 55.31 58.36 53.3 53.9 62.1 60.03 60.31 66.73 63.1 64 67.6
05/06/2019 19:11:51 49.05 52.39 58.36 53.3 53.9 62.1 59.9 60.29 66.73 63.1 64 67.6
05/06/2019 19:11:52 50.1 50.64 58.36 53.3 53.9 62.1 60.43 60.38 66.73 63.1 64 67.6
05/06/2019 19:11:53 56.75 55.8 58.36 53.3 53.9 62.1 62.35 61.94 66.73 63.1 64 67.6
05/06/2019 19:11:54 58.16 57.96 58.36 53.4 54 62.1 61.59 62.1 66.73 63.1 64 67.6
05/06/2019 19:11:55 51.94 57.15 58.36 53.4 53.9 62.1 59.05 61.45 66.73 63.1 64 67.6
05/06/2019 19:11:56 49.29 54.47 58.36 53.4 53.9 62.1 58.62 60.05 66.73 63 64 67.6
05/06/2019 19:11:57 49.04 52.01 58.36 53.4 53.9 62.1 58.55 59.1 66.73 63 63.9 67.6
05/06/2019 19:11:58 54.03 53.83 58.36 53.4 53.9 62.1 59.35 59.3 66.73 63 63.9 67.6
05/06/2019 19:11:59 58.2 57.37 58.36 53.4 53.9 62.1 60.53 60.23 66.73 63 63.9 67.6
05/06/2019 19:12:00 56.32 57.65 58.36 53.4 54 62.1 59.83 60.3 66.73 62.9 63.9 67.6
05/06/2019 19:12:01 52 56.33 58.36 53.4 53.9 62.1 60.31 60.43 66.73 62.8 63.9 67.5
05/06/2019 19:12:02 51.5 54.07 58.36 53.4 53.9 62.1 59.94 60.56 66.73 62.7 63.9 67.5
05/06/2019 19:12:03 52.18 53.07 58.36 53.3 53.9 62.1 59.09 60.17 66.73 62.7 63.9 67.5
05/06/2019 19:12:04 55.4 54.69 58.36 53.3 53.9 62.1 60.69 60.41 66.73 62.7 63.9 67.5
05/06/2019 19:12:05 53.42 55.04 58.36 53.2 53.9 62.1 58.96 60.38 66.73 62.5 63.9 67.5
05/06/2019 19:12:06 48.33 53.55 58.36 53.2 53.9 62.1 58.7 59.46 66.73 62.3 63.9 67.5
05/06/2019 19:12:07 48.2 51.06 58.36 53.2 53.9 62.1 60.87 60.42 66.73 62.3 63.9 67.5
05/06/2019 19:12:08 56.9 56.18 58.36 53.2 53.9 62.1 60.54 60.68 66.73 62.3 63.9 67.5
05/06/2019 19:12:09 59.26 58.81 58.81 53.2 53.9 62.1 61.25 61.47 66.73 62.3 63.9 67.5
05/06/2019 19:12:10 52.92 57.94 58.81 53.2 53.9 62.1 60.39 60.88 66.73 62.3 63.9 67.5
05/06/2019 19:12:11 51.4 55.32 58.81 53.2 53.9 62.1 60.65 60.78 65.24 62.3 63.9 67.5
05/06/2019 19:12:12 50.46 53.28 58.81 53.2 53.9 62.1 60.17 60.71 63.2 62.3 63.9 67.5
05/06/2019 19:12:13 52.44 52.27 58.81 53.2 53.9 62.1 60.96 60.82 62.1 62.2 63.9 67.5
05/06/2019 19:12:14 52.26 52.34 58.81 53.2 53.9 62.1 64.35 63.77 63.77 62.2 63.9 67.5
05/06/2019 19:12:15 52.72 52.9 58.81 53.2 53.9 62.1 60.88 63 63.77 62.2 63.9 67.5
05/06/2019 19:12:16 57.13 55.76 58.81 53.3 53.9 62.1 61.75 61.91 63.77 62.2 63.9 67.5
05/06/2019 19:12:17 58.58 58.43 58.81 53.3 53.9 62.1 61.9 62.57 63.77 62.2 63.9 67.5
05/06/2019 19:12:18 52.36 57.31 58.81 53.3 53.9 62.1 59.65 61.66 63.77 62.2 63.9 67.5
05/06/2019 19:12:19 51.55 54.83 58.81 53.3 53.9 62.1 61.24 61.13 63.77 62.2 63.9 67.5
05/06/2019 19:12:20 53.27 53.81 58.81 53.3 53.9 62.1 67.62 66.8 66.8 62.3 63.9 67.5
05/06/2019 19:12:21 52.76 53.15 58.81 53.3 53.9 62.1 61.9 66 66.8 62.3 63.9 67.5
05/06/2019 19:12:22 54.23 54.04 58.81 53.3 53.9 62.1 61.71 63.86 66.8 62.3 63.9 67.5
05/06/2019 19:12:23 53.13 53.9 58.81 53.3 53.9 62.1 62.28 62.69 66.8 62.3 63.9 67.5
05/06/2019 19:12:24 56.42 55.82 58.81 53.3 53.9 62.1 62.1 62.72 66.8 62.3 63.9 67.5
05/06/2019 19:12:25 54.92 56.3 58.81 53.4 53.9 62.1 61.86 62.44 66.8 62.3 63.9 67.5
05/06/2019 19:12:26 52.77 54.71 58.81 53.4 53.9 62.1 60.79 61.92 66.8 62.2 63.9 67.5
05/06/2019 19:12:27 51.8 53.6 58.81 53.4 53.9 62.1 59.79 61.26 66.8 62.2 63.9 67.5
05/06/2019 19:12:28 50.37 52.54 58.81 53.4 53.9 62.1 59.7 60.51 66.8 62.2 63.9 67.5
05/06/2019 19:12:29 50.98 51.32 58.81 53.4 53.9 62.1 58.82 60 66.8 62.2 63.9 67.5
05/06/2019 19:12:30 57.87 56.73 58.81 53.4 53.9 62.1 60.48 60.19 66.8 62.2 63.9 67.5
05/06/2019 19:12:31 56.26 56.79 58.81 53.4 53.9 62.1 60.28 60.36 66.8 62.2 63.9 67.5
05/06/2019 19:12:32 53.46 56.75 58.81 53.5 53.9 62.1 59.85 60.53 66.8 62.2 63.9 67.5
05/06/2019 19:12:33 48.85 54.69 58.81 53.5 53.9 62.1 61.93 61.68 66.8 62.2 63.9 67.5
05/06/2019 19:12:34 48.87 51.99 58.81 53.5 53.9 62.1 59.1 61.39 66.8 62.2 63.9 67.5
05/06/2019 19:12:35 48.92 50.31 58.81 53.5 53.9 62.1 58.66 60.11 66.8 62.2 63.9 67.5
05/06/2019 19:12:36 50.21 49.96 58.81 53.5 53.9 62.1 63.39 62.55 66.8 62.2 63.9 67.5
05/06/2019 19:12:37 51.49 51.09 58.81 53.5 53.9 62.1 60.82 62.23 66.8 62.3 63.9 67.5
05/06/2019 19:12:38 55.96 55.12 58.81 53.5 53.9 62.1 60.55 61.34 66.8 62.3 63.9 67.5
05/06/2019 19:12:39 58.12 57.49 58.43 53.5 53.9 62.1 62.71 62.04 66.8 62.3 63.9 67.5
05/06/2019 19:12:40 54.73 57.43 58.43 53.5 53.9 62.1 62.48 62.64 66.8 62.3 63.9 67.5
05/06/2019 19:12:41 51.31 55.23 58.43 53.5 53.9 62.1 61.03 62.22 66.8 62.3 63.9 67.5
05/06/2019 19:12:42 52.35 53.21 58.43 53.6 53.9 62.1 63.62 63.34 66.8 62.3 63.9 67.5
05/06/2019 19:12:43 54.62 54.23 58.43 53.6 53.9 62.1 65.17 64.73 66.8 62.3 63.9 67.5
05/06/2019 19:12:44 56.38 55.84 58.43 53.6 53.9 62.1 63.66 64.81 66.8 62.3 63.9 67.5
05/06/2019 19:12:45 59.28 58.36 58.43 53.6 53.9 62.1 62.66 63.99 66.8 62.3 63.9 67.5
05/06/2019 19:12:46 59.78 59.48 59.48 53.7 53.9 62.1 63.41 63.53 66.8 62.3 63.9 67.5
05/06/2019 19:12:47 53.57 58.91 59.48 53.7 53.9 62.1 61.37 63.15 66.8 62.3 63.9 67.5
05/06/2019 19:12:48 52.72 56.35 59.48 53.7 53.9 62.1 61.22 62.31 66.8 62.3 63.9 67.5
05/06/2019 19:12:49 51.91 54.41 59.48 53.6 53.9 62.1 60.68 61.54 66.8 62.3 63.9 67.5
05/06/2019 19:12:50 56.72 56.19 59.48 53.6 53.9 62.1 61 61.47 66 62.3 63.9 67.5
05/06/2019 19:12:51 53.63 55.43 59.48 53.6 53.9 62.1 59.73 60.85 64.81 62.3 63.9 67.5
05/06/2019 19:12:52 50.02 54.01 59.48 53.5 53.9 62.1 58.7 60.17 64.81 62.3 63.9 67.5
05/06/2019 19:12:53 49.25 51.93 59.48 53.5 53.9 62 59.02 59.34 64.81 62.3 63.9 67.5
05/06/2019 19:12:54 50.2 50.58 59.48 53.4 53.8 62 58.89 59.25 64.81 62.3 63.9 67.5
05/06/2019 19:12:55 51.49 51.17 59.48 53.4 53.8 62 59.58 59.73 64.81 62.3 63.9 67.5
05/06/2019 19:12:56 52.48 52.22 59.48 53.4 53.8 62 59.79 59.83 64.81 62.3 63.9 67.5
05/06/2019 19:12:57 50.76 52.08 59.48 53.4 53.8 62 59.11 59.67 64.81 62.3 63.9 67.5
05/06/2019 19:12:58 52.11 51.89 59.48 53.4 53.8 62 59.51 59.53 64.81 62.3 63.9 67.5
05/06/2019 19:12:59 53.44 53.12 59.48 53.4 53.8 62 60.02 59.83 64.81 62.3 63.9 67.5
05/06/2019 19:13:00 52.7 52.96 59.48 53.4 53.8 62 59.17 59.99 64.81 62.3 63.9 67.5
05/06/2019 19:13:01 55.74 54.92 59.48 53.4 53.8 62 60.65 60.29 64.81 62.3 63.9 67.5
05/06/2019 19:13:02 53.77 54.8 59.48 53.4 53.8 62 60.55 60.54 64.81 62.3 63.8 67.5
05/06/2019 19:13:03 50.89 54.09 59.48 53.4 53.8 62 58.9 60.38 64.81 62.3 63.8 67.5
05/06/2019 19:13:04 52.01 52.55 59.48 53.4 53.8 62 59.76 59.73 64.81 62.3 63.8 67.5
05/06/2019 19:13:05 55.05 54.7 59.48 53.4 53.7 62 60.28 60.28 64.81 62.3 63.8 67.4
05/06/2019 19:13:06 54.64 55.77 59.48 53.4 53.7 62 60.3 60.74 64.81 62.3 63.8 67.4
05/06/2019 19:13:07 54.04 54.56 59.48 53.4 53.7 62 59.8 60.17 64.81 62.3 63.8 67.4
05/06/2019 19:13:08 52.54 54.57 59.48 53.4 53.7 62 59.69 60.14 64.81 62.3 63.8 67.4
05/06/2019 19:13:09 54.85 54.85 59.48 53.5 53.7 62 61.54 61.09 64.81 62.3 63.8 67.4
05/06/2019 19:13:10 50.79 54.39 59.48 53.5 53.7 62 59.86 61.21 64.81 62.3 63.8 67.4
05/06/2019 19:13:11 52.82 53.64 59.48 53.5 53.6 62 59.86 60.65 64.81 62.3 63.7 67.4
05/06/2019 19:13:12 47.93 52.26 59.48 53.5 53.6 62 58.94 59.89 64.81 62.3 63.7 67.4
05/06/2019 19:13:13 48.18 50.06 59.48 53.5 53.6 62 59.24 59.69 64.81 62.3 63.7 67.4
05/06/2019 19:13:14 52.9 52.11 59.48 53.5 53.6 62 58.53 59.18 63.99 62.3 63.7 67.4
05/06/2019 19:13:15 52.4 52.86 59.48 53.5 53.6 62 58.51 59.02 63.53 62.3 63.7 67.4
05/06/2019 19:13:16 48.08 52.05 58.91 53.5 53.6 62 57.83 58.62 63.15 62.3 63.7 67.4
05/06/2019 19:13:17 47.94 50.03 56.35 53.5 53.6 62 59.14 58.79 62.31 62.3 63.7 67.4
05/06/2019 19:13:18 48.14 48.85 56.19 53.5 53.5 62 59 59.08 61.54 62.3 63.7 67.4
05/06/2019 19:13:19 52.45 51.75 56.19 53.5 53.5 62 60 59.77 61.47 62.2 63.7 67.4
05/06/2019 19:13:20 51.48 52.09 55.77 53.4 53.5 62 60.12 60.29 61.21 62.2 63.7 67.4
05/06/2019 19:13:21 49.12 51.37 55.77 53.4 53.5 62 58.82 59.89 61.21 62.2 63.6 67.4
05/06/2019 19:13:22 49.16 50.15 55.77 53.4 53.5 62 58.53 59.16 61.21 62.2 63.6 67.4
05/06/2019 19:13:23 51.47 51.02 55.77 53.4 53.5 62 58.78 58.94 61.21 62.2 63.6 67.4
05/06/2019 19:13:24 51.86 51.82 55.77 53.4 53.5 62 59.21 59.19 61.21 62.2 63.6 67.4
05/06/2019 19:13:25 56.01 55.38 55.77 53.5 53.5 62 59.86 59.8 61.21 62.2 63.6 67.4
05/06/2019 19:13:26 53.03 54.87 55.77 53.5 53.5 62 59.51 59.88 61.21 62.2 63.6 67.4
05/06/2019 19:13:27 47.68 53.59 55.77 53.4 53.5 62 59.56 60.02 61.21 62.2 63.6 67.4
05/06/2019 19:13:28 49.35 50.89 55.77 53.4 53.5 62 58.68 59.39 61.21 62.2 63.6 67.4
05/06/2019 19:13:29 54.03 52.95 55.77 53.4 53.5 62 59.23 59.27 61.21 62.1 63.6 67.4
05/06/2019 19:13:30 55.92 55.35 55.77 53.4 53.5 62 60.03 59.85 61.21 62.1 63.6 67.4
05/06/2019 19:13:31 53.38 54.77 55.77 53.4 53.5 62 59.95 59.92 61.21 62 63.6 67.4
05/06/2019 19:13:32 52.71 54.13 55.77 53.4 53.5 62 60.23 60.32 61.21 61.9 63.6 67.4
05/06/2019 19:13:33 50.83 53.21 55.77 53.3 53.5 62 60.77 60.83 61.21 61.8 63.6 67.4
05/06/2019 19:13:34 50.38 51.85 55.77 53.3 53.5 62 59.25 60.65 61.21 61.7 63.6 67.4
05/06/2019 19:13:35 50.31 51.13 55.77 53.3 53.5 62 58.62 59.68 61.21 61.7 63.6 67.4
05/06/2019 19:13:36 51.51 51.51 55.38 53.2 53.5 62 59.54 59.5 61.21 61.6 63.6 67.4
05/06/2019 19:13:37 51.77 51.96 55.38 53.2 53.4 62 59.58 59.6 61.21 61.6 63.6 67.4
05/06/2019 19:13:38 55.25 54.22 55.38 53.2 53.4 62 60.5 60.22 61.21 61.6 63.6 67.4
05/06/2019 19:13:39 53.94 54.32 55.38 53.2 53.4 62 63.37 62.86 62.86 61.6 63.6 67.4
05/06/2019 19:13:40 54.51 54.82 55.38 53.2 53.4 62 64.57 64.1 64.1 61.5 63.6 67.4
05/06/2019 19:13:41 51.73 54.01 55.38 53.1 53.4 62 60.96 63.78 64.1 61.3 63.6 67.4
05/06/2019 19:13:42 51.65 52.82 55.38 53.1 53.4 62 60.49 62.17 64.1 61.2 63.6 67.4
05/06/2019 19:13:43 53.41 53.19 55.38 53 53.4 62 62.31 62.11 64.1 61.1 63.6 67.4
05/06/2019 19:13:44 53.73 53.66 55.38 53 53.4 62 62.56 62.43 64.1 61 63.6 67.4
05/06/2019 19:13:45 55.36 54.81 55.38 53 53.4 62 64.26 63.66 64.1 61 63.6 67.4
05/06/2019 19:13:46 53.6 54.7 55.38 53 53.4 62 62.63 63.54 64.1 61 63.6 67.4
05/06/2019 19:13:47 53.6 53.95 55.38 53 53.4 62 61.96 62.97 64.1 61 63.6 67.4
05/06/2019 19:13:48 54.13 54.03 55.38 53 53.4 62 62.82 62.75 64.1 61 63.6 67.4
05/06/2019 19:13:49 55.7 55.42 55.42 53 53.4 62 62.56 62.94 64.1 61 63.6 67.4
05/06/2019 19:13:50 52.94 54.98 55.42 53 53.4 62 62.01 62.81 64.1 61 63.6 67.4
05/06/2019 19:13:51 52.93 54.22 55.42 53 53.4 62 62.5 62.59 64.1 61 63.6 67.4
05/06/2019 19:13:52 54.47 54.37 55.42 53 53.4 62 62.54 62.51 64.1 61 63.5 67.4
05/06/2019 19:13:53 54.33 54.8 55.42 53 53.4 62 61.78 62.61 64.1 61 63.5 67.4
05/06/2019 19:13:54 54.68 54.72 55.42 53 53.4 62 62.19 62.34 64.1 61 63.5 67.4
05/06/2019 19:13:55 54.9 54.97 55.42 53 53.4 62 62.63 62.6 64.1 61 63.5 67.4
05/06/2019 19:13:56 56.33 55.97 55.97 53.1 53.4 62 63.7 63.42 64.1 61 63.5 67.4
05/06/2019 19:13:57 55.85 56.05 56.05 53.1 53.4 62 64.13 63.93 64.1 61 63.5 67.4
05/06/2019 19:13:58 58.31 57.71 57.71 53.1 53.4 62 66.8 66.16 66.16 61.1 63.5 67.4
05/06/2019 19:13:59 59.45 58.92 58.92 53.2 53.4 62 66.79 66.67 66.67 61.1 63.6 67.4
05/06/2019 19:14:00 60.28 59.93 59.93 53.2 53.4 62 68.63 68.32 68.32 61.2 63.6 67.4
05/06/2019 19:14:01 61.4 60.92 60.92 53.3 53.5 62 74.98 73.45 73.45 61.5 63.6 67.4
05/06/2019 19:14:02 60.68 61.21 61.21 53.4 53.5 62 73.62 73.92 73.92 61.7 63.7 67.4
05/06/2019 19:14:03 59.58 60.61 61.21 53.5 53.5 62 74.59 74.87 74.87 62 63.7 67.4
05/06/2019 19:14:04 60.06 60.1 61.21 53.5 53.5 62 71.73 74.16 74.87 62.1 63.7 67.4
05/06/2019 19:14:05 60.71 60.63 61.21 53.6 53.5 62 73.34 73.57 74.87 62.3 63.8 67.4
05/06/2019 19:14:06 60.86 60.87 61.21 53.6 53.5 61.9 68 73 74.87 62.3 63.8 67.4
05/06/2019 19:14:07 60.05 60.8 61.21 53.7 53.6 61.9 68.63 70.56 74.87 62.3 63.8 67.4
05/06/2019 19:14:08 58.44 60.37 61.21 53.7 53.6 61.9 66.62 69.48 74.87 62.4 63.8 67.4
05/06/2019 19:14:09 58.46 59.29 61.21 53.8 53.6 61.9 66.16 67.93 74.87 62.4 63.8 67.4
05/06/2019 19:14:10 58.68 58.81 61.21 53.8 53.6 61.9 66.63 66.89 74.87 62.4 63.8 67.4
05/06/2019 19:14:11 61.81 60.8 61.21 53.9 53.6 61.9 69.35 68.55 74.87 62.5 63.8 67.4
05/06/2019 19:14:12 57.51 60.83 61.21 53.9 53.6 61.9 64.93 68.44 74.87 62.5 63.8 67.4
05/06/2019 19:14:13 55.46 58.9 61.21 53.9 53.6 61.9 64.45 66.51 74.87 62.5 63.8 67.4
05/06/2019 19:14:14 52.67 56.98 61.21 53.9 53.6 61.9 61.81 65.29 74.87 62.5 63.8 67.4
05/06/2019 19:14:15 52.29 54.78 61.21 53.9 53.6 61.9 61.95 63.39 74.87 62.5 63.8 67.4
05/06/2019 19:14:16 52.67 53.42 61.21 53.9 53.6 61.9 62.01 62.61 74.87 62.5 63.8 67.4
05/06/2019 19:14:17 52.34 52.87 61.21 54 53.6 61.9 61.49 62.21 74.87 62.5 63.8 67.4
05/06/2019 19:14:18 55.14 54.27 61.21 54 53.6 61.9 62.09 62.14 74.87 62.5 63.8 67.4
05/06/2019 19:14:19 54.3 54.89 61.21 54 53.6 61.9 62.23 62.26 74.87 62.5 63.8 67.4
05/06/2019 19:14:20 52.1 54.08 61.21 54 53.6 61.9 62.62 62.57 74.87 62.6 63.7 67.4
05/06/2019 19:14:21 50.75 52.95 61.21 54 53.6 61.9 62.36 62.8 74.87 62.6 63.7 67.3
05/06/2019 19:14:22 50.84 51.6 61.21 54 53.6 61.9 62.35 62.4 74.87 62.6 63.7 67.3
05/06/2019 19:14:23 50.55 51.22 61.21 54 53.6 61.9 62.64 62.59 74.87 62.6 63.7 67.3
05/06/2019 19:14:24 53.01 52.51 61.21 54 53.6 61.9 64.05 63.82 74.87 62.6 63.7 67.3
05/06/2019 19:14:25 54.37 53.73 61.21 54 53.6 61.9 64.57 64.34 74.87 62.6 63.7 67.3
05/06/2019 19:14:26 53.44 53.9 61.21 54 53.6 61.9 64.56 64.62 74.87 62.6 63.7 67.3
05/06/2019 19:14:27 50.88 53.43 61.21 54 53.6 61.9 62.95 64.51 74.87 62.7 63.7 67.3
05/06/2019 19:14:28 50.56 51.92 61.21 54 53.6 61.9 62.56 63.52 74.87 62.7 63.7 67.3
05/06/2019 19:14:29 53.68 52.94 61.21 54 53.6 61.9 64.98 64.5 74.87 62.7 63.7 67.3
05/06/2019 19:14:30 54.99 54.64 61.21 54 53.6 61.9 65.3 65.13 74.87 62.7 63.7 67.3
05/06/2019 19:14:31 57.87 56.84 61.21 54.1 53.6 61.9 67.24 66.57 74.87 62.7 63.7 67.3
05/06/2019 19:14:32 55.4 57.03 60.87 54.1 53.6 61.8 64.95 66.55 74.87 62.8 63.7 67.3
05/06/2019 19:14:33 53.85 55.75 60.87 54.1 53.6 61.8 63.24 65.49 74.16 62.8 63.7 67.3
05/06/2019 19:14:34 55.25 55.42 60.87 54.1 53.6 61.8 64.98 64.77 73.57 62.8 63.7 67.3
05/06/2019 19:14:35 54.6 54.93 60.87 54.1 53.6 61.8 64.16 64.93 73 62.8 63.7 67.3
05/06/2019 19:14:36 53.86 55.01 60.83 54.1 53.6 61.8 63.59 64.65 70.56 62.8 63.7 67.3
05/06/2019 19:14:37 50.08 53.96 60.83 54.1 53.5 61.8 60.73 63.68 69.48 62.8 63.7 67.3
05/06/2019 19:14:38 49.02 51.95 60.83 54.1 53.5 61.8 61.02 62.16 68.55 62.8 63.7 67.3
05/06/2019 19:14:39 49.29 50.39 60.83 54.1 53.5 61.8 61.58 61.73 68.55 62.8 63.7 67.3
05/06/2019 19:14:40 52.76 52.21 60.83 54.1 53.5 61.8 61.04 61.55 68.55 62.8 63.7 67.3
05/06/2019 19:14:41 53.73 53.28 60.83 54.2 53.5 61.8 62.59 62.21 68.44 62.8 63.7 67.3
05/06/2019 19:14:42 50.52 52.95 58.9 54.2 53.5 61.8 61.57 62.1 66.57 62.8 63.7 67.3
05/06/2019 19:14:43 51.06 51.73 57.03 54.2 53.5 61.8 62.97 62.6 66.57 62.8 63.7 67.3
05/06/2019 19:14:44 50.37 51.42 57.03 54.2 53.5 61.8 62.26 62.63 66.57 62.8 63.7 67.3
05/06/2019 19:14:45 49.76 50.71 57.03 54.2 53.5 61.8 61.99 62.34 66.57 62.8 63.7 67.3
05/06/2019 19:14:46 52.27 51.95 57.03 54.2 53.5 61.8 64.51 63.94 66.57 62.9 63.7 67.3
05/06/2019 19:14:47 55.42 54.73 57.03 54.2 53.5 61.8 65.96 65.29 66.57 62.9 63.7 67.2
05/06/2019 19:14:48 53.16 54.58 57.03 54.2 53.5 61.8 63.68 65.28 66.57 62.9 63.7 67.2
05/06/2019 19:14:49 50.24 53.77 57.03 54.2 53.5 61.8 63.64 64.47 66.57 62.9 63.7 67.2
05/06/2019 19:14:50 48.62 51.8 57.03 54.1 53.5 61.8 62.55 64.05 66.57 62.8 63.7 67.2
05/06/2019 19:14:51 48.39 50.08 57.03 54 53.5 61.8 61.83 63.1 66.57 62.8 63.7 67.2
05/06/2019 19:14:52 49.01 49.26 57.03 54 53.5 61.8 62.3 62.67 66.57 62.8 63.7 67.2
05/06/2019 19:14:53 48.37 49.02 57.03 54 53.5 61.8 60.99 62.19 66.57 62.8 63.7 67.2
05/06/2019 19:14:54 47.87 48.6 57.03 54 53.5 61.8 60.33 61.3 66.57 62.8 63.7 67.2
05/06/2019 19:14:55 52.09 51.32 57.03 54.1 53.5 61.8 62.18 61.75 66.57 62.8 63.7 67.2
05/06/2019 19:14:56 51.18 51.3 57.03 54.1 53.5 61.8 60.55 61.7 66.57 62.8 63.7 67.2
05/06/2019 19:14:57 49.37 51.59 57.03 54.1 53.5 61.8 59.48 61.05 66.57 62.8 63.7 67.2
05/06/2019 19:14:58 48.55 49.89 57.03 54.1 53.5 61.8 58.77 60.12 66.57 62.8 63.7 67.2
05/06/2019 19:14:59 47.08 49.1 57.03 54.1 53.4 61.8 59.48 59.58 66.57 62.8 63.7 67.2
05/06/2019 19:15:00 48.94 48.76 57.03 54 53.4 61.8 58.72 59.74 66.57 62.8 63.7 67.2
05/06/2019 19:15:01 50.35 50.09 57.03 54 53.4 61.7 60.43 59.93 66.55 62.8 63.7 67.2
05/06/2019 19:15:02 53.31 52.25 55.75 54 53.4 61.7 61.83 61.28 65.49 62.8 63.7 67.2
05/06/2019 19:15:03 52.03 52.58 55.42 54.1 53.4 61.7 63.8 63.28 65.29 62.8 63.7 67.2
05/06/2019 19:15:04 52.66 52.6 55.01 54.1 53.4 61.7 64.99 64.54 65.29 62.8 63.7 67.2
05/06/2019 19:15:05 53.3 53.1 55.01 54.1 53.4 61.7 64.88 65.33 65.33 62.9 63.7 67.2
05/06/2019 19:15:06 53.5 53.42 54.73 54.1 53.4 61.7 66.08 66.13 66.13 62.9 63.7 67.2
05/06/2019 19:15:07 55.35 54.85 54.85 54.1 53.4 61.7 67.12 66.85 66.85 62.9 63.7 67.2
05/06/2019 19:15:08 55.29 55.14 55.14 54.1 53.4 61.7 69.27 68.73 68.73 63 63.7 67.2
05/06/2019 19:15:09 55.54 55.51 55.51 54.1 53.4 61.7 70.06 69.57 69.57 63.1 63.7 67.2
05/06/2019 19:15:10 55.63 55.58 55.58 54.1 53.4 61.7 69.47 69.89 69.89 63.1 63.7 67.2
05/06/2019 19:15:11 56.02 55.91 55.91 54.2 53.4 61.7 66.47 69.43 69.89 63.1 63.7 67.2
05/06/2019 19:15:12 56.06 56.04 56.04 54.2 53.4 61.7 66.94 67.92 69.89 63.2 63.7 67.2
05/06/2019 19:15:13 56.58 56.4 56.4 54.2 53.4 61.7 65.63 67.23 69.89 63.2 63.7 67.2
05/06/2019 19:15:14 56.88 56.73 56.73 54.2 53.4 61.7 64.43 66.33 69.89 63.2 63.7 67.2
05/06/2019 19:15:15 56.97 56.94 56.94 54.2 53.4 61.7 65.9 65.96 69.89 63.2 63.7 67.2
05/06/2019 19:15:16 57.21 57.19 57.19 54.3 53.4 61.7 65.05 65.71 69.89 63.2 63.7 67.2
05/06/2019 19:15:17 56.16 57.29 57.29 54.3 53.4 61.7 67.53 67.33 69.89 63.3 63.7 67.2
05/06/2019 19:15:18 54 56.51 57.29 54.3 53.4 61.7 67.56 68 69.89 63.3 63.8 67.2
05/06/2019 19:15:19 52.92 55.09 57.29 54.3 53.4 61.7 64.95 67.29 69.89 63.3 63.8 67.2
05/06/2019 19:15:20 53.36 53.89 57.29 54.3 53.4 61.7 65.9 66.25 69.89 63.3 63.8 67.2
05/06/2019 19:15:21 52.26 53.93 57.29 54.3 53.4 61.7 66.67 66.65 69.89 63.4 63.8 67.2
05/06/2019 19:15:22 53.83 53.72 57.29 54.3 53.4 61.7 66.57 67 69.89 63.4 63.8 67.2
05/06/2019 19:15:23 55.91 55.31 57.29 54.3 53.4 61.7 70.19 69.43 69.89 63.5 63.8 67.2
05/06/2019 19:15:24 56.4 56.02 57.29 54.3 53.4 61.7 67.3 69.55 69.89 63.5 63.8 67.2
05/06/2019 19:15:25 57.24 56.84 57.29 54.4 53.5 61.7 65.64 68.17 69.89 63.5 63.8 67.2
05/06/2019 19:15:26 56.95 56.94 57.29 54.4 53.5 61.7 64.66 66.66 69.89 63.5 63.8 67.2
05/06/2019 19:15:27 57.41 57.38 57.38 54.4 53.5 61.7 66.97 66.92 69.89 63.5 63.8 67.2
05/06/2019 19:15:28 57.06 57.15 57.38 54.4 53.5 61.7 66.3 66.48 69.89 63.5 63.8 67.2
05/06/2019 19:15:29 59.05 58.42 58.42 54.5 53.5 61.7 68.8 68.25 69.89 63.6 63.8 67.2
05/06/2019 19:15:30 58.23 58.67 58.67 54.5 53.5 61.7 66.78 68.29 69.89 63.6 63.8 67.2
05/06/2019 19:15:31 57.37 58.23 58.67 54.5 53.5 61.7 65.85 67.25 69.89 63.6 63.8 67.2
05/06/2019 19:15:32 56.18 57.62 58.67 54.5 53.5 61.7 64.52 66.37 69.89 63.6 63.8 67.2
05/06/2019 19:15:33 55.66 56.77 58.67 54.5 53.5 61.7 64.23 65.32 69.89 63.6 63.8 67.2
05/06/2019 19:15:34 55.16 56.17 58.67 54.6 53.5 61.7 63.41 64.65 69.89 63.6 63.8 67.2
05/06/2019 19:15:35 52.83 55.46 58.67 54.6 53.5 61.7 60.59 63.83 69.89 63.6 63.8 67.2
05/06/2019 19:15:36 51.65 53.99 58.67 54.5 53.5 61.7 61.14 62.22 69.89 63.6 63.8 67.2
05/06/2019 19:15:37 51.24 52.58 58.67 54.5 53.5 61.7 59.33 61.42 69.89 63.6 63.8 67.2
05/06/2019 19:15:38 51.34 51.88 58.67 54.5 53.5 61.7 60.28 60.59 69.89 63.6 63.8 67.2
05/06/2019 19:15:39 49.36 51.61 58.67 54.5 53.5 61.7 61.56 61.53 69.89 63.6 63.8 67.2
05/06/2019 19:15:40 48.71 50.34 58.67 54.5 53.5 61.7 60.83 61.43 69.55 63.6 63.8 67.2
05/06/2019 19:15:41 47.87 49.4 58.67 54.5 53.5 61.7 58.48 60.84 69.55 63.6 63.8 67.2
05/06/2019 19:15:42 47.97 48.43 58.67 54.5 53.5 61.7 58.89 59.62 69.55 63.6 63.8 67.2
05/06/2019 19:15:43 47.51 48.2 58.67 54.5 53.5 61.7 59.12 59.24 69.55 63.6 63.8 67.2
05/06/2019 19:15:44 49.48 49.12 58.67 54.4 53.5 61.7 58.3 59.07 69.55 63.6 63.8 67.2
05/06/2019 19:15:45 49.64 49.62 58.67 54.4 53.5 61.7 58.96 59.03 69.55 63.6 63.8 67.2
05/06/2019 19:15:46 47.66 49.34 58.67 54.3 53.5 61.7 61.37 61.01 69.55 63.6 63.8 67.2
05/06/2019 19:15:47 55.21 54.36 58.67 54.3 53.5 61.7 61.97 62.13 69.55 63.6 63.8 67.2
05/06/2019 19:15:48 56.1 55.68 58.67 54.3 53.5 61.7 60.56 61.38 69.55 63.6 63.8 67.2
05/06/2019 19:15:49 54.31 55.38 58.67 54.3 53.5 61.7 59.73 60.84 69.55 63.6 63.8 67.2
05/06/2019 19:15:50 49.74 54.74 58.67 54.3 53.5 61.7 59.99 60.26 69.55 63.6 63.8 67.2
05/06/2019 19:15:51 48.12 52.24 58.67 54.3 53.5 61.7 60.85 60.71 69.55 63.6 63.8 67.1
05/06/2019 19:15:52 50.24 50.59 58.67 54.3 53.5 61.7 61.09 61 69.55 63.6 63.8 67.1
05/06/2019 19:15:53 49.8 50.12 58.67 54.3 53.5 61.7 59.6 60.97 69.55 63.6 63.8 67.1
05/06/2019 19:15:54 49.04 50.14 58.67 54.3 53.5 61.7 60.77 60.89 68.29 63.6 63.8 67.1
05/06/2019 19:15:55 51.86 51.37 58.67 54.3 53.5 61.7 58.63 60.73 68.29 63.6 63.8 67.1
05/06/2019 19:15:56 52.04 52.18 58.67 54.3 53.5 61.7 60.47 60.4 68.29 63.6 63.8 67.1
05/06/2019 19:15:57 48.29 51.57 58.67 54.3 53.5 61.7 60.73 61.02 68.29 63.6 63.8 67.1
05/06/2019 19:15:58 48.84 49.8 58.67 54.3 53.5 61.7 57.45 60.34 68.29 63.6 63.8 67.1
05/06/2019 19:15:59 52.38 51.91 58.67 54.3 53.5 61.6 58 58.79 68.29 63.6 63.8 67.1
05/06/2019 19:16:00 53.83 53.14 58.23 54.3 53.5 61.6 58.75 59.2 67.25 63.6 63.8 67.1
05/06/2019 19:16:01 51.65 53.18 57.62 54.3 53.5 61.6 57.95 58.53 66.37 63.6 63.8 67.1
05/06/2019 19:16:02 49.66 51.95 56.77 54.3 53.5 61.6 58.27 58.26 65.32 63.6 63.8 67.1
05/06/2019 19:16:03 48.99 50.86 56.17 54.3 53.5 61.6 58.35 58.47 64.65 63.6 63.8 67.1
05/06/2019 19:16:04 48.47 49.57 55.68 54.3 53.5 61.6 57.95 58.28 63.83 63.6 63.8 67.1
05/06/2019 19:16:05 48.18 49.09 55.68 54.3 53.5 61.6 58.83 59.01 62.22 63.6 63.8 67.1
05/06/2019 19:16:06 47.57 48.43 55.68 54.2 53.5 61.6 57.31 58.5 62.13 63.6 63.8 67.1
05/06/2019 19:16:07 51.23 50.76 55.68 54.2 53.5 61.6 57.18 57.81 62.13 63.5 63.8 67.1
05/06/2019 19:16:08 52.56 52.18 55.68 54.3 53.5 61.6 57.81 57.9 62.13 63.5 63.8 67.1
05/06/2019 19:16:09 52.15 52.47 55.68 54.3 53.5 61.6 57.34 57.92 62.13 63.5 63.8 67.1
05/06/2019 19:16:10 50.07 52.11 55.68 54.2 53.5 61.6 57.2 57.7 62.13 63.5 63.8 67.1
05/06/2019 19:16:11 50.9 51.17 55.68 54.2 53.5 61.6 58.47 58.18 62.13 63.5 63.8 67.1
05/06/2019 19:16:12 49.94 50.84 55.68 54.2 53.5 61.6 57.46 58.01 62.13 63.5 63.8 67.1
05/06/2019 19:16:13 49.52 50.23 55.68 54.2 53.5 61.6 57.5 57.87 62.13 63.5 63.8 67.1
05/06/2019 19:16:14 49.2 49.79 55.68 54.2 53.5 61.6 57.14 57.56 62.13 63.5 63.8 67.1
05/06/2019 19:16:15 50.06 49.93 55.68 54.2 53.5 61.6 57.17 57.39 62.13 63.5 63.8 67.1
05/06/2019 19:16:16 55.38 54.2 55.68 54.2 53.5 61.6 58.84 58.47 62.13 63.5 63.8 67.1
05/06/2019 19:16:17 52.67 54.01 55.68 54.2 53.5 61.6 58.62 58.71 61.38 63.5 63.8 67.1
05/06/2019 19:16:18 49.41 53.14 55.38 54.2 53.5 61.6 58.11 58.73 61.02 63.5 63.8 67.1
05/06/2019 19:16:19 48.86 51.18 54.74 54.2 53.5 61.6 58.81 58.83 61.02 63.5 63.8 67.1
05/06/2019 19:16:20 48.87 49.87 54.2 54.2 53.5 61.6 57.6 58.51 61.02 63.5 63.8 67.1
05/06/2019 19:16:21 48.61 49.31 54.2 54.2 53.5 61.6 58.15 58.24 61.02 63.5 63.8 67
05/06/2019 19:16:22 49.33 49.28 54.2 54.2 53.5 61.6 57.39 58.19 61.02 63.5 63.8 67
05/06/2019 19:16:23 49.45 49.43 54.2 54.2 53.5 61.6 58.06 58.23 61.02 63.5 63.8 67
05/06/2019 19:16:24 50.05 49.88 54.2 54.1 53.5 61.6 57.51 58.02 61.02 63.5 63.8 67
05/06/2019 19:16:25 52.76 52.17 54.2 54.1 53.5 61.6 59.01 58.72 61.02 63.5 63.8 67
05/06/2019 19:16:26 59.11 57.65 57.65 54.2 53.5 61.6 61.39 60.69 61.02 63.5 63.8 67
05/06/2019 19:16:27 58.79 58.35 58.35 54.2 53.6 61.6 62.49 61.97 61.97 63.5 63.8 67
05/06/2019 19:16:28 58.43 58.46 58.46 54.2 53.6 61.6 62.96 62.69 62.69 63.5 63.8 67
05/06/2019 19:16:29 59.62 59.23 59.23 54.3 53.6 61.6 63.51 63.28 63.28 63.5 63.8 67
05/06/2019 19:16:30 60.52 60.24 60.24 54.3 53.6 61.6 64.42 64.07 64.07 63.5 63.8 67
05/06/2019 19:16:31 61.17 60.87 60.87 54.4 53.6 61.6 65.24 64.91 64.91 63.5 63.8 67
05/06/2019 19:16:32 60.53 60.84 60.87 54.4 53.7 61.6 65.2 65.18 65.18 63.5 63.8 67
05/06/2019 19:16:33 60.48 60.9 60.9 54.5 53.7 61.6 65.63 65.52 65.52 63.5 63.8 67
05/06/2019 19:16:34 58.84 60.46 60.9 54.5 53.7 61.6 64.73 65.52 65.52 63.5 63.8 67
05/06/2019 19:16:35 58.5 59.52 60.9 54.6 53.7 61.6 66.64 66.23 66.23 63.5 63.8 67
05/06/2019 19:16:36 56.17 58.89 60.9 54.6 53.7 61.6 64.01 66.04 66.23 63.5 63.8 67
05/06/2019 19:16:37 55.22 57.39 60.9 54.6 53.7 61.6 62.12 64.7 66.23 63.5 63.8 67
05/06/2019 19:16:38 52.69 56.1 60.9 54.6 53.7 61.6 62.01 63.36 66.23 63.5 63.8 67
05/06/2019 19:16:39 52.05 54.35 60.9 54.6 53.7 61.6 62.29 62.65 66.23 63.6 63.8 67
05/06/2019 19:16:40 52.05 53.02 60.9 54.6 53.7 61.6 64.68 64.24 66.23 63.6 63.8 67
05/06/2019 19:16:41 52.51 52.71 60.9 54.6 53.7 61.6 62.21 63.85 66.23 63.5 63.8 67
05/06/2019 19:16:42 51 52.37 60.9 54.5 53.7 61.6 60.67 62.9 66.23 63.5 63.8 67
05/06/2019 19:16:43 50.22 51.67 60.9 54.5 53.7 61.6 62.59 62.26 66.23 63.5 63.8 67
05/06/2019 19:16:44 51.29 51.2 60.9 54.5 53.7 61.6 69.06 67.83 67.83 63.6 63.8 67
05/06/2019 19:16:45 53.02 52.45 60.9 54.6 53.7 61.6 65.33 67.48 67.83 63.6 63.8 67
05/06/2019 19:16:46 53.72 53.3 60.9 54.6 53.7 61.6 71.14 69.96 69.96 63.7 63.8 67
05/06/2019 19:16:47 53.99 53.81 60.9 54.6 53.7 61.6 72.05 71.82 71.82 63.8 63.9 67
05/06/2019 19:16:48 54.22 54.12 60.9 54.6 53.7 61.5 66.82 71.9 71.9 63.8 63.9 67
05/06/2019 19:16:49 54.27 54.36 60.9 54.5 53.7 61.5 68.35 69.45 71.9 63.8 63.9 67
05/06/2019 19:16:50 54.64 54.47 60.9 54.6 53.7 61.5 70.87 70.22 71.9 63.9 63.9 67
05/06/2019 19:16:51 54.92 54.77 60.9 54.6 53.7 61.5 72.05 71.42 71.9 64 63.9 67
05/06/2019 19:16:52 54.78 54.83 60.9 54.6 53.7 61.5 70.86 71.42 71.9 64.1 63.9 67
05/06/2019 19:16:53 54.29 54.78 60.9 54.6 53.7 61.5 68.76 71.13 71.9 64.1 64 67
05/06/2019 19:16:54 54.29 54.49 60.9 54.6 53.7 61.5 68.66 69.92 71.9 64.1 64 67
05/06/2019 19:16:55 54.29 54.41 60.9 54.6 53.7 61.5 67.19 69.56 71.9 64.1 64 67
05/06/2019 19:16:56 53.85 54.34 60.9 54.6 53.7 61.5 66.32 67.97 71.9 64.2 64 67
05/06/2019 19:16:57 53.38 54.17 60.9 54.6 53.7 61.5 63.77 67.09 71.9 64.2 64 67
05/06/2019 19:16:58 53.01 53.57 60.9 54.6 53.7 61.5 64.52 65.25 71.9 64.2 64 67
05/06/2019 19:16:59 51.87 53.22 60.9 54.5 53.7 61.5 63.11 64.81 71.9 64.2 64 67
05/06/2019 19:17:00 50.9 52.43 60.9 54.5 53.7 61.5 63.18 64.23 71.9 64.2 64 67
05/06/2019 19:17:01 49.96 51.55 60.9 54.5 53.7 61.5 61.96 63.35 71.9 64.2 64 67
05/06/2019 19:17:02 48.65 50.58 60.9 54.5 53.7 61.5 58.66 62.46 71.9 64.2 63.9 67
05/06/2019 19:17:03 50.02 50.01 60.46 54.5 53.7 61.5 61.7 61.39 71.9 64.2 63.9 67
05/06/2019 19:17:04 49.38 50.15 59.52 54.5 53.7 61.5 60.06 61.37 71.9 64.2 63.9 67
05/06/2019 19:17:05 49.24 49.66 58.89 54.5 53.7 61.5 62.52 62.09 71.9 64.2 63.9 67
05/06/2019 19:17:06 50.34 49.96 57.39 54.5 53.7 61.5 61.94 62.28 71.9 64.2 63.9 67
05/06/2019 19:17:07 49.8 50.09 56.1 54.5 53.7 61.5 60.33 61.7 71.9 64.2 63.9 67
05/06/2019 19:17:08 49.69 49.91 54.83 54.5 53.7 61.5 58.01 60.82 71.9 64.2 63.9 67
05/06/2019 19:17:09 50.62 50.4 54.83 54.4 53.7 61.5 59.66 59.67 71.9 64.2 63.9 67
05/06/2019 19:17:10 50.97 50.88 54.83 54.4 53.7 61.5 63.07 62.57 71.9 64.2 63.9 66.9
05/06/2019 19:17:11 52.2 52.01 54.83 54.4 53.7 61.5 64.85 64.92 71.9 64.2 63.9 66.9
05/06/2019 19:17:12 55.63 54.95 54.95 54.5 53.7 61.5 65.88 66.01 71.9 64.2 64 66.9
05/06/2019 19:17:13 57.13 56.35 56.35 54.5 53.7 61.5 66.1 66.48 71.9 64.2 64 66.9
05/06/2019 19:17:14 58.72 58.08 58.08 54.5 53.7 61.5 63.87 65.88 71.9 64.2 64 66.9
05/06/2019 19:17:15 58.11 58.32 58.32 54.5 53.7 61.5 63.84 65.02 71.9 64.3 64 66.9
05/06/2019 19:17:16 57.47 57.97 58.32 54.5 53.7 61.5 64.62 64.68 71.9 64.3 64 66.9
05/06/2019 19:17:17 56.66 57.64 58.32 54.5 53.7 61.5 63.64 64.31 71.9 64.3 64 66.9
05/06/2019 19:17:18 57.54 57.43 58.32 54.5 53.8 61.5 64.28 64.34 71.42 64.3 64 66.9
05/06/2019 19:17:19 56.86 57.68 58.32 54.6 53.8 61.5 63.9 64.62 71.42 64.3 64 66.9
05/06/2019 19:17:20 53.61 56.85 58.32 54.6 53.8 61.5 61.53 63.99 71.42 64.3 64 66.9
05/06/2019 19:17:21 52.87 55.01 58.32 54.6 53.8 61.5 60.74 62.43 71.42 64.3 64 66.9
05/06/2019 19:17:22 51.54 53.92 58.32 54.5 53.8 61.5 60.64 61.53 71.13 64.3 64 66.9
05/06/2019 19:17:23 49.52 52.54 58.32 54.5 53.8 61.4 60.24 61.01 69.92 64.3 64 66.9
05/06/2019 19:17:24 48.68 50.87 58.32 54.5 53.8 61.4 59.85 60.65 69.56 64.2 64 66.9
05/06/2019 19:17:25 47.38 49.59 58.32 54.5 53.8 61.4 59.45 60.21 67.97 64.2 64 66.9
05/06/2019 19:17:26 47.74 48.33 58.32 54.5 53.8 61.4 58.89 59.62 67.09 64.2 64 66.9
05/06/2019 19:17:27 47.53 48.09 58.32 54.5 53.8 61.4 59.33 59.61 66.48 64.2 64 66.9
05/06/2019 19:17:28 47.7 47.82 58.32 54.5 53.8 61.4 59.36 59.55 66.48 64.2 64 66.9
05/06/2019 19:17:29 47.46 47.77 58.32 54.5 53.8 61.4 60.09 59.94 66.48 64.2 64 66.9
05/06/2019 19:17:30 47.57 47.73 58.32 54.5 53.8 61.4 59.18 59.93 66.48 64.2 64 66.9
05/06/2019 19:17:31 47.47 47.62 58.32 54.4 53.8 61.4 59.71 59.79 66.48 64.2 64 66.9
05/06/2019 19:17:32 48.24 48.01 58.32 54.4 53.8 61.4 58.64 59.71 66.48 64.2 64 66.9
05/06/2019 19:17:33 48.3 48.28 58.32 54.4 53.8 61.4 61.53 61.11 66.48 64.2 64 66.9
05/06/2019 19:17:34 48.05 48.18 58.32 54.4 53.7 61.4 60.13 60.54 66.48 64.2 63.9 66.9
05/06/2019 19:17:35 49.28 48.89 58.32 54.4 53.7 61.4 60.09 60.66 66.48 64.2 63.9 66.9
05/06/2019 19:17:36 48.38 48.81 58.32 54.4 53.7 61.4 59.97 60.1 66.48 64.2 63.9 66.9
05/06/2019 19:17:37 48.63 48.76 58.32 54.4 53.7 61.4 60.33 60.46 66.48 64.2 63.9 66.9
05/06/2019 19:17:38 48.45 48.71 58.32 54.4 53.7 61.4 59.7 60.26 66.48 64.2 63.9 66.9
05/06/2019 19:17:39 48.01 48.51 58.32 54.4 53.7 61.4 59.63 59.88 66.48 64.2 63.9 66.9
05/06/2019 19:17:40 48.1 48.35 58.32 54.4 53.6 61.4 58.86 59.85 66.48 64.2 63.9 66.9
05/06/2019 19:17:41 48.63 48.66 58.32 54.4 53.6 61.3 59.39 59.47 66.48 64.2 63.9 66.9
05/06/2019 19:17:42 51.8 50.97 58.32 54.4 53.6 61.3 63.55 62.76 66.48 64.2 63.9 66.8
05/06/2019 19:17:43 52.51 52.01 58.32 54.4 53.6 61.3 62.24 62.29 65.88 64.2 63.9 66.8
05/06/2019 19:17:44 52.25 52.3 58.32 54.3 53.6 61.3 65.71 65.67 65.67 64.2 63.8 66.8
05/06/2019 19:17:45 50.57 52.05 57.97 54.3 53.6 61.3 63.08 63.84 65.67 64.2 63.8 66.8
05/06/2019 19:17:46 53.79 53.17 57.68 54.3 53.6 61.3 69.89 68.8 68.8 64.3 63.8 66.8
05/06/2019 19:17:47 55.31 54.67 57.68 54.3 53.5 61.3 63.43 68.73 68.8 64.3 63.8 66.8
05/06/2019 19:17:48 54.35 55.03 57.68 54.3 53.5 61.3 65.3 66.11 68.8 64.3 63.8 66.8
05/06/2019 19:17:49 51.63 54.26 56.85 54.3 53.5 61.3 66.13 66.4 68.8 64.3 63.8 66.8
05/06/2019 19:17:50 52.49 52.81 55.03 54.3 53.5 61.3 66.65 67.06 68.8 64.3 63.9 66.8
05/06/2019 19:17:51 52.63 52.71 55.03 54.3 53.5 61.3 61.5 66.25 68.8 64.3 63.9 66.8
05/06/2019 19:17:52 52.66 52.67 55.03 54.3 53.5 61.3 62.66 63.95 68.8 64.3 63.9 66.8
05/06/2019 19:17:53 53.25 53.12 55.03 54.3 53.6 61.3 63.73 63.8 68.8 64.3 63.9 66.8
05/06/2019 19:17:54 52.72 53.1 55.03 54.3 53.6 61.3 68.48 67.72 68.8 64.4 63.9 66.8
05/06/2019 19:17:55 51.89 52.81 55.03 54.3 53.6 61.3 66.33 68.4 68.8 64.4 63.9 66.8
05/06/2019 19:17:56 50.19 52.24 55.03 54.3 53.6 61.3 65.97 66.51 68.8 64.4 63.9 66.8
05/06/2019 19:17:57 49.48 51.08 55.03 54.3 53.6 61.3 63.35 66.4 68.8 64.4 63.9 66.8
05/06/2019 19:17:58 49.73 50.1 55.03 54.3 53.6 61.3 61.69 64.41 68.8 64.4 63.9 66.8
05/06/2019 19:17:59 49.85 50.09 55.03 54.3 53.6 61.3 62.27 63.05 68.8 64.4 63.9 66.8
05/06/2019 19:18:00 50.26 50.15 55.03 54.3 53.6 61.3 62.55 62.8 68.8 64.4 63.9 66.8
05/06/2019 19:18:01 50.14 50.37 55.03 54.2 53.6 61.3 60.8 62.58 68.8 64.4 63.9 66.8
05/06/2019 19:18:02 49.99 50.24 55.03 54.2 53.6 61.3 62.26 62.35 68.8 64.4 63.9 66.8
05/06/2019 19:18:03 48.46 50.03 55.03 54.2 53.6 61.3 62.96 63.16 68.8 64.4 63.9 66.8
05/06/2019 19:18:04 48.27 49.07 55.03 54.2 53.6 61.3 59.99 62.35 68.8 64.4 63.9 66.8
05/06/2019 19:18:05 48.45 48.72 55.03 54.2 53.6 61.3 60.39 61.07 68.8 64.4 63.9 66.8
05/06/2019 19:18:06 48.02 48.48 55.03 54.2 53.6 61.3 59.87 61.08 68.8 64.4 63.9 66.8
05/06/2019 19:18:07 49.61 49.19 55.03 54.2 53.6 61.3 58.75 59.93 68.8 64.4 63.9 66.8
05/06/2019 19:18:08 52.19 51.65 55.03 54.2 53.6 61.3 59.25 59.41 68.8 64.4 63.9 66.8
05/06/2019 19:18:09 53.37 52.84 55.03 54.2 53.6 61.3 59.03 59.37 68.8 64.4 63.9 66.7
05/06/2019 19:18:10 52.86 52.94 55.03 54.2 53.6 61.3 59.62 59.61 68.8 64.4 63.9 66.7
05/06/2019 19:18:11 53.4 53.27 55.03 54.2 53.6 61.3 58.66 59.66 68.8 64.4 63.9 66.7
05/06/2019 19:18:12 53.29 53.36 55.03 54.2 53.6 61.3 58.88 59.02 68.8 64.4 63.9 66.7
05/06/2019 19:18:13 53.58 53.52 55.03 54.2 53.6 61.3 60.47 60.25 68.8 64.4 63.9 66.7
05/06/2019 19:18:14 54.62 54.35 55.03 54.2 53.6 61.3 60.89 60.71 68.8 64.4 63.9 66.7
05/06/2019 19:18:15 54.46 54.72 55.03 54.2 53.6 61.2 60 60.68 68.8 64.4 63.9 66.7
05/06/2019 19:18:16 53.68 54.3 55.03 54.2 53.6 61.2 60.09 60.3 68.73 64.4 63.9 66.7
05/06/2019 19:18:17 54.06 54.1 55.03 54.2 53.6 61.2 60.52 60.61 68.4 64.4 63.9 66.7
05/06/2019 19:18:18 53.19 54.05 54.72 54.2 53.6 61.2 60.09 60.51 68.4 64.4 63.8 66.7
05/06/2019 19:18:19 53.09 53.57 54.72 54.2 53.6 61.2 60.72 60.64 68.4 64.4 63.8 66.7
05/06/2019 19:18:20 52.84 53.32 54.72 54.2 53.6 61.2 61.29 61.16 68.4 64.4 63.8 66.7
05/06/2019 19:18:21 50.86 52.88 54.72 54.3 53.6 61.2 60.02 61.24 68.4 64.4 63.8 66.7
05/06/2019 19:18:22 49.78 51.65 54.72 54.3 53.6 61.2 60.96 61.05 68.4 64.4 63.8 66.7
05/06/2019 19:18:23 48.97 50.58 54.72 54.2 53.6 61.2 62.06 61.91 68.4 64.4 63.8 66.7
05/06/2019 19:18:24 48.81 49.66 54.72 54.2 53.6 61.2 59.17 61.79 68.4 64.4 63.8 66.7
05/06/2019 19:18:25 47.91 49.08 54.72 54.2 53.6 61.2 58.99 60.36 66.51 64.4 63.8 66.7
05/06/2019 19:18:26 48.42 48.48 54.72 54.2 53.6 61.2 58.79 59.72 66.4 64.4 63.8 66.7
05/06/2019 19:18:27 48.57 48.64 54.72 54.2 53.6 61.2 60.16 59.87 64.41 64.4 63.8 66.7
05/06/2019 19:18:28 47.95 48.54 54.72 54.2 53.6 61.2 59.48 60.19 63.16 64.4 63.8 66.7
05/06/2019 19:18:29 47.87 48.3 54.72 54.2 53.6 61.2 58.79 59.64 63.16 64.4 63.8 66.7
05/06/2019 19:18:30 47.64 48.08 54.72 54.2 53.6 61.2 57.7 59.01 63.16 64.4 63.8 66.7
05/06/2019 19:18:31 47.23 47.82 54.72 54.2 53.6 61.2 57.12 58.29 63.16 64.4 63.8 66.7
05/06/2019 19:18:32 47.71 47.67 54.72 54.2 53.6 61.2 57.15 57.55 63.16 64.4 63.8 66.7
05/06/2019 19:18:33 49.96 49.26 54.72 54.2 53.6 61.2 57.85 57.71 62.35 64.4 63.8 66.7
05/06/2019 19:18:34 47.93 49.27 54.72 54.2 53.6 61.2 57.85 57.94 61.91 64.4 63.8 66.7
05/06/2019 19:18:35 49.08 49.12 54.72 54.2 53.6 61.2 59.06 58.72 61.91 64.4 63.8 66.7
05/06/2019 19:18:36 50.1 49.89 54.72 54.2 53.6 61.2 58.91 59.04 61.91 64.4 63.8 66.7
05/06/2019 19:18:37 48.13 49.79 54.72 54.2 53.5 61.2 58.05 58.85 61.91 64.4 63.8 66.7
05/06/2019 19:18:38 48.96 49.1 54.72 54.1 53.5 61.2 59.01 58.85 61.91 64.4 63.8 66.7
05/06/2019 19:18:39 49.67 49.43 54.72 54.1 53.5 61.2 58.68 58.92 61.91 64.4 63.8 66.7
05/06/2019 19:18:40 49.56 49.87 54.72 54.1 53.5 61.2 58.76 58.92 61.91 64.4 63.8 66.7
05/06/2019 19:18:41 49 49.43 54.72 54.1 53.5 61.2 58.29 58.82 61.91 64.4 63.8 66.7
05/06/2019 19:18:42 49.75 50.13 54.72 54.1 53.5 61.2 58.74 58.86 61.91 64.4 63.8 66.7
05/06/2019 19:18:43 48.07 49.39 54.72 54.1 53.5 61.2 58.89 58.86 61.91 64.4 63.8 66.7
05/06/2019 19:18:44 48.08 48.65 54.72 54.1 53.5 61.2 59.64 59.41 61.91 64.4 63.8 66.7
05/06/2019 19:18:45 48.6 48.57 54.3 54.1 53.5 61.2 60.91 60.55 61.91 64.4 63.8 66.7
05/06/2019 19:18:46 49.81 49.51 54.1 54.1 53.5 61.2 62.35 61.89 61.91 64.4 63.8 66.7
05/06/2019 19:18:47 50.46 50.18 54.05 54.1 53.5 61.2 62.57 62.35 62.35 64.4 63.8 66.7
05/06/2019 19:18:48 49.95 50.13 53.57 54.1 53.5 61.2 62.05 62.45 62.45 64.4 63.8 66.7
05/06/2019 19:18:49 49.78 50.13 53.32 54 53.6 61.2 62.22 62.23 62.45 64.4 63.8 66.7
05/06/2019 19:18:50 49.44 49.87 52.88 54 53.6 61.2 62.39 62.38 62.45 64.4 63.8 66.7
05/06/2019 19:18:51 50.69 50.47 51.65 54 53.6 61.2 63.96 63.6 63.6 64.4 63.8 66.7
05/06/2019 19:18:52 52.45 52 52 54 53.6 61.2 64.44 64.21 64.21 64.4 63.8 66.7
05/06/2019 19:18:53 53.09 52.88 52.88 54 53.6 61.2 64.9 64.64 64.64 64.4 63.8 66.7
05/06/2019 19:18:54 52.21 52.57 52.88 54 53.6 61.2 63.82 64.58 64.64 64.4 63.8 66.7
05/06/2019 19:18:55 53.33 53.02 53.02 54 53.6 61.2 65.55 65.08 65.08 64.4 63.8 66.7
05/06/2019 19:18:56 53.17 53.19 53.19 54 53.6 61.2 63.42 64.98 65.08 64.4 63.8 66.7
05/06/2019 19:18:57 52.97 53.11 53.19 54 53.6 61.2 62.59 64.02 65.08 64.4 63.8 66.7
05/06/2019 19:18:58 52.7 53.11 53.19 54 53.6 61.2 63.08 63.28 65.08 64.4 63.8 66.7
05/06/2019 19:18:59 52.9 52.95 53.19 53.9 53.6 61.2 62.61 63.36 65.08 64.4 63.8 66.7
05/06/2019 19:19:00 53.18 53.21 53.21 53.9 53.6 61.2 62.36 62.94 65.08 64.3 63.8 66.7
05/06/2019 19:19:01 52.81 53.02 53.21 53.8 53.6 61.2 62.51 62.59 65.08 64.2 63.8 66.7
05/06/2019 19:19:02 53.45 53.38 53.38 53.7 53.6 61.2 64.32 63.74 65.08 64.1 63.8 66.7
05/06/2019 19:19:03 53.96 53.75 53.75 53.7 53.6 61.2 64.38 64.28 65.08 63.9 63.8 66.7
05/06/2019 19:19:04 57.97 57.18 57.18 53.7 53.6 61.2 67.46 66.75 66.75 63.9 63.9 66.7
05/06/2019 19:19:05 60.4 59.35 59.35 53.7 53.6 61.2 70.85 69.69 69.69 63.8 63.9 66.7
05/06/2019 19:19:06 59.12 59.36 59.36 53.6 53.6 61.2 69.23 69.87 69.87 63.8 63.9 66.7
05/06/2019 19:19:07 55.88 59.09 59.36 53.6 53.6 61.2 66.98 69.25 69.87 63.8 63.9 66.7
05/06/2019 19:19:08 54.61 57.24 59.36 53.6 53.6 61.2 65.93 67.9 69.87 63.8 63.9 66.7
05/06/2019 19:19:09 54.15 55.77 59.36 53.6 53.6 61.2 64.41 66.63 69.87 63.8 63.9 66.7
05/06/2019 19:19:10 55.57 55.39 59.36 53.5 53.6 61.2 66.22 66.03 69.87 63.8 63.9 66.7
05/06/2019 19:19:11 54.12 55.48 59.36 53.5 53.6 61.2 64.05 65.93 69.87 63.8 63.9 66.7
05/06/2019 19:19:12 53.39 54.46 59.36 53.4 53.6 61.2 63.14 64.67 69.87 63.7 63.9 66.7
05/06/2019 19:19:13 57.43 56.78 59.36 53.4 53.6 61.2 65.54 65.14 69.87 63.8 63.9 66.7
05/06/2019 19:19:14 56.22 57.13 59.36 53.5 53.7 61.2 64.86 65.37 69.87 63.8 63.9 66.7
05/06/2019 19:19:15 56.04 56.32 59.36 53.5 53.7 61.2 63.38 64.84 69.87 63.8 63.9 66.7
05/06/2019 19:19:16 59.23 58.43 59.36 53.5 53.7 61.2 66 65.4 69.87 63.8 63.9 66.7
05/06/2019 19:19:17 56.46 58.39 59.36 53.5 53.7 61.2 65.23 65.45 69.87 63.8 63.9 66.7
05/06/2019 19:19:18 59.38 58.75 59.36 53.6 53.7 61.2 67.92 67.22 69.87 63.8 63.9 66.7
05/06/2019 19:19:19 59.72 59.45 59.45 53.6 53.7 61.2 67.86 67.64 69.87 63.8 63.9 66.7
05/06/2019 19:19:20 57.51 59.4 59.45 53.6 53.7 61.2 66.44 67.57 69.87 63.9 64 66.7
05/06/2019 19:19:21 54.76 57.98 59.45 53.6 53.7 61.2 63.63 66.78 69.87 63.9 64 66.7
05/06/2019 19:19:22 54.06 56.13 59.45 53.7 53.7 61.2 63.4 64.99 69.87 63.9 64 66.7
05/06/2019 19:19:23 54.57 55.09 59.45 53.7 53.7 61.2 63.86 64.15 69.87 63.9 64 66.7
05/06/2019 19:19:24 53.74 54.8 59.45 53.7 53.7 61.2 64.49 64.55 69.87 63.9 64 66.7
05/06/2019 19:19:25 52.37 54 59.45 53.7 53.7 61.2 62.12 64.2 69.87 63.9 64 66.7
05/06/2019 19:19:26 54.1 53.9 59.45 53.7 53.7 61.2 65.41 64.91 69.87 63.9 64 66.7
05/06/2019 19:19:27 53.1 53.73 59.45 53.7 53.7 61.2 64.42 65.19 69.87 63.9 64 66.7
05/06/2019 19:19:28 53.72 53.66 59.45 53.7 53.7 61.2 63.55 64.32 69.87 63.9 64 66.7
05/06/2019 19:19:29 55.82 55.36 59.45 53.7 53.8 61.2 65 64.94 69.87 63.9 64 66.7
05/06/2019 19:19:30 52.8 55.08 59.45 53.7 53.8 61.2 64.17 64.62 69.87 63.9 64 66.7
05/06/2019 19:19:31 52.11 53.8 59.45 53.6 53.8 61.2 63.62 64.37 69.87 63.9 64 66.7
05/06/2019 19:19:32 51.64 52.77 59.45 53.6 53.8 61.2 62.8 63.86 69.87 63.8 64 66.7
05/06/2019 19:19:33 51.67 52.04 59.45 53.6 53.8 61.2 63.01 63.25 69.87 63.8 64 66.7
05/06/2019 19:19:34 51.83 52.15 59.45 53.6 53.8 61.2 63.57 63.6 69.87 63.8 64 66.7
05/06/2019 19:19:35 52.01 52.12 59.45 53.6 53.8 61.2 62.96 63.44 69.87 63.8 64 66.7
05/06/2019 19:19:36 53.49 53 59.45 53.6 53.8 61.2 64.28 64.01 69.25 63.8 64 66.7
05/06/2019 19:19:37 52.51 53.04 59.45 53.6 53.8 61.2 63.74 64.08 67.9 63.8 64 66.7
05/06/2019 19:19:38 50.92 52.7 59.45 53.6 53.8 61.2 61.92 63.78 67.64 63.9 64 66.7
05/06/2019 19:19:39 52.22 52.22 59.45 53.6 53.8 61.2 62.02 62.73 67.64 63.9 64 66.7
05/06/2019 19:19:40 51 52.33 59.45 53.6 53.8 61.2 62.78 62.9 67.64 63.9 64 66.7
05/06/2019 19:19:41 51.14 51.39 59.45 53.6 53.8 61.2 61.63 62.77 67.64 63.9 64 66.7
05/06/2019 19:19:42 56.01 55.37 59.45 53.6 53.8 61.2 63.24 62.98 67.64 63.9 64 66.7
05/06/2019 19:19:43 51.01 55.22 59.45 53.6 53.8 61.2 61.2 62.87 67.64 63.9 64 66.7
05/06/2019 19:19:44 51.29 53.06 59.45 53.6 53.8 61.2 62.36 62.28 67.64 63.9 64 66.7
05/06/2019 19:19:45 56.27 55.47 59.45 53.7 53.8 61.2 62.56 62.65 67.64 63.9 64 66.7
05/06/2019 19:19:46 56.11 56.36 59.45 53.7 53.8 61.2 62.01 62.79 67.64 63.8 64 66.7
05/06/2019 19:19:47 50.97 55.58 59.45 53.7 53.8 61.2 60.12 62.12 67.64 63.8 64 66.7
05/06/2019 19:19:48 50.26 53.26 59.45 53.6 53.8 61.2 60.12 61.21 67.64 63.8 64 66.7
05/06/2019 19:19:49 48.53 51.59 59.4 53.6 53.8 61.2 61.16 61.21 67.57 63.8 64 66.7
05/06/2019 19:19:50 53.35 53.11 57.98 53.7 53.8 61.2 60.76 60.97 66.78 63.8 64 66.7
05/06/2019 19:19:51 51.28 53.33 56.36 53.7 53.8 61.2 59.26 60.86 65.19 63.8 64 66.7
05/06/2019 19:19:52 48.67 51.89 56.36 53.7 53.8 61.2 59.83 60.14 65.19 63.8 64 66.7
05/06/2019 19:19:53 48.43 50.17 56.36 53.7 53.8 61.2 59.78 60.02 65.19 63.8 64 66.7
05/06/2019 19:19:54 48.54 49.17 56.36 53.7 53.8 61.2 58.41 59.92 65.19 63.8 64 66.7
05/06/2019 19:19:55 49.84 49.78 56.36 53.7 53.7 61.2 59.92 59.66 65.19 63.8 64 66.7
05/06/2019 19:19:56 48.8 49.35 56.36 53.6 53.7 61.2 59.32 59.64 65.19 63.8 64 66.7
05/06/2019 19:19:57 48.16 49.13 56.36 53.6 53.7 61.2 59.69 59.8 64.94 63.8 64 66.7
05/06/2019 19:19:58 48.43 48.73 56.36 53.6 53.7 61.2 59.21 59.68 64.94 63.8 64 66.7
05/06/2019 19:19:59 48.43 48.54 56.36 53.6 53.7 61.2 60.21 60.04 64.62 63.8 63.9 66.7
05/06/2019 19:20:00 48.21 48.45 56.36 53.6 53.7 61.2 60.86 60.96 64.37 63.8 63.9 66.7
05/06/2019 19:20:01 47.83 48.32 56.36 53.6 53.7 61.2 59.4 60.41 64.08 63.8 63.9 66.7
05/06/2019 19:20:02 48.03 48.3 56.36 53.6 53.7 61.2 60.27 60.29 64.08 63.8 63.9 66.7
05/06/2019 19:20:03 47.68 48.02 56.36 53.6 53.7 61.2 61.32 61.16 64.08 63.8 63.9 66.7
05/06/2019 19:20:04 48.07 48.03 56.36 53.6 53.7 61.2 60.54 61.46 64.08 63.8 63.9 66.7
05/06/2019 19:20:05 46.98 48.03 56.36 53.6 53.7 61.2 60.66 60.89 64.08 63.8 63.9 66.7
05/06/2019 19:20:06 47.44 47.6 56.36 53.6 53.7 61.2 60.45 61.19 64.08 63.7 63.9 66.7
05/06/2019 19:20:07 47.13 47.39 56.36 53.6 53.7 61.2 59.71 60.31 63.78 63.7 63.9 66.7
05/06/2019 19:20:08 47.48 47.6 56.36 53.6 53.7 61.2 58.93 60.03 62.98 63.7 63.9 66.7
05/06/2019 19:20:09 47.89 47.82 56.36 53.5 53.7 61.2 61.27 60.75 62.98 63.6 63.9 66.7
05/06/2019 19:20:10 48.83 48.59 56.36 53.5 53.7 61.2 60.5 61.03 62.98 63.6 63.9 66.7
05/06/2019 19:20:11 47.89 48.49 56.36 53.5 53.7 61.2 59.3 60.54 62.98 63.5 63.9 66.7
05/06/2019 19:20:12 47.83 48.16 56.36 53.5 53.7 61.2 59.3 59.93 62.87 63.5 63.9 66.7
05/06/2019 19:20:13 49.69 49.29 56.36 53.5 53.7 61.2 59.87 59.85 62.79 63.5 63.9 66.7
05/06/2019 19:20:14 50.27 49.9 56.36 53.4 53.7 61.2 63.46 62.86 62.86 63.5 63.9 66.7
05/06/2019 19:20:15 50.93 50.62 56.36 53.4 53.7 61.2 60.59 62.03 62.86 63.5 63.9 66.7
05/06/2019 19:20:16 50.34 50.74 55.58 53.4 53.7 61.2 60.27 61.3 62.86 63.5 63.9 66.6
05/06/2019 19:20:17 49.16 50.4 53.33 53.4 53.7 61.2 60.28 60.76 62.86 63.4 63.9 66.6
05/06/2019 19:20:18 48.49 49.65 53.33 53.3 53.7 61.2 61.15 61.08 62.86 63.4 63.9 66.6
05/06/2019 19:20:19 47.63 48.95 53.33 53.3 53.7 61.2 59.82 60.95 62.86 63.4 63.9 66.6
05/06/2019 19:20:20 48.22 48.43 53.33 53.3 53.7 61.2 61.47 61.2 62.86 63.4 63.9 66.6
05/06/2019 19:20:21 47.39 48.07 51.89 53.3 53.7 61.2 61.11 61.21 62.86 63.4 63.9 66.6
05/06/2019 19:20:22 47.68 47.78 50.74 53.3 53.7 61.2 60.6 61.23 62.86 63.3 63.9 66.6
05/06/2019 19:20:23 48.63 48.33 50.74 53.3 53.7 61.2 61.23 61.26 62.86 63.3 63.9 66.6
05/06/2019 19:20:24 48.29 48.45 50.74 53.3 53.7 61.2 60.52 61.1 62.86 63.2 63.9 66.6
05/06/2019 19:20:25 47.32 48.35 50.74 53.2 53.7 61.2 60.04 60.73 62.86 63.2 63.9 66.6
05/06/2019 19:20:26 47.72 47.8 50.74 53.2 53.7 61.2 64.14 63.11 63.11 63.2 63.9 66.6
05/06/2019 19:20:27 48.7 48.36 50.74 53.2 53.7 61.2 61.73 62.95 63.11 63.2 63.9 66.6
05/06/2019 19:20:28 48.86 48.76 50.74 53.1 53.7 61.2 62.56 62.97 63.11 63.2 63.9 66.6
05/06/2019 19:20:29 48.52 48.83 50.74 53.1 53.7 61.2 61.85 62.35 63.11 63.1 63.9 66.6
05/06/2019 19:20:30 47.58 48.69 50.74 53 53.7 61.1 59.4 62.26 63.11 63.1 63.9 66.6
05/06/2019 19:20:31 48.47 48.47 50.74 53 53.7 61.1 61 61.36 63.11 63.1 63.9 66.6
05/06/2019 19:20:32 47.87 48.41 50.74 53 53.7 61.1 58.58 60.76 63.11 63.1 63.9 66.6
05/06/2019 19:20:33 48.57 48.45 50.74 53 53.7 61.1 60.08 60 63.11 63.1 63.9 66.6
05/06/2019 19:20:34 48.32 48.43 50.74 52.9 53.7 61.1 58.72 60.11 63.11 63.1 63.9 66.6
05/06/2019 19:20:35 48.64 48.58 50.74 52.9 53.7 61.1 58.79 59.41 63.11 63.1 63.9 66.6
05/06/2019 19:20:36 49.44 49.32 50.74 52.9 53.7 61.1 58.42 58.89 63.11 63 63.9 66.6
05/06/2019 19:20:37 49.42 49.54 50.74 52.9 53.7 61.1 59.31 59.44 63.11 63 63.9 66.6
05/06/2019 19:20:38 48.36 49.25 50.74 52.9 53.7 61.1 57.95 58.86 63.11 63 63.9 66.6
05/06/2019 19:20:39 47.55 48.64 50.74 52.9 53.7 61.1 59.14 58.94 63.11 63 63.9 66.6
05/06/2019 19:20:40 47.56 47.98 50.74 52.9 53.7 61.1 59.88 59.62 63.11 63 63.9 66.6
05/06/2019 19:20:41 49.44 49.01 50.74 52.9 53.7 61.1 59.51 59.8 63.11 63 63.9 66.6
05/06/2019 19:20:42 49.96 49.64 50.74 52.9 53.7 61.1 59.51 59.8 63.11 63 63.9 66.6
05/06/2019 19:20:43 49.3 49.69 50.74 52.9 53.7 61.1 58.75 59.43 63.11 63 63.9 66.6
05/06/2019 19:20:44 48.16 49.35 50.74 52.9 53.7 61.1 59.25 59.34 63.11 63 63.9 66.6
05/06/2019 19:20:45 47.59 48.65 50.74 52.9 53.7 61.1 58.94 59.15 63.11 63 63.9 66.6
05/06/2019 19:20:46 47.68 48.02 50.4 52.9 53.7 61.1 60.1 59.86 63.11 63 63.9 66.6
05/06/2019 19:20:47 48.32 48.19 49.69 52.9 53.7 61.1 60.77 60.52 63.11 63 63.9 66.6
05/06/2019 19:20:48 48.57 48.5 49.69 52.9 53.7 61.1 59.94 60.35 63.11 63 63.9 66.6
05/06/2019 19:20:49 47.5 48.49 49.69 52.9 53.7 61.1 60.68 60.6 63.11 63 63.9 66.6
05/06/2019 19:20:50 47.62 47.97 49.69 52.9 53.7 61.1 61.18 61.16 63.11 63 63.9 66.6
05/06/2019 19:20:51 47.84 47.85 49.69 52.9 53.7 61.1 59.91 61.19 63.11 63 63.9 66.6
05/06/2019 19:20:52 47.41 47.87 49.69 52.9 53.7 61.1 59.76 60.12 63.11 63 63.9 66.6
05/06/2019 19:20:53 49.29 48.88 49.69 52.8 53.7 61.1 59.99 60.25 63.11 63 63.9 66.6
05/06/2019 19:20:54 48.96 49.28 49.69 52.8 53.7 61.1 61.25 61.09 63.11 63 63.9 66.6
05/06/2019 19:20:55 48.02 48.81 49.69 52.8 53.7 61.1 60.01 61.12 63.11 63 63.9 66.6
05/06/2019 19:20:56 48.35 48.42 49.69 52.8 53.7 61.1 59.68 60.43 62.97 63 63.9 66.6
05/06/2019 19:20:57 49.14 48.9 49.69 52.8 53.7 61.1 59.36 59.98 62.97 63 63.9 66.6
05/06/2019 19:20:58 48.01 48.88 49.69 52.8 53.7 61.1 59.62 59.84 62.35 63 63.8 66.6
05/06/2019 19:20:59 47.66 48.26 49.69 52.8 53.6 61.1 58.47 59.63 62.26 63 63.8 66.6
05/06/2019 19:21:00 48.54 48.39 49.69 52.8 53.6 61.1 58.45 59.16 61.36 63 63.8 66.6
05/06/2019 19:21:01 47.53 48.42 49.69 52.8 53.6 61.1 57.7 58.54 61.19 63 63.7 66.6
05/06/2019 19:21:02 48.05 48.25 49.69 52.8 53.6 61.1 57.96 58.12 61.19 63 63.7 66.6
05/06/2019 19:21:03 47.51 48.17 49.69 52.8 53.6 61.1 58.56 58.58 61.19 63 63.7 66.6
05/06/2019 19:21:04 48.07 47.96 49.69 52.8 53.5 61.1 59.96 59.5 61.19 63 63.6 66.6
05/06/2019 19:21:05 48.38 48.34 49.69 52.8 53.5 61.1 59.9 59.82 61.19 63 63.5 66.6
05/06/2019 19:21:06 49.94 49.42 49.69 52.8 53.5 61.1 59.43 60.08 61.19 63 63.5 66.6
05/06/2019 19:21:07 49.95 49.87 49.87 52.8 53.5 61.1 60.36 60.27 61.19 63 63.5 66.6
05/06/2019 19:21:08 53.83 52.98 52.98 52.8 53.5 61.1 62.28 61.69 61.69 63.1 63.5 66.6
05/06/2019 19:21:09 54.89 54.29 54.29 52.8 53.5 61.1 62.57 62.47 62.47 63.1 63.5 66.6
05/06/2019 19:21:10 55.09 54.83 54.83 52.8 53.5 61.1 61.59 62.4 62.47 63.1 63.5 66.6
05/06/2019 19:21:11 54.92 55.1 55.1 52.9 53.5 61.1 61.49 61.89 62.47 63.1 63.5 66.6
05/06/2019 19:21:12 54.15 54.81 55.1 52.9 53.5 61.1 62.96 62.56 62.56 63.1 63.5 66.6
05/06/2019 19:21:13 54.97 54.84 55.1 52.9 53.5 61.1 64.21 63.78 63.78 63.1 63.5 66.6
05/06/2019 19:21:14 54.26 54.79 55.1 52.9 53.5 61.1 64.9 64.69 64.69 63.1 63.5 66.6
05/06/2019 19:21:15 54.44 54.5 55.1 52.9 53.5 61.1 63.79 64.41 64.69 63.1 63.5 66.6
05/06/2019 19:21:16 54.52 54.52 55.1 52.9 53.5 61.1 64.63 64.72 64.72 63.1 63.5 66.6
05/06/2019 19:21:17 54.63 54.67 55.1 52.9 53.5 61.1 65.05 64.98 64.98 63.2 63.5 66.6
05/06/2019 19:21:18 54.49 54.62 55.1 52.9 53.5 61.1 65.3 65.23 65.23 63.2 63.4 66.6
05/06/2019 19:21:19 54.07 54.51 55.1 52.9 53.5 61.1 64.32 65.23 65.23 63.2 63.4 66.6
05/06/2019 19:21:20 53.31 54.24 55.1 52.9 53.5 61.1 63.25 64.68 65.23 63.2 63.4 66.6
05/06/2019 19:21:21 52.16 53.61 55.1 53 53.5 61.1 64.95 64.65 65.23 63.2 63.4 66.6
05/06/2019 19:21:22 51.88 52.77 55.1 53 53.5 61.1 64.37 64.85 65.23 63.2 63.4 66.6
05/06/2019 19:21:23 51.18 52.23 55.1 53 53.5 61.1 61.06 64.33 65.23 63.2 63.4 66.6
05/06/2019 19:21:24 50.76 51.59 55.1 53 53.5 61.1 62.13 62.64 65.23 63.3 63.4 66.6
05/06/2019 19:21:25 50 51.11 55.1 53 53.5 61.1 62.17 62.54 65.23 63.3 63.4 66.6
05/06/2019 19:21:26 49.12 50.38 55.1 52.9 53.5 61.1 60.56 62.29 65.23 63.3 63.4 66.6
05/06/2019 19:21:27 48.89 49.68 55.1 52.9 53.5 61.1 61.84 61.86 65.23 63.3 63.3 66.6
05/06/2019 19:21:28 49.24 49.31 55.1 52.8 53.5 61.1 62.65 62.42 65.23 63.3 63.3 66.6
05/06/2019 19:21:29 48.89 49.34 55.1 52.7 53.5 61.1 60.22 62.26 65.23 63.2 63.3 66.6
05/06/2019 19:21:30 48.72 49.13 55.1 52.7 53.5 61.1 60.95 61.2 65.23 63.2 63.3 66.6
05/06/2019 19:21:31 48.44 48.91 55.1 52.6 53.4 61.1 59.63 61.13 65.23 63.2 63.3 66.6
05/06/2019 19:21:32 48.49 48.69 55.1 52.5 53.4 61.1 60.88 60.78 65.23 63.2 63.3 66.6
05/06/2019 19:21:33 49.99 49.61 55.1 52.4 53.4 61.1 59.7 60.78 65.23 63.2 63.3 66.6
05/06/2019 19:21:34 50.38 50.07 55.1 52.3 53.4 61.1 58.93 60.15 65.23 63.2 63.3 66.6
05/06/2019 19:21:35 50.44 50.65 55.1 52.3 53.4 61.1 58.99 59.66 65.23 63.1 63.3 66.6
05/06/2019 19:21:36 49.19 50.15 55.1 52.3 53.4 61.1 59.01 59.23 65.23 63.1 63.3 66.6
05/06/2019 19:21:37 48.97 49.8 55.1 52.2 53.4 61.1 59.27 59.37 65.23 63.1 63.3 66.6
05/06/2019 19:21:38 49.15 49.34 55.1 52.2 53.4 61.1 60.44 60.15 65.23 63.1 63.3 66.6
05/06/2019 19:21:39 50.24 50.05 55.1 52.2 53.4 61.1 60.17 60.42 65.23 63.1 63.3 66.6
05/06/2019 19:21:40 49.64 50.21 55.1 52.2 53.4 61.1 60.29 60.5 65.23 63.1 63.3 66.6
05/06/2019 19:21:41 48.5 49.68 54.84 52.2 53.4 61.1 59.47 60.08 65.23 63.1 63.3 66.6
05/06/2019 19:21:42 47.94 49 54.84 52.2 53.4 61.1 59.96 60.14 65.23 63.1 63.3 66.6
05/06/2019 19:21:43 48.03 48.48 54.79 52.2 53.4 61.1 61.6 61.16 65.23 63.1 63.3 66.6
05/06/2019 19:21:44 48.24 48.27 54.67 52.2 53.4 61.1 60.26 61.23 65.23 63 63.3 66.6
05/06/2019 19:21:45 49.1 48.95 54.67 52.2 53.4 61.1 61.5 61.53 65.23 63 63.3 66.6
05/06/2019 19:21:46 48.61 48.92 54.67 52.2 53.4 61.1 62.19 62.18 65.23 62.9 63.3 66.6
05/06/2019 19:21:47 48.53 48.68 54.62 52.2 53.4 61.1 59.9 61.78 65.23 62.8 63.3 66.6
05/06/2019 19:21:48 48.81 48.78 54.51 52.1 53.4 61.1 60.6 60.84 65.23 62.8 63.3 66.6
05/06/2019 19:21:49 50.16 49.75 54.24 52.1 53.4 61.1 62.4 62.05 64.85 62.8 63.3 66.6
05/06/2019 19:21:50 50.83 50.57 53.61 52.1 53.4 61.1 63.41 63.33 64.85 62.7 63.3 66.6
05/06/2019 19:21:51 50.33 50.79 52.77 52.1 53.4 61.1 63.62 63.54 64.85 62.6 63.3 66.6
05/06/2019 19:21:52 49.6 50.3 52.23 52.1 53.4 61.1 63 63.92 64.33 62.5 63.3 66.6
05/06/2019 19:21:53 48.29 49.91 51.59 52 53.4 61.1 59.37 62.84 63.92 62.4 63.3 66.6
05/06/2019 19:21:54 47.96 48.99 51.11 52 53.4 61.1 60.28 61.05 63.92 62.4 63.3 66.6
05/06/2019 19:21:55 48.43 48.47 50.79 52 53.4 61.1 61.16 61.16 63.92 62.4 63.3 66.6
05/06/2019 19:21:56 48.63 48.65 50.79 52 53.4 61.1 59.51 61.01 63.92 62.3 63.2 66.6
05/06/2019 19:21:57 49.6 49.51 50.79 52 53.4 61.1 59.9 60.15 63.92 62.3 63.2 66.6
05/06/2019 19:21:58 48.53 49.19 50.79 52 53.4 61.1 61.12 60.83 63.92 62.3 63.2 66.6
05/06/2019 19:21:59 49.18 49.04 50.79 52 53.4 61.1 60.64 60.93 63.92 62.3 63.2 66.6
05/06/2019 19:22:00 48.95 49.07 50.79 52 53.4 61.1 59.62 60.73 63.92 62.3 63.2 66.6
05/06/2019 19:22:01 49.25 49.21 50.79 52 53.4 61.1 58.7 60.03 63.92 62.3 63.2 66.6
05/06/2019 19:22:02 50.05 49.81 50.79 52 53.4 61.1 59.13 59.33 63.92 62.3 63.1 66.6
05/06/2019 19:22:03 52.05 51.52 51.52 52 53.4 61.1 60.79 60.34 63.92 62.3 63.1 66.6
05/06/2019 19:22:04 52.97 52.42 52.42 52 53.4 61.1 61.62 61.24 63.92 62.3 63.1 66.6
05/06/2019 19:22:05 52.46 52.72 52.72 52 53.4 61.1 60.7 61.3 63.92 62.3 63.1 66.6
05/06/2019 19:22:06 50.6 52.34 52.72 52 53.4 61.1 58.84 60.87 63.92 62.3 63 66.6
05/06/2019 19:22:07 50.37 51.34 52.72 52 53.3 61.1 58.48 59.87 63.92 62.3 63 66.6
05/06/2019 19:22:08 51.7 51.58 52.72 52 53.3 61.1 58.56 58.96 63.92 62.3 63 66.6
05/06/2019 19:22:09 50.42 51.63 52.72 52 53.3 61.1 59.75 59.45 63.92 62.3 63 66.6
05/06/2019 19:22:10 49.18 50.77 52.72 52 53.3 61.1 59.31 59.56 63.92 62.3 63 66.6
05/06/2019 19:22:11 49.89 49.93 52.72 52 53.3 61.1 60.7 60.37 63.92 62.2 63 66.6
05/06/2019 19:22:12 52.24 51.79 52.72 52 53.3 61.1 62.28 61.8 63.92 62.2 63 66.6
05/06/2019 19:22:13 52.65 52.67 52.72 51.9 53.3 61.1 60.77 61.9 63.92 62.2 63 66.6
05/06/2019 19:22:14 48.33 52.1 52.72 51.9 53.3 61.1 58.17 60.97 63.92 62.2 63 66.6
05/06/2019 19:22:15 48.86 50.09 52.72 51.8 53.3 61.1 59.06 59.47 63.92 62.2 63 66.6
05/06/2019 19:22:16 51.39 50.99 52.72 51.8 53.3 61.1 59.84 59.79 63.92 62.2 63 66.6
05/06/2019 19:22:17 53.42 52.78 52.78 51.8 53.3 61.1 59.6 59.77 63.92 62.1 63 66.6
05/06/2019 19:22:18 50.21 52.7 52.78 51.7 53.3 61.1 59.25 59.9 63.92 62.1 63 66.6
05/06/2019 19:22:19 51.1 51.61 52.78 51.7 53.3 61.1 69.06 67.66 67.66 62.2 63 66.6
05/06/2019 19:22:20 51.73 51.74 52.78 51.7 53.3 61.1 60.47 66.43 67.66 62.2 63 66.6
05/06/2019 19:22:21 49.89 51.38 52.78 51.7 53.3 61.1 60.89 63.69 67.66 62.2 63 66.6
05/06/2019 19:22:22 51.22 51.07 52.78 51.7 53.3 61.1 59.53 62.11 67.66 62.2 63 66.6
05/06/2019 19:22:23 54.08 53.41 53.41 51.7 53.3 61.1 65.26 64.79 67.66 62.2 63 66.6
05/06/2019 19:22:24 56.12 55.39 55.39 51.7 53.3 61.1 69.25 68.41 68.41 62.3 63 66.6
05/06/2019 19:22:25 56.47 56.18 56.18 51.7 53.3 61.1 69.5 69.23 69.23 62.3 63 66.6
05/06/2019 19:22:26 57.46 57 57 51.8 53.4 61.1 70.14 69.95 69.95 62.4 63.1 66.6
05/06/2019 19:22:27 56.53 56.98 57 51.8 53.4 61.1 73.78 73.1 73.1 62.6 63.1 66.6
05/06/2019 19:22:28 56.45 56.66 57 51.9 53.4 61.1 75.16 74.99 74.99 62.8 63.2 66.6
05/06/2019 19:22:29 58.46 57.89 57.89 51.9 53.4 61.1 74.21 74.34 74.99 63 63.2 66.6
05/06/2019 19:22:30 57.25 57.88 57.89 52 53.4 61.1 69.67 74.17 74.99 63.1 63.3 66.6
05/06/2019 19:22:31 57.34 57.62 57.89 52 53.4 61.1 68.62 71.72 74.99 63.1 63.3 66.6
05/06/2019 19:22:32 55.59 57.32 57.89 52 53.4 61.1 68 70.13 74.99 63.2 63.3 66.6
05/06/2019 19:22:33 55.78 56.3 57.89 52.1 53.4 61.1 66.1 68.66 74.99 63.2 63.3 66.6
05/06/2019 19:22:34 55.62 56.1 57.89 52.1 53.4 61.1 65.46 67.36 74.99 63.2 63.3 66.6
05/06/2019 19:22:35 55.7 55.93 57.89 52.1 53.4 61.1 65.39 66.65 74.99 63.2 63.3 66.6
05/06/2019 19:22:36 53.95 55.64 57.89 52.1 53.4 61.1 63.37 65.55 74.99 63.2 63.3 66.6
05/06/2019 19:22:37 53.13 54.63 57.89 52.1 53.4 61.1 64.57 64.73 74.99 63.2 63.3 66.6
05/06/2019 19:22:38 53.14 53.71 57.89 52.2 53.4 61.1 63.23 64.53 74.99 63.3 63.3 66.6
05/06/2019 19:22:39 52.09 53.31 57.89 52.2 53.5 61.1 63.01 63.98 74.99 63.3 63.3 66.6
05/06/2019 19:22:40 52.38 52.57 57.89 52.2 53.5 61.1 61.07 63.1 74.99 63.3 63.3 66.6
05/06/2019 19:22:41 53.63 53.33 57.89 52.2 53.5 61.1 62.34 62.33 74.99 63.3 63.3 66.6
05/06/2019 19:22:42 54.24 53.99 57.89 52.2 53.5 61.1 63.03 62.83 74.99 63.3 63.3 66.6
05/06/2019 19:22:43 51.98 53.86 57.89 52.2 53.5 61.1 61.94 62.76 74.99 63.3 63.3 66.6
05/06/2019 19:22:44 50.93 52.67 57.89 52.2 53.5 61.1 61.65 62.21 74.99 63.2 63.3 66.6
05/06/2019 19:22:45 52.83 52.66 57.89 52.2 53.5 61.1 62.62 62.52 74.99 63.2 63.3 66.6
05/06/2019 19:22:46 49.98 52.47 57.89 52.2 53.5 61.1 61.73 62.58 74.99 63.2 63.3 66.6
05/06/2019 19:22:47 50.68 51.08 57.89 52.2 53.5 61.1 62.58 62.51 74.99 63.2 63.3 66.6
05/06/2019 19:22:48 52.35 51.98 57.89 52.2 53.5 61.1 65.69 65.04 74.99 63.2 63.3 66.6
05/06/2019 19:22:49 50.24 51.71 57.89 52.2 53.4 61.1 65.87 65.78 74.99 63.2 63.3 66.6
05/06/2019 19:22:50 50.87 50.97 57.89 52.2 53.4 61.1 69.09 68.38 74.99 63.2 63.4 66.6
05/06/2019 19:22:51 50.25 51.18 57.89 52.1 53.4 61.1 70.06 69.8 74.99 63.3 63.4 66.6
05/06/2019 19:22:52 52.71 52.12 57.89 52.1 53.4 61.1 68.49 70.13 74.99 63.3 63.4 66.6
05/06/2019 19:22:53 52.85 52.71 57.89 52.1 53.4 61.1 62.39 68.91 74.99 63.3 63.4 66.6
05/06/2019 19:22:54 51.43 52.74 57.89 52.1 53.4 61.1 60.79 65.96 74.99 63.3 63.4 66.6
05/06/2019 19:22:55 48.47 51.67 57.89 52.1 53.3 61.1 58.96 63.43 74.99 63.2 63.4 66.6
05/06/2019 19:22:56 49.21 50.09 57.89 52.1 53.3 61.1 59.42 61.27 74.99 63.2 63.4 66.6
05/06/2019 19:22:57 48.64 49.45 57.89 52.1 53.3 61.1 59.7 60.33 74.99 63.2 63.4 66.6
05/06/2019 19:22:58 48.85 49.05 57.89 52.1 53.3 61.1 59.87 60.05 74.34 63.2 63.4 66.6
05/06/2019 19:22:59 49.01 49.12 57.88 52.1 53.3 61.1 61.67 61.34 74.17 63.2 63.4 66.6
05/06/2019 19:23:00 52.48 51.68 57.62 52.1 53.3 61.1 60.54 61.37 71.72 63.2 63.4 66.6
05/06/2019 19:23:01 52.57 52.29 57.32 52.1 53.3 61.1 60.16 60.82 70.13 63.2 63.4 66.6
05/06/2019 19:23:02 49.84 52.21 56.3 52.1 53.3 61.1 60.85 60.81 70.13 63.2 63.4 66.6
05/06/2019 19:23:03 51.78 51.75 56.1 52.1 53.3 61.1 61.07 61.03 70.13 63.2 63.4 66.6
05/06/2019 19:23:04 55.91 54.82 55.93 52.2 53.3 61.1 62.16 61.8 70.13 63.2 63.4 66.6
05/06/2019 19:23:05 52.91 54.94 55.64 52.2 53.4 61.1 60.2 61.67 70.13 63.2 63.4 66.6
05/06/2019 19:23:06 51.24 53.56 54.94 52.2 53.3 61.1 61.85 61.7 70.13 63.2 63.4 66.6
05/06/2019 19:23:07 51.79 52.31 54.94 52.2 53.4 61.1 62.26 62.56 70.13 63.2 63.4 66.6
05/06/2019 19:23:08 54.29 53.81 54.94 52.2 53.4 61.1 61.37 61.77 70.13 63.2 63.4 66.6
05/06/2019 19:23:09 52.86 54 54.94 52.2 53.4 61.1 61.72 62.01 70.13 63.2 63.4 66.6
05/06/2019 19:23:10 52.17 53.4 54.94 52.2 53.4 61.1 63.16 62.98 70.13 63.2 63.4 66.6
05/06/2019 19:23:11 50.18 52.35 54.94 52.2 53.4 61.1 60.77 62.96 70.13 63.2 63.4 66.6
05/06/2019 19:23:12 50.1 51.1 54.94 52.2 53.4 61.1 60.07 61.71 70.13 63.2 63.4 66.6
05/06/2019 19:23:13 56.05 55.08 55.08 52.2 53.4 61.1 60.75 60.93 70.13 63.2 63.4 66.6
05/06/2019 19:23:14 54.21 55.83 55.83 52.2 53.4 61.1 60.41 61.01 70.13 63.2 63.4 66.6
05/06/2019 19:23:15 49.92 54.11 55.83 52.2 53.4 61.1 60.56 60.9 70.13 63.2 63.4 66.6
05/06/2019 19:23:16 51.09 52.01 55.83 52.2 53.4 61.1 70.99 69.93 70.13 63.3 63.4 66.6
05/06/2019 19:23:17 50.03 51.51 55.83 52.2 53.4 61.1 68.76 70.69 70.69 63.3 63.4 66.6
05/06/2019 19:23:18 49 50.55 55.83 52.1 53.4 61.1 59.93 68.63 70.69 63.3 63.4 66.6
05/06/2019 19:23:19 49.58 49.72 55.83 52.1 53.4 61.1 60.82 65.27 70.69 63.3 63.4 66.6
05/06/2019 19:23:20 53.54 53.37 55.83 52.1 53.4 61 63.82 63.75 70.69 63.4 63.4 66.6
05/06/2019 19:23:21 58.92 57.66 57.66 52.2 53.4 61 65.03 64.64 70.69 63.4 63.4 66.6
05/06/2019 19:23:22 59.57 59.31 59.31 52.3 53.4 61 66.25 66.15 70.69 63.4 63.4 66.6
05/06/2019 19:23:23 58.08 59.22 59.31 52.3 53.4 61 68.42 67.66 70.69 63.4 63.5 66.6
05/06/2019 19:23:24 54.04 58.09 59.31 52.3 53.4 61 68.5 68.86 70.69 63.5 63.5 66.6
05/06/2019 19:23:25 51.72 55.94 59.31 52.3 53.4 61 64.48 67.71 70.69 63.5 63.5 66.6
05/06/2019 19:23:26 51.52 53.81 59.31 52.3 53.4 61 65.8 66.27 70.69 63.5 63.5 66.6
05/06/2019 19:23:27 52.38 52.68 59.31 52.4 53.4 61 62.51 65.85 70.69 63.5 63.5 66.6
05/06/2019 19:23:28 51.49 52.42 59.31 52.4 53.4 61 60.78 63.96 70.69 63.5 63.5 66.6
05/06/2019 19:23:29 55.1 54.8 59.31 52.4 53.4 61 61.48 62.26 70.69 63.5 63.5 66.6
05/06/2019 19:23:30 58.75 57.51 59.31 52.4 53.4 61 64.37 63.61 70.69 63.5 63.4 66.6
05/06/2019 19:23:31 60.42 60.14 60.14 52.5 53.4 61 65.3 65.45 70.69 63.5 63.4 66.6
05/06/2019 19:23:32 52.73 58.96 60.14 52.5 53.4 61 60.62 64.17 70.69 63.5 63.4 66.6
05/06/2019 19:23:33 52.19 56.1 60.14 52.5 53.4 61 60.22 62.21 70.69 63.6 63.4 66.6
05/06/2019 19:23:34 52.37 54.09 60.14 52.5 53.4 61 61.09 61.23 70.69 63.6 63.4 66.6
05/06/2019 19:23:35 60.07 59.2 60.14 52.6 53.4 61 63.43 62.98 70.69 63.6 63.4 66.6
05/06/2019 19:23:36 54.62 59.07 60.14 52.6 53.4 61 61.46 62.94 70.69 63.6 63.4 66.6
05/06/2019 19:23:37 51.08 56.75 60.14 52.6 53.4 61 61.31 62.09 70.69 63.6 63.4 66.6
05/06/2019 19:23:38 49.91 54.1 60.14 52.6 53.4 61 59.87 61.59 70.69 63.6 63.3 66.6
05/06/2019 19:23:39 49.33 51.95 60.14 52.6 53.4 61 61.95 61.78 70.69 63.6 63.3 66.6
05/06/2019 19:23:40 58.64 58.01 60.14 52.7 53.4 61 62.59 62.35 70.69 63.6 63.3 66.6
05/06/2019 19:23:41 58.58 58.59 60.14 52.7 53.4 61 61.92 62.36 70.69 63.6 63.3 66.6
05/06/2019 19:23:42 52.87 58.37 60.14 52.8 53.4 61 60.63 62.32 70.69 63.6 63.3 66.6
05/06/2019 19:23:43 50.37 55.77 60.14 52.8 53.3 61 59.05 61.22 70.69 63.6 63.2 66.6
05/06/2019 19:23:44 48.64 53.2 60.14 52.8 53.3 61 58.48 59.93 70.69 63.6 63.2 66.5
05/06/2019 19:23:45 48.45 50.91 60.14 52.8 53.3 61 59.67 59.47 70.69 63.6 63.2 66.5
05/06/2019 19:23:46 47.97 49.58 60.14 52.8 53.3 61 59.65 59.82 70.69 63.6 63.2 66.5
05/06/2019 19:23:47 47.72 48.61 60.14 52.8 53.3 61 59.95 60.4 68.86 63.6 63.2 66.5
05/06/2019 19:23:48 52.38 51.73 60.14 52.8 53.3 61 58.32 59.65 68.86 63.6 63.2 66.5
05/06/2019 19:23:49 55.72 55.79 60.14 52.8 53.3 61 59.01 59.42 68.86 63.6 63.2 66.5
05/06/2019 19:23:50 60.18 59.55 60.14 52.8 53.3 61 61.27 60.87 68.86 63.6 63.2 66.5
05/06/2019 19:23:51 48.29 59 60.14 52.8 53.3 61 59.47 60.75 68.86 63.6 63.2 66.5
05/06/2019 19:23:52 47.23 55.32 60.14 52.8 53.3 61 58.21 60.06 68.86 63.5 63.2 66.5
05/06/2019 19:23:53 47.54 52.06 60.14 52.8 53.3 61 61.93 61.21 68.86 63.5 63.2 66.5
05/06/2019 19:23:54 47.94 49.82 60.14 52.8 53.3 61 59.36 60.92 67.71 63.5 63.2 66.5
05/06/2019 19:23:55 47.41 48.72 60.14 52.8 53.3 61 59.01 60.02 66.27 63.5 63.2 66.5
05/06/2019 19:23:56 46.9 47.91 60.14 52.8 53.3 61 57.96 59.3 65.85 63.5 63.2 66.5
05/06/2019 19:23:57 58.21 56.99 60.14 52.8 53.3 61 60.32 60 65.45 63.5 63.2 66.5
05/06/2019 19:23:58 54.22 57 60.14 52.8 53.3 61 59.83 60.15 65.45 63.5 63.2 66.5
05/06/2019 19:23:59 47.68 54.7 60.14 52.8 53.3 61 58.46 59.76 65.45 63.5 63.2 66.5
05/06/2019 19:24:00 47.82 51.69 60.14 52.8 53.3 61 58.99 59.09 65.45 63.5 63.2 66.5
05/06/2019 19:24:01 49.76 50.09 59.55 52.8 53.3 61 59.42 59.26 64.17 63.5 63.2 66.5
05/06/2019 19:24:02 59.8 58.3 59.55 52.9 53.4 61 62.36 61.5 62.98 63.5 63.2 66.5
05/06/2019 19:24:03 56.15 58.34 59.55 52.9 53.4 61 60.68 61.5 62.98 63.4 63.2 66.5
05/06/2019 19:24:04 49.62 57.03 59.55 52.8 53.4 61 60.32 61.08 62.98 63.4 63.2 66.5
05/06/2019 19:24:05 48.76 53.88 59.55 52.8 53.4 61 58.28 60.61 62.94 63.3 63.2 66.5
05/06/2019 19:24:06 48.53 51.46 59.55 52.7 53.4 61 58.72 59.36 62.36 63.3 63.2 66.5
05/06/2019 19:24:07 49.67 50.1 59.55 52.7 53.4 61 61.57 61.16 62.36 63.3 63.2 66.5
05/06/2019 19:24:08 48.67 49.77 59.55 52.7 53.4 61 59.49 60.45 62.36 63.2 63.2 66.5
05/06/2019 19:24:09 53.31 52.78 59.55 52.7 53.4 61 60.83 60.6 62.36 63.2 63.2 66.5
05/06/2019 19:24:10 54.09 53.83 59.55 52.6 53.4 61 61.37 61.1 62.36 63.2 63.2 66.5
05/06/2019 19:24:11 59.16 58.36 59.55 52.7 53.4 61 65.85 65.03 65.03 63.2 63.2 66.5
05/06/2019 19:24:12 60.21 60.58 60.58 52.8 53.4 61 63.14 65.09 65.09 63.2 63.2 66.5
05/06/2019 19:24:13 51.05 59.01 60.58 52.7 53.4 61 65.13 65.11 65.11 63.2 63.2 66.5
05/06/2019 19:24:14 52.4 55.84 60.58 52.7 53.4 61 65.68 66.18 66.18 63.2 63.2 66.5
05/06/2019 19:24:15 52.91 53.95 60.58 52.7 53.4 61 65.41 65.55 66.18 63.2 63.2 66.5
05/06/2019 19:24:16 57.94 57.36 60.58 52.7 53.4 61 64.7 65.54 66.18 63.2 63.2 66.5
05/06/2019 19:24:17 60.61 59.99 60.58 52.7 53.4 61 64.44 65.38 66.18 63.2 63.2 66.5
05/06/2019 19:24:18 57.28 60.33 60.58 52.7 53.4 61 68.09 67.29 67.29 63.2 63.2 66.5
05/06/2019 19:24:19 53.49 58.04 60.58 52.6 53.4 61 66 67.46 67.46 63.2 63.2 66.5
05/06/2019 19:24:20 53.79 55.75 60.58 52.6 53.4 61 64.36 66.42 67.46 63.2 63.2 66.5
05/06/2019 19:24:21 54.34 54.67 60.58 52.6 53.5 61 64.31 65.31 67.46 63.2 63.2 66.5
05/06/2019 19:24:22 53.74 54.47 60.58 52.6 53.5 60.9 68.49 67.7 67.7 63.2 63.3 66.5
05/06/2019 19:24:23 52.72 54.12 60.58 52.6 53.5 60.9 66.47 68.18 68.18 63.2 63.3 66.5
05/06/2019 19:24:24 52.17 53.16 60.58 52.6 53.5 60.9 64.75 66.68 68.18 63.3 63.3 66.5
05/06/2019 19:24:25 54.02 53.67 60.58 52.6 53.5 60.9 63.04 65.47 68.18 63.3 63.3 66.5
05/06/2019 19:24:26 54.39 54.28 60.58 52.6 53.5 60.9 64.54 64.57 68.18 63.2 63.3 66.5
05/06/2019 19:24:27 56.25 56.18 60.58 52.6 53.5 60.9 64.68 64.67 68.18 63.2 63.3 66.5
05/06/2019 19:24:28 57.42 57.52 60.58 52.7 53.5 60.9 63 64.6 68.18 63.2 63.3 66.5
05/06/2019 19:24:29 55.07 57.17 60.58 52.6 53.5 60.9 60.32 63.58 68.18 63.2 63.3 66.5
05/06/2019 19:24:30 51.36 55.54 60.58 52.6 53.5 60.9 61.21 61.75 68.18 63.2 63.3 66.5
05/06/2019 19:24:31 50.29 53.41 60.58 52.6 53.5 60.9 61.65 61.95 68.18 63.2 63.3 66.5
05/06/2019 19:24:32 49.79 51.75 60.58 52.6 53.5 60.9 60.72 61.43 68.18 63.2 63.3 66.5
05/06/2019 19:24:33 51.21 51.41 60.58 52.6 53.5 60.9 60.71 61.17 68.18 63.2 63.3 66.5
05/06/2019 19:24:34 57.93 56.5 60.58 52.7 53.5 60.9 68.23 67.57 68.18 63.2 63.3 66.5
05/06/2019 19:24:35 49.41 55.8 60.58 52.7 53.5 60.9 65.08 66.82 68.18 63.2 63.3 66.5
05/06/2019 19:24:36 48.72 52.95 60.58 52.7 53.5 60.9 61.68 65.88 68.18 63.2 63.3 66.5
05/06/2019 19:24:37 59.3 58.77 60.58 52.7 53.5 60.9 61.5 63.8 68.18 63.2 63.3 66.5
05/06/2019 19:24:38 61.48 61.49 61.49 52.8 53.6 60.9 62.28 63.62 68.18 63.2 63.3 66.5
05/06/2019 19:24:39 49.86 59.87 61.49 52.8 53.6 60.9 58.93 62.08 68.18 63.2 63.3 66.5
05/06/2019 19:24:40 49.27 56.25 61.49 52.8 53.6 60.9 58.32 60.32 68.18 63.2 63.3 66.5
05/06/2019 19:24:41 53.09 53.66 61.49 52.8 53.6 60.9 59.51 59.61 68.18 63.2 63.3 66.5
05/06/2019 19:24:42 58.51 57.58 61.49 52.8 53.6 60.9 61.18 60.79 68.18 63.2 63.3 66.5
05/06/2019 19:24:43 56.21 57.52 61.49 52.8 53.6 60.9 59.56 60.75 68.18 63.2 63.3 66.5
05/06/2019 19:24:44 50.49 56.99 61.49 52.8 53.6 60.9 57.96 60.15 68.18 63.2 63.3 66.5
05/06/2019 19:24:45 48.89 54.05 61.49 52.8 53.6 60.9 58.2 58.79 68.18 63.2 63.3 66.5
05/06/2019 19:24:46 48.72 51.54 61.49 52.8 53.6 60.9 57.47 58.41 68.18 63.2 63.3 66.5
05/06/2019 19:24:47 48.91 50.06 61.49 52.8 53.6 60.9 58.36 58.25 68.18 63.2 63.3 66.5
05/06/2019 19:24:48 57.45 56.59 61.49 52.8 53.6 60.9 61.11 60.5 68.18 63.2 63.3 66.5
05/06/2019 19:24:49 60.9 59.86 61.49 52.9 53.6 60.9 62.26 61.63 68.18 63.2 63.3 66.5
05/06/2019 19:24:50 58.97 60.4 61.49 53 53.6 60.9 60.51 61.73 68.18 63.2 63.3 66.5
05/06/2019 19:24:51 49.78 58.89 61.49 52.9 53.6 60.9 60.64 60.9 68.18 63.2 63.3 66.5
05/06/2019 19:24:52 49.96 55.45 61.49 53 53.6 60.9 59.92 60.76 68.18 63.2 63.3 66.5
05/06/2019 19:24:53 48.75 52.88 61.49 53 53.6 60.9 59.39 60.36 67.57 63.2 63.3 66.5
05/06/2019 19:24:54 48.91 50.78 61.49 53 53.6 60.9 58.26 59.68 67.57 63.2 63.3 66.5
05/06/2019 19:24:55 48.3 49.7 61.49 52.9 53.6 60.9 60 59.83 67.57 63.2 63.3 66.5
05/06/2019 19:24:56 60.31 59.19 61.49 53 53.6 60.9 62.4 61.88 67.57 63.2 63.3 66.5
05/06/2019 19:24:57 57.17 59.08 61.49 53.1 53.6 60.9 61.27 61.99 67.57 63.2 63.3 66.5
05/06/2019 19:24:58 48.55 57.99 61.49 53.1 53.6 60.9 59.92 61.44 67.57 63.2 63.3 66.5
05/06/2019 19:24:59 48.79 54.49 61.49 53.1 53.6 60.9 61.72 61.75 67.57 63.2 63.3 66.5
05/06/2019 19:25:00 50.67 51.87 61.49 53.1 53.6 60.9 68.17 67.33 67.57 63.2 63.3 66.5
05/06/2019 19:25:01 49.88 51.23 61.49 53.1 53.6 60.9 62.38 66.29 67.57 63.2 63.3 66.5
05/06/2019 19:25:02 54.15 53.88 61.49 53.1 53.6 60.9 62.41 64.21 67.57 63.2 63.3 66.5
05/06/2019 19:25:03 58.39 57.42 61.49 53.1 53.6 60.9 61.55 63.27 67.57 63.2 63.3 66.5
05/06/2019 19:25:04 60.22 59.84 61.49 53.2 53.6 60.9 62.32 62.51 67.33 63.3 63.3 66.5
05/06/2019 19:25:05 52.07 59.62 61.49 53.2 53.6 60.9 59.69 62.41 67.33 63.3 63.3 66.5
05/06/2019 19:25:06 47.93 56.31 61.49 53.2 53.6 60.9 58.06 60.73 67.33 63.2 63.3 66.5
05/06/2019 19:25:07 47.64 52.99 61.49 53.2 53.6 60.9 59.96 60.1 67.33 63.2 63.3 66.5
05/06/2019 19:25:08 47.09 50.48 60.4 53.2 53.6 60.9 59.58 59.79 67.33 63.2 63.3 66.5
05/06/2019 19:25:09 46.7 48.64 60.4 53.2 53.6 60.9 58.72 59.72 67.33 63.2 63.3 66.5
05/06/2019 19:25:10 47.24 47.56 60.4 53.2 53.6 60.9 58.46 58.99 67.33 63.2 63.3 66.5
05/06/2019 19:25:11 48.07 47.94 60.4 53.2 53.6 60.9 58.12 58.59 67.33 63.2 63.3 66.5
05/06/2019 19:25:12 46.43 48.03 60.4 53.2 53.6 60.9 57.72 58.32 67.33 63.2 63.3 66.5
05/06/2019 19:25:13 46.97 47.09 60.4 53.2 53.6 60.9 57.81 58.37 67.33 63.2 63.3 66.5
05/06/2019 19:25:14 46.77 47.05 60.4 53.2 53.6 60.9 57.87 57.9 67.33 63.2 63.3 66.5
05/06/2019 19:25:15 51.6 50.86 60.4 53.2 53.6 60.9 59.02 58.74 67.33 63.2 63.3 66.5
05/06/2019 19:25:16 51.08 51.52 60.4 53.2 53.6 60.9 58.92 58.97 67.33 63.2 63.3 66.5
05/06/2019 19:25:17 57.52 56.39 60.4 53.2 53.6 60.9 60.26 59.96 67.33 63.2 63.3 66.5
05/06/2019 19:25:18 59.65 58.79 60.4 53.3 53.7 60.9 61.3 60.82 67.33 63.2 63.3 66.5
05/06/2019 19:25:19 49.01 58.62 60.4 53.3 53.7 60.9 58.38 60.81 67.33 63.2 63.3 66.5
05/06/2019 19:25:20 47.64 55.07 59.84 53.3 53.7 60.8 57.54 59.43 67.33 63.2 63.3 66.5
05/06/2019 19:25:21 47.14 51.96 59.84 53.3 53.7 60.8 58.21 58.44 67.33 63.2 63.3 66.5
05/06/2019 19:25:22 47.24 49.64 59.84 53.3 53.7 60.8 57 58.3 67.33 63.2 63.3 66.5
05/06/2019 19:25:23 47.9 48.47 59.84 53.3 53.7 60.8 57.75 57.76 67.33 63.2 63.3 66.5
05/06/2019 19:25:24 48.13 48.25 59.84 53.3 53.7 60.8 57.99 58 67.33 63.2 63.3 66.4
05/06/2019 19:25:25 50.58 50.34 59.84 53.3 53.7 60.8 58.77 58.52 67.33 63.2 63.3 66.4
05/06/2019 19:25:26 54.62 53.51 59.84 53.3 53.7 60.8 59.91 59.42 67.33 63.2 63.3 66.4
05/06/2019 19:25:27 55.74 55.61 59.84 53.3 53.7 60.8 60.62 60.42 67.33 63.2 63.3 66.4
05/06/2019 19:25:28 57.22 57.56 59.84 53.4 53.7 60.8 61.15 61.23 67.33 63.2 63.3 66.4
05/06/2019 19:25:29 50.71 56.42 59.84 53.4 53.7 60.8 59.89 60.75 67.33 63.2 63.3 66.4
05/06/2019 19:25:30 49.23 53.65 59.84 53.4 53.7 60.8 60.91 60.85 66.29 63.2 63.3 66.4
05/06/2019 19:25:31 50.23 51.46 59.84 53.4 53.7 60.7 60.42 60.73 64.21 63.2 63.3 66.4
05/06/2019 19:25:32 55.22 54.85 59.84 53.4 53.7 60.7 61.95 61.67 63.27 63.2 63.3 66.4
05/06/2019 19:25:33 61.04 59.9 59.9 53.5 53.7 60.7 63.06 62.7 62.7 63.2 63.3 66.4
05/06/2019 19:25:34 56.43 59.6 59.9 53.5 53.7 60.7 60.98 62.52 62.7 63.2 63.3 66.4
05/06/2019 19:25:35 51.89 57.71 59.9 53.5 53.7 60.7 60.84 61.52 62.7 63.2 63.3 66.4
05/06/2019 19:25:36 52.74 55.13 59.9 53.5 53.7 60.7 61.11 61.32 62.7 63.2 63.3 66.4
05/06/2019 19:25:37 53.65 53.88 59.9 53.5 53.7 60.7 61.79 61.61 62.7 63.2 63.3 66.4
05/06/2019 19:25:38 60.1 59.48 59.9 53.6 53.7 60.7 63.69 63.26 63.26 63.2 63.3 66.4
05/06/2019 19:25:39 61.48 61.41 61.41 53.6 53.7 60.7 63.41 63.74 63.74 63.2 63.3 66.4
05/06/2019 19:25:40 51.78 60.52 61.41 53.7 53.7 60.7 60.13 63.15 63.74 63.2 63.3 66.4
05/06/2019 19:25:41 50.42 57.08 61.41 53.7 53.7 60.7 60.13 61.47 63.74 63.2 63.3 66.4
05/06/2019 19:25:42 51.33 54.18 61.41 53.7 53.7 60.7 60.81 60.98 63.74 63.2 63.3 66.4
05/06/2019 19:25:43 52.28 52.7 61.41 53.7 53.7 60.7 60.68 60.93 63.74 63.2 63.3 66.4
05/06/2019 19:25:44 51.87 52.45 61.41 53.7 53.7 60.7 60.56 60.78 63.74 63.2 63.3 66.4
05/06/2019 19:25:45 52.47 52.49 61.41 53.7 53.7 60.7 61.6 61.42 63.74 63.2 63.3 66.4
05/06/2019 19:25:46 60.85 59.27 61.41 53.7 53.7 60.7 64.96 64.01 64.01 63.3 63.3 66.4
05/06/2019 19:25:47 54.59 59.14 61.41 53.8 53.7 60.7 62.81 64.12 64.12 63.3 63.3 66.3
05/06/2019 19:25:48 53.54 56.68 61.41 53.8 53.7 60.7 61.3 63.08 64.12 63.3 63.3 66.3
05/06/2019 19:25:49 50.26 55.01 61.41 53.8 53.7 60.7 59.19 62.04 64.12 63.3 63.3 66.3
05/06/2019 19:25:50 49.83 52.64 61.41 53.8 53.7 60.7 59.26 60.46 64.12 63.3 63.3 66.3
05/06/2019 19:25:51 59.58 58.54 61.41 53.8 53.7 60.7 61.98 61.56 64.12 63.3 63.3 66.3
05/06/2019 19:25:52 58.95 59.49 61.41 53.9 53.7 60.7 64.46 63.79 64.12 63.3 63.3 66.3
05/06/2019 19:25:53 55.86 58.31 61.41 53.9 53.7 60.7 63.78 63.89 64.12 63.3 63.3 66.3
05/06/2019 19:25:54 52.57 57.09 61.41 53.9 53.7 60.7 60.72 63.78 64.12 63.3 63.3 66.3
05/06/2019 19:25:55 53.84 55.23 61.41 53.9 53.7 60.7 61.37 62.49 64.12 63.3 63.3 66.3
05/06/2019 19:25:56 61.37 60.52 61.41 54 53.7 60.7 62.77 62.72 64.12 63.3 63.3 66.3
05/06/2019 19:25:57 60.75 62.12 62.12 54 53.8 60.7 62.4 63.41 64.12 63.3 63.3 66.3
05/06/2019 19:25:58 58.85 60.47 62.12 54.1 53.8 60.7 63.14 62.91 64.12 63.3 63.3 66.3
05/06/2019 19:25:59 55.43 59.06 62.12 54.1 53.8 60.7 64.55 64.01 64.12 63.3 63.3 66.3
05/06/2019 19:26:00 52.78 57.14 62.12 54.1 53.8 60.7 61.61 64.09 64.12 63.3 63.3 66.3
05/06/2019 19:26:01 51.15 54.78 62.12 54.1 53.8 60.7 59.9 62.48 64.12 63.3 63.3 66.3
05/06/2019 19:26:02 50.89 52.86 62.12 54.1 53.8 60.7 59.73 61.06 64.12 63.3 63.3 66.3
05/06/2019 19:26:03 49.81 51.82 62.12 54.1 53.8 60.7 59.09 60.23 64.12 63.3 63.3 66.3
05/06/2019 19:26:04 50.21 50.79 62.12 54.1 53.8 60.7 59.51 59.74 64.12 63.3 63.3 66.3
05/06/2019 19:26:05 51.67 51.29 62.12 54.1 53.8 60.7 60.29 60.14 64.12 63.3 63.3 66.3
05/06/2019 19:26:06 60 58.84 62.12 54.2 53.8 60.7 62.9 62.2 64.12 63.3 63.3 66.3
05/06/2019 19:26:07 58.17 58.57 62.12 54.2 53.8 60.7 61.51 62 64.12 63.3 63.3 66.3
05/06/2019 19:26:08 57.48 59.67 62.12 54.2 53.8 60.7 62.23 62.42 64.12 63.3 63.3 66.3
05/06/2019 19:26:09 52.01 57.15 62.12 54.2 53.8 60.7 63.01 62.75 64.12 63.3 63.3 66.3
05/06/2019 19:26:10 50.81 54.67 62.12 54.2 53.8 60.7 61.72 62.97 64.12 63.3 63.3 66.3
05/06/2019 19:26:11 51.21 52.58 62.12 54.2 53.8 60.7 61.06 61.98 64.12 63.3 63.3 66.3
05/06/2019 19:26:12 51.39 51.77 62.12 54.2 53.8 60.7 61.03 61.5 64.12 63.3 63.3 66.3
05/06/2019 19:26:13 51.82 51.8 62.12 54.2 53.8 60.7 59.85 61.21 64.12 63.3 63.3 66.3
05/06/2019 19:26:14 51.87 51.92 62.12 54.2 53.8 60.7 60.16 60.58 64.12 63.3 63.3 66.3
05/06/2019 19:26:15 54.66 53.95 62.12 54.2 53.8 60.7 61.44 61.1 64.12 63.3 63.3 66.3
05/06/2019 19:26:16 53.55 54.13 62.12 54.2 53.8 60.7 61.29 61.45 64.12 63.3 63.3 66.3
05/06/2019 19:26:17 51.39 53.52 62.12 54.2 53.8 60.7 61.76 61.7 64.09 63.3 63.3 66.3
05/06/2019 19:26:18 50.6 52.29 62.12 54.1 53.8 60.7 59.76 61.63 64.09 63.3 63.3 66.3
05/06/2019 19:26:19 50.28 51.29 62.12 54.1 53.8 60.7 58.98 60.3 64.09 63.2 63.3 66.3
05/06/2019 19:26:20 54.95 54.24 62.12 54.1 53.8 60.7 59.89 59.94 64.09 63.2 63.3 66.3
05/06/2019 19:26:21 59.02 58.24 62.12 54.2 53.8 60.7 60.65 60.52 64.09 63.2 63.3 66.3
05/06/2019 19:26:22 55.47 58.7 62.12 54.2 53.8 60.7 59.65 60.84 64.09 63.2 63.3 66.3
05/06/2019 19:26:23 50.69 56.12 62.12 54.2 53.8 60.7 59.5 59.84 64.09 63.2 63.3 66.3
05/06/2019 19:26:24 49.47 53.57 62.12 54.2 53.8 60.7 59.71 59.78 64.09 63.2 63.3 66.3
05/06/2019 19:26:25 49.7 51.49 62.12 54.2 53.8 60.7 59.83 60.07 64.09 63.2 63.3 66.3
05/06/2019 19:26:26 49.28 50.38 62.12 54.2 53.8 60.6 59.16 59.83 64.09 63.2 63.3 66.3
05/06/2019 19:26:27 49.26 49.86 60.47 54.2 53.8 60.6 59.33 59.48 64.09 63.2 63.3 66.3
05/06/2019 19:26:28 48.67 49.46 59.67 54.2 53.8 60.6 59.65 59.72 64.09 63.2 63.3 66.3
05/06/2019 19:26:29 49.34 49.25 59.67 54.2 53.8 60.6 60.78 60.44 64.09 63.2 63.3 66.3
05/06/2019 19:26:30 50.22 50.08 59.67 54.2 53.8 60.6 60.97 60.98 62.97 63.2 63.3 66.3
05/06/2019 19:26:31 49.28 50.04 59.67 54.2 53.8 60.6 59.96 60.88 62.97 63.2 63.3 66.3
05/06/2019 19:26:32 48.09 49.55 59.67 54.2 53.8 60.6 60.91 61.06 62.97 63.2 63.3 66.3
05/06/2019 19:26:33 49.03 49.02 59.67 54.2 53.8 60.6 63.78 63.35 63.35 63.2 63.3 66.3
05/06/2019 19:26:34 51.25 50.93 59.67 54.2 53.8 60.6 63.78 63.81 63.81 63.2 63.3 66.3
05/06/2019 19:26:35 49.04 50.23 59.67 54.2 53.8 60.6 60.96 63.51 63.81 63.2 63.3 66.3
05/06/2019 19:26:36 48 49.47 59.67 54.2 53.8 60.6 60.07 62 63.81 63.2 63.3 66.3
05/06/2019 19:26:37 51.65 51.33 59.67 54.2 53.8 60.6 61.02 61.32 63.81 63.2 63.3 66.3
05/06/2019 19:26:38 56.37 55.15 58.7 54.2 53.8 60.6 61.19 61.49 63.81 63.2 63.3 66.3
05/06/2019 19:26:39 54.41 55.23 58.7 54.2 53.8 60.6 59.88 60.92 63.81 63.2 63.3 66.3
05/06/2019 19:26:40 51.93 54.52 58.7 54.2 53.8 60.6 60.04 60.5 63.81 63.2 63.3 66.3
05/06/2019 19:26:41 49.03 52.9 58.7 54.2 53.8 60.6 59.15 60.1 63.81 63.2 63.3 66.3
05/06/2019 19:26:42 50.63 50.93 58.7 54.2 53.8 60.6 60.59 60.33 63.81 63.2 63.3 66.3
05/06/2019 19:26:43 51.12 51.14 58.7 54.2 53.8 60.6 60.65 60.71 63.81 63.2 63.3 66.3
05/06/2019 19:26:44 49.93 51 58.7 54.2 53.8 60.6 60.69 60.77 63.81 63.2 63.3 66.3
05/06/2019 19:26:45 48.88 50.32 58.7 54.2 53.8 60.6 59.51 60.75 63.81 63.2 63.3 66.3
05/06/2019 19:26:46 48.67 49.37 58.7 54.2 53.8 60.6 58.97 59.98 63.81 63.2 63.3 66.3
05/06/2019 19:26:47 49.02 49.09 58.7 54.2 53.8 60.6 60.1 60.02 63.81 63.2 63.3 66.2
05/06/2019 19:26:48 48.83 49.16 58.7 54.2 53.8 60.6 59.15 60.04 63.81 63.2 63.3 66.2
05/06/2019 19:26:49 48.69 48.95 58.7 54.2 53.8 60.6 61.17 60.84 63.81 63.2 63.3 66.2
05/06/2019 19:26:50 49.29 49.2 58.7 54.2 53.8 60.6 60.64 61.19 63.81 63.2 63.3 66.2
05/06/2019 19:26:51 51.03 50.48 58.7 54.2 53.8 60.6 59.74 60.62 63.81 63.2 63.3 66.2
05/06/2019 19:26:52 50.44 50.7 56.12 54.2 53.8 60.6 59.28 60.17 63.81 63.2 63.3 66.2
05/06/2019 19:26:53 48.54 50.33 55.23 54.2 53.8 60.6 58.62 59.45 63.81 63.2 63.3 66.2
05/06/2019 19:26:54 50 49.81 55.23 54.2 53.7 60.6 59.38 59.51 63.81 63.2 63.3 66.2
05/06/2019 19:26:55 49.73 49.95 55.23 54.2 53.7 60.6 58.3 59.17 63.81 63.2 63.3 66.2
05/06/2019 19:26:56 48.73 49.91 55.23 54.2 53.7 60.6 58.39 58.78 63.81 63.2 63.3 66.2
05/06/2019 19:26:57 48.09 49.03 55.23 54.2 53.7 60.6 59.13 59.07 63.81 63.2 63.3 66.2
05/06/2019 19:26:58 47.57 48.48 55.23 54.2 53.7 60.6 58.68 59.02 63.81 63.2 63.3 66.2
05/06/2019 19:26:59 47.7 47.97 55.23 54.2 53.7 60.5 58.9 58.91 63.81 63.2 63.3 66.2
05/06/2019 19:27:00 47.31 47.76 55.23 54.2 53.7 60.5 59.26 59.27 63.81 63.2 63.3 66.2
05/06/2019 19:27:01 47.37 47.61 55.23 54.2 53.7 60.5 59.05 59.68 63.81 63.2 63.3 66.2
05/06/2019 19:27:02 46.89 47.49 55.23 54.2 53.7 60.5 58.86 59.5 63.81 63.2 63.3 66.2
05/06/2019 19:27:03 47.12 47.19 55.23 54.2 53.7 60.5 57.65 58.64 63.81 63.2 63.3 66.2
05/06/2019 19:27:04 46.53 47.1 55.23 54.2 53.7 60.5 57.06 58.16 63.51 63.2 63.3 66.2
05/06/2019 19:27:05 46.41 46.81 55.23 54.2 53.7 60.5 58.08 58.23 62 63.1 63.3 66.2
05/06/2019 19:27:06 47.8 47.49 55.23 54.2 53.7 60.5 57.68 58.13 61.49 63.1 63.3 66.2
05/06/2019 19:27:07 47.78 47.83 55.23 54.2 53.7 60.5 57.56 57.88 61.49 63.1 63.3 66.2
05/06/2019 19:27:08 47.72 47.76 55.23 54.2 53.7 60.5 57.39 57.74 61.19 63.1 63.3 66.2
05/06/2019 19:27:09 48.04 48.03 54.52 54.2 53.7 60.5 56.9 57.51 61.19 63.1 63.3 66.2
05/06/2019 19:27:10 47.08 47.95 52.9 54.2 53.7 60.5 57.06 57.38 61.19 63.1 63.3 66.2
05/06/2019 19:27:11 47.33 47.5 51.14 54.2 53.7 60.5 57.05 57.18 61.19 63.1 63.3 66.2
05/06/2019 19:27:12 51.49 50.76 51.14 54.2 53.7 60.5 57.33 57.44 61.19 63.1 63.3 66.2
05/06/2019 19:27:13 52.05 51.66 51.66 54.2 53.7 60.5 57.81 57.76 61.19 63.1 63.3 66.2
05/06/2019 19:27:14 50.04 51.76 51.76 54.2 53.7 60.5 57.48 57.86 61.19 63.1 63.3 66.2
05/06/2019 19:27:15 48.13 50.54 51.76 54.2 53.7 60.4 56.9 57.51 61.19 63.1 63.3 66.2
05/06/2019 19:27:16 47.74 49.2 51.76 54.2 53.7 60.2 57.46 57.47 61.19 63.1 63.3 66.1
05/06/2019 19:27:17 48.05 48.48 51.76 54.2 53.6 60.1 57.56 57.62 61.19 63.1 63.3 66.1
05/06/2019 19:27:18 48.01 48.18 51.76 54.2 53.6 60.1 57.23 57.62 61.19 63.1 63.3 66.1
05/06/2019 19:27:19 48.98 48.66 51.76 54.2 53.6 60.1 57.84 57.79 61.19 63.1 63.3 66.1
05/06/2019 19:27:20 48.93 48.9 51.76 54.2 53.6 60.1 57.58 57.78 60.62 63.1 63.2 66.1
05/06/2019 19:27:21 48.79 48.88 51.76 54.2 53.6 60.1 58.23 58.21 60.17 63.1 63.2 66.1
05/06/2019 19:27:22 50.34 49.93 51.76 54.2 53.6 60.1 57.82 58.12 59.68 63 63.2 66
05/06/2019 19:27:23 51.3 50.82 51.76 54.2 53.6 60.1 58.67 58.44 59.68 63 63.2 66
05/06/2019 19:27:24 50.63 50.86 51.76 54.1 53.6 60.1 58.95 58.9 59.68 63 63.2 66
05/06/2019 19:27:25 49.62 50.77 51.76 54.1 53.6 60.1 58.55 58.82 59.68 62.9 63.2 66
05/06/2019 19:27:26 49.32 50.07 51.76 54.1 53.6 60.1 59.76 59.41 59.68 62.8 63.2 66
05/06/2019 19:27:27 48.26 49.5 51.76 54.1 53.6 60.1 59.4 59.72 59.72 62.7 63.2 66
05/06/2019 19:27:28 48.71 48.84 51.76 54.1 53.6 60.1 58.39 59.27 59.72 62.4 63.2 66
05/06/2019 19:27:29 49.67 49.51 51.76 54 53.6 60.1 58.39 58.7 59.72 62.2 63.2 66
05/06/2019 19:27:30 49.53 49.62 51.76 54 53.6 60 58.43 58.79 59.72 62.1 63.2 66
05/06/2019 19:27:31 52.22 51.64 51.76 54 53.6 60 58.96 58.81 59.72 62.1 63.2 66
05/06/2019 19:27:32 50.25 51.84 51.84 54 53.6 60 59.34 59.26 59.72 62 63.2 66
05/06/2019 19:27:33 48.73 50.7 51.84 53.9 53.6 60 58.02 59.21 59.72 62 63.2 66
05/06/2019 19:27:34 49.74 50.08 51.84 53.9 53.6 60 58.39 58.65 59.72 62 63.2 66
05/06/2019 19:27:35 50.82 50.58 51.84 53.9 53.6 60 59.36 59.03 59.72 61.9 63.2 66
05/06/2019 19:27:36 48.72 50.54 51.84 53.9 53.6 60 58.1 59.02 59.72 61.9 63.2 66
05/06/2019 19:27:37 47.97 49.5 51.84 53.9 53.6 60 58.64 58.76 59.72 61.9 63.2 66
05/06/2019 19:27:38 48.36 48.67 51.84 53.9 53.6 59.6 59.15 59.12 59.72 61.9 63.2 65.8
05/06/2019 19:27:39 47.91 48.47 51.84 53.9 53.6 59.6 60.55 60.38 60.38 61.9 63.2 65.8
05/06/2019 19:27:40 48.62 48.47 51.84 53.9 53.6 59.6 58.89 60.04 60.38 61.9 63.2 65.8
05/06/2019 19:27:41 49.55 49.3 51.84 53.9 53.6 59.6 58.43 59.33 60.38 61.9 63.2 65.8
05/06/2019 19:27:42 48.04 49.3 51.84 53.8 53.6 59.6 59.95 59.68 60.38 61.8 63.2 65.8
05/06/2019 19:27:43 48.38 48.59 51.84 53.8 53.6 59.5 58.32 59.75 60.38 61.8 63.2 65.8
05/06/2019 19:27:44 48.97 48.81 51.84 53.8 53.6 59.5 58.28 58.83 60.38 61.8 63.2 65.8
05/06/2019 19:27:45 50.15 49.81 51.84 53.8 53.5 59.5 59.29 59.1 60.38 61.8 63.2 65.8
05/06/2019 19:27:46 49.6 49.87 51.84 53.8 53.5 59.5 58.97 59.23 60.38 61.8 63.2 65.8
05/06/2019 19:27:47 48.82 49.65 51.84 53.8 53.5 59.5 59.24 59.39 60.38 61.8 63.2 65.8
05/06/2019 19:27:48 48.23 49.1 51.84 53.8 53.5 59.5 60.32 60.3 60.38 61.8 63.2 65.8
05/06/2019 19:27:49 48.7 48.73 51.84 53.8 53.5 59.5 58.17 59.81 60.38 61.8 63.2 65.8
05/06/2019 19:27:50 49.42 49.17 51.84 53.8 53.5 59.5 59.63 59.59 60.38 61.7 63.2 65.8
05/06/2019 19:27:51 50.09 49.83 51.84 53.8 53.5 59.5 59.13 59.2 60.38 61.6 63.2 65.8
05/06/2019 19:27:52 51.39 50.97 51.84 53.8 53.5 59.5 59.48 59.5 60.38 61.5 63.2 65.8
05/06/2019 19:27:53 55.44 54.45 54.45 53.8 53.5 59.5 60.44 60.26 60.38 61.5 63.2 65.7
05/06/2019 19:27:54 55.49 55.3 55.3 53.8 53.5 59.3 61.36 61.08 61.08 61.5 63.2 65.7
05/06/2019 19:27:55 52.37 54.92 55.3 53.8 53.5 59.3 59.75 60.87 61.08 61.5 63.2 65.7
05/06/2019 19:27:56 51 53.46 55.3 53.8 53.5 59.2 59.66 60.32 61.08 61.5 63.2 65.7
05/06/2019 19:27:57 49.89 51.99 55.3 53.8 53.5 59.1 58.62 59.82 61.08 61.5 63.2 65.6
05/06/2019 19:27:58 50.52 50.93 55.3 53.9 53.5 59.1 59 59.22 61.08 61.5 63.2 65.6
05/06/2019 19:27:59 50.71 50.73 55.3 53.9 53.5 59.1 62.27 61.79 61.79 61.5 63.2 65.6
05/06/2019 19:28:00 51.29 51.11 55.3 53.9 53.5 59.1 61.54 61.87 61.87 61.5 63.2 65.6
05/06/2019 19:28:01 51.39 51.3 55.3 53.8 53.5 59.1 61 61.76 61.87 61.5 63.2 65.6
05/06/2019 19:28:02 50.72 51.32 55.3 53.9 53.5 59.1 59.58 61.15 61.87 61.5 63.2 65.6
05/06/2019 19:28:03 51.02 51.01 55.3 53.8 53.5 59.1 64.6 64.5 64.5 61.5 63.2 65.6
05/06/2019 19:28:04 51.49 51.39 55.3 53.8 53.5 59.1 64.07 65.73 65.73 61.5 63.2 65.6
05/06/2019 19:28:05 51.33 51.57 55.3 53.8 53.5 59.1 59.55 63.68 65.73 61.5 63.2 65.6
05/06/2019 19:28:06 51.69 51.83 55.3 53.8 53.5 59.1 61.58 61.81 65.73 61.5 63.2 65.6
05/06/2019 19:28:07 52.64 52.58 55.3 53.8 53.5 59.1 61.29 61.89 65.73 61.5 63.2 65.6
05/06/2019 19:28:08 50.72 52.34 55.3 53.8 53.5 59.1 60.06 61.37 65.73 61.5 63.2 65.6
05/06/2019 19:28:09 49.96 51.39 55.3 53.8 53.5 59.1 59.55 60.68 65.73 61.5 63.2 65.6
05/06/2019 19:28:10 49.89 50.43 55.3 53.8 53.5 59.1 60.13 60.24 65.73 61.5 63.2 65.6
05/06/2019 19:28:11 49.24 50.06 55.3 53.8 53.5 59.1 58.91 60.13 65.73 61.5 63.2 65.6
05/06/2019 19:28:12 48.74 49.59 55.3 53.8 53.5 59.1 59.59 59.61 65.73 61.5 63.2 65.6
05/06/2019 19:28:13 49.52 49.49 55.3 53.8 53.5 59 60.01 59.98 65.73 61.5 63.2 65.6
05/06/2019 19:28:14 50.93 50.54 55.3 53.8 53.5 59 62.21 61.57 65.73 61.5 63.2 65.6
05/06/2019 19:28:15 50.57 50.68 55.3 53.8 53.5 59 61.81 61.77 65.73 61.5 63.2 65.6
05/06/2019 19:28:16 51.73 51.44 55.3 53.8 53.5 59 62.98 62.71 65.73 61.4 63.2 65.6
05/06/2019 19:28:17 51.05 51.54 55.3 53.8 53.5 59 63.12 63.22 65.73 61.4 63.2 65.6
05/06/2019 19:28:18 51.29 51.44 55.3 53.8 53.5 59 61.9 62.84 65.73 61.4 63.2 65.6
05/06/2019 19:28:19 51.2 51.32 55.3 53.8 53.5 59 61.42 62.24 65.73 61.4 63.2 65.6
05/06/2019 19:28:20 50.97 51.26 55.3 53.8 53.5 59 60.89 61.71 65.73 61.4 63.2 65.6
05/06/2019 19:28:21 50.43 51.1 55.3 53.7 53.5 59 60.68 61.33 65.73 61.3 63.2 65.6
05/06/2019 19:28:22 51.16 51.03 55.3 53.7 53.5 59 60.44 60.84 65.73 61.3 63.2 65.6
05/06/2019 19:28:23 51.73 51.74 55.3 53.7 53.5 59 61.71 61.55 65.73 61.2 63.2 65.6
05/06/2019 19:28:24 58.7 57.51 57.51 53.7 53.5 59 67.15 66.03 66.03 61.2 63.2 65.6
05/06/2019 19:28:25 57.2 58.17 58.17 53.7 53.5 59 65.85 66.55 66.55 61.2 63.2 65.6
05/06/2019 19:28:26 57.15 57.23 58.17 53.7 53.5 59 65.26 65.63 66.55 61.2 63.3 65.6
05/06/2019 19:28:27 58.92 58.75 58.75 53.8 53.5 59 66.53 66.41 66.55 61.3 63.3 65.6
05/06/2019 19:28:28 55.81 58.72 58.75 53.8 53.5 59 64.65 66.41 66.55 61.3 63.3 65.6
05/06/2019 19:28:29 56.65 57.3 58.75 53.8 53.5 59 65.04 65.59 66.55 61.3 63.3 65.6
05/06/2019 19:28:30 56.18 56.66 58.75 53.8 53.5 59 64.69 65.03 66.55 61.3 63.3 65.6
05/06/2019 19:28:31 54.6 56.38 58.75 53.7 53.5 59 63.56 64.87 66.55 61.3 63.3 65.6
05/06/2019 19:28:32 55.18 55.45 58.75 53.7 53.5 59 64.06 64.34 66.55 61.3 63.3 65.6
05/06/2019 19:28:33 54.14 55.04 58.75 53.8 53.5 59 63.55 63.84 66.55 61.3 63.3 65.6
05/06/2019 19:28:34 53.72 54.76 58.75 53.8 53.5 59 63.32 63.91 66.55 61.3 63.3 65.6
05/06/2019 19:28:35 52.45 54.02 58.75 53.7 53.5 59 63.54 64.1 66.55 61.3 63.3 65.6
05/06/2019 19:28:36 52.8 53.06 58.75 53.7 53.5 59 62.49 63.38 66.55 61.3 63.3 65.6
05/06/2019 19:28:37 53.57 53.39 58.75 53.7 53.5 59 64.07 63.75 66.55 61.3 63.3 65.6
05/06/2019 19:28:38 54.03 53.9 58.75 53.7 53.5 59 65.29 64.86 66.55 61.4 63.3 65.6
05/06/2019 19:28:39 54.82 54.61 58.75 53.7 53.5 59 65.29 65.41 66.55 61.4 63.3 65.6
05/06/2019 19:28:40 52.62 54.43 58.75 53.7 53.5 59 63.49 65 66.55 61.4 63.3 65.6
05/06/2019 19:28:41 50.83 53.32 58.75 53.7 53.5 59 61.19 63.96 66.55 61.4 63.3 65.6
05/06/2019 19:28:42 51.95 52.16 58.75 53.7 53.5 59 67 66.45 66.55 61.4 63.3 65.6
05/06/2019 19:28:43 50.59 52.1 58.75 53.7 53.5 59 62.93 66.42 66.55 61.4 63.3 65.6
05/06/2019 19:28:44 51.39 51.52 58.75 53.7 53.5 59 61.29 64.33 66.55 61.4 63.3 65.6
05/06/2019 19:28:45 52.11 51.96 58.75 53.7 53.5 59 62.78 62.97 66.55 61.5 63.3 65.6
05/06/2019 19:28:46 50.25 51.81 58.75 53.7 53.5 59 61.71 62.74 66.55 61.5 63.3 65.6
05/06/2019 19:28:47 49.68 50.92 58.75 53.7 53.5 59 61.92 62.5 66.55 61.5 63.3 65.6
05/06/2019 19:28:48 49.93 50.2 58.75 53.7 53.5 59 62.15 62.18 66.55 61.5 63.3 65.6
05/06/2019 19:28:49 50.94 50.8 58.75 53.6 53.5 59 62.64 62.63 66.55 61.5 63.3 65.6
05/06/2019 19:28:50 50.57 50.71 58.75 53.6 53.5 59 61.79 62.4 66.55 61.5 63.3 65.6
05/06/2019 19:28:51 49.85 50.65 58.75 53.6 53.5 59 63.1 63.08 66.55 61.5 63.3 65.6
05/06/2019 19:28:52 49.64 50.13 58.75 53.6 53.5 59 61.2 62.62 66.55 61.5 63.3 65.6
05/06/2019 19:28:53 48.77 49.74 58.75 53.6 53.5 59 61.28 61.68 66.55 61.5 63.3 65.6
05/06/2019 19:28:54 48.13 49.26 58.75 53.6 53.5 59 60.91 61.77 66.55 61.5 63.3 65.6
05/06/2019 19:28:55 48.12 48.59 58.75 53.6 53.5 58.9 58.07 60.99 66.45 61.5 63.3 65.6
05/06/2019 19:28:56 48.53 48.64 58.75 53.6 53.5 58.9 58.18 59.48 66.45 61.5 63.3 65.6
05/06/2019 19:28:57 49.57 49.21 58.72 53.6 53.5 58.9 58.26 58.62 66.45 61.5 63.3 65.6
05/06/2019 19:28:58 50.31 50.01 57.3 53.5 53.5 58.9 58.73 58.73 66.45 61.5 63.3 65.6
05/06/2019 19:28:59 51.36 50.99 56.66 53.6 53.5 58.9 58.81 58.91 66.45 61.5 63.3 65.6
05/06/2019 19:29:00 50.75 51.12 56.38 53.6 53.4 58.9 59.32 59.3 66.45 61.5 63.3 65.6
05/06/2019 19:29:01 51.27 51.31 55.45 53.6 53.4 58.9 59.15 59.34 66.45 61.5 63.2 65.6
05/06/2019 19:29:02 52.84 52.34 55.04 53.5 53.4 58.9 60.46 60.13 66.45 61.5 63.1 65.6
05/06/2019 19:29:03 53.45 53.13 54.76 53.5 53.4 58.9 60.61 60.55 66.45 61.5 63.1 65.6
05/06/2019 19:29:04 54.16 53.78 54.61 53.5 53.4 58.9 61.7 61.37 66.45 61.5 63 65.6
05/06/2019 19:29:05 54.33 54.18 54.61 53.5 53.3 58.9 62.07 61.91 66.45 61.5 63 65.6
05/06/2019 19:29:06 54.68 54.6 54.61 53.5 53.3 58.9 61.95 61.96 66.45 61.5 63 65.6
05/06/2019 19:29:07 55.12 55.01 55.01 53.6 53.3 58.9 61.9 62.08 66.45 61.5 63 65.6
05/06/2019 19:29:08 56.44 56.26 56.26 53.6 53.3 58.9 62.09 62.33 66.45 61.5 63 65.6
05/06/2019 19:29:09 56.17 56.2 56.26 53.6 53.3 58.9 61.18 62.02 66.45 61.5 63 65.6
05/06/2019 19:29:10 56.28 56.34 56.34 53.6 53.3 58.9 61.36 61.61 66.45 61.5 62.9 65.6
05/06/2019 19:29:11 60.58 59.53 59.53 53.6 53.3 58.9 63.17 62.7 66.45 61.5 62.9 65.6
05/06/2019 19:29:12 60.95 60.66 60.66 53.6 53.3 58.9 63.42 63.25 66.42 61.5 62.9 65.6
05/06/2019 19:29:13 62.75 62.28 62.28 53.7 53.3 58.9 65.07 64.67 64.67 61.5 62.9 65.6
05/06/2019 19:29:14 63.06 63.07 63.07 53.9 53.4 58.9 65.53 65.45 65.45 61.5 62.9 65.6
05/06/2019 19:29:15 65.9 65.35 65.35 54.1 53.4 58.9 67.29 66.87 66.87 61.5 62.9 65.6
05/06/2019 19:29:16 69.72 68.66 68.66 54.5 53.6 59 69.94 69.12 69.12 61.6 63 65.6
05/06/2019 19:29:17 72.93 72.06 72.06 55.4 54 59 72.79 72.04 72.04 61.8 63 65.6
05/06/2019 19:29:18 74.02 73.38 73.38 56.3 54.5 59 74.41 73.66 73.66 62 63.1 65.6
05/06/2019 19:29:19 75.92 75.37 75.37 57.5 55.1 59.1 77.45 76.67 76.67 62.4 63.2 65.6
05/06/2019 19:29:20 74.78 75.51 75.51 58.2 55.5 59.1 75.67 76.76 76.76 62.7 63.3 65.6
05/06/2019 19:29:21 70.52 74.84 75.51 58.4 55.7 59.1 70.8 75.87 76.76 62.8 63.3 65.6
05/06/2019 19:29:22 66.23 72.48 75.51 58.5 55.7 59.1 66.54 73.26 76.76 62.7 63.3 65.6
05/06/2019 19:29:23 63.64 69.6 75.51 58.5 55.8 59.1 65.09 70.26 76.76 62.7 63.3 65.6
05/06/2019 19:29:24 59.04 66.83 75.51 58.6 55.8 59.1 62.81 67.76 76.76 62.7 63.3 65.6
05/06/2019 19:29:25 58.56 63.59 75.51 58.6 55.8 59.1 62.55 65.35 76.76 62.7 63.3 65.6
05/06/2019 19:29:26 59.21 61.27 75.51 58.6 55.8 59.1 61.91 63.85 76.76 62.7 63.3 65.6
05/06/2019 19:29:27 58.51 59.94 75.51 58.6 55.8 59.1 61.32 62.61 76.76 62.7 63.3 65.6
05/06/2019 19:29:28 59.35 59.37 75.51 58.6 55.8 59.1 62.18 62.12 76.76 62.7 63.3 65.6
05/06/2019 19:29:29 58.1 59.44 75.51 58.6 55.8 59.1 62.06 62.17 76.76 62.7 63.3 65.6
05/06/2019 19:29:30 58.84 58.99 75.51 58.6 55.8 59.1 62.27 62.36 76.76 62.7 63.3 65.6
05/06/2019 19:29:31 60.13 59.7 75.51 58.6 55.8 59.1 62.91 62.79 76.76 62.7 63.3 65.6
05/06/2019 19:29:32 60.31 60.22 75.51 58.6 55.8 59.1 62.62 62.71 76.76 62.7 63.3 65.6
05/06/2019 19:29:33 61.72 61.31 75.51 58.7 55.8 59.2 63.51 63.41 76.76 62.7 63.3 65.6
05/06/2019 19:29:34 61.77 61.83 75.51 58.7 55.8 59.2 64.36 64.2 76.76 62.7 63.3 65.6
05/06/2019 19:29:35 61.81 61.96 75.51 58.7 55.9 59.2 63.73 64.2 76.76 62.7 63.3 65.6
05/06/2019 19:29:36 63.08 62.66 75.51 58.7 55.9 59.2 63.76 64.29 76.76 62.7 63.3 65.6
05/06/2019 19:29:37 63.17 63.03 75.51 58.8 55.9 59.2 64.05 64 76.76 62.7 63.3 65.6
05/06/2019 19:29:38 64.45 64.07 75.51 58.8 55.9 59.2 65.79 65.25 76.76 62.7 63.3 65.6
05/06/2019 19:29:39 64.2 64.22 75.51 58.8 56 59.2 66.02 65.83 76.76 62.7 63.3 65.6
05/06/2019 19:29:40 64.84 64.94 75.51 58.9 56 59.2 65.8 66.22 76.76 62.8 63.3 65.6
05/06/2019 19:29:41 62.85 64.41 75.51 58.9 56 59.2 63.82 65.6 76.76 62.8 63.3 65.6
05/06/2019 19:29:42 62.8 63.51 75.51 59 56.1 59.2 63.77 64.59 76.76 62.8 63.3 65.6
05/06/2019 19:29:43 62.96 63.78 75.51 59 56.1 59.2 64.54 64.77 76.76 62.8 63.3 65.6
05/06/2019 19:29:44 59.54 62.68 75.51 59 56.1 59.2 62.41 64.15 76.76 62.8 63.3 65.6
05/06/2019 19:29:45 59.27 60.86 75.51 59 56.1 59.2 61.58 63.05 76.76 62.8 63.3 65.6
05/06/2019 19:29:46 58.92 59.91 75.51 59 56.1 59.2 61.05 62.16 76.76 62.8 63.3 65.6
05/06/2019 19:29:47 58.99 59.34 75.51 59 56.1 59.2 61 61.58 76.76 62.8 63.3 65.6
05/06/2019 19:29:48 59.38 59.62 75.51 59 56.1 59.2 61.65 61.65 76.76 62.8 63.3 65.6
05/06/2019 19:29:49 58.6 59.17 75.51 59 56.1 59.2 62.41 62.18 76.76 62.8 63.3 65.6
05/06/2019 19:29:50 59.99 59.7 74.84 59 56.1 59.2 62.65 62.47 75.87 62.8 63.3 65.6
05/06/2019 19:29:51 60.38 60.16 72.48 59.1 56.1 59.2 62.36 62.61 73.26 62.8 63.3 65.6
05/06/2019 19:29:52 60.7 60.64 69.6 59.1 56.2 59.2 62.37 62.49 70.26 62.8 63.3 65.6
05/06/2019 19:29:53 61.03 60.92 66.83 59.1 56.2 59.1 63.35 63.11 67.76 62.8 63.3 65.6
05/06/2019 19:29:54 58.44 60.88 64.94 59.1 56.2 59.1 62.27 63.12 66.22 62.9 63.3 65.6
05/06/2019 19:29:55 58.93 59.49 64.94 59.1 56.2 59.1 61.85 62.61 66.22 62.9 63.3 65.6
05/06/2019 19:29:56 60.12 59.87 64.94 59.1 56.2 59.1 62.03 62.22 66.22 62.9 63.3 65.6
05/06/2019 19:29:57 60.59 60.44 64.94 59.1 56.2 59.1 61.78 62.18 66.22 62.9 63.3 65.6
05/06/2019 19:29:58 60.37 60.71 64.94 59.2 56.2 59.1 62.97 62.7 66.22 62.9 63.3 65.6
05/06/2019 19:29:59 57.36 60.15 64.94 59.2 56.2 59.1 61.41 62.5 66.22 62.9 63.3 65.6
05/06/2019 19:30:00 58.6 58.71 64.94 59.2 56.2 59.1 61.71 62.07 66.22 62.8 63.3 65.6
05/06/2019 19:30:01 58.5 58.71 64.94 59.2 56.2 59.1 61.82 61.92 66.22 62.8 63.3 65.6
05/06/2019 19:30:02 58.08 58.61 64.94 59.2 56.2 59.1 61.57 62.08 66.22 62.8 63.3 65.6
05/06/2019 19:30:03 57.61 58.45 64.94 59.2 56.2 59.1 61.36 61.86 66.22 62.8 63.3 65.6
05/06/2019 19:30:04 55.28 57.85 64.94 59.2 56.3 59.1 60.68 61.38 66.22 62.8 63.3 65.6
05/06/2019 19:30:05 56.07 56.39 64.94 59.2 56.3 59.1 60.82 61.22 66.22 62.8 63.3 65.6
05/06/2019 19:30:06 56.89 56.77 64.94 59.2 56.3 59.1 60.75 60.89 66.22 62.8 63.3 65.6
05/06/2019 19:30:07 56.15 56.76 64.94 59.2 56.3 59.1 60.52 60.8 66.22 62.8 63.3 65.6
05/06/2019 19:30:08 56.18 56.53 64.94 59.2 56.3 59.1 61.81 61.57 66.22 62.8 63.3 65.6
05/06/2019 19:30:09 55.46 56.2 64.94 59.2 56.3 59.1 62.16 62.18 66.22 62.8 63.2 65.6
05/06/2019 19:30:10 56.1 56.15 64.41 59.2 56.3 59.1 63.77 63.33 65.6 62.8 63.2 65.6
05/06/2019 19:30:11 56.35 56.36 63.78 59.2 56.3 59.1 63.26 63.56 64.77 62.9 63.2 65.6
05/06/2019 19:30:12 56.1 56.32 63.78 59.2 56.3 59.1 61.41 63.2 64.77 62.9 63.2 65.6
05/06/2019 19:30:13 55.89 56.33 62.68 59.2 56.3 59.1 61.64 62.32 64.15 62.9 63.2 65.6
05/06/2019 19:30:14 54.9 55.94 60.92 59.2 56.3 59.1 61.13 61.97 63.56 62.9 63.2 65.6
05/06/2019 19:30:15 55.38 55.46 60.92 59.2 56.3 59.1 62.23 62.15 63.56 62.9 63.2 65.6
05/06/2019 19:30:16 55.84 55.75 60.92 59.2 56.3 59.1 61.4 62.07 63.56 62.9 63.2 65.6
05/06/2019 19:30:17 56.86 56.64 60.92 59.2 56.3 59.1 61.18 61.69 63.56 62.9 63.2 65.6
05/06/2019 19:30:18 54.83 56.61 60.92 59.2 56.3 59.1 60.04 61.38 63.56 62.9 63.2 65.6
05/06/2019 19:30:19 54.81 55.51 60.92 59.2 56.3 59.1 59.11 60.44 63.56 62.9 63.2 65.6
05/06/2019 19:30:20 55.35 55.32 60.92 59.2 56.3 59.1 59.35 59.79 63.56 62.9 63.2 65.6
05/06/2019 19:30:21 54.98 55.36 60.92 59.2 56.3 59.1 58.66 59.48 63.56 62.9 63.2 65.6
05/06/2019 19:30:22 54.74 55.05 60.92 59.2 56.3 59.1 59.05 59.1 63.56 62.9 63.1 65.5
05/06/2019 19:30:23 55.07 55.15 60.88 59.2 56.3 59.1 59.13 59.16 63.56 62.9 63.1 65.5
05/06/2019 19:30:24 55.47 55.31 60.71 59.3 56.3 59.1 60.02 59.69 63.56 62.9 63.1 65.5
05/06/2019 19:30:25 55.45 55.51 60.71 59.3 56.3 59.1 59.29 59.7 63.56 62.9 63.1 65.5
05/06/2019 19:30:26 56.08 55.89 60.71 59.3 56.3 59.1 60.39 60.21 63.56 62.9 63.1 65.5
05/06/2019 19:30:27 56 56 60.71 59.3 56.3 59.1 60.87 60.67 63.56 62.9 63.1 65.5
05/06/2019 19:30:28 56.03 56.07 60.15 59.3 56.3 59.1 60.28 60.79 63.56 62.9 63.1 65.5
05/06/2019 19:30:29 56.54 56.42 58.71 59.3 56.2 59.1 61.07 60.85 63.56 62.9 63.1 65.5
05/06/2019 19:30:30 57.1 56.94 58.71 59.3 56.2 59.1 60.41 60.85 63.56 62.9 63.1 65.5
05/06/2019 19:30:31 57.74 57.6 58.61 59.3 56.2 59.1 60.17 60.67 63.56 62.9 63.1 65.5
05/06/2019 19:30:32 56.69 57.46 58.45 59.3 56.2 59.1 60.41 60.55 63.56 62.9 63.1 65.5
05/06/2019 19:30:33 56.37 56.96 57.85 59.3 56.2 59.1 64.39 64.12 64.12 62.9 63.1 65.5
05/06/2019 19:30:34 55.53 56.6 57.6 59.3 56.2 59.1 61.25 64.07 64.12 62.9 63.1 65.5
05/06/2019 19:30:35 55.35 55.97 57.6 59.3 56.2 59.1 60.81 62.5 64.12 62.9 63.1 65.5
05/06/2019 19:30:36 55.12 55.66 57.6 59.3 56.3 59.1 61.31 61.7 64.12 62.9 63.1 65.5
05/06/2019 19:30:37 55.57 55.57 57.6 59.3 56.3 59.1 62.08 62.19 64.12 62.9 63.1 65.5
05/06/2019 19:30:38 55.1 55.51 57.6 59.3 56.3 59.1 59.74 61.61 64.12 62.9 63.1 65.5
05/06/2019 19:30:39 54.71 55.32 57.6 59.2 56.3 59.1 60.01 60.82 64.12 62.9 63.1 65.5
05/06/2019 19:30:40 52.63 54.82 57.6 59.2 56.3 59.1 58.4 60.03 64.12 62.9 63.1 65.5
05/06/2019 19:30:41 52.1 53.58 57.6 59.2 56.3 59.1 59.32 59.49 64.12 62.9 63.1 65.5
05/06/2019 19:30:42 51.51 52.67 57.6 59.2 56.3 59.1 58.13 59.14 64.12 62.9 63.1 65.5
05/06/2019 19:30:43 51.09 51.99 57.6 59.2 56.3 59.1 58.35 58.72 64.12 62.9 63 65.5
05/06/2019 19:30:44 50.41 51.58 57.6 59.2 56.3 59.1 58.3 58.63 64.12 62.9 63 65.5
05/06/2019 19:30:45 49.62 50.75 57.6 59.2 56.3 59.1 57.64 58.39 64.12 62.9 63 65.5
05/06/2019 19:30:46 50.37 50.44 57.6 59.2 56.3 59.1 58.3 58.35 64.12 62.8 63 65.5
05/06/2019 19:30:47 50.03 50.38 57.6 59.2 56.3 59.1 59.27 59.04 64.12 62.8 63 65.5
05/06/2019 19:30:48 49.24 50.11 57.6 59.2 56.3 59.1 58.36 59.09 64.12 62.8 63 65.5
05/06/2019 19:30:49 49.21 49.57 57.6 59.2 56.3 59.1 59.13 59.2 64.12 62.8 63 65.5
05/06/2019 19:30:50 49.28 49.38 57.6 59.2 56.3 59.1 59.74 59.54 64.12 62.8 63 65.5
05/06/2019 19:30:51 51.23 50.73 57.6 59.2 56.3 59.1 59.55 59.71 64.12 62.8 63 65.5
05/06/2019 19:30:52 50.72 51.05 57.6 59.2 56.3 59.1 61.25 60.86 64.12 62.8 63 65.5
05/06/2019 19:30:53 50.3 50.82 57.6 59.2 56.3 59.1 59.21 60.66 64.12 62.8 63 65.5
05/06/2019 19:30:54 48.95 50.34 57.6 59.2 56.3 59.1 59.03 59.75 64.12 62.8 63 65.5
05/06/2019 19:30:55 49.91 49.84 57.6 59.2 56.3 59.1 59.93 60.02 64.12 62.8 63 65.5
05/06/2019 19:30:56 49.21 49.8 57.6 59.2 56.3 59.1 59.14 59.81 64.12 62.8 63 65.5
05/06/2019 19:30:57 48.75 49.42 57.6 59.1 56.3 59.1 62.06 61.46 64.12 62.8 63 65.5
05/06/2019 19:30:58 49.35 49.33 57.6 59.1 56.3 59.1 59.09 61.45 64.12 62.8 63 65.5
05/06/2019 19:30:59 48.33 49.2 57.6 59.1 56.3 59.1 61.52 61.42 64.12 62.8 63 65.5
05/06/2019 19:31:00 48.84 48.84 57.6 59.1 56.3 59.1 60.53 61.91 64.12 62.8 63 65.5
05/06/2019 19:31:01 48.9 48.96 57.46 59.1 56.3 59 58.7 60.64 64.12 62.8 63 65.5
05/06/2019 19:31:02 49.42 49.23 56.96 59.1 56.3 59 58.72 59.55 64.12 62.8 63 65.5
05/06/2019 19:31:03 49.41 49.41 56.6 59.1 56.3 59 59.17 59.25 64.07 62.8 63 65.5
05/06/2019 19:31:04 49.1 49.57 55.97 59.1 56.3 59 59.5 59.66 62.5 62.8 63 65.5
05/06/2019 19:31:05 48.9 49.21 55.66 59.1 56.3 59 59.31 59.56 62.19 62.8 63 65.5
05/06/2019 19:31:06 49.59 49.51 55.57 59.1 56.3 59 59.87 59.89 62.19 62.8 63 65.5
05/06/2019 19:31:07 49.84 49.87 55.51 59.1 56.3 59 58.02 59.66 61.91 62.7 63 65.5
05/06/2019 19:31:08 49.15 49.94 55.32 59.1 56.2 59 58 58.91 61.91 62.7 63 65.5
05/06/2019 19:31:09 49.71 49.77 54.82 59.1 56.2 59 58.79 58.81 61.91 62.7 63.1 65.5
05/06/2019 19:31:10 48.92 49.56 53.58 59.1 56.2 59 57.93 58.64 61.91 62.7 63.1 65.5
05/06/2019 19:31:11 50.74 50.28 52.67 59.1 56.2 59 59.86 59.47 61.91 62.7 63.1 65.5
05/06/2019 19:31:12 48.96 50.11 51.99 59.1 56.2 59 58.75 59.33 61.91 62.7 63.1 65.5
05/06/2019 19:31:13 48.97 49.5 51.58 59.1 56.2 58.9 58.7 59.06 61.91 62.7 63.1 65.5
05/06/2019 19:31:14 48.03 49.07 51.05 59.1 56.2 58.9 57.54 58.89 61.91 62.7 63.1 65.5
05/06/2019 19:31:15 48.91 48.8 51.05 59.1 56.2 58.9 58.02 58.19 61.91 62.7 63.1 65.4
05/06/2019 19:31:16 47.88 48.8 51.05 59.1 56.2 58.9 57.97 58.37 61.91 62.7 63.1 65.4
05/06/2019 19:31:17 48.09 48.24 51.05 59.1 56.2 58.9 57.5 57.94 61.91 62.7 63.1 65.4
05/06/2019 19:31:18 48.07 48.29 51.05 59.1 56.2 58.9 57.65 57.87 61.91 62.7 63.1 65.4
05/06/2019 19:31:19 47.27 48.14 51.05 59.1 56.2 58.9 57.08 57.8 61.91 62.7 63.1 65.4
05/06/2019 19:31:20 47.16 47.71 51.05 59.1 56.2 58.9 58.05 57.92 61.91 62.7 63.1 65.4
05/06/2019 19:31:21 47.43 47.47 51.05 59 56.2 58.9 57.39 57.88 61.91 62.7 63.1 65.4
05/06/2019 19:31:22 47.01 47.59 50.82 59 56.2 58.9 57.01 57.58 61.91 62.7 63.1 65.4
05/06/2019 19:31:23 47.46 47.53 50.34 59 56.2 58.9 57.61 57.66 61.91 62.7 63.1 65.4
05/06/2019 19:31:24 47.1 47.55 50.28 59 56.2 58.9 58.1 57.99 61.91 62.7 63.1 65.4
05/06/2019 19:31:25 47.73 47.68 50.28 59 56.2 58.9 58.27 58.35 61.91 62.7 63.1 65.4
05/06/2019 19:31:26 47.89 48.01 50.28 59 56.2 58.8 58.26 58.46 61.91 62.7 63 65.4
05/06/2019 19:31:27 49.28 48.95 50.28 59 56.2 58.8 60.28 59.76 61.91 62.7 63 65.4
05/06/2019 19:31:28 47.98 48.76 50.28 59 56.2 58.8 59.38 59.94 61.91 62.7 63 65.4
05/06/2019 19:31:29 47.44 48.26 50.28 59 56.2 58.8 60.35 60.06 61.91 62.7 63 65.4
05/06/2019 19:31:30 48.62 48.36 50.28 59 56.2 58.5 59.47 60.21 60.64 62.7 63 65.3
05/06/2019 19:31:31 49 49.18 50.28 59 56.2 58.5 58.89 59.76 60.21 62.7 63 65.3
05/06/2019 19:31:32 48.83 48.81 50.28 59 56.2 58.5 59.52 59.51 60.21 62.7 63 65.3
05/06/2019 19:31:33 48.6 48.9 50.28 59 56.2 58.5 58.77 59.39 60.21 62.6 63 65.3
05/06/2019 19:31:34 49.17 49.16 50.28 59 56.1 58.5 58.55 59.01 60.21 62.6 63 65.3
05/06/2019 19:31:35 48.98 49.09 50.28 59 56.1 58.5 59.37 59.28 60.21 62.6 63 65.3
05/06/2019 19:31:36 50.24 49.9 50.28 59 56.1 58.5 61.16 60.66 60.66 62.6 63 65.3
05/06/2019 19:31:37 48.54 49.9 50.28 59 56.1 58.5 62.08 61.79 61.79 62.6 63 65.3
05/06/2019 19:31:38 48.16 49.03 50.28 59 56.1 58.5 61.33 61.86 61.86 62.6 63 65.3
05/06/2019 19:31:39 47.64 48.46 50.28 59 56.1 58.5 57.59 61.27 61.86 62.6 63 65.3
05/06/2019 19:31:40 48.17 48.23 50.28 59 56.1 58.5 57.63 59.3 61.86 62.6 63 65.3
05/06/2019 19:31:41 48.13 48.19 50.11 59 56.1 58.4 57.51 58.33 61.86 62.6 63 65.3
05/06/2019 19:31:42 48.38 48.59 49.9 59 56.1 58.4 57.6 57.89 61.86 62.6 63 65.3
05/06/2019 19:31:43 48.03 48.32 49.9 59 56.1 58.4 58.64 58.48 61.86 62.6 63 65.3
05/06/2019 19:31:44 48.1 48.26 49.9 59 56.1 58.4 57.81 58.45 61.86 62.6 63 65.3
05/06/2019 19:31:45 47.48 48.21 49.9 59 56.1 58.4 57.68 58.1 61.86 62.6 63 65.3
05/06/2019 19:31:46 47.53 47.78 49.9 59 56.1 58.4 56.62 57.84 61.86 62.6 62.9 65.3
05/06/2019 19:31:47 48.67 48.31 49.9 59 56.1 58.4 57.74 57.56 61.86 62.6 62.9 65.3
05/06/2019 19:31:48 50.08 49.59 49.9 59 56.1 58.4 58.27 58.01 61.86 62.6 62.9 65.3
05/06/2019 19:31:49 51.32 50.75 50.75 59 56.1 58.4 58.18 58.14 61.86 62.6 62.9 65.3
05/06/2019 19:31:50 49.37 50.81 50.81 59 56.1 58.4 57.24 58.1 61.86 62.6 62.8 65.3
05/06/2019 19:31:51 48.13 49.82 50.81 59 56.1 58.4 57.15 57.61 61.86 62.6 62.8 65.3
05/06/2019 19:31:52 48.54 48.85 50.81 59 56.1 58.4 59.07 58.45 61.86 62.6 62.8 65.3
05/06/2019 19:31:53 50.06 49.62 50.81 59 56.1 58.4 59.16 59.06 61.86 62.6 62.8 65.3
05/06/2019 19:31:54 49.95 49.95 50.81 59 56.1 58.4 58.7 59.08 61.86 62.6 62.7 65.3
05/06/2019 19:31:55 50.23 50.12 50.81 59 56.1 58.3 59.22 59.15 61.86 62.6 62.7 65.3
05/06/2019 19:31:56 51.27 50.99 50.99 59 56.1 58 60.58 60.31 61.86 62.6 62.7 65.2
05/06/2019 19:31:57 53.38 52.69 52.69 59 56.1 58 62.24 61.63 61.86 62.6 62.7 65.2
05/06/2019 19:31:58 53.89 53.59 53.59 59 56.1 58 60.68 61.59 61.86 62.6 62.7 65.2
05/06/2019 19:31:59 54.34 54.02 54.02 59 56.1 58 62.02 61.74 61.86 62.6 62.7 65.2
05/06/2019 19:32:00 53.85 54.05 54.05 59 56.1 58 60.79 61.74 61.86 62.6 62.7 65.2
05/06/2019 19:32:01 53.09 54.02 54.05 59 56.1 58 60.08 61.25 61.86 62.6 62.7 65.2
05/06/2019 19:32:02 52.19 53.26 54.05 59 56.1 58 61.26 61.11 61.86 62.6 62.7 65.2
05/06/2019 19:32:03 52.6 52.89 54.05 59 56.1 58 63.34 62.68 62.68 62.6 62.7 65.2
05/06/2019 19:32:04 51.82 52.6 54.05 59 56.1 58 63.41 63.39 63.39 62.6 62.7 65.2
05/06/2019 19:32:05 50.35 52.09 54.05 59 56.1 58 62.35 63.25 63.39 62.7 62.7 65.2
05/06/2019 19:32:06 50.1 51.07 54.05 59 56.1 58 60.75 62.84 63.39 62.7 62.7 65.2
05/06/2019 19:32:07 49.09 50.46 54.05 59 56.1 58 59.04 61.31 63.39 62.7 62.7 65.2
05/06/2019 19:32:08 48.69 49.67 54.05 59 56.1 58 58.13 59.88 63.39 62.7 62.7 65.2
05/06/2019 19:32:09 49.02 49.25 54.05 59 56.1 58 58.62 58.99 63.39 62.7 62.7 65.2
05/06/2019 19:32:10 48.63 49.07 54.05 59 56.1 58 58.42 58.79 63.39 62.7 62.7 65.2
05/06/2019 19:32:11 48.59 48.78 54.05 59 56.1 58 58.93 58.88 63.39 62.7 62.7 65.2
05/06/2019 19:32:12 50.07 49.75 54.05 59 56.1 58 59.07 59.19 63.39 62.7 62.7 65.2
05/06/2019 19:32:13 49.47 49.8 54.05 59 56.1 58 58.35 59 63.39 62.7 62.7 65.2
05/06/2019 19:32:14 48.59 49.55 54.05 59 56.1 57.9 58.43 58.79 63.39 62.7 62.7 65.2
05/06/2019 19:32:15 49.56 49.57 54.05 59 56.1 57.9 58.61 58.89 63.39 62.7 62.7 65.2
05/06/2019 19:32:16 48.26 49.31 54.05 59 56.1 57.9 58.94 58.91 63.39 62.7 62.7 65.2
05/06/2019 19:32:17 48.1 48.66 54.05 59 56.1 57.9 60.87 60.35 63.39 62.7 62.7 65.2
05/06/2019 19:32:18 47.97 48.4 54.05 59 56.1 57.9 59.77 60.16 63.39 62.7 62.7 65.2
05/06/2019 19:32:19 48.48 48.47 54.05 59 56.1 57.9 59.65 60.48 63.39 62.7 62.7 65.2
05/06/2019 19:32:20 47.41 48.32 54.05 59 56.1 57.9 57.62 59.69 63.39 62.7 62.7 65.2
05/06/2019 19:32:21 47.93 47.97 54.05 59 56.1 57.9 57.39 58.58 63.39 62.7 62.7 65.2
05/06/2019 19:32:22 47.19 47.9 54.05 59 56.1 57.9 57.62 58.08 63.39 62.7 62.7 65.2
05/06/2019 19:32:23 47.62 47.7 54.05 59 56.1 57.9 57.64 57.83 63.39 62.7 62.6 65.2
05/06/2019 19:32:24 48.07 47.99 54.05 59 56.1 57.9 56.74 57.6 63.39 62.7 62.6 65.2
05/06/2019 19:32:25 48.1 48.11 54.05 59 56.1 57.9 57.69 57.57 63.39 62.7 62.6 65.2
05/06/2019 19:32:26 48.65 48.53 54.05 59 56.1 57.9 57.42 57.78 63.39 62.7 62.6 65.2
05/06/2019 19:32:27 49.2 49 54.05 59 56.1 57.9 57.29 57.48 63.39 62.7 62.6 65.2
05/06/2019 19:32:28 48.79 48.93 54.05 59 56.1 57.8 57.52 57.62 63.39 62.7 62.6 65.2
05/06/2019 19:32:29 48.6 48.92 54.05 59 56.1 57.8 58.79 58.38 63.39 62.7 62.6 65.1
05/06/2019 19:32:30 48.07 48.72 54.02 59 56.1 57.8 57.07 58.3 63.39 62.7 62.6 65.1
05/06/2019 19:32:31 48.47 48.65 53.26 59 56.1 57.8 57.2 57.62 63.39 62.7 62.6 65.1
05/06/2019 19:32:32 47.49 48.35 52.89 59 56.1 57.8 56.8 57.47 63.39 62.7 62.6 65.1
05/06/2019 19:32:33 47.82 47.92 52.6 59 56.1 57.8 57.95 57.73 63.39 62.7 62.6 65.1
05/06/2019 19:32:34 48.87 48.61 52.09 59 56.1 57.8 57.72 57.82 63.25 62.7 62.6 65.1
05/06/2019 19:32:35 49.51 49.23 51.07 59 56.1 57.8 57.86 57.95 62.84 62.7 62.6 65.1
05/06/2019 19:32:36 51.36 50.67 50.67 59 56.1 57.8 58.29 58.21 61.31 62.7 62.6 65.1
05/06/2019 19:32:37 50.74 50.89 50.89 59 56.1 57.8 58.2 58.34 60.48 62.7 62.6 65.1
05/06/2019 19:32:38 50.8 50.82 50.89 59 56.1 57.8 59.2 58.96 60.48 62.7 62.6 65.1
05/06/2019 19:32:39 52.37 51.87 51.87 59 56.1 57.8 59.96 59.63 60.48 62.7 62.6 65.1
05/06/2019 19:32:40 51.65 52.11 52.11 59 56.1 57.8 59.82 60.12 60.48 62.7 62.6 65.1
05/06/2019 19:32:41 50.46 51.64 52.11 59 56.1 57.6 59.18 59.61 60.48 62.7 62.6 65.1
05/06/2019 19:32:42 49.57 50.86 52.11 59 56.1 57.4 58.61 59.48 60.48 62.7 62.6 65.1
05/06/2019 19:32:43 48.73 50.08 52.11 59 56.1 57.4 58.05 58.99 60.48 62.7 62.6 65.1
05/06/2019 19:32:44 48.69 49.25 52.11 59 56.1 57.4 59.17 59.11 60.48 62.7 62.6 65.1
05/06/2019 19:32:45 48.21 48.86 52.11 59 56.1 57.4 58.2 58.97 60.48 62.7 62.6 65
05/06/2019 19:32:46 48.34 48.64 52.11 59 56.1 57.4 58.01 58.7 60.48 62.7 62.6 65
05/06/2019 19:32:47 48.88 48.8 52.11 59 56.1 57.4 58.41 58.42 60.48 62.7 62.6 65
05/06/2019 19:32:48 51.07 50.39 52.11 59 56.1 57.4 59.27 59.01 60.48 62.7 62.6 65
05/06/2019 19:32:49 51.66 51.27 52.11 59 56.1 57.4 60.71 60.36 60.36 62.7 62.6 65
05/06/2019 19:32:50 51.6 51.62 52.11 59 56.1 57.4 60.12 60.42 60.42 62.7 62.6 65
05/06/2019 19:32:51 52.25 52.03 52.11 59 56.1 57.4 62.05 61.79 61.79 62.7 62.6 65
05/06/2019 19:32:52 54.78 54.01 54.01 59.1 56.1 57.4 63.71 63.21 63.21 62.7 62.6 65
05/06/2019 19:32:53 53.77 54.31 54.31 59.1 56.1 57.3 61.99 63.09 63.21 62.7 62.6 65
05/06/2019 19:32:54 51.41 53.68 54.31 59 56.1 57.2 60.77 62.27 63.21 62.7 62.5 65
05/06/2019 19:32:55 50.28 52.39 54.31 59 56.1 57.2 60.04 61.34 63.21 62.7 62.5 65
05/06/2019 19:32:56 50.01 51.16 54.31 59 56.1 57.2 60.54 60.75 63.21 62.7 62.5 65
05/06/2019 19:32:57 49.54 50.52 54.31 59 56.1 57.2 59.94 60.75 63.21 62.7 62.5 65
05/06/2019 19:32:58 48.68 49.91 54.31 59 56.1 57.2 58.29 60.26 63.21 62.7 62.5 65
05/06/2019 19:32:59 48.2 49.12 54.31 59 56.1 57.2 57.46 59.15 63.21 62.7 62.5 65
05/06/2019 19:33:00 47.28 48.61 54.31 59 56.1 57.2 57.83 58.28 63.21 62.7 62.5 64.9
05/06/2019 19:33:01 47.29 47.85 54.31 59 56 57.1 57.52 58.06 63.21 62.7 62.5 64.9
05/06/2019 19:33:02 47.51 47.76 54.31 59 56 57.1 57.46 57.78 63.21 62.7 62.5 64.9
05/06/2019 19:33:03 46.66 47.49 54.31 59 56 57.1 56.95 57.5 63.21 62.6 62.5 64.9
05/06/2019 19:33:04 47.38 47.31 54.31 59 56 57.1 57.16 57.34 63.21 62.6 62.5 64.9
05/06/2019 19:33:05 47.22 47.47 54.31 59 56 57.1 57.53 57.5 63.21 62.6 62.5 64.9
05/06/2019 19:33:06 47.13 47.27 54.31 59 56 57.1 58.3 58.16 63.21 62.6 62.5 64.9
05/06/2019 19:33:07 47.37 47.42 54.31 59 56 57.1 58.96 58.75 63.21 62.6 62.5 64.9
05/06/2019 19:33:08 47.75 47.69 54.31 59 56 57 57.83 58.5 63.21 62.6 62.5 64.9
05/06/2019 19:33:09 48.15 48.08 54.31 59 56 57 59.5 59.12 63.21 62.6 62.5 64.9
05/06/2019 19:33:10 48.37 48.29 54.31 59 56 57 60.84 60.42 63.21 62.6 62.5 64.9
05/06/2019 19:33:11 49.63 49.26 54.31 59 56 57 60.45 60.66 63.21 62.6 62.5 64.9
05/06/2019 19:33:12 51.01 50.56 54.31 59 56 57 59.98 60.45 63.21 62.6 62.5 64.9
05/06/2019 19:33:13 54.55 53.45 54.31 59 56 56.9 63.91 63.11 63.21 62.6 62.5 64.9
05/06/2019 19:33:14 54.38 54.18 54.31 59 56 56.8 65.58 64.68 64.68 62.6 62.5 64.8
05/06/2019 19:33:15 54.54 54.67 54.67 59 56 56.7 62.56 64.67 64.68 62.6 62.5 64.8
05/06/2019 19:33:16 51.95 54.22 54.67 59 56 56.7 61.4 63.25 64.68 62.6 62.5 64.8
05/06/2019 19:33:17 50.49 52.93 54.67 59 56 56.7 60.42 62.25 64.68 62.6 62.5 64.8
05/06/2019 19:33:18 49.61 51.64 54.67 59 56 56.7 59.77 61.27 64.68 62.6 62.5 64.8
05/06/2019 19:33:19 49.08 50.47 54.67 59 56 56.7 60.48 60.61 64.68 62.6 62.5 64.8
05/06/2019 19:33:20 49.44 49.74 54.67 59 56 56.7 61.3 61.13 64.68 62.6 62.5 64.8
05/06/2019 19:33:21 50.27 50.09 54.67 59 56 56.7 61.16 61.49 64.68 62.6 62.5 64.8
05/06/2019 19:33:22 50.78 50.54 54.67 59 56 56.7 62.68 62.27 64.68 62.6 62.5 64.8
05/06/2019 19:33:23 49.95 50.56 54.67 59 56 56.6 61.62 62.52 64.68 62.6 62.5 64.8
05/06/2019 19:33:24 51.16 50.84 54.67 59 56 56.6 59.75 61.8 64.68 62.6 62.5 64.8
05/06/2019 19:33:25 51.3 51.2 54.67 59 56 56.6 60.18 60.87 64.68 62.6 62.5 64.8
05/06/2019 19:33:26 51.22 51.32 54.67 59 56 56.6 59.92 60.46 64.68 62.6 62.5 64.8
05/06/2019 19:33:27 49.38 51.18 54.67 59 56 56.6 59.1 60.08 64.68 62.5 62.5 64.8
05/06/2019 19:33:28 49.14 50.15 54.67 59 56 56.6 58.69 59.52 64.68 62.5 62.5 64.8
05/06/2019 19:33:29 50.01 49.86 54.67 59 56 56.6 60.11 60.06 64.68 62.5 62.5 64.8
05/06/2019 19:33:30 49.74 50.07 54.67 59 56 56.6 60.49 60.31 64.68 62.5 62.5 64.8
05/06/2019 19:33:31 48.66 49.68 54.67 59 56 56.6 58.57 60.28 64.68 62.5 62.5 64.8
05/06/2019 19:33:32 48.69 49.14 54.67 59 56 56.6 58.08 59.25 64.68 62.5 62.5 64.8
05/06/2019 19:33:33 49.05 48.99 54.67 59 56 56.6 58.62 58.87 64.68 62.4 62.5 64.8
05/06/2019 19:33:34 47.88 49 54.67 59 56 56.6 57.45 58.67 64.68 62.4 62.5 64.8
05/06/2019 19:33:35 48.2 48.47 54.67 59 56 56.6 57.85 58.11 64.68 62.4 62.5 64.8
05/06/2019 19:33:36 49.15 48.82 54.67 59 56 56.6 60.05 59.34 64.68 62.4 62.5 64.8
05/06/2019 19:33:37 50.01 49.69 54.67 59 56 56.6 63.46 62.68 64.68 62.4 62.5 64.8
05/06/2019 19:33:38 50.21 50.11 54.67 59 56 56.5 60.7 62.77 64.68 62.4 62.5 64.8
05/06/2019 19:33:39 50.11 50.31 54.67 59 56 56.3 61.6 61.75 64.68 62.4 62.5 64.7
05/06/2019 19:33:40 50.47 50.4 54.67 58.9 56 56.3 60.01 61.5 64.68 62.4 62.5 64.7
05/06/2019 19:33:41 49.89 50.27 54.67 58.9 56 56.2 59.45 60.55 64.68 62.4 62.5 64.7
05/06/2019 19:33:42 48.87 50.02 54.67 58.9 56 56.2 58.82 59.9 64.68 62.3 62.5 64.7
05/06/2019 19:33:43 48.84 49.38 54.67 58.9 56 56.2 59.45 59.57 64.68 62.3 62.5 64.7
05/06/2019 19:33:44 48.24 49 54.67 58.9 56 56.1 59.45 60.06 64.67 62.3 62.5 64.7
05/06/2019 19:33:45 48.51 48.64 54.22 58.9 56 56.1 59.02 59.25 63.25 62.3 62.5 64.7
05/06/2019 19:33:46 48 48.6 52.93 58.9 56 56.1 59.44 59.5 62.77 62.3 62.5 64.6
05/06/2019 19:33:47 47.64 48.24 51.64 58.9 56 56.1 58.87 59.34 62.77 62.3 62.5 64.6
05/06/2019 19:33:48 48.2 48.1 51.32 58.9 56 56.1 57.84 59.15 62.77 62.3 62.5 64.6
05/06/2019 19:33:49 47.74 48.03 51.32 58.9 56 56.1 58.94 58.98 62.77 62.3 62.5 64.6
05/06/2019 19:33:50 48.04 48.06 51.32 58.9 56 56.1 57.71 58.8 62.77 62.3 62.5 64.6
05/06/2019 19:33:51 48.6 48.48 51.32 58.9 56 56.1 57.78 58.1 62.77 62.2 62.5 64.6
05/06/2019 19:33:52 48.88 48.84 51.32 58.9 56 56.1 58.41 58.32 62.77 62.2 62.5 64.6
05/06/2019 19:33:53 50.38 49.9 51.32 58.9 56 56.1 58.76 58.65 62.77 62.2 62.5 64.6
05/06/2019 19:33:54 53.57 52.86 52.86 58.9 56 56.1 59.46 59.29 62.77 62.2 62.5 64.6
05/06/2019 19:33:55 56.42 55.34 55.34 58.9 56 56.1 61.56 60.83 62.77 62.2 62.5 64.6
05/06/2019 19:33:56 54.11 55.45 55.45 59 56 56 61.39 61.25 62.77 62.2 62.5 64.6
05/06/2019 19:33:57 52.74 54.46 55.45 59 56 56 60.11 61.09 62.77 62.3 62.5 64.6
05/06/2019 19:33:58 52.73 53.43 55.45 59 56 56 61.55 61.48 62.77 62.3 62.5 64.6
05/06/2019 19:33:59 54.06 53.76 55.45 59 56 56 62.38 62.17 62.77 62.3 62.5 64.6
05/06/2019 19:34:00 52.71 53.74 55.45 59 56 56 61.68 62.38 62.77 62.3 62.5 64.6
05/06/2019 19:34:01 51.01 53.04 55.45 59 56 56 62 62.12 62.77 62.3 62.5 64.6
05/06/2019 19:34:02 49.66 51.85 55.45 59 56 56 62.32 62.98 62.98 62.3 62.5 64.6
05/06/2019 19:34:03 49.08 50.62 55.45 59 56 56 61.45 61.85 62.98 62.3 62.5 64.6
05/06/2019 19:34:04 48.98 49.65 55.45 59 56 56 59.28 61.71 62.98 62.3 62.5 64.6
05/06/2019 19:34:05 54.93 53.81 55.45 59 56 56 59.78 60.38 62.98 62.3 62.4 64.6
05/06/2019 19:34:06 50.07 53.48 55.45 58.9 56 56 58.91 59.99 62.98 62.3 62.4 64.6
05/06/2019 19:34:07 49.05 51.63 55.45 58.9 56 56 59.52 59.65 62.98 62.3 62.4 64.6
05/06/2019 19:34:08 47.96 50.19 55.45 58.9 56 56 57.42 59.45 62.98 62.3 62.4 64.6
05/06/2019 19:34:09 47.75 48.95 55.45 58.9 56 56 58.04 58.42 62.98 62.2 62.4 64.6
05/06/2019 19:34:10 47.37 48.19 55.45 58.9 56 56 58.09 58.18 62.98 62.2 62.4 64.6
05/06/2019 19:34:11 48.25 48.19 55.45 58.9 56 56 58.09 58.41 62.98 62.2 62.4 64.6
05/06/2019 19:34:12 47.4 47.99 55.45 58.9 56 56 57.98 58.27 62.98 62.2 62.4 64.6
05/06/2019 19:34:13 48.43 48.21 55.45 58.8 56 56 57.84 58.14 62.98 62.2 62.4 64.6
05/06/2019 19:34:14 49 48.7 55.45 58.8 56 56 58.06 58.3 62.98 62.2 62.4 64.6
05/06/2019 19:34:15 48.49 48.87 55.45 58.7 56 56 58.96 58.73 62.98 62.1 62.4 64.6
05/06/2019 19:34:16 47.49 48.53 55.45 58.6 56 56 58.04 58.71 62.98 62 62.3 64.6
05/06/2019 19:34:17 47.51 47.91 55.45 58.1 56 56 58.35 58.45 62.98 61.9 62.3 64.6
05/06/2019 19:34:18 47.34 47.82 55.45 57.5 56 56 58.02 58.76 62.98 61.6 62.3 64.6
05/06/2019 19:34:19 47.74 47.71 55.45 56.4 55.9 56 58.05 58.24 62.98 61 62.3 64.6
05/06/2019 19:34:20 48.12 48.07 55.45 55.3 55.9 56 58.82 58.87 62.98 60.6 62.3 64.6
05/06/2019 19:34:21 48.55 48.31 55.45 54.8 55.9 56 57.55 58.51 62.98 60.4 62.3 64.6
05/06/2019 19:34:22 48.37 48.51 55.45 54.6 55.9 56 58.48 58.5 62.98 60.4 62.3 64.6
05/06/2019 19:34:23 48.31 48.39 55.45 54.5 55.9 56 58.41 58.51 62.98 60.4 62.3 64.6
05/06/2019 19:34:24 48.53 48.51 55.45 54.4 55.9 56 57.55 58.42 62.98 60.3 62.3 64.6
05/06/2019 19:34:25 49.03 49 55.45 54.4 55.9 56 58.35 58.33 62.98 60.3 62.3 64.6
05/06/2019 19:34:26 49.6 49.44 54.46 54.3 55.9 56 57.93 58.4 62.98 60.3 62.3 64.6
05/06/2019 19:34:27 50.28 50 53.81 54.3 55.9 56 58.25 58.28 62.98 60.3 62.3 64.6
05/06/2019 19:34:28 50.96 50.71 53.81 54.3 55.9 56 58.04 58.19 62.98 60.3 62.3 64.6
05/06/2019 19:34:29 52.37 51.97 53.81 54.2 55.9 56 59.12 58.9 62.98 60.3 62.2 64.6
05/06/2019 19:34:30 52.91 52.62 53.81 54.2 55.9 56 59.91 59.74 62.98 60.3 62.2 64.6
05/06/2019 19:34:31 51.39 52.49 53.81 54.2 55.9 56 59.77 59.87 62.98 60.3 62.2 64.6
05/06/2019 19:34:32 51 51.8 53.81 54.1 55.9 56 60.4 60.23 61.85 60.2 62.2 64.6
05/06/2019 19:34:33 49.96 51.31 53.81 54 55.9 56 60.43 60.47 61.71 60.2 62.2 64.6
05/06/2019 19:34:34 50.72 50.73 53.81 54 55.9 56 60.53 60.74 60.74 60.2 62.2 64.6
05/06/2019 19:34:35 51.23 51.13 53.48 53.9 55.9 56 60.32 60.53 60.74 60.2 62.2 64.6
05/06/2019 19:34:36 50.47 51.31 52.62 53.8 55.9 55.9 60.98 60.88 60.88 60.2 62.2 64.6
05/06/2019 19:34:37 49.43 50.55 52.62 53.6 55.9 55.9 60 60.78 60.88 60.2 62.2 64.6
05/06/2019 19:34:38 49.04 49.91 52.62 53.5 55.9 55.9 59.42 60.39 60.88 60.1 62.2 64.6
05/06/2019 19:34:39 49.49 49.67 52.62 53.3 55.9 55.9 58.92 59.78 60.88 60.1 62.2 64.6
05/06/2019 19:34:40 49.39 49.55 52.62 53.1 55.9 55.9 59.61 59.59 60.88 60 62.2 64.6
05/06/2019 19:34:41 49.45 49.45 52.62 53 55.9 55.9 59.17 59.53 60.88 60 62.2 64.6
05/06/2019 19:34:42 49.14 49.59 52.62 52.8 55.9 55.9 60.21 60.03 60.88 60 62.2 64.6
05/06/2019 19:34:43 49.48 49.45 52.62 52.7 55.9 55.9 60.65 60.62 60.88 60 62.2 64.6
05/06/2019 19:34:44 50.78 50.41 52.62 52.6 55.9 55.9 60.91 61.02 61.02 60 62.2 64.6
05/06/2019 19:34:45 54.17 53.48 53.48 52.6 55.9 55.9 60.94 60.98 61.02 60 62.2 64.6
05/06/2019 19:34:46 59.83 58.59 58.59 52.6 55.9 55.9 64.02 63.18 63.18 60 62.2 64.6
05/06/2019 19:34:47 59.35 59.07 59.07 52.6 55.9 55.9 66.09 65.6 65.6 60 62.2 64.6
05/06/2019 19:34:48 57.51 59.05 59.07 52.6 55.9 55.9 63.4 65.21 65.6 60 62.2 64.6
05/06/2019 19:34:49 55.95 58.03 59.07 52.5 55.9 55.9 62.05 64.02 65.6 60 62.2 64.6
05/06/2019 19:34:50 55.64 56.88 59.07 52.5 55.9 55.9 62.26 62.84 65.6 60 62.2 64.6
05/06/2019 19:34:51 55.27 56.11 59.07 52.4 55.9 55.9 65.68 65.14 65.6 60 62.2 64.6
05/06/2019 19:34:52 55.6 55.69 59.07 52.4 55.9 55.9 66.35 66.07 66.07 60.1 62.2 64.6
05/06/2019 19:34:53 57.04 56.65 59.07 52.3 55.9 55.9 71.48 70.49 70.49 60.2 62.3 64.6
05/06/2019 19:34:54 55.94 56.76 59.07 52.3 55.9 55.9 64.59 70.29 70.49 60.3 62.3 64.6
05/06/2019 19:34:55 54.77 56.1 59.07 52.2 56 55.9 63.82 67.61 70.49 60.3 62.3 64.6
05/06/2019 19:34:56 53.03 55.23 59.07 52.1 56 55.9 62.98 65.67 70.49 60.3 62.3 64.6
05/06/2019 19:34:57 53.53 53.98 59.07 52.1 56 55.9 65.86 65.42 70.49 60.3 62.3 64.6
05/06/2019 19:34:58 53.47 53.75 59.07 52 56 55.9 63.82 65.45 70.49 60.3 62.3 64.6
05/06/2019 19:34:59 55.11 54.65 59.07 52 56 55.9 63.32 64.32 70.49 60.3 62.3 64.6
05/06/2019 19:35:00 55.22 54.99 59.07 51.9 56 55.9 67.71 66.7 70.49 60.4 62.3 64.6
05/06/2019 19:35:01 55.27 55.21 59.07 51.9 56 55.9 63.22 66.53 70.49 60.4 62.3 64.6
05/06/2019 19:35:02 54.75 55.21 59.07 51.9 56 55.9 63.06 64.75 70.49 60.4 62.3 64.6
05/06/2019 19:35:03 53.97 54.9 59.07 51.8 56 55.9 62.81 63.74 70.49 60.4 62.3 64.6
05/06/2019 19:35:04 54.37 54.4 59.07 51.8 56 55.9 64.21 64.01 70.49 60.4 62.3 64.6
05/06/2019 19:35:05 54.02 54.38 59.07 51.8 56 55.9 64.3 64.62 70.49 60.4 62.3 64.6
05/06/2019 19:35:06 53.02 54.09 59.07 51.8 56 55.9 62.79 64.06 70.49 60.5 62.3 64.6
05/06/2019 19:35:07 51.61 53.44 59.07 51.8 56 55.9 62.82 63.18 70.49 60.5 62.3 64.6
05/06/2019 19:35:08 50.81 52.3 59.07 51.7 56 55.9 60.69 63.17 70.49 60.5 62.3 64.6
05/06/2019 19:35:09 51.28 51.51 59.07 51.7 56 55.9 60.79 61.82 70.49 60.5 62.3 64.6
05/06/2019 19:35:10 51.93 51.78 59.07 51.7 56 55.9 62.44 62.28 70.49 60.4 62.3 64.6
05/06/2019 19:35:11 52.13 52.04 59.07 51.7 56 55.9 62.25 62.21 70.49 60.4 62.3 64.6
05/06/2019 19:35:12 52.54 52.37 59.07 51.6 56 55.9 62.02 62.54 70.49 60.4 62.3 64.6
05/06/2019 19:35:13 52.19 52.42 59.07 51.6 56 55.9 62.96 62.89 70.49 60.5 62.4 64.6
05/06/2019 19:35:14 51.24 52.24 59.07 51.6 56 55.9 61.91 63.01 70.49 60.5 62.3 64.6
05/06/2019 19:35:15 50.36 51.56 59.07 51.6 56 55.9 63.29 63.13 70.49 60.5 62.4 64.6
05/06/2019 19:35:16 50.43 50.82 59.07 51.5 56 55.8 65.64 65.07 70.49 60.5 62.4 64.6
05/06/2019 19:35:17 50.18 50.65 59.05 51.5 56 55.8 60.66 64.67 70.49 60.5 62.4 64.6
05/06/2019 19:35:18 49.99 50.34 58.03 51.5 56 55.8 59.81 62.55 70.49 60.5 62.4 64.6
05/06/2019 19:35:19 50.53 50.4 56.88 51.5 56 55.8 60.09 61.11 70.49 60.5 62.4 64.6
05/06/2019 19:35:20 50.57 50.66 56.76 51.4 56 55.8 59.85 60.56 70.49 60.5 62.4 64.5
05/06/2019 19:35:21 50.95 50.92 56.76 51.4 56 55.8 61.01 60.88 70.49 60.5 62.4 64.5
05/06/2019 19:35:22 51.53 51.34 56.76 51.4 56 55.8 61.94 61.62 70.49 60.5 62.4 64.5
05/06/2019 19:35:23 52.01 51.8 56.76 51.4 56 55.8 62.25 62.14 70.29 60.5 62.4 64.5
05/06/2019 19:35:24 51.18 51.75 56.1 51.4 56 55.8 62.73 62.63 67.61 60.5 62.4 64.5
05/06/2019 19:35:25 49.43 51.37 55.23 51.3 56 55.8 59.6 62.33 66.7 60.5 62.4 64.5
05/06/2019 19:35:26 50.02 50.31 55.21 51.3 56 55.8 59.95 60.84 66.7 60.5 62.4 64.5
05/06/2019 19:35:27 50.41 50.34 55.21 51.3 56 55.7 60.5 60.64 66.7 60.5 62.4 64.5
05/06/2019 19:35:28 50.18 50.34 55.21 51.2 56 55.7 60.52 60.72 66.7 60.5 62.4 64.5
05/06/2019 19:35:29 50.05 50.29 55.21 51.2 56 55.7 61.56 61.21 66.7 60.5 62.4 64.5
05/06/2019 19:35:30 49.92 50.12 55.21 51.2 56 55.7 61.64 61.6 66.53 60.5 62.4 64.5
05/06/2019 19:35:31 50.05 50.16 55.21 51.1 56 55.7 60.45 61.93 65.07 60.5 62.4 64.5
05/06/2019 19:35:32 50.07 50.17 54.9 51.1 56 55.7 61.15 61.25 65.07 60.5 62.4 64.5
05/06/2019 19:35:33 50.49 50.36 54.4 51 56 55.7 60.49 61.09 65.07 60.5 62.4 64.5
05/06/2019 19:35:34 50.11 50.33 54.38 51 56 55.7 60.07 60.78 65.07 60.5 62.4 64.5
05/06/2019 19:35:35 50.45 50.54 54.09 51 56 55.7 61.61 61.31 65.07 60.5 62.4 64.5
05/06/2019 19:35:36 49.66 50.35 53.44 50.9 56 55.7 61.06 61.53 65.07 60.5 62.4 64.5
05/06/2019 19:35:37 49.92 50.1 52.42 50.9 56 55.7 61.34 61.65 65.07 60.5 62.4 64.5
05/06/2019 19:35:38 51.32 50.93 52.42 50.9 56 55.7 62.88 62.62 65.07 60.5 62.4 64.5
05/06/2019 19:35:39 51.7 51.45 52.42 50.9 56 55.7 60.71 62.09 65.07 60.5 62.4 64.5
05/06/2019 19:35:40 52.17 52 52.42 50.9 56 55.7 59.92 61.26 65.07 60.5 62.4 64.5
05/06/2019 19:35:41 53.83 53.31 53.31 50.9 56 55.7 61.85 61.41 65.07 60.5 62.4 64.5
05/06/2019 19:35:42 54.07 53.78 53.78 50.9 56 55.7 64.18 63.78 65.07 60.6 62.4 64.5
05/06/2019 19:35:43 53.57 53.78 53.78 50.9 56 55.7 60.81 62.98 65.07 60.6 62.4 64.5
05/06/2019 19:35:44 53.97 53.91 53.91 50.9 56 55.7 62.18 62.36 65.07 60.6 62.4 64.5
05/06/2019 19:35:45 55.04 54.69 54.69 50.9 56 55.7 64.72 64.47 65.07 60.6 62.4 64.5
05/06/2019 19:35:46 54.47 54.86 54.86 51 56 55.7 62.42 63.93 64.67 60.6 62.4 64.5
05/06/2019 19:35:47 53.51 54.47 54.86 51 56 55.7 61.58 63.16 64.47 60.6 62.4 64.5
05/06/2019 19:35:48 52.8 53.87 54.86 51 56 55.7 61.62 62.56 64.47 60.6 62.4 64.5
05/06/2019 19:35:49 52.56 53.2 54.86 51 56 55.7 64.71 64.22 64.47 60.7 62.4 64.5
05/06/2019 19:35:50 52.17 52.85 54.86 51 56 55.7 64.96 65.05 65.05 60.7 62.4 64.5
05/06/2019 19:35:51 51.57 52.38 54.86 51 56 55.7 61.1 64.47 65.05 60.7 62.4 64.5
05/06/2019 19:35:52 50.62 51.83 54.86 51 56 55.7 58.79 62.58 65.05 60.7 62.4 64.5
05/06/2019 19:35:53 48.91 51.09 54.86 51 56 55.7 61.41 61.44 65.05 60.7 62.4 64.5
05/06/2019 19:35:54 47.88 49.86 54.86 51 56 55.7 59.11 61.29 65.05 60.7 62.4 64.5
05/06/2019 19:35:55 48.55 48.69 54.86 51 56 55.7 59.88 60.13 65.05 60.7 62.4 64.5
05/06/2019 19:35:56 48.38 48.68 54.86 51 56 55.7 57.6 60 65.05 60.7 62.4 64.5
05/06/2019 19:35:57 48.3 48.58 54.86 51 56 55.7 57.5 58.74 65.05 60.7 62.4 64.5
05/06/2019 19:35:58 48.89 48.75 54.86 51 56 55.7 60.88 60.14 65.05 60.7 62.4 64.5
05/06/2019 19:35:59 50.24 49.75 54.86 51 56 55.7 60.31 60.38 65.05 60.7 62.4 64.5
05/06/2019 19:36:00 49.62 49.96 54.86 51 56 55.7 62.6 62.33 65.05 60.7 62.4 64.5
05/06/2019 19:36:01 49.08 49.68 54.86 51 56 55.7 57.99 61.29 65.05 60.7 62.4 64.5
05/06/2019 19:36:02 48.54 49.25 54.86 51 56 55.7 58 59.46 65.05 60.7 62.4 64.5
05/06/2019 19:36:03 48.74 49.17 54.86 51 56 55.7 57.93 58.96 65.05 60.7 62.4 64.5
05/06/2019 19:36:04 48.32 48.72 54.86 51 56 55.7 59.36 59.21 65.05 60.7 62.4 64.5
05/06/2019 19:36:05 47.94 48.46 54.86 51 56 55.7 58.78 59.4 65.05 60.7 62.4 64.5
05/06/2019 19:36:06 47.92 48.19 54.86 51 56 55.7 57.61 58.85 65.05 60.7 62.4 64.5
05/06/2019 19:36:07 48.28 48.24 54.86 51 56 55.7 57.92 58.16 65.05 60.7 62.4 64.5
05/06/2019 19:36:08 48.19 48.32 54.86 51 56 55.7 59.03 58.74 65.05 60.7 62.4 64.5
05/06/2019 19:36:09 49.65 49.3 54.86 51 56 55.7 60.41 59.97 65.05 60.7 62.4 64.5
05/06/2019 19:36:10 49.2 49.42 54.86 51 56 55.7 57.61 59.78 65.05 60.7 62.4 64.5
05/06/2019 19:36:11 49.02 49.32 54.86 51 56 55.7 59.29 59.31 65.05 60.7 62.4 64.5
05/06/2019 19:36:12 48.93 49.09 54.86 51 56 55.7 59.4 59.55 65.05 60.7 62.4 64.5
05/06/2019 19:36:13 52.36 51.55 54.86 51 56 55.7 62.87 62.03 65.05 60.7 62.4 64.5
05/06/2019 19:36:14 51.64 51.8 54.86 51 56 55.7 63.81 63.25 65.05 60.7 62.4 64.5
05/06/2019 19:36:15 50.13 51.52 54.86 51 56 55.7 61.39 63.39 65.05 60.7 62.4 64.5
05/06/2019 19:36:16 49.6 50.71 54.47 51 56 55.7 60.04 61.79 65.05 60.7 62.4 64.5
05/06/2019 19:36:17 49.69 49.98 53.87 51 56 55.7 59.18 60.74 65.05 60.7 62.4 64.5
05/06/2019 19:36:18 50.37 50.3 53.2 51 56 55.7 59.55 59.89 65.05 60.8 62.4 64.5
05/06/2019 19:36:19 50.28 50.35 52.85 51 56 55.7 59.98 59.93 65.05 60.8 62.4 64.5
05/06/2019 19:36:20 49.53 50.24 52.38 51 56 55.7 58.53 59.94 64.47 60.8 62.4 64.5
05/06/2019 19:36:21 48.59 49.77 51.83 51 56 55.7 58.5 59.37 63.39 60.8 62.3 64.5
05/06/2019 19:36:22 48.58 49.16 51.8 51 56 55.7 59.85 59.57 63.39 60.8 62.3 64.5
05/06/2019 19:36:23 49.14 49.13 51.8 51 56 55.7 61.71 60.94 63.39 60.8 62.3 64.5
05/06/2019 19:36:24 50.71 50.15 51.8 51 56 55.7 62.55 62.07 63.39 60.8 62.3 64.5
05/06/2019 19:36:25 49.69 50.14 51.8 51.1 56 55.7 60.69 62.02 63.39 60.8 62.3 64.5
05/06/2019 19:36:26 48.45 49.88 51.8 51.1 56 55.7 59.35 61.53 63.39 60.8 62.3 64.5
05/06/2019 19:36:27 47.65 48.94 51.8 51.1 56 55.7 58.14 60.14 63.39 60.8 62.3 64.5
05/06/2019 19:36:28 48.03 48.23 51.8 51.1 56 55.7 58.59 59 63.39 60.8 62.3 64.5
05/06/2019 19:36:29 47.88 48.13 51.8 51.1 56 55.7 59.57 59.52 63.39 60.8 62.3 64.5
05/06/2019 19:36:30 48.96 48.84 51.8 51.1 56 55.6 66.84 65.96 65.96 60.8 62.3 64.5
05/06/2019 19:36:31 48 48.46 51.8 51.1 56 55.6 57.24 64.03 65.96 60.8 62.3 64.5
05/06/2019 19:36:32 48.32 48.3 51.8 51 56 55.6 56.73 61.08 65.96 60.8 62.3 64.5
05/06/2019 19:36:33 48.17 48.34 51.8 51 56 55.6 57.73 58.96 65.96 60.8 62.3 64.5
05/06/2019 19:36:34 47.92 48.3 51.8 51 56 55.6 58.67 58.71 65.96 60.8 62.3 64.5
05/06/2019 19:36:35 47.95 48.17 51.8 51 56 55.6 58.17 59.08 65.96 60.8 62.3 64.5
05/06/2019 19:36:36 47.41 48.03 51.8 51 56 55.6 57.16 58.25 65.96 60.8 62.3 64.5
05/06/2019 19:36:37 47.13 47.6 51.8 51 56 55.6 57.22 57.62 65.96 60.8 62.3 64.5
05/06/2019 19:36:38 47.06 47.41 51.8 51 56 55.6 57.74 57.76 65.96 60.8 62.3 64.5
05/06/2019 19:36:39 47.54 47.47 51.8 51 56 55.6 60.85 60.07 65.96 60.8 62.3 64.5
05/06/2019 19:36:40 47.84 47.92 51.8 51 56 55.6 58.3 60.06 65.96 60.8 62.3 64.5
05/06/2019 19:36:41 48.3 48.14 51.8 51 56 55.6 60.69 60.3 65.96 60.8 62.3 64.5
05/06/2019 19:36:42 49.32 49.03 51.8 51 56 55.6 62.01 61.83 65.96 60.8 62.3 64.5
05/06/2019 19:36:43 53.67 52.87 52.87 51.1 56 55.6 60.91 61.33 65.96 60.8 62.3 64.5
05/06/2019 19:36:44 59 57.78 57.78 51.1 56 55.6 64.17 63.29 65.96 60.9 62.3 64.5
05/06/2019 19:36:45 60.63 59.8 59.8 51.3 56 55.6 64.36 64.03 65.96 60.9 62.3 64.5
05/06/2019 19:36:46 61.45 60.91 60.91 51.4 56 55.6 64.57 64.41 65.96 60.9 62.3 64.5
05/06/2019 19:36:47 62.15 61.8 61.8 51.6 56 55.6 65.61 65.21 65.96 60.9 62.4 64.5
05/06/2019 19:36:48 61.76 62.02 62.02 51.7 56.1 55.6 64.62 65.23 65.96 61 62.4 64.5
05/06/2019 19:36:49 60.97 61.68 62.02 51.8 56.1 55.6 65.05 65.16 65.96 61 62.4 64.5
05/06/2019 19:36:50 59.89 61.26 62.02 51.9 56.1 55.6 65.01 65.17 65.96 61 62.4 64.5
05/06/2019 19:36:51 57.71 60.43 62.02 51.9 56.1 55.6 63.3 65.07 65.96 61 62.4 64.5
05/06/2019 19:36:52 53.48 58.76 62.02 52 56.1 55.6 60.97 63.96 65.96 61.1 62.4 64.5
05/06/2019 19:36:53 51.92 56.18 62.02 52 56.1 55.6 61.01 62.3 65.96 61.1 62.4 64.5
05/06/2019 19:36:54 49.83 53.97 62.02 52 56.1 55.6 58.88 61.69 65.96 61.1 62.4 64.5
05/06/2019 19:36:55 49.84 51.84 62.02 52 56.1 55.6 58.72 60.11 65.96 61.1 62.4 64.5
05/06/2019 19:36:56 47.97 50.64 62.02 52 56.1 55.6 57.83 59.34 65.96 61 62.4 64.5
05/06/2019 19:36:57 48.06 49.19 62.02 51.9 56.1 55.6 58.67 58.68 65.96 61 62.4 64.5
05/06/2019 19:36:58 47.98 48.46 62.02 51.9 56.1 55.6 61.32 60.79 65.96 61 62.4 64.5
05/06/2019 19:36:59 47.68 48.14 62.02 51.9 56.1 55.6 58.62 60.63 65.96 61 62.4 64.5
05/06/2019 19:37:00 49.23 48.79 62.02 51.9 56.1 55.6 58.23 59.56 65.23 61 62.4 64.5
05/06/2019 19:37:01 50.81 50.35 62.02 51.9 56.1 55.6 58.32 58.67 65.23 61 62.4 64.5
05/06/2019 19:37:02 47.87 49.81 62.02 51.9 56.1 55.6 58.41 58.69 65.23 61 62.4 64.5
05/06/2019 19:37:03 47.96 48.74 62.02 51.9 56.1 55.6 60.17 60.12 65.23 61 62.4 64.5
05/06/2019 19:37:04 49.73 49.34 62.02 51.9 56.1 55.6 61.56 61.58 65.23 61 62.4 64.5
05/06/2019 19:37:05 50.12 49.85 62.02 51.9 56.1 55.6 62.65 62.32 65.23 61 62.4 64.5
05/06/2019 19:37:06 50.95 50.65 62.02 51.9 56.1 55.6 64.68 64.21 65.23 61 62.4 64.5
05/06/2019 19:37:07 51.75 51.44 62.02 51.9 56.1 55.6 66.18 65.68 65.68 61.1 62.4 64.5
05/06/2019 19:37:08 53.2 52.71 62.02 51.9 56.1 55.6 63.91 65.72 65.72 61.1 62.4 64.5
05/06/2019 19:37:09 54.54 54.03 62.02 51.9 56.1 55.6 65.19 65.1 65.72 61.1 62.4 64.5
05/06/2019 19:37:10 55.32 54.98 62.02 51.9 56.1 55.6 63.84 64.94 65.72 61.1 62.4 64.5
05/06/2019 19:37:11 56.09 55.7 62.02 51.9 56.1 55.6 67.67 66.75 66.75 61.2 62.4 64.5
05/06/2019 19:37:12 55.76 55.78 62.02 52 56.1 55.6 64.46 66.75 66.75 61.2 62.4 64.5
05/06/2019 19:37:13 55.55 55.75 62.02 52 56.1 55.6 67.34 67.13 67.13 61.2 62.4 64.5
05/06/2019 19:37:14 55.17 55.65 62.02 52 56.1 55.6 65.03 66.82 67.13 61.3 62.4 64.5
05/06/2019 19:37:15 55.39 55.45 62.02 52 56.1 55.6 62.53 65.38 67.13 61.3 62.4 64.5
05/06/2019 19:37:16 55.82 55.71 62.02 52.1 56.1 55.6 66.23 65.77 67.13 61.3 62.4 64.5
05/06/2019 19:37:17 54.64 55.76 62.02 52.1 56.1 55.6 66.32 66.47 67.13 61.4 62.4 64.5
05/06/2019 19:37:18 53.89 54.98 61.68 52.1 56.1 55.6 63.47 66.06 67.13 61.4 62.5 64.4
05/06/2019 19:37:19 53 54.33 61.26 52.1 56.1 55.6 62.01 64.46 67.13 61.4 62.4 64.4
05/06/2019 19:37:20 52.3 53.43 60.43 52.1 56.1 55.6 61.56 62.97 67.13 61.4 62.4 64.4
05/06/2019 19:37:21 51.85 52.9 58.76 52.1 56.1 55.6 62.36 62.63 67.13 61.4 62.4 64.4
05/06/2019 19:37:22 50.66 52.15 56.18 52.1 56.1 55.6 61.7 62.23 67.13 61.4 62.4 64.4
05/06/2019 19:37:23 51.52 51.57 55.78 52.2 56.1 55.6 61.43 62.08 67.13 61.4 62.4 64.4
05/06/2019 19:37:24 52.77 52.35 55.78 52.2 56.1 55.6 61.38 61.89 67.13 61.4 62.4 64.4
05/06/2019 19:37:25 54.2 53.7 55.78 52.2 56.1 55.6 62.11 62.28 67.13 61.4 62.4 64.4
05/06/2019 19:37:26 53.14 53.78 55.78 52.2 56.1 55.6 60.52 61.66 67.13 61.4 62.4 64.4
05/06/2019 19:37:27 52.74 53.26 55.78 52.2 56.1 55.6 61.89 61.76 67.13 61.5 62.3 64.4
05/06/2019 19:37:28 51.38 53.36 55.78 52.2 56.1 55.6 61.11 61.87 67.13 61.5 62.2 64.4
05/06/2019 19:37:29 51.38 51.96 55.78 52.2 56.1 55.6 61.09 61.4 67.13 61.5 62.1 64.4
05/06/2019 19:37:30 51.44 51.59 55.78 52.2 56.1 55.6 60.74 61.45 67.13 61.5 62.1 64.4
05/06/2019 19:37:31 49.91 51.58 55.78 52.2 56.1 55.6 59.49 60.78 67.13 61.5 62.1 64.4
05/06/2019 19:37:32 49.89 50.59 55.78 52.2 56.1 55.6 59.35 60.14 67.13 61.5 62.1 64.4
05/06/2019 19:37:33 52.28 52.08 55.78 52.2 56.1 55.6 59.63 59.77 67.13 61.5 62.1 64.4
05/06/2019 19:37:34 49.62 51.84 55.78 52.2 56.1 55.6 59.36 59.76 67.13 61.5 62.1 64.4
05/06/2019 19:37:35 48.71 50.45 55.78 52.2 56.1 55.6 58.53 59.53 67.13 61.5 62.1 64.4
05/06/2019 19:37:36 50.35 50.16 55.78 52.2 56.1 55.5 59.61 59.49 67.13 61.5 62.1 64.4
05/06/2019 19:37:37 50.46 50.71 55.78 52.2 56.1 55.5 59.92 59.9 67.13 61.5 62 64.4
05/06/2019 19:37:38 50.46 50.48 55.78 52.2 56.1 55.5 62.74 61.88 67.13 61.5 62 64.4
05/06/2019 19:37:39 51.73 51.39 55.78 52.2 56.1 55.5 62.52 62.36 67.13 61.5 62 64.4
05/06/2019 19:37:40 50.68 51.31 55.78 52.2 56.1 55.5 62.68 62.97 67.13 61.5 62 64.4
05/06/2019 19:37:41 50.25 51.05 55.78 52.2 56.1 55.5 61.04 62.53 67.13 61.5 62 64.4
05/06/2019 19:37:42 49.64 50.52 55.76 52.2 56.1 55.5 62.05 62.11 67.13 61.5 62 64.4
05/06/2019 19:37:43 50.13 50.21 55.76 52.2 56.1 55.5 64.29 63.79 66.82 61.6 62 64.4
05/06/2019 19:37:44 50.25 50.32 55.76 52.2 56.1 55.5 62.35 63.7 66.47 61.6 62 64.4
05/06/2019 19:37:45 50.38 50.48 55.76 52.2 56.1 55.5 61.47 62.94 66.47 61.6 62 64.4
05/06/2019 19:37:46 52.14 51.64 55.76 52.2 56.1 55.5 61.56 62.1 66.47 61.6 62 64.4
05/06/2019 19:37:47 52.2 52.05 54.98 52.3 56.1 55.5 62.61 62.57 66.06 61.6 62 64.4
05/06/2019 19:37:48 53.01 52.73 54.33 52.3 56.1 55.5 62.95 62.83 64.46 61.6 62 64.4
05/06/2019 19:37:49 53.56 53.26 53.78 52.3 56.1 55.5 61.47 62.7 63.79 61.6 62 64.4
05/06/2019 19:37:50 53.15 53.34 53.78 52.3 56.1 55.5 62.1 62.15 63.79 61.6 62 64.4
05/06/2019 19:37:51 54.99 54.52 54.52 52.3 56.1 55.5 63.03 62.79 63.79 61.6 62 64.4
05/06/2019 19:37:52 54.65 54.84 54.84 52.3 56.1 55.5 63.62 63.45 63.79 61.6 62 64.4
05/06/2019 19:37:53 52.17 54.47 54.84 52.3 56.1 55.5 60.66 63.36 63.79 61.6 62 64.4
05/06/2019 19:37:54 50.59 53.12 54.84 52.3 56.1 55.5 59.56 61.8 63.79 61.6 62 64.4
05/06/2019 19:37:55 48.72 51.62 54.84 52.3 56.1 55.5 58.66 60.57 63.79 61.6 62 64.4
05/06/2019 19:37:56 49.94 50.21 54.84 52.3 56.1 55.5 59.48 59.74 63.79 61.6 62 64.4
05/06/2019 19:37:57 49.56 49.94 54.84 52.3 56.1 55.5 59.41 59.62 63.79 61.6 62 64.4
05/06/2019 19:37:58 49.86 49.91 54.84 52.3 56.1 55.5 60.44 60.32 63.79 61.6 62 64.4
05/06/2019 19:37:59 49.05 49.87 54.84 52.3 56.1 55.5 58.5 60.23 63.79 61.6 62 64.4
05/06/2019 19:38:00 49.73 49.71 54.84 52.3 56.1 55.5 59.23 59.38 63.79 61.6 62 64.4
05/06/2019 19:38:01 50.12 50.02 54.84 52.3 56.1 55.5 59.11 59.35 63.79 61.6 62 64.4
05/06/2019 19:38:02 50.3 50.29 54.84 52.3 56.1 55.5 60.21 60.02 63.79 61.6 62 64.4
05/06/2019 19:38:03 49.53 50.27 54.84 52.3 56.1 55.5 60.99 60.81 63.79 61.6 62 64.4
05/06/2019 19:38:04 50.33 50.16 54.84 52.3 56.1 55.5 61.55 61.24 63.79 61.6 62 64.4
05/06/2019 19:38:05 51.44 51.07 54.84 52.3 56.1 55.5 61.63 61.52 63.79 61.6 62 64.4
05/06/2019 19:38:06 50.53 51.12 54.84 52.3 56.1 55.5 61.17 61.62 63.79 61.6 62 64.4
05/06/2019 19:38:07 49.58 50.7 54.84 52.3 56.1 55.5 59.76 61.29 63.79 61.7 62 64.4
05/06/2019 19:38:08 50.48 50.41 54.84 52.3 56.1 55.5 61.09 61.14 63.79 61.7 62 64.4
05/06/2019 19:38:09 49.83 50.26 54.84 52.3 56.1 55.5 59.99 60.78 63.79 61.7 62 64.4
05/06/2019 19:38:10 48.84 50.01 54.84 52.3 56.1 55.5 59.56 60.38 63.79 61.7 62 64.4
05/06/2019 19:38:11 48.42 49.27 54.84 52.3 56.1 55.4 59.25 59.88 63.79 61.7 62 64.4
05/06/2019 19:38:12 53.87 53.07 54.84 52.3 56.1 55.4 60.41 60.33 63.79 61.7 62 64.4
05/06/2019 19:38:13 48.82 52.22 54.84 52.3 56.1 55.4 60.11 60.6 63.7 61.6 62 64.4
05/06/2019 19:38:14 50.64 50.79 54.84 52.3 56.1 55.4 59.65 60.13 63.45 61.6 62 64.4
05/06/2019 19:38:15 49.26 50.56 54.84 52.3 56.1 55.4 57.83 59.58 63.45 61.6 62 64.4
05/06/2019 19:38:16 51.27 50.92 54.84 52.3 56.1 55.4 58.32 58.55 63.45 61.6 61.9 64.4
05/06/2019 19:38:17 51.91 51.55 54.84 52.3 56.1 55.4 60.81 60.22 63.45 61.6 61.9 64.4
05/06/2019 19:38:18 50.84 51.54 54.84 52.3 56.1 55.4 59.09 60.19 63.45 61.6 61.9 64.4
05/06/2019 19:38:19 50.33 51.09 54.84 52.3 56.1 55.4 59.17 59.59 63.45 61.6 61.9 64.4
05/06/2019 19:38:20 52.4 52.15 54.84 52.3 56.1 55.4 59.65 59.84 63.45 61.6 61.9 64.4
05/06/2019 19:38:21 49.31 52.05 54.84 52.3 56 55.4 58.16 59.53 63.45 61.6 61.9 64.4
05/06/2019 19:38:22 50.08 50.86 54.47 52.3 56 55.4 58.78 58.9 63.36 61.6 61.9 64.4
05/06/2019 19:38:23 49.38 50.14 53.12 52.3 56 55.4 58.64 58.81 61.8 61.6 61.9 64.4
05/06/2019 19:38:24 51.75 51.71 53.07 52.3 56 55.4 58.81 59.16 61.62 61.6 61.8 64.4
05/06/2019 19:38:25 47.92 50.84 53.07 52.3 56 55.4 58.39 58.85 61.62 61.6 61.8 64.4
05/06/2019 19:38:26 47.79 49.21 53.07 52.3 56 55.4 58.65 58.76 61.62 61.6 61.8 64.4
05/06/2019 19:38:27 48.37 48.47 53.07 52.3 56 55.4 58.18 58.66 61.62 61.6 61.8 64.4
05/06/2019 19:38:28 48.19 48.52 53.07 52.3 56 55.4 59.22 59.18 61.62 61.6 61.8 64.4
05/06/2019 19:38:29 48.5 48.52 53.07 52.3 56 55.4 60.19 59.81 61.62 61.6 61.8 64.4
05/06/2019 19:38:30 48.95 48.8 53.07 52.3 56 55.4 60.14 60.48 61.62 61.6 61.8 64.4
05/06/2019 19:38:31 50.68 50.24 53.07 52.3 56 55.4 60.23 60.27 61.62 61.6 61.8 64.4
05/06/2019 19:38:32 53.46 52.66 53.07 52.3 56 55.4 60.95 60.91 61.62 61.6 61.8 64.4
05/06/2019 19:38:33 55.53 54.66 54.66 52.3 56 55.4 63.48 62.77 62.77 61.6 61.8 64.4
05/06/2019 19:38:34 55.65 55.36 55.36 52.3 56 55.4 62.24 62.79 62.79 61.6 61.8 64.4
05/06/2019 19:38:35 57.4 56.65 56.65 52.4 56 55.4 64.06 63.46 63.46 61.6 61.8 64.4
05/06/2019 19:38:36 56.76 56.74 56.74 52.4 56 55.4 67.08 66.33 66.33 61.6 61.8 64.4
05/06/2019 19:38:37 57.03 56.95 56.95 52.4 56 55.4 63.99 65.74 66.33 61.7 61.8 64.4
05/06/2019 19:38:38 57.25 57.13 57.13 52.5 56 55.4 64.86 64.91 66.33 61.7 61.8 64.4
05/06/2019 19:38:39 57.52 57.41 57.41 52.5 56 55.4 65.01 65.07 66.33 61.7 61.8 64.4
05/06/2019 19:38:40 59.39 58.84 58.84 52.6 56 55.4 66.33 66.09 66.33 61.7 61.8 64.4
05/06/2019 19:38:41 60.72 60.18 60.18 52.7 56 55.4 66.11 66.07 66.33 61.7 61.8 64.4
05/06/2019 19:38:42 60.12 60.26 60.26 52.7 56 55.4 66.22 66.28 66.33 61.8 61.9 64.4
05/06/2019 19:38:43 59.98 60.15 60.26 52.8 56 55.4 67.23 67.05 67.05 61.8 61.9 64.4
05/06/2019 19:38:44 58.39 60.07 60.26 52.9 56.1 55.4 65.92 67.21 67.21 61.9 61.9 64.4
05/06/2019 19:38:45 55.06 58.88 60.26 52.9 56.1 55.4 62.65 66.17 67.21 61.9 61.9 64.4
05/06/2019 19:38:46 53.7 56.87 60.26 52.9 56.1 55.4 64.43 64.89 67.21 61.9 61.9 64.4
05/06/2019 19:38:47 52.93 55.12 60.26 52.9 56.1 55.4 62.97 64.27 67.21 61.9 61.9 64.4
05/06/2019 19:38:48 52.97 53.91 60.26 52.9 56.1 55.4 62.81 63.41 67.21 61.9 61.9 64.4
05/06/2019 19:38:49 53.96 53.79 60.26 52.9 56.1 55.4 64.55 64.22 67.21 61.9 61.9 64.4
05/06/2019 19:38:50 53.78 53.79 60.26 52.9 56.1 55.4 68.26 67.45 67.45 62 61.9 64.4
05/06/2019 19:38:51 54.25 54.24 60.26 52.9 56.1 55.4 65.16 67.37 67.45 62 61.9 64.4
05/06/2019 19:38:52 53.07 53.99 60.26 53 56.1 55.4 64.98 66.05 67.45 62 61.9 64.4
05/06/2019 19:38:53 52.79 53.53 60.26 53 56.1 55.4 65.88 66.14 67.45 62.1 61.9 64.4
05/06/2019 19:38:54 52.97 53.11 60.26 53 56.1 55.4 62.86 65.75 67.45 62.1 61.9 64.4
05/06/2019 19:38:55 51.65 53.06 60.26 52.9 56.1 55.4 62.36 64.05 67.45 62.1 62 64.4
05/06/2019 19:38:56 49.74 52.19 60.26 52.9 56.1 55.4 60.21 63.02 67.45 62.1 62 64.4
05/06/2019 19:38:57 49.86 50.79 60.26 52.9 56.1 55.4 60.64 61.49 67.45 62.1 62 64.4
05/06/2019 19:38:58 49.32 50.59 60.26 52.9 56.1 55.4 60.17 61.3 67.45 62.1 62 64.4
05/06/2019 19:38:59 48.71 49.53 60.26 52.9 56.1 55.4 59.21 60.34 67.45 62.1 62 64.4
05/06/2019 19:39:00 47.77 49.03 60.26 52.9 56.1 55.4 59.75 60.07 67.45 62 62 64.4
05/06/2019 19:39:01 47.83 48.32 60.26 52.9 56.1 55.4 59.95 60.19 67.45 62 62 64.4
05/06/2019 19:39:02 47.43 48.04 60.26 52.9 56 55.4 58.41 59.85 67.45 62 61.9 64.4
05/06/2019 19:39:03 46.72 47.71 60.26 52.9 56 55.4 58.9 58.96 67.45 62 61.9 64.4
05/06/2019 19:39:04 46.48 47.03 60.26 52.9 56 55.4 58.77 59.13 67.45 62 61.9 64.4
05/06/2019 19:39:05 47.58 47.41 60.26 52.9 56 55.4 59.79 59.6 67.45 62 61.9 64.4
05/06/2019 19:39:06 47.91 47.77 60.26 52.9 56 55.4 57.96 59.38 67.45 62 61.9 64.4
05/06/2019 19:39:07 47.87 47.89 60.26 52.9 56 55.4 59.33 59.05 67.45 62 61.9 64.4
05/06/2019 19:39:08 48.31 48.45 60.26 52.9 56 55.4 58.32 59.44 67.45 62 61.9 64.4
05/06/2019 19:39:09 48 48.21 60.26 52.9 56 55.4 57.72 58.46 67.45 62 61.9 64.4
05/06/2019 19:39:10 47.42 48.03 60.26 52.9 56 55.4 57.63 58.02 67.45 62 61.9 64.4
05/06/2019 19:39:11 47.28 47.72 60.26 52.9 56 55.4 57.11 57.89 67.45 62 61.9 64.4
05/06/2019 19:39:12 51.16 50.42 60.15 52.9 56 55.4 58.13 58.06 67.45 62 61.9 64.4
05/06/2019 19:39:13 48.4 50.19 60.07 52.9 56 55.4 59.22 58.82 67.45 62 61.9 64.4
05/06/2019 19:39:14 49.92 49.87 58.88 52.9 56 55.4 58.54 58.92 67.45 62 61.9 64.4
05/06/2019 19:39:15 48.76 49.48 56.87 52.9 56 55.4 58.71 58.93 67.45 62 61.9 64.4
05/06/2019 19:39:16 49.25 49.27 55.12 52.9 56 55.4 58.05 58.79 67.45 62 61.9 64.4
05/06/2019 19:39:17 48.77 49.27 54.24 52.9 56 55.4 58.58 58.64 67.45 62 61.9 64.4
05/06/2019 19:39:18 48.42 48.96 54.24 52.9 56 55.4 58.3 58.77 67.45 62 61.9 64.4
05/06/2019 19:39:19 48.57 48.84 54.24 52.9 56 55.4 59.45 59.42 67.45 62 61.9 64.3
05/06/2019 19:39:20 47.99 48.59 54.24 52.9 56 55.4 59.1 59.41 67.37 62 61.9 64.3
05/06/2019 19:39:21 49.66 49.24 53.99 52.9 56 55.4 65.64 64.77 66.14 62.1 61.9 64.3
05/06/2019 19:39:22 49.65 49.55 53.53 52.9 56 55.4 64.32 65.18 66.14 62.1 61.8 64.3
05/06/2019 19:39:23 51.07 50.65 53.11 52.9 56 55.4 64.93 65 65.75 62.1 61.8 64.3
05/06/2019 19:39:24 54.1 53.37 53.37 52.9 56 55.4 63.32 64.66 65.18 62.1 61.8 64.3
05/06/2019 19:39:25 58.01 56.86 56.86 52.9 56 55.4 65.25 65.27 65.27 62.1 61.8 64.3
05/06/2019 19:39:26 59.18 58.56 58.56 53 56 55.4 68.59 67.9 67.9 62.2 61.9 64.3
05/06/2019 19:39:27 59.53 59.17 59.17 53 56 55.4 65.18 67.26 67.9 62.2 61.9 64.3
05/06/2019 19:39:28 58.49 59.23 59.23 53.1 56 55.4 65.22 66.05 67.9 62.2 61.9 64.3
05/06/2019 19:39:29 57.81 58.67 59.23 53.1 56 55.4 64.74 65.53 67.9 62.3 61.9 64.3
05/06/2019 19:39:30 58.6 58.5 59.23 53.1 56 55.4 66.71 66.3 67.9 62.3 61.9 64.3
05/06/2019 19:39:31 58.37 58.71 59.23 53.2 56 55.4 67.49 67.15 67.9 62.3 61.9 64.3
05/06/2019 19:39:32 57.63 58.31 59.23 53.2 56 55.4 67.17 67.54 67.9 62.4 61.9 64.3
05/06/2019 19:39:33 56.63 57.96 59.23 53.2 56 55.4 63.19 67.06 67.9 62.4 61.9 64.3
05/06/2019 19:39:34 55.89 57.11 59.23 53.3 56 55.4 70.41 69.61 69.61 62.5 61.9 64.3
05/06/2019 19:39:35 56.34 56.44 59.23 53.3 56 55.4 72.27 71.64 71.64 62.6 62 64.3
05/06/2019 19:39:36 56.91 56.77 59.23 53.3 56 55.4 70.55 72.17 72.17 62.7 62 64.3
05/06/2019 19:39:37 56.11 56.72 59.23 53.3 56 55.4 69.94 70.79 72.17 62.7 62 64.3
05/06/2019 19:39:38 57.23 57 59.23 53.4 56 55.4 66.08 70.13 72.17 62.8 62 64.3
05/06/2019 19:39:39 55.69 56.97 59.23 53.4 56 55.4 68.71 68.7 72.17 62.8 62 64.3
05/06/2019 19:39:40 55.84 56.25 59.23 53.4 56 55.4 69.39 69.58 72.17 62.9 62.1 64.3
05/06/2019 19:39:41 55.53 56.06 59.23 53.4 56 55.4 66.26 68.9 72.17 62.9 62.1 64.3
05/06/2019 19:39:42 57.28 56.96 59.23 53.4 56 55.4 66.95 67.48 72.17 62.9 62.1 64.3
05/06/2019 19:39:43 59.89 59.11 59.23 53.5 56 55.4 65.8 67.31 72.17 62.9 62.1 64.3
05/06/2019 19:39:44 56.34 59.08 59.23 53.5 56 55.4 62.99 66.43 72.17 62.9 62.1 64.3
05/06/2019 19:39:45 51.51 57.74 59.23 53.5 56 55.4 63.11 64.64 72.17 63 62.1 64.3
05/06/2019 19:39:46 49.81 54.9 59.23 53.5 56 55.4 63.33 64.45 72.17 62.9 62.1 64.3
05/06/2019 19:39:47 48.21 52.41 59.23 53.4 56 55.4 58.84 63.24 72.17 62.9 62.1 64.3
05/06/2019 19:39:48 47.86 50.23 59.23 53.4 56 55.4 58.53 60.99 72.17 62.9 62.1 64.3
05/06/2019 19:39:49 50.74 50.21 59.23 53.4 56 55.4 62.41 61.83 72.17 62.9 62.1 64.3
05/06/2019 19:39:50 48.55 50.16 59.23 53.3 56 55.4 59.43 61.57 72.17 62.9 62.1 64.3
05/06/2019 19:39:51 48.64 49.26 59.23 53.3 56 55.4 60.95 60.99 72.17 62.9 62.1 64.3
05/06/2019 19:39:52 49.26 49.22 59.23 53.3 56 55.4 59.93 60.98 72.17 62.9 62.1 64.3
05/06/2019 19:39:53 48.86 49.14 59.23 53.3 56 55.4 59.55 60.54 72.17 62.8 62.1 64.3
05/06/2019 19:39:54 49.11 49.22 59.23 53.2 56 55.4 57.86 59.84 72.17 62.7 62.1 64.2
05/06/2019 19:39:55 48.8 48.98 59.23 53.2 56 55.4 58.5 58.72 72.17 62.7 62.1 64.2
05/06/2019 19:39:56 48.82 48.99 59.23 53.2 56 55.3 59 59.06 72.17 62.7 62.1 64.2
05/06/2019 19:39:57 49.04 49.03 59.23 53.2 56 55.3 61.56 60.9 72.17 62.7 62.1 64.2
05/06/2019 19:39:58 50.18 50.02 59.11 53.2 56 55.3 59.08 60.88 72.17 62.7 62.1 64.2
05/06/2019 19:39:59 49.35 50.15 59.11 53.2 56 55.3 59.86 60.15 72.17 62.7 62.1 64.2
05/06/2019 19:40:00 49.48 49.64 59.11 53.2 56 55.3 59.93 60.06 72.17 62.6 62.1 64.2
05/06/2019 19:40:01 51.6 51.08 59.11 53.2 56 55.3 60.74 60.62 72.17 62.6 62.1 64.2
05/06/2019 19:40:02 49.56 51.04 59.11 53.1 56 55.3 62.63 61.93 72.17 62.6 62.1 64.2
05/06/2019 19:40:03 49.51 50.15 59.11 53.1 56 55.3 60.96 62.38 72.17 62.6 62.1 64.2
05/06/2019 19:40:04 48.73 49.82 59.11 53.1 56 55.3 58.88 61.04 72.17 62.6 62.1 64.2
05/06/2019 19:40:05 48.62 49.18 59.11 53.1 56 55.3 58.9 59.76 72.17 62.6 62.1 64.2
05/06/2019 19:40:06 50.62 50.18 59.11 53.1 56 55.3 59.8 59.68 70.79 62.6 62.1 64.2
05/06/2019 19:40:07 52.27 51.58 59.11 53.1 56 55.3 60.61 60.6 70.13 62.6 62.1 64.2
05/06/2019 19:40:08 52.88 52.56 59.11 53.1 56 55.3 59.09 60.06 69.58 62.6 62.1 64.2
05/06/2019 19:40:09 54.21 53.72 59.11 53.1 56 55.3 60.35 60.11 69.58 62.6 62.1 64.2
05/06/2019 19:40:10 52.42 53.91 59.11 53.1 56 55.3 59.41 60.12 68.9 62.6 62.1 64.2
05/06/2019 19:40:11 54.28 53.83 59.11 53.1 56 55.3 61.75 61.19 67.48 62.6 62.1 64.2
05/06/2019 19:40:12 52.44 53.8 59.11 53.1 56 55.3 60.52 61.3 67.31 62.6 62.1 64.2
05/06/2019 19:40:13 52.85 53.04 59.08 53.1 56 55.3 59.91 60.68 66.43 62.6 62.1 64.2
05/06/2019 19:40:14 52.24 52.97 57.74 53.1 56 55.3 59.5 60.46 64.64 62.6 62.1 64.2
05/06/2019 19:40:15 51.88 52.63 54.9 53.1 56 55.3 59.76 59.83 64.45 62.6 62.1 64.2
05/06/2019 19:40:16 53.25 53.07 53.91 53.1 56 55.3 61.26 60.87 63.24 62.5 62.1 64.2
05/06/2019 19:40:17 52.37 53.11 53.91 53.1 56 55.3 60.77 61.08 62.38 62.5 62.1 64.2
05/06/2019 19:40:18 57.14 56.2 56.2 53.2 56 55.3 64.2 63.49 63.49 62.5 62.1 64.2
05/06/2019 19:40:19 59.18 58.5 58.5 53.2 56 55.3 67.24 66.33 66.33 62.6 62.1 64.2
05/06/2019 19:40:20 53.12 57.9 58.5 53.2 56 55.3 61.83 65.81 66.33 62.6 62.1 64.2
05/06/2019 19:40:21 53.27 55.47 58.5 53.2 56 55.3 60.72 63.67 66.33 62.6 62.1 64.2
05/06/2019 19:40:22 55.45 55.19 58.5 53.2 56 55.3 62.46 62.52 66.33 62.6 62.1 64.2
05/06/2019 19:40:23 54.14 55.02 58.5 53.3 56 55.3 61.41 62.27 66.33 62.6 62.1 64.2
05/06/2019 19:40:24 54.91 54.83 58.5 53.3 56 55.3 61.26 61.88 66.33 62.6 62.1 64.2
05/06/2019 19:40:25 53.5 54.68 58.5 53.3 56 55.3 60.67 61.37 66.33 62.6 62.1 64.2
05/06/2019 19:40:26 54.22 54.18 58.5 53.3 56 55.3 60.98 61 66.33 62.6 62.1 64.2
05/06/2019 19:40:27 59.53 58.23 58.5 53.3 56 55.3 65.54 64.45 66.33 62.6 62.1 64.2
05/06/2019 19:40:28 55.18 58.17 58.5 53.4 56 55.3 62.68 64.4 66.33 62.6 62.1 64.2
05/06/2019 19:40:29 60.22 59.34 59.34 53.4 56 55.3 66.47 65.7 66.33 62.6 62.1 64.2
05/06/2019 19:40:30 54.97 59.3 59.34 53.4 56 55.3 62.97 65.68 66.33 62.6 62.1 64.2
05/06/2019 19:40:31 55.55 57.08 59.34 53.5 56 55.3 63.57 64.25 66.33 62.6 62.1 64.2
05/06/2019 19:40:32 55.16 56.13 59.34 53.5 56 55.3 62.05 63.76 66.33 62.6 62.1 64.2
05/06/2019 19:40:33 53.16 55.68 59.34 53.5 56 55.3 61.11 62.82 66.33 62.6 62.1 64.2
05/06/2019 19:40:34 54.33 54.52 59.34 53.5 56 55.2 62.87 62.68 66.33 62.7 62.1 64.2
05/06/2019 19:40:35 56.24 55.68 59.34 53.5 56 55.2 66.18 65.37 66.33 62.7 62.2 64.2
05/06/2019 19:40:36 55.72 55.79 59.34 53.5 56 55.2 66.14 65.98 66.33 62.7 62.2 64.2
05/06/2019 19:40:37 54.79 55.98 59.34 53.5 56 55.2 65.4 66.18 66.33 62.7 62.2 64.2
05/06/2019 19:40:38 55.42 55.48 59.34 53.5 56 55.2 65.64 65.88 66.33 62.7 62.2 64.2
05/06/2019 19:40:39 53.67 55.19 59.34 53.6 56 55.2 63.86 65.45 66.33 62.7 62.2 64.2
05/06/2019 19:40:40 52.6 54.42 59.34 53.6 56 55.2 62.51 64.59 66.33 62.7 62.2 64.2
05/06/2019 19:40:41 51.61 53.14 59.34 53.5 56 55.2 62.04 63.17 66.33 62.7 62.2 64.2
05/06/2019 19:40:42 54.43 53.84 59.34 53.6 56 55.1 61.02 62.4 66.33 62.7 62.2 64.2
05/06/2019 19:40:43 52.52 53.94 59.34 53.5 56 55.1 61.65 61.91 66.33 62.7 62.2 64.2
05/06/2019 19:40:44 50.45 52.82 59.34 53.5 56 55.1 61.3 61.57 66.33 62.7 62.2 64.2
05/06/2019 19:40:45 50.2 51.47 59.34 53.5 56 55.1 61.54 61.63 66.33 62.7 62.2 64.2
05/06/2019 19:40:46 50.89 50.95 59.34 53.5 56 55.1 61.82 61.83 66.33 62.7 62.2 64.2
05/06/2019 19:40:47 51.03 51.03 59.34 53.5 56 55.1 63.07 62.69 66.33 62.7 62.2 64.2
05/06/2019 19:40:48 51.33 51.33 59.34 53.5 56 55.1 61.45 62.71 66.33 62.7 62.2 64.2
05/06/2019 19:40:49 50.02 51.18 59.34 53.5 56 55.1 60.91 61.95 66.18 62.7 62.2 64.2
05/06/2019 19:40:50 50.2 50.54 59.34 53.5 56 55.1 63.73 63.31 66.18 62.7 62.2 64.2
05/06/2019 19:40:51 49.68 50.37 59.34 53.5 56 55.1 61.39 63.41 66.18 62.7 62.2 64.2
05/06/2019 19:40:52 49.76 50.11 59.34 53.5 55.9 55.1 61.05 62.1 66.18 62.7 62.2 64.2
05/06/2019 19:40:53 50.19 50.08 59.34 53.5 55.9 55.1 62.29 62.51 66.18 62.7 62.2 64.2
05/06/2019 19:40:54 51.16 51.15 59.34 53.5 55.9 55.1 60.16 62.49 66.18 62.7 62.2 64.2
05/06/2019 19:40:55 50.91 50.92 59.34 53.5 55.9 55.1 59.47 61.11 66.18 62.7 62.2 64.1
05/06/2019 19:40:56 50.55 50.76 59.34 53.5 55.9 55.1 61.28 61.07 66.18 62.7 62.2 64.1
05/06/2019 19:40:57 52.53 52.04 59.34 53.5 55.9 55.1 63.78 63.23 66.18 62.7 62.2 64.1
05/06/2019 19:40:58 54.37 53.64 59.34 53.5 55.9 55.1 68.52 67.58 67.58 62.8 62.2 64.1
05/06/2019 19:40:59 57.5 56.8 59.3 53.6 55.9 55.1 68.18 68.18 68.18 62.8 62.2 64.2
05/06/2019 19:41:00 57.29 57.53 57.53 53.6 55.9 55.1 66.27 68.02 68.18 62.8 62.2 64.2
05/06/2019 19:41:01 56.42 57 57.53 53.6 55.9 55.1 66.34 66.89 68.18 62.9 62.2 64.2
05/06/2019 19:41:02 57.85 57.49 57.53 53.6 55.9 55.1 67.28 67.15 68.18 62.9 62.2 64.2
05/06/2019 19:41:03 58.44 58.18 58.18 53.7 55.9 55.1 68.78 68.33 68.33 63 62.2 64.2
05/06/2019 19:41:04 55.82 58.11 58.18 53.7 55.9 55.1 67.33 68.33 68.33 63 62.3 64.2
05/06/2019 19:41:05 55.47 56.72 58.18 53.7 55.9 55.1 64.26 67.58 68.33 63 62.3 64.2
05/06/2019 19:41:06 54.86 55.89 58.18 53.7 55.9 55.1 66.64 66.43 68.33 63 62.3 64.2
05/06/2019 19:41:07 54.71 55.33 58.18 53.7 55.9 55.1 65.59 67.06 68.33 63.1 62.3 64.2
05/06/2019 19:41:08 51.77 54.84 58.18 53.7 55.9 55.1 62.16 65.54 68.33 63.1 62.3 64.2
05/06/2019 19:41:09 50.67 53.05 58.18 53.7 55.9 55.1 61.07 63.76 68.33 63.1 62.3 64.2
05/06/2019 19:41:10 51.37 52.08 58.18 53.8 55.9 55.1 61.67 62.25 68.33 63.1 62.3 64.2
05/06/2019 19:41:11 50.43 51.44 58.18 53.8 55.9 55.1 61.84 62.13 68.33 63.1 62.3 64.2
05/06/2019 19:41:12 50.13 50.85 58.18 53.8 55.9 55.1 62.11 62.34 68.33 63.1 62.3 64.2
05/06/2019 19:41:13 50.26 50.41 58.18 53.8 55.9 55.1 61.97 62.42 68.33 63.1 62.3 64.1
05/06/2019 19:41:14 50.31 50.45 58.18 53.7 55.9 55.1 61.95 62.73 68.33 63.1 62.3 64.1
05/06/2019 19:41:15 50.13 50.37 58.18 53.7 55.9 55.1 59.71 61.91 68.33 63.1 62.3 64.1
05/06/2019 19:41:16 50.56 50.66 58.18 53.8 55.9 55.1 60.2 60.61 68.33 63.1 62.3 64.1
05/06/2019 19:41:17 53.49 52.6 58.18 53.8 55.9 55.1 61.11 61.07 68.33 63.1 62.3 64.1
05/06/2019 19:41:18 52.85 52.9 58.18 53.8 55.9 55.1 61.21 61.2 68.33 63.1 62.3 64.1
05/06/2019 19:41:19 51.52 52.86 58.18 53.8 55.9 55 61.1 61.34 68.33 63.1 62.3 64.1
05/06/2019 19:41:20 51.31 52.27 58.18 53.8 55.9 55 63.07 62.41 68.33 63.1 62.3 64.1
05/06/2019 19:41:21 49.68 51.48 58.18 53.8 55.9 55 61.71 62.38 68.33 63.1 62.3 64.1
05/06/2019 19:41:22 50.89 50.97 58.18 53.8 55.9 55 60.38 61.99 68.33 63.1 62.3 64.1
05/06/2019 19:41:23 50.32 50.89 58.18 53.8 55.9 55 59.22 60.93 68.33 63.1 62.3 64.1
05/06/2019 19:41:24 50.06 50.34 58.18 53.8 55.9 55 60.32 60.39 68.33 63.1 62.3 64.1
05/06/2019 19:41:25 51.78 51.31 58.18 53.8 55.9 55 60.74 60.68 68.33 63.1 62.3 64.1
05/06/2019 19:41:26 53.33 52.81 58.18 53.8 55.9 55 60.22 60.67 68.33 63.1 62.3 64.1
05/06/2019 19:41:27 53.89 53.56 58.18 53.8 55.9 55 59.9 60.42 68.33 63.1 62.3 64.1
05/06/2019 19:41:28 51.59 53.39 58.18 53.8 55.9 55 59.7 60.03 68.33 63.1 62.3 64.1
05/06/2019 19:41:29 51.18 52.33 58.18 53.8 55.9 55 59.28 59.94 68.33 63.1 62.3 64.1
05/06/2019 19:41:30 49.55 51.59 58.18 53.8 55.9 55 59.36 59.75 68.33 63.1 62.3 64.1
05/06/2019 19:41:31 49.07 50.44 58.18 53.8 55.9 55 59.55 59.72 68.33 63.1 62.3 64.1
05/06/2019 19:41:32 49.35 49.61 58.18 53.8 55.9 55 59.92 59.91 68.33 63.1 62.3 64.1
05/06/2019 19:41:33 48.89 49.56 58.11 53.8 55.9 55 59.53 59.93 68.33 63.1 62.3 64.1
05/06/2019 19:41:34 48.58 49.14 56.72 53.8 55.9 55 60.17 60.23 67.58 63.1 62.3 64.1
05/06/2019 19:41:35 47.6 48.8 55.89 53.8 55.9 55 59.95 60.11 67.06 63.1 62.3 64.1
05/06/2019 19:41:36 48.13 48.22 55.33 53.8 55.9 55 61.39 60.95 67.06 63.1 62.3 64.1
05/06/2019 19:41:37 49.25 48.94 54.84 53.8 55.9 55 60.12 60.96 65.54 63.1 62.3 64.1
05/06/2019 19:41:38 48.43 48.88 53.56 53.8 55.9 55 59.85 61.42 63.76 63.1 62.3 64.1
05/06/2019 19:41:39 49.84 49.63 53.56 53.8 55.9 55 58.51 59.96 62.73 63.1 62.3 64.1
05/06/2019 19:41:40 51.68 51.22 53.56 53.8 55.9 55 58.05 59.04 62.73 63.1 62.3 64.1
05/06/2019 19:41:41 50.14 51 53.56 53.8 55.9 55 57.8 58.47 62.73 63.1 62.3 64.1
05/06/2019 19:41:42 49.62 50.57 53.56 53.8 55.9 55 58.37 58.34 62.73 63.1 62.3 64.1
05/06/2019 19:41:43 52.48 52.11 53.56 53.8 55.9 55 61.24 60.38 62.73 63.1 62.3 64.1
05/06/2019 19:41:44 48.76 51.16 53.56 53.8 55.9 55 59.05 59.98 62.41 63.1 62.3 64.1
05/06/2019 19:41:45 49.29 49.79 53.56 53.7 55.9 55 59.26 59.47 62.41 63 62.3 64.1
05/06/2019 19:41:46 50.51 50.2 53.56 53.6 55.9 55 59.67 59.63 62.41 63 62.3 64.1
05/06/2019 19:41:47 50.55 50.45 53.56 53.5 55.9 55 59.55 59.77 62.41 63 62.3 64.1
05/06/2019 19:41:48 50.79 50.72 53.56 53.4 55.9 55 59.54 59.67 62.41 63 62.3 64.1
05/06/2019 19:41:49 53.46 52.68 53.56 53.4 55.9 55 60.58 60.28 62.41 63 62.3 64.1
05/06/2019 19:41:50 52.8 52.91 53.56 53.3 55.9 55 60.62 60.55 62.38 63 62.3 64.1
05/06/2019 19:41:51 51.83 53.08 53.56 53.3 55.9 55 59.41 60.69 61.99 63 62.3 64.1
05/06/2019 19:41:52 51.72 52.19 53.56 53.3 55.9 55 59.84 59.89 61.42 63 62.3 64.1
05/06/2019 19:41:53 53.16 52.82 53.56 53.3 55.9 55 60.29 60.25 61.42 62.9 62.3 64.1
05/06/2019 19:41:54 53.84 53.5 53.56 53.3 55.9 55 60.7 60.69 61.42 63 62.3 64.1
05/06/2019 19:41:55 55.41 55.18 55.18 53.3 55.9 55 60.81 60.74 61.42 63 62.3 64.1
05/06/2019 19:41:56 57.51 56.61 56.61 53.4 55.9 55 62.42 62.04 62.04 63 62.3 64.1
05/06/2019 19:41:57 58.33 57.79 57.79 53.4 55.9 55 63.93 63.34 63.34 63 62.3 64.1
05/06/2019 19:41:58 57.38 58.45 58.45 53.4 55.9 55 62.04 63.14 63.34 63 62.3 64.1
05/06/2019 19:41:59 52.42 57.21 58.45 53.4 55.9 55 60.82 62.35 63.34 63 62.3 64.1
05/06/2019 19:42:00 52.06 54.87 58.45 53.4 55.9 55 61.94 62.01 63.34 63 62.3 64.1
05/06/2019 19:42:01 51.42 53.41 58.45 53.4 55.9 55 60.9 61.93 63.34 63 62.3 64.1
05/06/2019 19:42:02 51.55 52.19 58.45 53.4 55.9 55 61.7 61.81 63.34 63 62.3 64.1
05/06/2019 19:42:03 51.27 51.98 58.45 53.5 55.9 55 62.29 62.05 63.34 63 62.3 64.1
05/06/2019 19:42:04 51.36 51.52 58.45 53.5 55.9 55 62.13 62.27 63.34 63 62.3 64.1
05/06/2019 19:42:05 52.97 52.46 58.45 53.5 55.9 55 62.67 62.58 63.34 63 62.3 64.1
05/06/2019 19:42:06 52.37 52.45 58.45 53.5 55.9 55 63.25 63.15 63.34 63 62.3 64.1
05/06/2019 19:42:07 53.94 53.41 58.45 53.5 55.9 55 64.37 64.2 64.2 63 62.3 64.1
05/06/2019 19:42:08 53.77 53.71 58.45 53.5 55.9 55 63.38 64 64.2 63 62.3 64.1
05/06/2019 19:42:09 54.14 54.1 58.45 53.5 55.9 55 63.74 63.98 64.2 63 62.3 64.1
05/06/2019 19:42:10 52.88 54.17 58.45 53.5 56 55 61.47 63.74 64.2 63 62.3 64.1
05/06/2019 19:42:11 51.93 53.19 58.45 53.4 56 55 60.83 62.25 64.2 62.9 62.3 64.1
05/06/2019 19:42:12 52.44 52.48 58.45 53.4 56 55 61 61.37 64.2 62.9 62.3 64.1
05/06/2019 19:42:13 52.79 52.85 58.45 53.4 56 55 61.46 61.6 64.2 62.9 62.3 64.1
05/06/2019 19:42:14 53.32 53.25 58.45 53.4 56 55 61.51 61.63 64.2 62.9 62.3 64.1
05/06/2019 19:42:15 53.03 53.41 58.45 53.4 56 55 61.95 61.83 64.2 62.9 62.3 64.1
05/06/2019 19:42:16 54.84 54.38 58.45 53.4 56 55 62.32 62.23 64.2 62.9 62.3 64.1
05/06/2019 19:42:17 57.13 56.49 58.45 53.4 56 55 63.24 63.01 64.2 62.8 62.3 64.1
05/06/2019 19:42:18 54.13 56.44 58.45 53.4 56 55 61.88 62.96 64.2 62.8 62.3 64.1
05/06/2019 19:42:19 52.43 54.96 58.45 53.4 56 55 60.52 62.24 64.2 62.8 62.3 64.1
05/06/2019 19:42:20 51.04 53.49 58.45 53.4 56 55 59.26 61.18 64.2 62.8 62.4 64.1
05/06/2019 19:42:21 50.98 52.11 58.45 53.4 56 55 59.58 60.1 64.2 62.8 62.4 64.1
05/06/2019 19:42:22 52.98 52.88 58.45 53.4 56 55 60.68 60.69 64.2 62.8 62.4 64.1
05/06/2019 19:42:23 52.14 52.42 58.45 53.4 56 55 60.07 60.31 64.2 62.8 62.4 64.1
05/06/2019 19:42:24 52.26 52.45 58.45 53.4 56 55 60.65 60.64 64.2 62.8 62.4 64.1
05/06/2019 19:42:25 50.15 52.37 58.45 53.4 56 55 59.2 60.57 64.2 62.8 62.4 64.1
05/06/2019 19:42:26 49.15 50.99 58.45 53.4 56 55 59.4 59.69 64.2 62.8 62.4 64.1
05/06/2019 19:42:27 51.23 50.83 58.45 53.4 56 55 60.61 60.3 64.2 62.8 62.4 64.1
05/06/2019 19:42:28 50.14 50.83 57.21 53.4 56 55 59.74 60.24 64.2 62.8 62.4 64.1
05/06/2019 19:42:29 49.64 50.37 56.49 53.4 56 55 58.75 60.01 64.2 62.8 62.4 64.1
05/06/2019 19:42:30 51.2 50.99 56.49 53.4 56 55 64.1 62.95 64.2 62.8 62.4 64.1
05/06/2019 19:42:31 49.85 50.58 56.49 53.4 56 55 59.5 62.44 64.2 62.8 62.4 64.1
05/06/2019 19:42:32 50.36 50.43 56.49 53.4 56 55 60.54 61.13 64.2 62.8 62.4 64.1
05/06/2019 19:42:33 49.85 50.48 56.49 53.4 56 55 60.04 60.59 64.2 62.8 62.4 64.1
05/06/2019 19:42:34 50.13 50.12 56.49 53.4 56 55 60.71 60.59 64.2 62.8 62.4 64
05/06/2019 19:42:35 50.48 50.5 56.49 53.4 56 55 60.53 60.7 64.2 62.8 62.4 64
05/06/2019 19:42:36 50.19 50.35 56.49 53.4 56 55 60.43 60.63 64.2 62.8 62.4 64
05/06/2019 19:42:37 49.91 50.3 56.49 53.4 56 55 60.02 60.51 64 62.8 62.4 64
05/06/2019 19:42:38 51.35 51.07 56.49 53.4 56 55 61.41 61.05 63.98 62.8 62.4 64
05/06/2019 19:42:39 54.36 53.48 56.49 53.4 56 55 62.67 62.32 63.74 62.8 62.4 64
05/06/2019 19:42:40 55.08 54.6 56.49 53.4 56 55 65.77 64.91 64.91 62.8 62.4 64
05/06/2019 19:42:41 56.22 55.79 56.49 53.4 56 55 63.5 64.9 64.91 62.8 62.4 64
05/06/2019 19:42:42 57.17 56.68 56.68 53.5 56 55 66.45 65.92 65.92 62.9 62.4 64
05/06/2019 19:42:43 57.55 57.32 57.32 53.5 56 55 64.52 65.64 65.92 62.9 62.4 64
05/06/2019 19:42:44 57.96 57.73 57.73 53.5 56 55 67.14 67.24 67.24 62.9 62.4 64
05/06/2019 19:42:45 57.91 57.95 57.95 53.6 56 55 66.84 67.95 67.95 62.9 62.4 64.1
05/06/2019 19:42:46 57.52 57.79 57.95 53.6 56 55 65.5 66.67 67.95 62.9 62.4 64.1
05/06/2019 19:42:47 58.28 58.13 58.13 53.6 56 55 65.96 66.39 67.95 62.9 62.4 64.1
05/06/2019 19:42:48 57.79 58 58.13 53.6 56 55 65.92 66.04 67.95 63 62.4 64.1
05/06/2019 19:42:49 57.71 57.97 58.13 53.7 56 55 65.43 66.21 67.95 63 62.5 64.1
05/06/2019 19:42:50 56.57 57.75 58.13 53.7 56 55 64.4 65.45 67.95 63 62.5 64.1
05/06/2019 19:42:51 57.59 57.53 58.13 53.7 56 55 63.93 64.94 67.95 63 62.5 64.1
05/06/2019 19:42:52 56.8 57.48 58.13 53.7 56 55 64.86 65.18 67.95 63 62.5 64.1
05/06/2019 19:42:53 55.81 57 58.13 53.7 56 55 62.88 64.48 67.95 63 62.5 64.1
05/06/2019 19:42:54 55.19 56.21 58.13 53.7 56 55 62.85 63.64 67.95 63 62.5 64.1
05/06/2019 19:42:55 52.95 55.53 58.13 53.7 56 55 60.22 63.1 67.95 63 62.5 64.1
05/06/2019 19:42:56 51 54.02 58.13 53.7 56 55 59.78 61.47 67.95 63 62.5 64.1
05/06/2019 19:42:57 49.98 52.32 58.13 53.7 56 55 60.02 60.46 67.95 63 62.5 64.1
05/06/2019 19:42:58 49.65 50.98 58.13 53.7 56 55 60.13 60.51 67.95 63 62.5 64.1
05/06/2019 19:42:59 49.27 50.26 58.13 53.7 56 55 59.75 60.39 67.95 63 62.5 64.1
05/06/2019 19:43:00 50.29 50.27 58.13 53.7 56 55 60.54 60.56 67.95 63 62.5 64.1
05/06/2019 19:43:01 53.11 52.62 58.13 53.7 56 55 60.92 60.98 67.95 63 62.5 64.1
05/06/2019 19:43:02 49.46 52.07 58.13 53.7 56 55 60.28 60.69 67.95 63 62.5 64.1
05/06/2019 19:43:03 50.9 50.89 58.13 53.7 56 55 60.01 60.69 67.95 63 62.5 64.1
05/06/2019 19:43:04 51.85 51.56 58.13 53.7 56 55 59.92 60.23 67.95 63 62.5 64.1
05/06/2019 19:43:05 53.01 52.44 58.13 53.8 56 55 60.65 60.46 67.95 63 62.5 64.1
05/06/2019 19:43:06 53.97 53.49 58.13 53.8 56 55 61.36 61.14 67.95 63 62.5 64.1
05/06/2019 19:43:07 52.78 53.52 58.13 53.8 56 55 61.12 61.42 67.95 63 62.5 64.1
05/06/2019 19:43:08 54.39 54.41 58.13 53.8 56.1 55 66.02 65.15 67.95 63 62.5 64.1
05/06/2019 19:43:09 51.62 53.71 58.13 53.8 56.1 55 60.58 63.96 67.95 63 62.5 64.1
05/06/2019 19:43:10 55.28 54.96 58.13 53.8 56.1 55 61.53 62.19 67.95 63 62.5 64
05/06/2019 19:43:11 51.41 54.97 58.13 53.8 56.1 55 62.16 62.41 67.95 63 62.5 64
05/06/2019 19:43:12 50.77 53.1 58.13 53.8 56.1 55 60.71 62.01 67.95 63 62.5 64
05/06/2019 19:43:13 54.26 53.73 58.13 53.8 56.1 55 61.35 61.6 67.95 63 62.5 64
05/06/2019 19:43:14 55.26 55.18 58.13 53.8 56.1 55 60.63 61.18 67.95 63 62.5 64
05/06/2019 19:43:15 49.75 54.31 58.13 53.8 56.1 55 61.44 61.35 66.67 63.1 62.5 64
05/06/2019 19:43:16 54.75 54.11 58.13 53.8 56.1 55 60 61.25 66.39 63.1 62.5 64
05/06/2019 19:43:17 50.81 53.96 58 53.8 56.1 55 58.95 60.5 66.21 63.1 62.5 64
05/06/2019 19:43:18 54.26 53.6 57.97 53.8 56.1 55 59.51 59.66 66.21 63.1 62.5 64
05/06/2019 19:43:19 53.05 53.58 57.75 53.8 56.1 55 61.63 61.31 65.45 63.1 62.5 64
05/06/2019 19:43:20 49.66 53.31 57.53 53.8 56.1 55 59.94 61.37 65.18 63.1 62.5 64
05/06/2019 19:43:21 48.83 51.37 57.48 53.8 56.1 55 58.89 60.42 65.18 63.1 62.5 64
05/06/2019 19:43:22 48.63 49.97 57 53.8 56.1 55 58.33 59.59 65.15 63.1 62.5 64
05/06/2019 19:43:23 48.86 49.4 56.21 53.8 56.1 55 58.06 58.65 65.15 63.1 62.5 64
05/06/2019 19:43:24 48.68 49.05 55.53 53.8 56.1 55 58.6 58.78 65.15 63.1 62.5 64
05/06/2019 19:43:25 49.15 49.05 55.18 53.8 56 55 58.48 58.59 65.15 63.1 62.4 64
05/06/2019 19:43:26 49.8 49.63 55.18 53.8 56 55 59.45 59.26 65.15 63.1 62.4 64
05/06/2019 19:43:27 49.66 49.71 55.18 53.8 56 55 62.38 61.5 65.15 63.1 62.4 64
05/06/2019 19:43:28 49.32 49.77 55.18 53.8 56 55 61.9 61.98 65.15 63.1 62.4 64
05/06/2019 19:43:29 49.52 49.67 55.18 53.8 56 55 62.2 62.38 65.15 63.1 62.4 64
05/06/2019 19:43:30 49.33 49.58 55.18 53.8 56 55 65.11 64.52 65.15 63.1 62.4 64
05/06/2019 19:43:31 49.86 49.72 55.18 53.8 56 55 63.42 64.52 65.15 63.1 62.4 64
05/06/2019 19:43:32 50.59 50.37 55.18 53.8 56 55 62.29 64 65.15 63.1 62.4 64
05/06/2019 19:43:33 51.87 51.3 55.18 53.8 56 55 66.18 65.63 65.63 63.1 62.4 64
05/06/2019 19:43:34 53.99 53.49 55.18 53.8 56 55 65.73 65.64 65.64 63.1 62.4 64
05/06/2019 19:43:35 54.32 54.06 55.18 53.8 56 55 67.38 67.48 67.48 63.2 62.4 64
05/06/2019 19:43:36 52.98 54.02 55.18 53.8 56 55 62.97 66.56 67.48 63.1 62.4 64
05/06/2019 19:43:37 52.01 53.37 55.18 53.8 56 55 61.43 64.72 67.48 63.1 62.4 64
05/06/2019 19:43:38 51.2 52.66 55.18 53.7 56 55 61.05 62.95 67.48 63.1 62.4 64
05/06/2019 19:43:39 51.43 51.8 55.18 53.7 56 55 64.35 63.96 67.48 63.1 62.4 64
05/06/2019 19:43:40 51.77 51.81 55.18 53.7 56 55 62.29 63.78 67.48 63.1 62.4 64
05/06/2019 19:43:41 50.89 51.72 55.18 53.6 56 55 62.41 63 67.48 63.1 62.4 64
05/06/2019 19:43:42 50.94 51.46 55.18 53.5 56 55 63.27 63.45 67.48 63.1 62.4 64
05/06/2019 19:43:43 50.36 51.01 55.18 53.5 56 55 61.68 63.24 67.48 63 62.4 64
05/06/2019 19:43:44 53.8 53.14 54.31 53.4 56 55 67.48 67.02 67.48 63 62.4 64
05/06/2019 19:43:45 56.97 55.97 55.97 53.5 56 55 70.54 69.98 69.98 63.1 62.5 64.1
05/06/2019 19:43:46 58.8 58.01 58.01 53.5 56 55 74.88 73.45 73.45 63.3 62.5 64.1
05/06/2019 19:43:47 59.64 59 59 53.5 56 55 73.96 74.89 74.89 63.5 62.6 64.1
05/06/2019 19:43:48 59.13 59.24 59.24 53.6 56 55 73.49 74.24 74.89 63.6 62.7 64.1
05/06/2019 19:43:49 58.4 58.99 59.24 53.6 56.1 55 72.3 73.14 74.89 63.7 62.7 64.1
05/06/2019 19:43:50 56.05 58.58 59.24 53.6 56.1 55 68.27 72.55 74.89 63.7 62.7 64.1
05/06/2019 19:43:51 55.01 57.06 59.24 53.6 56.1 55 69.76 70.68 74.89 63.7 62.7 64.1
05/06/2019 19:43:52 55.83 55.93 59.24 53.6 56.1 55 68.59 70.1 74.89 63.7 62.7 64.1
05/06/2019 19:43:53 55.95 56.15 59.24 53.6 56.1 55 67.22 69.27 74.89 63.7 62.7 64.1
05/06/2019 19:43:54 54.71 55.83 59.24 53.6 56.1 55 65.29 67.88 74.89 63.8 62.8 64.1
05/06/2019 19:43:55 53.15 55.09 59.24 53.7 56.1 55 64.44 66.52 74.89 63.8 62.8 64.1
05/06/2019 19:43:56 51.61 53.93 59.24 53.7 56.1 55 61.68 65.15 74.89 63.8 62.8 64.1
05/06/2019 19:43:57 50.66 52.63 59.24 53.7 56.1 55 60.59 63.49 74.89 63.8 62.8 64.1
05/06/2019 19:43:58 49.43 51.45 59.24 53.7 56.1 55 58.55 61.7 74.89 63.8 62.8 64.1
05/06/2019 19:43:59 48.65 50.26 59.24 53.7 56.1 55 58.82 59.87 74.89 63.8 62.8 64.1
05/06/2019 19:44:00 49.93 49.87 59.24 53.7 56.1 55 58.83 59.38 74.89 63.8 62.8 64.1
05/06/2019 19:44:01 51.42 50.93 59.24 53.7 56.1 55 58.55 58.98 74.89 63.8 62.8 64.1
05/06/2019 19:44:02 51.27 51.2 59.24 53.7 56.1 55 59 59.09 74.89 63.8 62.8 64.1
05/06/2019 19:44:03 50.47 51.08 59.24 53.7 56.1 55 58.97 59.11 74.89 63.8 62.8 64.1
05/06/2019 19:44:04 49.87 50.76 59.24 53.7 56.1 55 59.23 59.35 74.89 63.8 62.8 64.1
05/06/2019 19:44:05 51.05 50.86 59.24 53.7 56.1 55 59.05 59.23 74.89 63.8 62.8 64.1
05/06/2019 19:44:06 53.17 52.57 59.24 53.7 56.1 55 59.39 59.45 74.89 63.8 62.8 64.1
05/06/2019 19:44:07 52.92 53.14 59.24 53.7 56.1 55 59.69 59.74 74.89 63.8 62.8 64.1
05/06/2019 19:44:08 52.11 53.42 59.24 53.7 56.1 55 59.07 59.85 74.89 63.8 62.8 64.1
05/06/2019 19:44:09 53.48 53.56 59.24 53.7 56.1 55 61.7 61.16 74.89 63.8 62.8 64.1
05/06/2019 19:44:10 53.91 53.79 59.24 53.7 56.1 55 61.72 61.85 74.89 63.8 62.8 64.1
05/06/2019 19:44:11 50.73 53.57 59.24 53.7 56 55 58.54 61.38 74.89 63.8 62.7 64.1
05/06/2019 19:44:12 49.11 51.89 59.24 53.7 56 55 58.74 59.78 74.89 63.8 62.7 64.1
05/06/2019 19:44:13 48.59 50.27 59.24 53.7 56 54.9 59.24 59.4 74.89 63.8 62.7 64.1
05/06/2019 19:44:14 48.29 49.25 59.24 53.7 56 54.9 59.4 59.51 74.89 63.8 62.7 64.1
05/06/2019 19:44:15 47.99 48.7 59.24 53.7 55.9 54.9 59.67 59.7 74.89 63.8 62.7 64.1
05/06/2019 19:44:16 48.52 48.72 59.24 53.7 55.8 54.9 60.04 59.95 74.89 63.8 62.7 64.1
05/06/2019 19:44:17 47.85 48.42 59.24 53.7 55.6 54.9 59.82 60 74.24 63.8 62.7 64.1
05/06/2019 19:44:18 50.3 49.91 58.99 53.7 55.2 54.9 62.27 61.98 73.14 63.8 62.6 64.1
05/06/2019 19:44:19 50.96 50.61 58.58 53.7 54.6 54.9 66.76 66.44 72.55 63.8 62.4 64.1
05/06/2019 19:44:20 50.12 50.88 57.06 53.7 54.1 54.9 60.16 64.55 70.68 63.8 62.3 64.1
05/06/2019 19:44:21 48.97 50.06 56.15 53.7 53.9 54.9 59.96 62.32 70.1 63.8 62.3 64.1
05/06/2019 19:44:22 48.65 49.37 56.15 53.7 53.8 54.9 62.24 62.31 69.27 63.8 62.3 64.1
05/06/2019 19:44:23 48.11 49.02 55.83 53.7 53.7 54.9 59.96 61.61 67.88 63.8 62.3 64.1
05/06/2019 19:44:24 48.83 48.77 55.09 53.7 53.7 54.9 60.72 61.26 66.52 63.8 62.3 64.1
05/06/2019 19:44:25 49.74 49.5 53.93 53.7 53.7 54.9 63.03 62.68 66.44 63.8 62.3 64.1
05/06/2019 19:44:26 50.2 50.05 53.79 53.6 53.7 54.9 63.97 63.62 66.44 63.7 62.3 64.1
05/06/2019 19:44:27 50.86 50.65 53.79 53.6 53.7 54.9 68.05 67.05 67.05 63.8 62.3 64.1
05/06/2019 19:44:28 50.21 50.77 53.79 53.5 53.7 54.9 66.62 67.61 67.61 63.8 62.3 64.1
05/06/2019 19:44:29 48.92 50.32 53.79 53.5 53.6 54.9 60.35 66.57 67.61 63.7 62.3 64.1
05/06/2019 19:44:30 47.76 49.44 53.79 53.5 53.6 54.9 58.87 63.7 67.61 63.7 62.3 64.1
05/06/2019 19:44:31 48 48.41 53.79 53.4 53.6 54.9 59.56 61.29 67.61 63.7 62.3 64.1
05/06/2019 19:44:32 48.7 48.55 53.79 53.4 53.6 54.9 59.44 60.54 67.61 63.7 62.3 64.1
05/06/2019 19:44:33 49.23 49.23 53.79 53.4 53.6 54.9 61.49 61.17 67.61 63.7 62.3 64.1
05/06/2019 19:44:34 48.7 49.43 53.79 53.4 53.5 54.9 60.21 61.15 67.61 63.6 62.3 64
05/06/2019 19:44:35 47.58 48.77 53.79 53.3 53.5 54.9 58.77 60.75 67.61 63.5 62.3 64
05/06/2019 19:44:36 49.05 48.87 53.79 53.3 53.5 54.9 60.49 60.4 67.61 63.4 62.3 64
05/06/2019 19:44:37 49.57 49.58 53.79 53.3 53.4 54.9 59.11 60.41 67.61 63.4 62.3 64
05/06/2019 19:44:38 47.34 49.09 53.79 53.2 53.4 54.9 59.43 59.64 67.61 63.4 62.3 64
05/06/2019 19:44:39 47.83 48.08 53.79 53.2 53.3 54.9 59.11 59.52 67.61 63.3 62.3 64
05/06/2019 19:44:40 48.14 48.22 53.57 53.2 53.2 54.9 58.57 59.36 67.61 63.3 62.3 64
05/06/2019 19:44:41 48.69 48.54 51.89 53.2 53.2 54.9 58.41 58.94 67.61 63.2 62.3 64
05/06/2019 19:44:42 48.43 48.72 50.88 53.1 53.1 54.9 58.67 58.83 67.61 63.2 62.3 64
05/06/2019 19:44:43 47.92 48.34 50.88 53.1 53.1 54.9 58.89 58.84 67.61 63.2 62.3 64
05/06/2019 19:44:44 47.89 48.22 50.88 53.1 53.1 54.9 59.47 59.47 67.61 63.2 62.2 64
05/06/2019 19:44:45 47.9 48.05 50.88 53.1 53.1 54.9 58.82 59.52 67.61 63.2 62.2 64
05/06/2019 19:44:46 48.46 48.36 50.88 53.1 53 54.9 60.03 59.9 67.61 63.2 62.2 64
05/06/2019 19:44:47 47.77 48.39 50.88 53.1 53 54.9 60.28 60.39 67.61 63.2 62.2 64
05/06/2019 19:44:48 47.81 48.04 50.88 53.1 53 54.9 64.6 63.53 67.61 63.2 62.2 64
05/06/2019 19:44:49 48.39 48.29 50.88 53 53 54.9 62.34 63.52 67.61 63.2 62.2 64
05/06/2019 19:44:50 48.74 48.58 50.77 53 53 54.9 59.59 62.38 67.61 63.2 62.2 64
05/06/2019 19:44:51 49.43 49.21 50.77 53 52.9 54.9 60.96 60.98 67.61 63.2 62.2 64
05/06/2019 19:44:52 49.75 49.61 50.77 53 52.9 54.9 66.31 65.4 67.61 63.2 62.3 64
05/06/2019 19:44:53 49.8 49.75 50.77 53.1 52.9 54.9 64.15 65.42 67.61 63.2 62.3 64
05/06/2019 19:44:54 50.68 50.39 50.77 53.1 52.9 54.9 62.2 64.65 67.61 63.2 62.3 64
05/06/2019 19:44:55 51.73 51.35 51.35 53.1 52.9 54.9 60.46 63 67.61 63.2 62.3 64
05/06/2019 19:44:56 51.76 51.64 51.64 53.1 52.8 54.9 62.67 62.69 67.61 63.2 62.3 64
05/06/2019 19:44:57 52 51.89 51.89 53.1 52.8 54.9 61.03 62.77 67.61 63.2 62.3 64
05/06/2019 19:44:58 51.82 52.03 52.03 53.1 52.8 54.9 58.95 61.65 66.57 63.2 62.2 64
05/06/2019 19:44:59 50.96 51.81 52.03 53.1 52.8 54.9 57.97 60.11 65.42 63.2 62.2 64
05/06/2019 19:45:00 49.82 51.19 52.03 53.1 52.8 54.9 57.68 58.94 65.42 63.2 62.2 64
05/06/2019 19:45:01 49.22 50.37 52.03 53.1 52.7 54.9 58.19 58.34 65.42 63.2 62.2 64
05/06/2019 19:45:02 48.35 49.63 52.03 53.1 52.7 54.9 58.84 58.65 65.42 63.2 62.2 64
05/06/2019 19:45:03 49.31 49.43 52.03 53.1 52.7 54.9 60.11 60.02 65.42 63.2 62.2 64
05/06/2019 19:45:04 47.38 49.12 52.03 53.1 52.7 54.9 57.72 59.72 65.42 63.2 62.2 64
05/06/2019 19:45:05 47.5 48.12 52.03 53.1 52.7 54.9 58.63 58.78 65.42 63.2 62.2 64
05/06/2019 19:45:06 48.85 48.66 52.03 53.1 52.7 54.9 61.15 60.45 65.42 63.2 62.2 64
05/06/2019 19:45:07 47.98 48.42 52.03 53.1 52.7 54.9 58.25 60.17 65.42 63.2 62.2 64
05/06/2019 19:45:08 51 50.38 52.03 53.1 52.7 54.9 59.45 59.57 65.42 63.2 62.2 64
05/06/2019 19:45:09 48.95 50.16 52.03 53 52.7 54.9 57.93 59.64 65.42 63.2 62.2 64
05/06/2019 19:45:10 49.09 49.42 52.03 53 52.7 54.9 59.66 59.45 65.42 63.2 62.2 64
05/06/2019 19:45:11 48.69 49.33 52.03 53 52.6 54.9 60.91 60.47 65.42 63.2 62.2 64
05/06/2019 19:45:12 49.38 49.42 52.03 53 52.6 54.9 59.76 60.6 65.42 63.2 62.2 64
05/06/2019 19:45:13 48.8 49.33 52.03 53 52.6 54.9 58.64 59.95 65.42 63.2 62.2 64
05/06/2019 19:45:14 48.61 48.96 52.03 53 52.6 54.9 60.1 59.85 65.42 63.2 62.2 64
05/06/2019 19:45:15 49.8 49.46 52.03 53 52.6 54.9 61.18 60.86 65.42 63.2 62.2 64
05/06/2019 19:45:16 50.8 50.47 52.03 53 52.6 54.9 63.17 62.66 65.42 63.2 62.2 64
05/06/2019 19:45:17 49.97 50.75 52.03 53 52.6 54.9 62.89 63.05 65.42 63.2 62.2 64
05/06/2019 19:45:18 49.65 50.13 52.03 52.9 52.6 54.9 64.69 64.48 65.42 63.2 62.2 64
05/06/2019 19:45:19 49.98 50.06 52.03 52.9 52.6 54.9 60.57 63.91 65.42 63.2 62.2 64
05/06/2019 19:45:20 50.03 50.06 52.03 52.9 52.6 54.9 61.22 61.98 65.42 63.2 62.2 64
05/06/2019 19:45:21 50.2 50.24 52.03 52.9 52.6 54.9 60.49 61.72 65.42 63.2 62.2 64
05/06/2019 19:45:22 52.07 51.62 52.03 52.9 52.6 54.9 64.44 63.51 65.42 63.2 62.2 64
05/06/2019 19:45:23 49.35 51.1 52.03 52.9 52.6 54.9 60.49 62.97 64.65 63.2 62.2 64
05/06/2019 19:45:24 48.57 50.03 52.03 52.8 52.6 54.9 59.71 61.5 64.48 63.2 62.2 64
05/06/2019 19:45:25 48.47 49.18 52.03 52.8 52.6 54.9 61.61 61.62 64.48 63.2 62.2 64
05/06/2019 19:45:26 49.1 49.04 52.03 52.8 52.5 54.9 61.88 61.98 64.48 63.2 62.2 64
05/06/2019 19:45:27 49.32 49.33 52.03 52.7 52.5 54.9 62.89 62.97 64.48 63.2 62.2 64
05/06/2019 19:45:28 48.65 49.2 51.81 52.7 52.5 54.9 60.74 62.38 64.48 63.2 62.2 64
05/06/2019 19:45:29 49.19 49.25 51.62 52.7 52.5 54.9 59.73 61.4 64.48 63.1 62.2 64
05/06/2019 19:45:30 49.15 49.2 51.62 52.6 52.5 54.9 59.51 60.63 64.48 63.1 62.2 64
05/06/2019 19:45:31 49.46 49.43 51.62 52.6 52.5 54.9 60.5 60.75 64.48 63.1 62.2 64
05/06/2019 19:45:32 49.75 49.68 51.62 52.6 52.5 54.9 59.72 60.09 64.48 63.1 62.2 64
05/06/2019 19:45:33 49.71 49.78 51.62 52.6 52.5 54.9 61.08 60.87 64.48 63.1 62.2 64
05/06/2019 19:45:34 50.26 50.16 51.62 52.6 52.5 54.9 59.39 60.83 64.48 63.1 62.2 64
05/06/2019 19:45:35 51.21 50.84 51.62 52.5 52.5 54.9 62.29 61.58 64.48 63.1 62.2 64
05/06/2019 19:45:36 50.04 50.84 51.62 52.5 52.5 54.9 60.94 61.67 64.48 63.1 62.2 64
05/06/2019 19:45:37 49.88 50.31 51.62 52.5 52.4 54.9 61.79 61.79 64.48 63.1 62.2 64
05/06/2019 19:45:38 49.32 50.11 51.62 52.5 52.4 54.9 62.17 62.1 64.48 63.1 62.2 64
05/06/2019 19:45:39 49.23 49.57 51.62 52.5 52.4 54.9 62.27 62.33 64.48 63 62.2 64
05/06/2019 19:45:40 48.76 49.39 51.62 52.5 52.4 54.9 60.54 62.33 64.48 63 62.2 64
05/06/2019 19:45:41 49.29 49.27 51.62 52.5 52.4 54.9 61.87 61.85 64.48 63 62.2 64
05/06/2019 19:45:42 50.34 50.03 51.62 52.4 52.4 54.9 60.72 61.79 64.48 63 62.2 64
05/06/2019 19:45:43 50.15 50.2 51.62 52.4 52.4 54.9 59.97 61.71 64.48 63 62.2 64
05/06/2019 19:45:44 49.78 50.16 51.62 52.4 52.4 54.9 59.88 60.3 64.48 63 62.2 64
05/06/2019 19:45:45 48.82 49.83 51.62 52.4 52.4 54.9 58.17 60.04 64.48 63 62.2 64
05/06/2019 19:45:46 49.74 49.69 51.62 52.4 52.4 54.9 58.9 59.11 64.48 63 62.2 64
05/06/2019 19:45:47 48.78 49.68 51.62 52.4 52.4 54.9 59.14 59.24 64.48 63 62.2 64
05/06/2019 19:45:48 48.22 49.12 51.62 52.4 52.4 54.9 58.81 59.2 63.91 63 62.2 64
05/06/2019 19:45:49 47.98 48.48 51.62 52.4 52.4 54.9 60.03 59.83 63.51 63 62.2 64
05/06/2019 19:45:50 46.93 48.15 51.62 52.4 52.4 54.9 59.53 59.91 63.51 63 62.2 64
05/06/2019 19:45:51 47.69 47.68 51.62 52.4 52.4 54.9 58.87 59.55 63.51 63 62.2 64
05/06/2019 19:45:52 46.44 47.62 51.1 52.4 52.4 54.9 58.04 59 62.97 63 62.2 64
05/06/2019 19:45:53 47.95 47.64 50.84 52.4 52.4 54.9 58.84 58.94 62.97 63 62.2 64
05/06/2019 19:45:54 47.45 47.76 50.84 52.4 52.4 54.9 59 59.22 62.97 63 62.2 64
05/06/2019 19:45:55 47.81 47.82 50.84 52.4 52.4 54.9 58.43 59.14 62.97 63 62.2 64
05/06/2019 19:45:56 47.86 47.83 50.84 52.4 52.4 54.9 57.43 58.29 62.97 63 62.2 64
05/06/2019 19:45:57 47.89 48.11 50.84 52.4 52.4 54.9 57.75 58.27 62.38 63 62.2 64
05/06/2019 19:45:58 47.52 47.76 50.84 52.4 52.4 54.9 57.13 57.78 62.33 62.9 62.2 64
05/06/2019 19:45:59 47.13 47.71 50.84 52.3 52.4 54.9 57.93 58.04 62.33 62.9 62.2 64
05/06/2019 19:46:00 47.93 47.88 50.84 52.3 52.4 54.9 58.26 58.29 62.33 62.8 62.2 64
05/06/2019 19:46:01 48.3 48.29 50.84 52.2 52.4 54.9 59.65 59.24 62.33 62.8 62.2 64
05/06/2019 19:46:02 47.93 48.28 50.84 52.2 52.4 54.9 59.06 59.51 62.33 62.8 62.2 64
05/06/2019 19:46:03 47.56 47.98 50.84 52.1 52.4 54.9 58.51 59.23 62.33 62.7 62.2 63.9
05/06/2019 19:46:04 50.4 49.74 50.84 52.1 52.4 54.8 60.87 60.16 62.33 62.7 62.2 63.9
05/06/2019 19:46:05 47.3 49.51 50.84 52.1 52.4 54.8 58.53 60.12 62.33 62.7 62.2 63.9
05/06/2019 19:46:06 47.73 48.23 50.31 52.1 52.4 54.8 57.55 59.17 62.33 62.6 62.2 63.9
05/06/2019 19:46:07 47.41 48.04 50.2 52 52.4 54.8 58.31 58.6 62.33 62.6 62.2 63.9
05/06/2019 19:46:08 47.2 47.71 50.2 52 52.4 54.8 58.1 58.39 62.33 62.6 62.2 63.9
05/06/2019 19:46:09 47.98 47.86 50.2 52 52.4 54.8 58.01 58.2 62.33 62.6 62.2 63.9
05/06/2019 19:46:10 48.43 48.23 50.2 52 52.4 54.8 57.76 58.35 61.85 62.6 62.2 63.9
05/06/2019 19:46:11 47.35 48.18 50.2 52 52.4 54.8 57.88 58.04 61.79 62.6 62.2 63.9
05/06/2019 19:46:12 47.5 47.81 50.2 52 52.4 54.8 57.82 57.99 61.71 62.6 62.2 63.9
05/06/2019 19:46:13 48.07 48.08 50.16 52 52.4 54.8 58.82 58.68 60.3 62.6 62.2 63.9
05/06/2019 19:46:14 48.25 48.16 49.83 52 52.4 54.8 59.34 59.21 60.16 62.6 62.2 63.9
05/06/2019 19:46:15 48.34 48.32 49.74 52 52.4 54.8 58.96 59.34 60.16 62.6 62.2 63.9
05/06/2019 19:46:16 48.99 48.82 49.74 52 52.4 54.8 59.69 59.49 60.16 62.6 62.2 63.9
05/06/2019 19:46:17 49.58 49.42 49.74 52 52.4 54.8 59.2 59.56 60.16 62.6 62.2 63.9
05/06/2019 19:46:18 50.5 50.19 50.19 52 52.4 54.8 61.06 60.81 60.81 62.6 62.2 63.9
05/06/2019 19:46:19 51.18 50.86 50.86 52 52.4 54.8 59.52 61 61 62.6 62.2 63.9
05/06/2019 19:46:20 49.96 50.79 50.86 52 52.4 54.8 58.84 59.93 61 62.6 62.2 63.9
05/06/2019 19:46:21 50.13 50.42 50.86 52 52.4 54.8 58.77 59.3 61 62.6 62.2 63.9
05/06/2019 19:46:22 50 50.12 50.86 52 52.4 54.8 59.83 59.58 61 62.6 62.2 63.9
05/06/2019 19:46:23 50.21 50.24 50.86 52 52.4 54.8 60.41 60.34 61 62.6 62.2 63.9
05/06/2019 19:46:24 50.66 50.56 50.86 52 52.4 54.8 61.8 61.26 61.26 62.6 62.2 63.9
05/06/2019 19:46:25 53 52.42 52.42 52 52.4 54.8 63.27 62.99 62.99 62.6 62.3 63.9
05/06/2019 19:46:26 53 52.87 52.87 52 52.4 54.8 62.82 63.3 63.3 62.6 62.3 63.9
05/06/2019 19:46:27 52.06 52.75 52.87 52 52.4 54.8 63.5 63.38 63.38 62.6 62.3 63.9
05/06/2019 19:46:28 52.24 52.31 52.87 52 52.4 54.8 64.04 64.13 64.13 62.6 62.3 63.9
05/06/2019 19:46:29 51.32 52.32 52.87 52 52.4 54.8 58.99 63.59 64.13 62.6 62.3 63.9
05/06/2019 19:46:30 49.59 51.6 52.87 52 52.4 54.8 58.12 61.36 64.13 62.6 62.3 63.9
05/06/2019 19:46:31 49.12 50.46 52.87 52 52.4 54.8 59.49 59.81 64.13 62.6 62.3 63.9
05/06/2019 19:46:32 49.64 49.8 52.87 52 52.4 54.8 59.6 59.72 64.13 62.6 62.3 63.9
05/06/2019 19:46:33 49.16 49.66 52.87 52 52.4 54.8 59.99 60.03 64.13 62.6 62.3 63.9
05/06/2019 19:46:34 48.37 49.42 52.87 52 52.4 54.8 58.73 59.94 64.13 62.6 62.3 63.9
05/06/2019 19:46:35 48.32 48.75 52.87 52 52.4 54.8 58.2 59.19 64.13 62.6 62.3 63.9
05/06/2019 19:46:36 48.93 48.81 52.87 52 52.4 54.8 58.85 58.93 64.13 62.6 62.3 63.9
05/06/2019 19:46:37 48.75 48.84 52.87 52 52.4 54.8 57.35 58.8 64.13 62.6 62.3 63.9
05/06/2019 19:46:38 48.74 49.07 52.87 52 52.4 54.8 57.97 58.02 64.13 62.6 62.3 63.9
05/06/2019 19:46:39 48.45 48.73 52.87 52 52.4 54.8 58.24 58.32 64.13 62.6 62.3 63.9
05/06/2019 19:46:40 49.38 49.12 52.87 52 52.4 54.8 58.34 58.52 64.13 62.6 62.3 63.9
05/06/2019 19:46:41 49.56 49.43 52.87 52 52.4 54.8 59.01 58.86 64.13 62.6 62.3 63.9
05/06/2019 19:46:42 50.23 49.98 52.87 52 52.4 54.8 58.89 59.16 64.13 62.6 62.3 63.9
05/06/2019 19:46:43 50.79 50.6 52.87 52 52.4 54.8 58.91 59.07 64.13 62.6 62.3 63.9
05/06/2019 19:46:44 50.72 50.77 52.87 52 52.4 54.8 59.39 59.35 64.13 62.6 62.3 63.9
05/06/2019 19:46:45 49.4 50.69 52.87 52 52.4 54.8 60.71 60.26 64.13 62.6 62.3 63.9
05/06/2019 19:46:46 49.27 49.96 52.87 52 52.4 54.8 62.23 61.79 64.13 62.6 62.3 63.9
05/06/2019 19:46:47 47.98 49.48 52.87 52 52.4 54.8 60.63 61.51 64.13 62.6 62.3 63.9
05/06/2019 19:46:48 47.57 48.6 52.87 52 52.4 54.8 59.63 61.16 64.13 62.6 62.3 63.9
05/06/2019 19:46:49 47.53 48.06 52.87 51.9 52.4 54.8 58.6 60.08 64.13 62.6 62.3 63.9
05/06/2019 19:46:50 47.96 47.91 52.87 51.9 52.4 54.8 58.29 59.33 64.13 62.6 62.3 63.9
05/06/2019 19:46:51 48.33 48.2 52.87 51.9 52.4 54.8 59.02 58.97 64.13 62.6 62.3 63.9
05/06/2019 19:46:52 49.54 49.11 52.87 51.9 52.4 54.8 59.82 59.56 64.13 62.6 62.3 63.9
05/06/2019 19:46:53 50.02 49.74 52.87 51.9 52.4 54.8 59.71 59.77 64.13 62.6 62.3 63.9
05/06/2019 19:46:54 50.84 50.54 52.87 51.9 52.4 54.8 61.37 61.03 64.13 62.6 62.3 63.9
05/06/2019 19:46:55 53 52.36 52.87 51.9 52.4 54.8 63.39 62.57 64.13 62.6 62.3 63.9
05/06/2019 19:46:56 55.44 54.59 54.59 51.9 52.4 54.8 61.91 62.61 64.13 62.6 62.3 63.9
05/06/2019 19:46:57 56.07 55.57 55.57 51.8 52.5 54.8 62.36 62.45 64.13 62.6 62.3 63.9
05/06/2019 19:46:58 58.28 57.51 57.51 51.9 52.5 54.8 66.36 65.33 65.33 62.6 62.3 63.9
05/06/2019 19:46:59 59.35 58.86 58.86 51.9 52.5 54.8 66.42 66.08 66.08 62.6 62.3 63.9
05/06/2019 19:47:00 60.35 59.84 59.84 52 52.5 54.8 66.35 66.27 66.27 62.6 62.3 63.9
05/06/2019 19:47:01 60.92 60.56 60.56 52.1 52.5 54.8 66.84 66.93 66.93 62.7 62.3 63.9
05/06/2019 19:47:02 60.13 60.55 60.56 52.2 52.6 54.8 67.52 67.39 67.39 62.7 62.3 63.9
05/06/2019 19:47:03 59.55 60.25 60.56 52.2 52.6 54.8 66.68 67.43 67.43 62.7 62.3 63.9
05/06/2019 19:47:04 58.29 59.79 60.56 52.3 52.6 54.8 65.19 66.96 67.43 62.7 62.3 63.9
05/06/2019 19:47:05 56.93 58.83 60.56 52.3 52.6 54.8 68.3 67.86 67.86 62.8 62.3 63.9
05/06/2019 19:47:06 55.16 57.71 60.56 52.3 52.6 54.8 65.37 67.33 67.86 62.8 62.4 63.9
05/06/2019 19:47:07 53.69 56.24 60.56 52.3 52.6 54.8 64.98 66.27 67.86 62.8 62.4 63.9
05/06/2019 19:47:08 53.15 54.8 60.56 52.3 52.6 54.8 65.85 66.68 67.86 62.8 62.4 63.9
05/06/2019 19:47:09 54.33 54.22 60.56 52.3 52.6 54.8 66.51 66.36 67.86 62.8 62.4 63.9
05/06/2019 19:47:10 54.85 54.72 60.56 52.3 52.6 54.8 65.96 66.54 67.86 62.8 62.4 63.9
05/06/2019 19:47:11 54.29 54.86 60.56 52.3 52.6 54.8 67.02 66.87 67.86 62.9 62.4 63.9
05/06/2019 19:47:12 53.1 54.32 60.56 52.3 52.6 54.8 66.54 66.89 67.86 62.9 62.4 63.9
05/06/2019 19:47:13 53 53.59 60.56 52.3 52.6 54.8 68.6 68.13 68.13 62.9 62.4 63.9
05/06/2019 19:47:14 53.09 53.31 60.56 52.3 52.6 54.8 65.09 68.15 68.15 63 62.4 63.9
05/06/2019 19:47:15 52.13 53.21 60.56 52.3 52.6 54.8 63.77 66.47 68.15 63 62.4 63.9
05/06/2019 19:47:16 50.34 52.46 60.56 52.3 52.6 54.8 59.97 64.84 68.15 63 62.4 63.9
05/06/2019 19:47:17 49.71 51.26 60.56 52.3 52.6 54.8 61.17 62.5 68.15 62.9 62.4 63.9
05/06/2019 19:47:18 49.56 50.37 60.56 52.3 52.6 54.8 59.49 61.68 68.15 62.9 62.4 63.9
05/06/2019 19:47:19 49.08 49.9 60.56 52.3 52.6 54.8 63.19 62.6 68.15 62.9 62.4 63.9
05/06/2019 19:47:20 49.74 49.68 60.56 52.3 52.6 54.8 59.5 62.53 68.15 62.9 62.4 63.9
05/06/2019 19:47:21 50.26 50.19 60.56 52.3 52.6 54.8 58.75 60.77 68.15 62.9 62.4 63.9
05/06/2019 19:47:22 49.09 50.03 60.56 52.3 52.6 54.8 58.77 59.67 68.15 62.9 62.4 63.9
05/06/2019 19:47:23 48.69 49.41 60.56 52.2 52.6 54.8 58.91 59.35 68.15 62.9 62.4 63.9
05/06/2019 19:47:24 48.48 48.96 60.56 52.2 52.6 54.8 59.83 59.55 68.15 62.9 62.4 63.9
05/06/2019 19:47:25 50.59 50.3 60.56 52.2 52.6 54.8 58.11 59.48 68.15 62.9 62.4 63.9
05/06/2019 19:47:26 53.11 52.37 60.56 52.3 52.6 54.8 62.07 61.39 68.15 62.9 62.5 63.9
05/06/2019 19:47:27 49.2 52.16 60.56 52.2 52.6 54.8 60.3 61.33 68.15 62.9 62.5 63.9
05/06/2019 19:47:28 48.27 50.53 60.56 52.2 52.6 54.8 59.11 60.63 68.15 62.9 62.5 63.9
05/06/2019 19:47:29 48.66 49.29 60.56 52.2 52.6 54.8 59 59.83 68.15 62.9 62.5 63.9
05/06/2019 19:47:30 49.6 49.43 60.56 52.2 52.6 54.8 61.53 61.02 68.15 62.9 62.5 63.9
05/06/2019 19:47:31 49.97 49.9 60.55 52.2 52.7 54.8 60.58 60.96 68.15 62.9 62.5 63.9
05/06/2019 19:47:32 48.46 49.7 60.25 52.2 52.7 54.8 60.72 61.15 68.15 62.9 62.5 63.9
05/06/2019 19:47:33 49.12 49.1 59.79 52.2 52.7 54.8 60.95 61.14 68.15 62.9 62.5 63.9
05/06/2019 19:47:34 49.75 49.53 58.83 52.2 52.7 54.8 60.36 60.93 68.15 62.9 62.5 63.9
05/06/2019 19:47:35 49.75 49.76 57.71 52.2 52.7 54.8 59.01 60.4 68.15 62.9 62.5 63.9
05/06/2019 19:47:36 51.57 51.15 56.24 52.2 52.7 54.8 61.35 60.98 68.15 62.9 62.5 63.9
05/06/2019 19:47:37 51.26 51.41 54.86 52.2 52.7 54.8 60.68 61.29 68.15 62.9 62.5 63.9
05/06/2019 19:47:38 49.72 51.11 54.86 52.2 52.7 54.8 61.48 61.63 68.15 62.9 62.5 63.9
05/06/2019 19:47:39 48.87 50.24 54.86 52.2 52.6 54.8 61.01 61.24 68.15 62.9 62.5 63.9
05/06/2019 19:47:40 49.01 49.44 54.86 52.2 52.6 54.8 61.16 61.77 68.15 62.9 62.5 63.9
05/06/2019 19:47:41 48.75 49.13 54.32 52.2 52.6 54.8 60.93 61.04 68.15 62.9 62.5 63.9
05/06/2019 19:47:42 49.2 49.18 53.59 52.1 52.6 54.8 60.92 61.11 68.15 62.9 62.5 63.9
05/06/2019 19:47:43 49.37 49.36 53.31 52.1 52.6 54.8 60.24 61.08 68.15 62.9 62.5 63.9
05/06/2019 19:47:44 50.15 50.04 53.21 52 52.6 54.8 59.04 60.48 66.47 62.8 62.5 63.9
05/06/2019 19:47:45 48.47 49.79 52.46 52 52.6 54.8 58.66 59.61 64.84 62.8 62.5 63.9
05/06/2019 19:47:46 48.28 48.95 52.37 51.9 52.6 54.8 58.82 59.07 62.6 62.8 62.5 63.9
05/06/2019 19:47:47 49.11 49.02 52.37 51.9 52.6 54.8 58.92 59.31 62.6 62.8 62.5 63.9
05/06/2019 19:47:48 49.36 49.34 52.37 51.8 52.6 54.8 58.81 58.94 62.6 62.7 62.5 63.9
05/06/2019 19:47:49 50.45 50.16 52.37 51.8 52.6 54.8 64.62 63.81 63.81 62.7 62.5 63.9
05/06/2019 19:47:50 48.4 50.11 52.37 51.8 52.6 54.8 58.95 63.47 63.81 62.7 62.5 63.9
05/06/2019 19:47:51 49.25 49.23 52.37 51.7 52.6 54.8 57.68 61.15 63.81 62.7 62.5 63.9
05/06/2019 19:47:52 50.04 49.8 52.37 51.7 52.6 54.8 58.15 59.29 63.81 62.7 62.5 63.9
05/06/2019 19:47:53 49.42 49.96 52.37 51.6 52.6 54.8 59.51 59.31 63.81 62.7 62.5 63.9
05/06/2019 19:47:54 49.55 49.58 52.37 51.6 52.6 54.8 60.8 60.62 63.81 62.7 62.5 63.9
05/06/2019 19:47:55 49.58 49.69 52.37 51.6 52.6 54.8 60.69 60.82 63.81 62.7 62.5 63.9
05/06/2019 19:47:56 50.03 49.89 52.16 51.6 52.6 54.8 60.86 61.47 63.81 62.7 62.5 63.9
05/06/2019 19:47:57 49.46 49.94 51.41 51.6 52.6 54.8 59.24 60.56 63.81 62.7 62.5 63.9
05/06/2019 19:47:58 54.08 53.4 53.4 51.6 52.6 54.8 60.96 60.6 63.81 62.7 62.5 63.9
05/06/2019 19:47:59 55.95 55.26 55.26 51.7 52.6 54.8 60.83 61.07 63.81 62.7 62.5 63.9
05/06/2019 19:48:00 50.32 54.92 55.26 51.7 52.6 54.8 59.36 60.64 63.81 62.7 62.5 63.8
05/06/2019 19:48:01 49.19 52.53 55.26 51.6 52.6 54.8 59.11 59.99 63.81 62.7 62.5 63.8
05/06/2019 19:48:02 49.27 50.76 55.26 51.6 52.6 54.8 58.77 59.36 63.81 62.7 62.5 63.8
05/06/2019 19:48:03 49.79 49.9 55.26 51.6 52.6 54.8 60.08 59.77 63.81 62.7 62.5 63.8
05/06/2019 19:48:04 49.61 49.84 55.26 51.6 52.6 54.8 60.32 60.25 63.81 62.7 62.5 63.8
05/06/2019 19:48:05 50.58 50.37 55.26 51.6 52.7 54.7 62.08 61.8 63.81 62.7 62.5 63.8
05/06/2019 19:48:06 54.03 53.12 55.26 51.6 52.7 54.7 64.3 63.73 63.81 62.7 62.5 63.8
05/06/2019 19:48:07 55.18 54.56 55.26 51.6 52.7 54.7 63.29 63.91 63.91 62.7 62.5 63.8
05/06/2019 19:48:08 54.55 54.63 55.26 51.6 52.7 54.7 61.96 63.34 63.91 62.7 62.5 63.8
05/06/2019 19:48:09 55.39 55.18 55.26 51.7 52.7 54.7 64.57 64.14 64.14 62.7 62.5 63.8
05/06/2019 19:48:10 55.02 55.26 55.26 51.7 52.7 54.7 65.84 65.58 65.58 62.7 62.5 63.8
05/06/2019 19:48:11 53.66 55.02 55.26 51.7 52.7 54.7 65.77 65.73 65.73 62.7 62.5 63.8
05/06/2019 19:48:12 53.72 54.24 55.26 51.7 52.7 54.7 65.68 65.9 65.9 62.7 62.5 63.8
05/06/2019 19:48:13 55.34 54.99 55.26 51.7 52.7 54.7 68.92 68.22 68.22 62.8 62.5 63.8
05/06/2019 19:48:14 56.16 55.81 55.81 51.7 52.7 54.7 69.34 69.62 69.62 62.8 62.5 63.8
05/06/2019 19:48:15 54.71 55.71 55.81 51.7 52.7 54.7 67.84 68.57 69.62 62.9 62.6 63.8
05/06/2019 19:48:16 57.19 56.54 56.54 51.7 52.7 54.7 74.94 73.47 73.47 63.1 62.6 63.8
05/06/2019 19:48:17 55.09 56.47 56.54 51.8 52.7 54.7 69.23 73.22 73.47 63.2 62.7 63.8
05/06/2019 19:48:18 54.47 55.57 56.54 51.8 52.7 54.7 63.3 70.99 73.47 63.2 62.7 63.8
05/06/2019 19:48:19 54.14 54.87 56.54 51.8 52.7 54.7 63.24 67.86 73.47 63.2 62.7 63.8
05/06/2019 19:48:20 53.23 54.43 56.54 51.8 52.7 54.7 65.27 66.12 73.47 63.2 62.7 63.8
05/06/2019 19:48:21 52.6 53.63 56.54 51.8 52.7 54.7 65.64 65.75 73.47 63.2 62.7 63.8
05/06/2019 19:48:22 51.12 52.99 56.54 51.8 52.7 54.7 62 65.43 73.47 63.2 62.7 63.8
05/06/2019 19:48:23 49.59 51.82 56.54 51.8 52.7 54.7 61.17 63.52 73.47 63.2 62.7 63.8
05/06/2019 19:48:24 49.34 50.52 56.54 51.8 52.7 54.7 60.16 61.99 73.47 63.2 62.7 63.8
05/06/2019 19:48:25 48.85 49.88 56.54 51.8 52.7 54.7 60.96 61.44 73.47 63.2 62.7 63.8
05/06/2019 19:48:26 49.29 49.36 56.54 51.8 52.7 54.7 59.76 61.05 73.47 63.2 62.7 63.8
05/06/2019 19:48:27 50.36 50.12 56.54 51.8 52.7 54.7 59.06 60.08 73.47 63.2 62.7 63.8
05/06/2019 19:48:28 49.59 50.16 56.54 51.8 52.7 54.7 60.72 60.37 73.47 63.2 62.7 63.8
05/06/2019 19:48:29 48.89 49.79 56.54 51.8 52.7 54.7 59.79 60.4 73.47 63.2 62.7 63.8
05/06/2019 19:48:30 49.29 49.3 56.54 51.8 52.7 54.7 59.39 60.05 73.47 63.2 62.7 63.8
05/06/2019 19:48:31 50.27 50.01 56.54 51.8 52.7 54.7 60.55 60.35 73.47 63.2 62.7 63.8
05/06/2019 19:48:32 51.38 50.93 56.54 51.8 52.7 54.7 60.52 60.58 73.47 63.2 62.7 63.8
05/06/2019 19:48:33 51.65 51.5 56.54 51.8 52.7 54.7 60.92 60.9 73.47 63.2 62.7 63.8
05/06/2019 19:48:34 51.96 51.97 56.54 51.8 52.7 54.7 61.79 61.52 73.47 63.1 62.7 63.8
05/06/2019 19:48:35 51.63 51.84 56.54 51.8 52.7 54.7 61.21 61.56 73.47 63.1 62.7 63.8
05/06/2019 19:48:36 52.72 52.4 56.54 51.8 52.7 54.7 63.2 62.61 73.47 63.1 62.7 63.8
05/06/2019 19:48:37 50.88 52.25 56.54 51.8 52.7 54.7 61.58 62.63 73.47 63.1 62.7 63.8
05/06/2019 19:48:38 51.01 51.45 56.54 51.8 52.7 54.7 61.7 62.02 73.47 63.1 62.7 63.8
05/06/2019 19:48:39 52.1 51.85 56.54 51.8 52.7 54.7 61.69 62 73.47 63.1 62.7 63.8
05/06/2019 19:48:40 51.65 51.99 56.54 51.8 52.7 54.7 61.88 62.05 73.47 63.1 62.7 63.8
05/06/2019 19:48:41 52.06 51.99 56.54 51.8 52.7 54.7 62.18 62.16 73.47 63.1 62.7 63.8
05/06/2019 19:48:42 51.79 51.91 56.54 51.8 52.7 54.7 61.81 62.19 73.47 63.1 62.7 63.8
05/06/2019 19:48:43 51.49 51.96 56.54 51.8 52.7 54.7 61.97 62.11 73.47 63.1 62.7 63.8
05/06/2019 19:48:44 51.33 51.76 56.54 51.8 52.7 54.7 62.13 62.15 73.47 63.1 62.7 63.8
05/06/2019 19:48:45 52.69 52.36 56.54 51.7 52.7 54.7 63.01 62.8 73.47 63 62.7 63.8
05/06/2019 19:48:46 56 54.96 56.47 51.7 52.8 54.7 64.79 64.07 73.22 62.8 62.7 63.8
05/06/2019 19:48:47 52.81 54.96 55.57 51.6 52.8 54.7 64.44 64.34 70.99 62.6 62.7 63.8
05/06/2019 19:48:48 53.62 53.73 54.96 51.6 52.8 54.7 63.85 64.34 67.86 62.5 62.7 63.8
05/06/2019 19:48:49 54.24 54.11 54.96 51.5 52.8 54.7 64.13 64.22 66.12 62.4 62.7 63.8
05/06/2019 19:48:50 54.44 54.33 54.96 51.5 52.8 54.7 63.45 64.1 65.75 62.3 62.7 63.8
05/06/2019 19:48:51 56.64 56.04 56.04 51.5 52.8 54.7 64.88 64.57 65.43 62.3 62.7 63.8
05/06/2019 19:48:52 55 56.02 56.04 51.5 52.8 54.7 65.37 65.3 65.3 62.2 62.7 63.8
05/06/2019 19:48:53 55.14 55.4 56.04 51.5 52.8 54.7 66.02 65.65 65.65 62.2 62.7 63.8
05/06/2019 19:48:54 55.67 55.6 56.04 51.5 52.8 54.7 68.24 67.72 67.72 62.2 62.8 63.8
05/06/2019 19:48:55 56.22 56 56.04 51.5 52.8 54.7 65 67.01 67.72 62.2 62.8 63.8
05/06/2019 19:48:56 56.22 56.22 56.22 51.6 52.8 54.7 65.43 66.03 67.72 62.3 62.8 63.8
05/06/2019 19:48:57 57.44 57.07 57.07 51.6 52.8 54.7 65.58 66.01 67.72 62.3 62.8 63.8
05/06/2019 19:48:58 56.89 57.15 57.15 51.7 52.8 54.7 66.64 66.59 67.72 62.3 62.8 63.8
05/06/2019 19:48:59 56.77 57 57.15 51.7 52.8 54.7 64.65 66.35 67.72 62.3 62.8 63.8
05/06/2019 19:49:00 56.36 56.82 57.15 51.7 52.8 54.7 64.65 65.37 67.72 62.4 62.8 63.8
05/06/2019 19:49:01 57.57 57.32 57.32 51.8 52.8 54.7 66.51 66.17 67.72 62.4 62.8 63.8
05/06/2019 19:49:02 56.16 57.37 57.37 51.8 52.8 54.7 66.88 66.67 67.72 62.4 62.8 63.8
05/06/2019 19:49:03 56.45 56.63 57.37 51.8 52.9 54.7 65.42 66.61 67.72 62.4 62.8 63.8
05/06/2019 19:49:04 56.18 56.98 57.37 51.9 52.9 54.7 63.81 65.82 67.72 62.5 62.8 63.8
05/06/2019 19:49:05 52.45 56.09 57.37 51.9 52.9 54.7 62.33 64.5 67.72 62.5 62.8 63.8
05/06/2019 19:49:06 51.92 54.14 57.37 51.9 52.9 54.7 61.61 63.27 67.72 62.5 62.8 63.8
05/06/2019 19:49:07 53.18 53.15 57.37 51.9 52.9 54.7 62.86 62.81 67.72 62.5 62.8 63.8
05/06/2019 19:49:08 52.74 53.19 57.37 51.9 52.9 54.7 62.21 62.76 67.72 62.5 62.8 63.8
05/06/2019 19:49:09 51.71 52.95 57.37 51.9 52.9 54.7 62.01 62.45 67.72 62.5 62.8 63.8
05/06/2019 19:49:10 51.5 52.1 57.37 51.8 52.9 54.7 61.59 62.19 67.72 62.5 62.8 63.8
05/06/2019 19:49:11 51.33 51.85 57.37 51.8 52.9 54.7 62.08 62.13 67.72 62.5 62.8 63.8
05/06/2019 19:49:12 50.44 51.45 57.37 51.8 52.9 54.7 61.39 62.18 67.72 62.5 62.8 63.8
05/06/2019 19:49:13 51.6 51.41 57.37 51.9 52.9 54.7 63.14 62.65 67.72 62.5 62.8 63.8
05/06/2019 19:49:14 52.68 52.37 57.37 51.9 52.9 54.7 63.64 63.44 67.72 62.5 62.8 63.8
05/06/2019 19:49:15 55.28 54.57 57.37 51.9 52.9 54.7 63.41 63.54 67.72 62.5 62.8 63.8
05/06/2019 19:49:16 56.14 55.67 57.37 51.9 52.9 54.7 65.87 65.46 67.72 62.6 62.8 63.8
05/06/2019 19:49:17 58.33 57.72 57.72 52 52.9 54.7 65.18 65.67 67.72 62.6 62.9 63.8
05/06/2019 19:49:18 59.56 59.28 59.28 52.1 52.9 54.7 64.44 65.19 67.72 62.6 62.9 63.8
05/06/2019 19:49:19 55.21 58.8 59.28 52.1 52.9 54.7 63.59 64.7 67.72 62.6 62.9 63.8
05/06/2019 19:49:20 58.58 58.63 59.28 52.1 53 54.7 66.84 66.23 67.72 62.6 62.9 63.8
05/06/2019 19:49:21 56.65 57.82 59.28 52.2 53 54.7 67.86 67.51 67.72 62.6 62.9 63.8
05/06/2019 19:49:22 57.07 57.15 59.28 52.2 53 54.7 64.23 67.09 67.72 62.6 62.9 63.8
05/06/2019 19:49:23 56.83 57.13 59.28 52.2 53 54.7 63.49 65.47 67.72 62.6 62.9 63.8
05/06/2019 19:49:24 56.21 56.95 59.28 52.3 53 54.7 63.84 64.3 67.51 62.7 62.9 63.8
05/06/2019 19:49:25 55.48 56.45 59.28 52.3 53 54.7 64.77 64.69 67.51 62.7 62.9 63.8
05/06/2019 19:49:26 53.95 55.82 59.28 52.3 53 54.7 63.06 64.44 67.51 62.7 62.9 63.8
05/06/2019 19:49:27 52.47 54.64 59.28 52.3 53 54.7 63.14 63.7 67.51 62.6 62.9 63.8
05/06/2019 19:49:28 50.87 53.34 59.28 52.3 53 54.7 61.68 63.42 67.51 62.6 62.9 63.8
05/06/2019 19:49:29 50.18 51.99 59.28 52.3 53 54.7 61.06 62.49 67.51 62.6 62.9 63.8
05/06/2019 19:49:30 49.52 50.86 59.28 52.3 53 54.7 61.79 61.83 67.51 62.6 62.9 63.8
05/06/2019 19:49:31 50.68 50.51 59.28 52.3 53 54.7 63.01 62.79 67.51 62.6 62.9 63.8
05/06/2019 19:49:32 51.98 51.54 59.28 52.3 53 54.7 68.85 67.53 67.53 62.7 62.9 63.8
05/06/2019 19:49:33 52.4 52.2 59.28 52.3 53 54.7 66.09 67.53 67.53 62.7 62.9 63.8
05/06/2019 19:49:34 56.09 55.14 59.28 52.4 53 54.7 66.11 66.84 67.53 62.7 63 63.8
05/06/2019 19:49:35 57.26 56.65 59.28 52.4 53 54.7 67.29 67.14 67.53 62.8 63 63.8
05/06/2019 19:49:36 58.28 57.73 59.28 52.4 53 54.7 67.55 67.49 67.53 62.8 63 63.8
05/06/2019 19:49:37 56.7 57.74 59.28 52.5 53 54.7 67.35 67.86 67.86 62.8 63 63.8
05/06/2019 19:49:38 56.25 57.01 59.28 52.5 53.1 54.7 67.1 67.57 67.86 62.9 63 63.8
05/06/2019 19:49:39 57.18 57 59.28 52.5 53.1 54.7 67.53 67.62 67.86 62.9 63 63.8
05/06/2019 19:49:40 57.04 57.09 59.28 52.6 53.1 54.7 68.11 67.97 67.97 62.9 63 63.8
05/06/2019 19:49:41 57.5 57.41 59.28 52.6 53.1 54.7 67.27 68.06 68.06 63 63 63.8
05/06/2019 19:49:42 56.87 57.48 59.28 52.7 53.1 54.7 66.68 67.63 68.06 63 63 63.8
05/06/2019 19:49:43 56.14 56.98 59.28 52.7 53.1 54.7 66.07 67.11 68.06 63 63 63.8
05/06/2019 19:49:44 54.53 56.44 59.28 52.7 53.1 54.7 64.26 66.62 68.06 63 63.1 63.8
05/06/2019 19:49:45 52.34 55.2 59.28 52.7 53.1 54.7 66.98 66.7 68.06 63.1 63.1 63.8
05/06/2019 19:49:46 51.5 53.58 59.28 52.7 53.1 54.7 64.91 66.59 68.06 63.1 63.1 63.8
05/06/2019 19:49:47 65.8 64.63 64.63 53 53.2 54.7 70 69.51 69.51 63.1 63.1 63.8
05/06/2019 19:49:48 51.82 64.06 64.63 53 53.1 54.7 60.87 68.88 69.51 63.1 63.1 63.8
05/06/2019 19:49:49 51.97 60.18 64.63 53 53.1 54.7 63.79 65.65 69.51 63.1 63.1 63.8
05/06/2019 19:49:50 48.78 56.87 64.63 53 53.1 54.7 59.77 64.45 69.51 63.1 63.1 63.8
05/06/2019 19:49:51 48.39 53.58 64.63 53 53.1 54.7 59.71 62.13 69.51 63.1 63.1 63.8
05/06/2019 19:49:52 48.74 51.09 64.63 53 53.1 54.7 60.41 60.92 69.51 63.1 63.1 63.8
05/06/2019 19:49:53 49.49 49.87 64.63 53 53.1 54.7 60.21 60.63 69.51 63.1 63 63.8
05/06/2019 19:49:54 49.43 49.75 64.63 53 53.1 54.7 59.46 60.4 69.51 63.1 63 63.8
05/06/2019 19:49:55 48.94 49.44 64.63 53 53.1 54.7 60.16 60.13 69.51 63.1 63 63.8
05/06/2019 19:49:56 50.19 49.87 64.63 53 53.1 54.7 60.19 60.29 69.51 63.1 63 63.8
05/06/2019 19:49:57 49.04 49.82 64.63 53 53.1 54.7 60.69 60.68 69.51 63.1 63 63.8
05/06/2019 19:49:58 49.78 49.76 64.63 53 53.1 54.7 59.88 60.63 69.51 63.1 63 63.8
05/06/2019 19:49:59 49.8 49.74 64.63 53 53.1 54.7 62.85 62.23 69.51 63.1 63 63.8
05/06/2019 19:50:00 51.3 50.84 64.63 53 53.1 54.7 60.53 62.03 69.51 63.1 63 63.8
05/06/2019 19:50:01 51.45 51.24 64.63 53 53.1 54.7 61.15 61.34 69.51 63.1 63 63.8
05/06/2019 19:50:02 51.27 51.29 64.63 53 53.1 54.7 63.56 63.06 69.51 63.1 63 63.8
05/06/2019 19:50:03 52.72 52.33 64.63 53 53.1 54.7 65.1 64.8 69.51 63.1 63 63.8
05/06/2019 19:50:04 53.86 53.4 64.63 53 53.1 54.7 62.17 64.16 69.51 63.1 63 63.8
05/06/2019 19:50:05 54.55 54.14 64.63 53 53.1 54.7 63.73 63.78 69.51 63.1 63 63.8
05/06/2019 19:50:06 54.27 54.25 64.63 53 53.1 54.7 66.62 66.12 69.51 63.2 63 63.8
05/06/2019 19:50:07 54.97 54.72 64.63 53.1 53.1 54.7 70.65 69.77 69.77 63.2 63 63.8
05/06/2019 19:50:08 55.42 55.3 64.63 53.1 53.1 54.7 65.86 68.84 69.77 63.3 63 63.8
05/06/2019 19:50:09 53.73 55.31 64.63 53.1 53.1 54.7 67.36 67.79 69.77 63.3 63 63.8
05/06/2019 19:50:10 52.4 54.27 64.63 53.1 53.1 54.7 63.44 67.17 69.77 63.3 63 63.8
05/06/2019 19:50:11 51.39 53.13 64.63 53.1 53.1 54.7 61.81 64.97 69.77 63.3 63 63.8
05/06/2019 19:50:12 51.67 52.04 64.63 53.1 53.1 54.7 62.79 63.43 69.77 63.3 63 63.8
05/06/2019 19:50:13 52.43 52.31 64.63 53.1 53.1 54.7 62.87 63.26 69.77 63.3 63 63.8
05/06/2019 19:50:14 54.95 54.9 64.63 53.1 53.1 54.7 63.42 63.32 69.77 63.3 63 63.8
05/06/2019 19:50:15 59.17 58.97 64.63 53.2 53.1 54.7 64.77 64.21 69.77 63.3 63 63.8
05/06/2019 19:50:16 53.44 56.92 64.63 53.2 53.1 54.7 63.75 64.25 69.77 63.3 63 63.8
05/06/2019 19:50:17 55.62 55.55 64.06 53.2 53.1 54.7 65.34 64.92 69.77 63.4 63 63.8
05/06/2019 19:50:18 54.18 55.74 60.18 53.2 53.1 54.7 65.01 65.35 69.77 63.4 63.1 63.8
05/06/2019 19:50:19 55.35 55.23 58.97 53.2 53.1 54.7 64.92 65.19 69.77 63.4 63.1 63.8
05/06/2019 19:50:20 53.36 55.25 58.97 53.2 53.1 54.6 63.59 64.99 69.77 63.4 63.1 63.8
05/06/2019 19:50:21 52.39 54.12 58.97 53.2 53.1 54.6 63.56 64.28 69.77 63.4 63.1 63.8
05/06/2019 19:50:22 50.35 52.97 58.97 53.2 53.1 54.6 63.33 63.74 69.77 63.4 63.1 63.8
05/06/2019 19:50:23 50.53 51.54 58.97 53.2 53.1 54.6 61.76 63.64 69.77 63.4 63.1 63.8
05/06/2019 19:50:24 51.54 51.4 58.97 53.2 53.1 54.6 62.84 62.83 69.77 63.4 63.1 63.8
05/06/2019 19:50:25 52.48 52.15 58.97 53.3 53.1 54.6 63.21 63.15 69.77 63.4 63.1 63.8
05/06/2019 19:50:26 54.37 53.74 58.97 53.3 53.1 54.6 63.49 63.46 69.77 63.4 63.1 63.8
05/06/2019 19:50:27 55.63 55.05 58.97 53.3 53.1 54.6 64.94 64.59 69.77 63.4 63.1 63.8
05/06/2019 19:50:28 59.23 58.16 58.97 53.3 53.2 54.6 68.03 67.06 69.77 63.4 63.1 63.8
05/06/2019 19:50:29 59.9 59.45 59.45 53.4 53.2 54.6 68.67 68.21 69.77 63.5 63.1 63.8
05/06/2019 19:50:30 58.59 59.23 59.45 53.4 53.2 54.6 68.46 68.47 69.77 63.5 63.1 63.8
05/06/2019 19:50:31 57.4 58.85 59.45 53.5 53.2 54.6 66.97 68.39 69.77 63.5 63.1 63.8
05/06/2019 19:50:32 55.54 57.96 59.45 53.5 53.2 54.6 67.84 68.51 69.77 63.6 63.1 63.8
05/06/2019 19:50:33 55.36 56.59 59.45 53.5 53.2 54.6 64.68 67.52 69.77 63.6 63.1 63.8
05/06/2019 19:50:34 54.47 55.84 59.45 53.5 53.2 54.6 67.99 67.34 69.77 63.6 63.2 63.8
05/06/2019 19:50:35 54.15 55 59.45 53.5 53.2 54.6 67.44 67.48 69.77 63.6 63.2 63.8
05/06/2019 19:50:36 54.62 54.84 59.45 53.5 53.2 54.6 66.49 67.75 69.77 63.7 63.2 63.8
05/06/2019 19:50:37 55.88 55.59 59.45 53.6 53.2 54.6 65.02 66.75 68.84 63.7 63.2 63.8
05/06/2019 19:50:38 56.01 55.89 59.45 53.6 53.2 54.6 65.56 65.92 68.51 63.7 63.2 63.8
05/06/2019 19:50:39 54.01 55.89 59.45 53.6 53.2 54.6 65.2 66.29 68.51 63.7 63.2 63.8
05/06/2019 19:50:40 54.49 54.87 59.45 53.6 53.2 54.6 64.55 65.43 68.51 63.7 63.2 63.8
05/06/2019 19:50:41 53.81 54.57 59.45 53.6 53.2 54.6 65.06 65.16 68.51 63.7 63.2 63.8
05/06/2019 19:50:42 53.19 54.11 59.45 53.6 53.2 54.6 63.91 65.16 68.51 63.7 63.2 63.8
05/06/2019 19:50:43 51.7 53.47 59.45 53.6 53.2 54.6 64.29 64.51 68.51 63.7 63.2 63.8
05/06/2019 19:50:44 50.66 52.34 59.45 53.6 53.2 54.6 64.23 65.02 68.51 63.8 63.2 63.8
05/06/2019 19:50:45 50.07 51.27 59.45 53.6 53.2 54.6 63.85 64.25 68.51 63.8 63.2 63.8
05/06/2019 19:50:46 49.62 50.62 59.45 53.6 53.2 54.6 65.45 65.4 68.51 63.8 63.2 63.8
05/06/2019 19:50:47 49.07 49.96 59.45 53.6 53.2 54.6 62.36 64.79 68.51 63.8 63.2 63.8
05/06/2019 19:50:48 49.46 49.55 59.45 53.6 53.2 54.6 61.01 63.39 68.51 63.8 63.2 63.8
05/06/2019 19:50:49 50.23 49.99 59.45 53.6 53.2 54.6 62.59 62.56 68.51 63.8 63.2 63.8
05/06/2019 19:50:50 50.77 50.66 59.45 53.6 53.2 54.6 62 62.52 68.51 63.8 63.2 63.8
05/06/2019 19:50:51 50.51 50.58 59.45 53.6 53.2 54.6 61.39 62.08 68.51 63.8 63.2 63.8
05/06/2019 19:50:52 50.76 50.76 59.45 53.6 53.2 54.6 61.72 61.97 68.51 63.8 63.2 63.8
05/06/2019 19:50:53 49.91 50.65 59.45 53.6 53.2 54.6 61.88 61.86 68.51 63.8 63.2 63.8
05/06/2019 19:50:54 50.29 50.31 59.45 53.6 53.2 54.6 61.53 61.99 68.51 63.8 63.2 63.8
05/06/2019 19:50:55 50.34 50.36 59.45 53.6 53.2 54.6 61.61 61.72 68.51 63.8 63.2 63.8
05/06/2019 19:50:56 50.7 50.64 59.45 53.6 53.2 54.6 62.15 62.2 68.51 63.8 63.2 63.8
05/06/2019 19:50:57 51.06 50.96 59.45 53.7 53.2 54.6 62.04 62.26 68.51 63.8 63.2 63.8
05/06/2019 19:50:58 54.22 53.3 59.45 53.7 53.2 54.6 63.22 62.96 68.51 63.8 63.2 63.8
05/06/2019 19:50:59 51.74 53.34 59.23 53.7 53.2 54.6 61.87 63 68.51 63.8 63.2 63.8
05/06/2019 19:51:00 49.29 52.23 58.85 53.7 53.2 54.6 61.26 62.71 68.51 63.8 63.2 63.8
05/06/2019 19:51:01 49.41 50.58 57.96 53.7 53.2 54.6 61.08 61.52 68.51 63.9 63.2 63.8
05/06/2019 19:51:02 49.89 50 56.59 53.7 53.2 54.6 60.9 61.23 67.75 63.9 63.2 63.8
05/06/2019 19:51:03 49.24 50.06 55.89 53.7 53.2 54.6 60.28 61.01 67.75 63.9 63.2 63.8
05/06/2019 19:51:04 48.99 49.44 55.89 53.7 53.2 54.6 61.58 61.42 67.75 63.9 63.2 63.8
05/06/2019 19:51:05 49.06 49.38 55.89 53.7 53.2 54.6 61.41 61.38 67.75 63.9 63.2 63.8
05/06/2019 19:51:06 48.7 49.16 55.89 53.7 53.2 54.6 62.28 62.55 66.75 63.9 63.2 63.8
05/06/2019 19:51:07 48.6 48.89 55.89 53.7 53.2 54.6 60.16 61.64 66.29 63.9 63.2 63.8
05/06/2019 19:51:08 47.94 48.75 55.89 53.7 53.2 54.6 61.32 61.68 66.29 63.9 63.2 63.8
05/06/2019 19:51:09 48.75 48.72 54.87 53.7 53.2 54.6 60.07 61.08 65.43 63.9 63.2 63.8
05/06/2019 19:51:10 48.54 48.6 54.57 53.7 53.2 54.6 60.8 60.95 65.4 63.9 63.2 63.8
05/06/2019 19:51:11 48.89 48.82 54.11 53.7 53.2 54.6 59.78 60.55 65.4 63.9 63.2 63.8
05/06/2019 19:51:12 49.95 49.85 53.47 53.7 53.2 54.6 67.62 66.66 66.66 63.9 63.2 63.8
05/06/2019 19:51:13 49.86 50.01 53.34 53.7 53.2 54.6 63.48 66.4 66.66 63.9 63.2 63.8
05/06/2019 19:51:14 48.54 49.8 53.34 53.7 53.2 54.6 59.68 64.76 66.66 63.9 63.2 63.8
05/06/2019 19:51:15 50.91 50.61 53.34 53.7 53.2 54.6 60.78 62.32 66.66 63.9 63.2 63.8
05/06/2019 19:51:16 50.79 50.83 53.34 53.7 53.2 54.6 66.1 65.39 66.66 63.9 63.2 63.8
05/06/2019 19:51:17 49.53 50.87 53.34 53.7 53.2 54.6 64.47 65.68 66.66 64 63.2 63.8
05/06/2019 19:51:18 50.11 50.13 53.34 53.7 53.2 54.6 64.47 64.7 66.66 64 63.2 63.8
05/06/2019 19:51:19 52.23 51.74 53.34 53.7 53.2 54.6 65.17 65.13 66.66 64 63.2 63.8
05/06/2019 19:51:20 56.31 55.3 55.3 53.7 53.2 54.6 65.76 65.73 66.66 64 63.3 63.8
05/06/2019 19:51:21 58.34 57.55 57.55 53.7 53.2 54.6 66.2 66.1 66.66 64 63.3 63.8
05/06/2019 19:51:22 59.23 58.77 58.77 53.8 53.3 54.6 67.18 67 67 64 63.3 63.8
05/06/2019 19:51:23 60.37 59.85 59.85 53.9 53.3 54.6 73.14 72.5 72.5 64.1 63.3 63.8
05/06/2019 19:51:24 58.37 59.84 59.85 53.9 53.3 54.6 73.63 73.38 73.38 64.3 63.4 63.8
05/06/2019 19:51:25 56.86 58.88 59.85 53.9 53.3 54.6 68.41 73.36 73.38 64.3 63.4 63.8
05/06/2019 19:51:26 55.23 57.57 59.85 53.9 53.3 54.6 72.99 72.81 73.38 64.4 63.4 63.8
05/06/2019 19:51:27 55.48 56.5 59.85 53.9 53.3 54.6 69.55 72.79 73.38 64.4 63.4 63.8
05/06/2019 19:51:28 54.62 55.69 59.85 53.9 53.3 54.6 67.7 70.62 73.38 64.4 63.4 63.8
05/06/2019 19:51:29 53.5 55.04 59.85 53.9 53.3 54.6 66.34 69.05 73.38 64.5 63.5 63.9
05/06/2019 19:51:30 52.76 54.17 59.85 53.9 53.3 54.6 63.44 67.52 73.38 64.5 63.4 63.9
05/06/2019 19:51:31 51.23 53.29 59.85 53.9 53.3 54.6 62.24 65.28 73.38 64.5 63.4 63.9
05/06/2019 19:51:32 52.28 52.34 59.85 53.9 53.3 54.6 67.46 66.63 73.38 64.5 63.5 63.9
05/06/2019 19:51:33 52.4 52.51 59.85 54 53.3 54.6 66.43 66.88 73.38 64.5 63.5 63.9
05/06/2019 19:51:34 52.06 52.55 59.85 54 53.3 54.6 66.58 66.81 73.38 64.5 63.5 63.9
05/06/2019 19:51:35 51.09 52.24 59.85 54 53.3 54.6 64.37 66.68 73.38 64.5 63.5 63.9
05/06/2019 19:51:36 50.76 51.44 59.85 54 53.3 54.6 64.09 65.19 73.38 64.6 63.5 63.8
05/06/2019 19:51:37 51.23 51.24 59.85 54 53.3 54.6 65.62 65.5 73.38 64.6 63.5 63.8
05/06/2019 19:51:38 50.5 51.17 59.85 54 53.3 54.6 64.78 65.88 73.38 64.6 63.5 63.8
05/06/2019 19:51:39 51.34 51.25 59.85 54 53.3 54.6 64.5 64.89 73.38 64.6 63.5 63.8
05/06/2019 19:51:40 51.38 51.48 59.85 54 53.3 54.6 63.81 64.99 73.38 64.6 63.5 63.8
05/06/2019 19:51:41 51.92 51.81 59.85 54 53.4 54.6 64.11 64.33 73.38 64.6 63.5 63.8
05/06/2019 19:51:42 53.5 52.93 59.85 54 53.4 54.6 66.35 65.82 73.38 64.6 63.5 63.8
05/06/2019 19:51:43 52.96 53.07 59.85 54 53.4 54.6 66.76 66.56 73.38 64.6 63.5 63.8
05/06/2019 19:51:44 53.4 53.29 59.85 54 53.3 54.6 65.27 66.59 73.38 64.7 63.5 63.8
05/06/2019 19:51:45 53.5 53.53 59.85 54 53.3 54.6 64.2 65.64 73.38 64.7 63.5 63.8
05/06/2019 19:51:46 55.44 54.93 59.85 54 53.3 54.6 64.52 64.9 73.38 64.7 63.5 63.7
05/06/2019 19:51:47 53.56 54.84 59.85 54 53.3 54.6 64.61 64.73 73.38 64.7 63.5 63.7
05/06/2019 19:51:48 53.18 54.05 59.85 54 53.2 54.6 64.69 64.9 73.38 64.7 63.5 63.7
05/06/2019 19:51:49 52.67 53.58 59.85 54 53.2 54.6 62.81 64.69 73.38 64.7 63.5 63.7
05/06/2019 19:51:50 52.49 53.05 59.85 54.1 53.2 54.6 62.95 63.67 73.38 64.7 63.5 63.7
05/06/2019 19:51:51 53 52.91 59.85 54.1 53.2 54.6 63.8 63.71 73.38 64.7 63.5 63.7
05/06/2019 19:51:52 52.77 53.11 59.85 54.1 53.2 54.6 63.5 64.01 73.38 64.7 63.5 63.7
05/06/2019 19:51:53 51.98 52.72 59.84 54.1 53.2 54.6 63.01 63.44 73.38 64.7 63.5 63.7
05/06/2019 19:51:54 50.95 52.29 58.88 54.1 53.2 54.6 62.51 63.34 73.36 64.7 63.5 63.7
05/06/2019 19:51:55 51.6 51.93 57.57 54.1 53.2 54.6 61.78 62.73 72.81 64.7 63.5 63.7
05/06/2019 19:51:56 52.41 52.76 56.5 54.1 53.2 54.6 61.33 62.47 72.79 64.7 63.5 63.7
05/06/2019 19:51:57 50.24 51.91 55.69 54 53.2 54.6 61.83 61.92 70.62 64.7 63.5 63.7
05/06/2019 19:51:58 48.8 50.86 55.04 54 53.2 54.6 59.41 61.72 69.05 64.7 63.5 63.7
05/06/2019 19:51:59 47.94 49.65 54.93 54 53.2 54.6 59.3 60.31 67.52 64.7 63.5 63.7
05/06/2019 19:52:00 47.92 48.69 54.93 53.9 53.2 54.6 58.52 59.72 66.88 64.7 63.5 63.7
05/06/2019 19:52:01 47.93 48.19 54.93 53.8 53.2 54.6 58.14 59.21 66.88 64.6 63.5 63.7
05/06/2019 19:52:02 48.33 48.35 54.93 53.8 53.2 54.6 58.24 58.55 66.88 64.6 63.5 63.6
05/06/2019 19:52:03 49.16 48.98 54.93 53.7 53.2 54.6 59 58.82 66.81 64.6 63.5 63.6
05/06/2019 19:52:04 50.95 50.37 54.93 53.7 53.2 54.6 61.13 60.71 66.68 64.6 63.5 63.6
05/06/2019 19:52:05 55.58 55.44 55.44 53.7 53.2 54.6 64.13 64.14 66.59 64.6 63.5 63.6
05/06/2019 19:52:06 54.96 56.9 56.9 53.7 53.2 54.6 61.99 64.65 66.59 64.6 63.5 63.6
05/06/2019 19:52:07 49.6 54.39 56.9 53.7 53.2 54.6 57.49 62.52 66.59 64.5 63.5 63.6
05/06/2019 19:52:08 49.3 52.09 56.9 53.7 53.2 54.6 57.75 60.08 66.59 64.5 63.5 63.6
05/06/2019 19:52:09 48.13 50.72 56.9 53.6 53.2 54.6 58.07 58.93 66.59 64.5 63.5 63.6
05/06/2019 19:52:10 49.09 49.34 56.9 53.6 53.2 54.5 57.72 58.5 66.59 64.5 63.5 63.6
05/06/2019 19:52:11 48.02 49.24 56.9 53.6 53.2 54.5 57.46 58.03 66.59 64.5 63.5 63.6
05/06/2019 19:52:12 47.66 48.4 56.9 53.6 53.2 54.5 57.42 57.76 66.59 64.5 63.5 63.6
05/06/2019 19:52:13 47.54 47.93 56.9 53.6 53.2 54.5 57.47 57.63 66.59 64.4 63.5 63.6
05/06/2019 19:52:14 47.63 47.86 56.9 53.6 53.2 54.5 57.89 57.96 65.64 64.4 63.5 63.6
05/06/2019 19:52:15 47.61 47.7 56.9 53.6 53.1 54.5 57.79 58.22 64.9 64.4 63.5 63.6
05/06/2019 19:52:16 47.69 47.78 56.9 53.6 53.1 54.5 59.6 59.28 64.9 64.4 63.5 63.6
05/06/2019 19:52:17 48.35 48.19 56.9 53.6 53.1 54.5 58.97 59.35 64.9 64.4 63.5 63.6
05/06/2019 19:52:18 50.11 49.4 56.9 53.6 53.1 54.5 60.18 60.01 64.69 64.4 63.5 63.6
05/06/2019 19:52:19 50.84 50.44 56.9 53.6 53.1 54.5 62.94 62.21 64.65 64.4 63.5 63.6
05/06/2019 19:52:20 52.97 52.08 56.9 53.6 53.1 54.5 61.21 62.02 64.65 64.4 63.5 63.6
05/06/2019 19:52:21 53.36 53.05 56.9 53.6 53.1 54.5 61.63 61.67 64.65 64.4 63.5 63.6
05/06/2019 19:52:22 54.72 54.25 56.9 53.6 53.1 54.5 65.79 64.81 64.81 64.4 63.5 63.6
05/06/2019 19:52:23 55.01 54.88 56.9 53.6 53.1 54.5 66.88 66.38 66.38 64.4 63.5 63.6
05/06/2019 19:52:24 55.94 55.58 56.9 53.6 53.1 54.5 65.15 66.46 66.46 64.4 63.5 63.6
05/06/2019 19:52:25 56.13 56.03 56.9 53.7 53.1 54.5 63.45 65.4 66.46 64.5 63.5 63.6
05/06/2019 19:52:26 55.17 55.9 56.9 53.7 53.1 54.5 67.74 67.12 67.12 64.5 63.5 63.6
05/06/2019 19:52:27 55.46 55.5 56.9 53.7 53.2 54.5 67.66 67.77 67.77 64.5 63.5 63.6
05/06/2019 19:52:28 55.34 55.49 56.9 53.7 53.2 54.5 65.86 68.03 68.03 64.5 63.5 63.6
05/06/2019 19:52:29 55.85 55.74 56.9 53.7 53.2 54.5 64.99 66.4 68.03 64.5 63.5 63.6
05/06/2019 19:52:30 55.97 55.96 56.9 53.7 53.2 54.5 65.38 65.76 68.03 64.5 63.5 63.6
05/06/2019 19:52:31 55.39 55.92 56.9 53.8 53.2 54.5 65.26 66.03 68.03 64.5 63.5 63.6
05/06/2019 19:52:32 54.22 55.49 56.9 53.8 53.2 54.5 64.01 65.21 68.03 64.6 63.5 63.6
05/06/2019 19:52:33 52.68 54.79 56.9 53.8 53.2 54.5 63.88 64.58 68.03 64.6 63.5 63.6
05/06/2019 19:52:34 51.51 53.49 56.9 53.8 53.2 54.5 63.6 64.26 68.03 64.6 63.5 63.6
05/06/2019 19:52:35 50.19 52.42 56.9 53.8 53.2 54.5 60.78 63.99 68.03 64.6 63.5 63.6
05/06/2019 19:52:36 50.45 51.22 56.03 53.8 53.2 54.5 58.79 62.07 68.03 64.6 63.5 63.6
05/06/2019 19:52:37 50.05 50.73 56.03 53.8 53.2 54.5 59.59 60.27 68.03 64.6 63.5 63.6
05/06/2019 19:52:38 50.65 50.62 56.03 53.8 53.2 54.5 59.89 60.11 68.03 64.6 63.5 63.6
05/06/2019 19:52:39 50.51 50.59 56.03 53.8 53.2 54.5 60.27 60.19 68.03 64.6 63.5 63.6
05/06/2019 19:52:40 51.63 51.29 56.03 53.8 53.2 54.5 60.93 60.82 68.03 64.6 63.5 63.6
05/06/2019 19:52:41 51.47 51.54 56.03 53.8 53.2 54.5 61.28 61.25 68.03 64.6 63.5 63.6
05/06/2019 19:52:42 53.2 53.1 56.03 53.8 53.2 54.5 65.76 64.93 68.03 64.6 63.5 63.6
05/06/2019 19:52:43 48.9 52.39 56.03 53.8 53.2 54.5 59.48 64.41 68.03 64.6 63.5 63.6
05/06/2019 19:52:44 49.01 50.6 56.03 53.8 53.2 54.5 58.88 62.06 68.03 64.6 63.5 63.6
05/06/2019 19:52:45 48.06 49.73 56.03 53.8 53.2 54.5 59.04 60.34 68.03 64.6 63.5 63.6
05/06/2019 19:52:46 48.36 48.76 56.03 53.8 53.2 54.5 59.47 59.81 68.03 64.6 63.5 63.6
05/06/2019 19:52:47 48.73 48.77 56.03 53.8 53.2 54.5 62.99 62.43 68.03 64.6 63.5 63.6
05/06/2019 19:52:48 48.14 48.61 56.03 53.8 53.2 54.5 64.39 64.31 68.03 64.6 63.5 63.6
05/06/2019 19:52:49 51.06 50.82 56.03 53.8 53.2 54.5 60.08 63.55 68.03 64.6 63.5 63.6
05/06/2019 19:52:50 49.55 50.87 56.03 53.8 53.2 54.5 58.78 61.79 68.03 64.6 63.5 63.6
05/06/2019 19:52:51 48.53 50.06 56.03 53.8 53.2 54.5 57.6 60.03 68.03 64.6 63.5 63.6
05/06/2019 19:52:52 49.06 49.19 56.03 53.8 53.2 54.5 58.06 58.95 68.03 64.6 63.5 63.6
05/06/2019 19:52:53 51.4 50.74 56.03 53.8 53.2 54.5 58.7 58.58 68.03 64.6 63.5 63.6
05/06/2019 19:52:54 51.44 51.29 56.03 53.8 53.2 54.5 58.75 58.74 68.03 64.6 63.5 63.6
05/06/2019 19:52:55 49.83 51.16 55.96 53.8 53.2 54.5 59.2 59.08 68.03 64.6 63.5 63.6
05/06/2019 19:52:56 52.65 51.85 55.96 53.8 53.2 54.5 59.4 59.29 68.03 64.6 63.5 63.6
05/06/2019 19:52:57 52.78 52.64 55.96 53.8 53.2 54.5 59.69 59.66 68.03 64.6 63.5 63.6
05/06/2019 19:52:58 50.1 52.49 55.96 53.8 53.2 54.5 59.39 59.64 66.4 64.6 63.5 63.6
05/06/2019 19:52:59 48.83 51.12 55.96 53.8 53.2 54.5 59.29 59.59 66.03 64.6 63.5 63.6
05/06/2019 19:53:00 48.09 49.78 55.92 53.8 53.2 54.5 58.27 59.34 66.03 64.6 63.5 63.6
05/06/2019 19:53:01 48.46 48.96 55.49 53.8 53.2 54.5 59.28 59.31 65.21 64.6 63.5 63.6
05/06/2019 19:53:02 52.51 52.08 54.79 53.8 53.2 54.5 62.65 62.35 64.93 64.6 63.5 63.6
05/06/2019 19:53:03 49.15 52.19 53.49 53.8 53.2 54.5 60.17 62.59 64.93 64.6 63.5 63.6
05/06/2019 19:53:04 47.16 50.28 53.1 53.8 53.2 54.5 57.75 60.87 64.93 64.6 63.5 63.6
05/06/2019 19:53:05 48 48.59 53.1 53.8 53.2 54.5 58.38 59.19 64.93 64.6 63.5 63.6
05/06/2019 19:53:06 47.57 48.2 53.1 53.8 53.2 54.5 58.43 58.84 64.93 64.6 63.5 63.6
05/06/2019 19:53:07 48.44 48.34 53.1 53.8 53.2 54.5 58.66 58.98 64.93 64.6 63.5 63.6
05/06/2019 19:53:08 48.54 48.45 53.1 53.7 53.2 54.5 59.13 59.1 64.93 64.5 63.5 63.6
05/06/2019 19:53:09 50.76 50.23 53.1 53.7 53.2 54.5 65.3 64.71 64.93 64.6 63.5 63.6
05/06/2019 19:53:10 50.53 50.54 53.1 53.7 53.2 54.5 60.44 64.79 64.93 64.5 63.5 63.6
05/06/2019 19:53:11 53.5 52.71 53.1 53.7 53.2 54.5 61.61 62.36 64.93 64.5 63.5 63.6
05/06/2019 19:53:12 53.55 53.4 53.4 53.7 53.2 54.5 63.05 63.03 64.79 64.5 63.5 63.6
05/06/2019 19:53:13 51.09 53.13 53.4 53.7 53.2 54.5 61.56 62.69 64.79 64.5 63.5 63.6
05/06/2019 19:53:14 49.95 51.85 53.4 53.7 53.2 54.5 59.44 62.06 64.79 64.4 63.5 63.6
05/06/2019 19:53:15 49.57 50.75 53.4 53.7 53.2 54.5 59.8 60.59 64.79 64.4 63.5 63.6
05/06/2019 19:53:16 49.22 50.02 53.4 53.6 53.2 54.5 58.16 60.09 64.79 64.3 63.5 63.6
05/06/2019 19:53:17 48.55 49.53 53.4 53.6 53.2 54.5 58.33 59.05 64.79 64.2 63.5 63.6
05/06/2019 19:53:18 48.9 48.99 53.4 53.6 53.2 54.5 59.41 59.23 64.79 64.2 63.5 63.6
05/06/2019 19:53:19 48.47 48.93 53.4 53.6 53.2 54.5 58.72 59.25 64.79 64.2 63.5 63.6
05/06/2019 19:53:20 48.29 48.76 53.4 53.6 53.2 54.5 58.56 58.9 64.79 64.2 63.5 63.6
05/06/2019 19:53:21 48.46 48.48 53.4 53.6 53.2 54.5 59.49 59.27 64.79 64.2 63.5 63.6
05/06/2019 19:53:22 49.67 49.34 53.4 53.6 53.2 54.5 62.44 61.78 64.79 64.2 63.5 63.6
05/06/2019 19:53:23 49.33 49.45 53.4 53.6 53.2 54.5 60.21 61.6 64.79 64.2 63.5 63.6
05/06/2019 19:53:24 49.34 49.4 53.4 53.6 53.2 54.5 61.96 61.77 64.79 64.2 63.5 63.6
05/06/2019 19:53:25 50.04 49.83 53.4 53.6 53.2 54.5 63.79 63.16 64.79 64.2 63.5 63.6
05/06/2019 19:53:26 50.5 50.33 53.4 53.6 53.2 54.5 61.1 63.05 64.79 64.2 63.5 63.6
05/06/2019 19:53:27 52.2 51.73 53.4 53.6 53.2 54.5 72.13 70.86 70.86 64.3 63.5 63.6
05/06/2019 19:53:28 53.34 52.89 53.4 53.6 53.2 54.5 65.65 70.46 70.86 64.3 63.6 63.6
05/06/2019 19:53:29 54.96 54.36 54.36 53.6 53.2 54.5 70.36 70.17 70.86 64.3 63.6 63.6
05/06/2019 19:53:30 55.14 54.82 54.82 53.6 53.2 54.5 68.22 70.62 70.86 64.4 63.6 63.6
05/06/2019 19:53:31 55.34 55.14 55.14 53.6 53.2 54.5 63.82 68.67 70.86 64.4 63.6 63.6
05/06/2019 19:53:32 55.01 55.2 55.2 53.7 53.2 54.5 63.5 66.28 70.86 64.4 63.6 63.6
05/06/2019 19:53:33 53.59 55.01 55.2 53.7 53.2 54.5 66.71 66.32 70.86 64.4 63.6 63.6
05/06/2019 19:53:34 53.04 54.1 55.2 53.7 53.2 54.5 63.15 66.16 70.86 64.4 63.6 63.6
05/06/2019 19:53:35 52.1 53.48 55.2 53.7 53.2 54.5 65.95 65.56 70.86 64.4 63.6 63.6
05/06/2019 19:53:36 50.47 52.6 55.2 53.7 53.2 54.5 62.44 65.62 70.86 64.4 63.6 63.6
05/06/2019 19:53:37 49.73 51.35 55.2 53.7 53.1 54.5 60.87 63.7 70.86 64.4 63.6 63.6
05/06/2019 19:53:38 50.61 50.64 55.2 53.7 53.1 54.5 64.5 63.78 70.86 64.4 63.6 63.6
05/06/2019 19:53:39 49.8 50.69 55.2 53.6 53.1 54.5 61.76 63.73 70.86 64.4 63.6 63.6
05/06/2019 19:53:40 48.44 50.06 55.2 53.6 53.1 54.5 62.05 62.52 70.86 64.4 63.6 63.6
05/06/2019 19:53:41 48.6 49.15 55.2 53.6 53.1 54.5 61.93 62.42 70.86 64.4 63.6 63.6
05/06/2019 19:53:42 48.16 48.86 55.2 53.6 53.1 54.5 63.2 63.15 70.86 64.4 63.6 63.6
05/06/2019 19:53:43 49.47 49.63 55.2 53.6 53 54.5 60.87 62.58 70.86 64.4 63.6 63.6
05/06/2019 19:53:44 47.65 48.96 55.2 53.6 53 54.5 60.33 61.68 70.86 64.4 63.6 63.6
05/06/2019 19:53:45 48.24 48.5 55.2 53.6 53 54.5 60.7 61.11 70.86 64.4 63.6 63.6
05/06/2019 19:53:46 47.64 48.21 55.2 53.6 53 54.4 59.96 60.66 70.86 64.4 63.6 63.6
05/06/2019 19:53:47 48.38 48.18 55.2 53.6 53 54.4 60.01 60.53 70.86 64.4 63.6 63.6
05/06/2019 19:53:48 47.58 48.2 55.2 53.6 53 54.4 59.11 59.99 70.86 64.4 63.5 63.6
05/06/2019 19:53:49 47.77 47.85 55.2 53.6 53 54.4 60.57 60.32 70.86 64.4 63.5 63.6
05/06/2019 19:53:50 48.19 48.16 55.2 53.6 53 54.4 62.22 61.66 70.86 64.4 63.5 63.6
05/06/2019 19:53:51 47.53 48.08 55.2 53.5 53 54.4 59.88 61.51 70.86 64.4 63.5 63.6
05/06/2019 19:53:52 47.48 47.88 55.2 53.5 53 54.4 59.09 60.63 70.86 64.3 63.5 63.6
05/06/2019 19:53:53 48.33 48.12 55.2 53.5 53 54.4 59.91 59.98 70.86 64.3 63.5 63.6
05/06/2019 19:53:54 47.54 48.08 55.2 53.5 53 54.4 59.95 60.13 70.86 64.3 63.5 63.6
05/06/2019 19:53:55 48.3 48.21 55.2 53.4 53 54.4 59.39 59.84 70.86 64.3 63.5 63.6
05/06/2019 19:53:56 49.44 49.21 55.2 53.4 53 54.4 60.41 60.21 70.86 64.3 63.5 63.6
05/06/2019 19:53:57 50.01 49.94 55.2 53.4 53 54.4 60.85 60.64 70.62 64.3 63.5 63.6
05/06/2019 19:53:58 51.95 51.17 55.2 53.4 53 54.4 61.77 61.45 70.62 64.2 63.5 63.6
05/06/2019 19:53:59 50.63 51.19 55.2 53.4 53 54.4 59.88 61.26 70.62 64.2 63.5 63.6
05/06/2019 19:54:00 49.67 50.78 55.2 53.3 53 54.4 60.68 60.61 68.67 64.2 63.5 63.6
05/06/2019 19:54:01 50.13 50.24 55.2 53.3 53 54.4 61.28 61.13 66.32 64.2 63.5 63.6
05/06/2019 19:54:02 50.58 50.52 55.01 53.3 53 54.4 60.48 61.22 66.32 64.2 63.5 63.6
05/06/2019 19:54:03 49.55 50.51 54.1 53.3 53 54.4 60.92 61.19 66.16 64.2 63.5 63.6
05/06/2019 19:54:04 49.63 49.85 53.48 53.2 53 54.4 61.35 61.38 65.62 64.2 63.5 63.6
05/06/2019 19:54:05 49.5 49.77 52.6 53.2 53 54.4 61.65 61.77 65.62 64.2 63.5 63.6
05/06/2019 19:54:06 50.56 50.31 51.35 53.2 53 54.4 60.84 61.46 63.78 64.2 63.5 63.6
05/06/2019 19:54:07 50.32 50.43 51.19 53.2 53 54.4 63.29 62.84 63.78 64.2 63.5 63.6
05/06/2019 19:54:08 50.82 50.69 51.19 53.2 53 54.4 62.29 62.92 63.73 64.2 63.5 63.6
05/06/2019 19:54:09 51.74 51.41 51.41 53.2 53 54.4 61.67 62.63 63.15 64.2 63.5 63.6
05/06/2019 19:54:10 54.32 53.63 53.63 53.2 53 54.4 61.91 62.12 63.15 64.2 63.5 63.6
05/06/2019 19:54:11 55.01 54.54 54.54 53.2 53 54.4 62.92 62.78 63.15 64.2 63.5 63.6
05/06/2019 19:54:12 54.81 54.72 54.72 53.2 53 54.4 62.63 62.64 62.92 64.2 63.5 63.6
05/06/2019 19:54:13 55.2 55.09 55.09 53.3 53 54.4 62.64 62.74 62.92 64.2 63.5 63.6
05/06/2019 19:54:14 54.93 55.16 55.16 53.3 53 54.4 64.08 63.67 63.67 64.2 63.5 63.6
05/06/2019 19:54:15 55.93 55.63 55.63 53.3 53 54.4 64.4 64.54 64.54 64.2 63.5 63.6
05/06/2019 19:54:16 55.99 55.95 55.95 53.3 53 54.4 64.5 64.33 64.54 64.2 63.6 63.6
05/06/2019 19:54:17 56.16 56.1 56.1 53.2 53 54.4 63.77 64.49 64.54 64.2 63.6 63.6
05/06/2019 19:54:18 55.49 56.11 56.11 53.2 53.1 54.4 63.53 63.97 64.54 64.2 63.6 63.6
05/06/2019 19:54:19 56.52 56.24 56.24 53.2 53.1 54.4 62.99 63.8 64.54 64.2 63.6 63.6
05/06/2019 19:54:20 55.85 56.24 56.24 53.2 53.1 54.4 62.98 63.4 64.54 64.1 63.6 63.6
05/06/2019 19:54:21 52.31 56 56.24 53.2 53.1 54.4 60.44 63.01 64.54 64.1 63.6 63.6
05/06/2019 19:54:22 50.11 53.96 56.24 53.1 53.1 54.4 58.95 61.5 64.54 64.1 63.6 63.6
05/06/2019 19:54:23 50.21 51.93 56.24 53.1 53.1 54.4 58.48 60 64.54 64.1 63.5 63.6
05/06/2019 19:54:24 49.65 50.93 56.24 53.1 53.1 54.4 58.98 59.23 64.54 64.1 63.5 63.5
05/06/2019 19:54:25 48.47 50.16 56.24 53.1 53.1 54.4 59.47 59.68 64.54 64.1 63.5 63.5
05/06/2019 19:54:26 48.27 49.17 56.24 53.1 53 54.4 60.36 60.31 64.54 64.1 63.5 63.5
05/06/2019 19:54:27 48.59 48.9 56.24 53.1 53 54.4 60.46 60.68 64.54 64.1 63.5 63.5
05/06/2019 19:54:28 47.68 48.6 56.24 53.1 53 54.4 59.71 60.25 64.54 64.1 63.5 63.5
05/06/2019 19:54:29 48.05 48.48 56.24 53 53 54.4 59.98 60.45 64.54 64.1 63.5 63.5
05/06/2019 19:54:30 48.98 48.74 56.24 53 53 54.4 59.82 59.98 64.54 64.1 63.5 63.5
05/06/2019 19:54:31 47.88 48.52 56.24 53 53 54.4 58.47 59.89 64.54 64 63.5 63.5
05/06/2019 19:54:32 47.84 48.2 56.24 53 52.9 54.4 61.05 60.72 64.54 64 63.5 63.5
05/06/2019 19:54:33 48.33 48.34 56.24 53 52.9 54.4 62.78 62.55 64.54 64 63.5 63.5
05/06/2019 19:54:34 49.86 49.38 56.24 53 52.9 54.4 60.42 61.78 64.54 64 63.5 63.5
05/06/2019 19:54:35 48.32 49.48 56.24 53 52.9 54.4 61.24 61.67 64.54 64 63.4 63.5
05/06/2019 19:54:36 47.75 48.66 56.24 52.9 52.9 54.4 60.44 61.24 64.54 63.9 63.4 63.5
05/06/2019 19:54:37 47.69 48.17 56.24 52.9 52.9 54.4 64.33 63.6 64.54 63.9 63.4 63.5
05/06/2019 19:54:38 49.05 48.73 56.24 52.9 52.9 54.4 65.61 65.18 65.18 63.9 63.4 63.5
05/06/2019 19:54:39 48.47 48.84 56.24 52.8 52.9 54.4 59.24 64.83 65.18 63.9 63.4 63.5
05/06/2019 19:54:40 48.48 48.72 56.24 52.8 52.9 54.4 58.81 62.23 65.18 63.8 63.4 63.5
05/06/2019 19:54:41 51.03 50.5 56.24 52.8 52.9 54.4 58.36 60.36 65.18 63.8 63.4 63.5
05/06/2019 19:54:42 50.16 50.25 56.24 52.7 52.9 54.4 57.89 59.18 65.18 63.8 63.3 63.5
05/06/2019 19:54:43 50.03 50.35 56.24 52.7 52.8 54.4 59.28 59.08 65.18 63.8 63.3 63.5
05/06/2019 19:54:44 50.46 50.54 56.24 52.7 52.8 54.4 59.56 59.49 65.18 63.8 63.3 63.5
05/06/2019 19:54:45 49.94 50.26 56.24 52.7 52.8 54.4 59.69 59.7 65.18 63.7 63.3 63.5
05/06/2019 19:54:46 51.71 51.37 56.24 52.7 52.8 54.4 59.54 60.15 65.18 63.7 63.3 63.5
05/06/2019 19:54:47 53.04 52.56 56.24 52.4 52.8 54.4 60.49 60.13 65.18 63.7 63.3 63.5
05/06/2019 19:54:48 52.38 52.77 56.24 52.4 52.8 54.4 60.39 60.46 65.18 63.7 63.3 63.5
05/06/2019 19:54:49 51.68 52.5 56.24 52.4 52.8 54.4 59.56 60.28 65.18 63.7 63.3 63.5
05/06/2019 19:54:50 50.53 52.16 56 52.4 52.8 54.4 59.56 60.11 65.18 63.7 63.3 63.5
05/06/2019 19:54:51 49.61 50.84 53.96 52.4 52.8 54.4 58.28 59.61 65.18 63.7 63.3 63.5
05/06/2019 19:54:52 49.35 50.08 52.77 52.4 52.8 54.4 58.86 59.01 65.18 63.7 63.3 63.5
05/06/2019 19:54:53 50 49.96 52.77 52.4 52.8 54.4 59.27 59.3 65.18 63.7 63.3 63.5
05/06/2019 19:54:54 50.72 50.51 52.77 52.4 52.8 54.4 59.89 59.78 65.18 63.7 63.3 63.5
05/06/2019 19:54:55 51.11 50.92 52.77 52.4 52.8 54.4 60.28 60.35 65.18 63.7 63.3 63.5
05/06/2019 19:54:56 51.2 51.11 52.77 52.4 52.8 54.4 60.38 60.36 65.18 63.7 63.3 63.5
05/06/2019 19:54:57 51.63 51.49 52.77 52.4 52.8 54.4 60.73 60.8 65.18 63.7 63.3 63.5
05/06/2019 19:54:58 52.25 52.05 52.77 52.4 52.8 54.4 60.61 60.75 65.18 63.7 63.3 63.5
05/06/2019 19:54:59 54.6 54.1 54.1 52.5 52.8 54.4 64.3 63.71 65.18 63.7 63.3 63.5
05/06/2019 19:55:00 58.31 57.44 57.44 52.5 52.9 54.4 65.1 64.69 65.18 63.7 63.3 63.5
05/06/2019 19:55:01 56.99 57.24 57.44 52.5 52.9 54.4 66.47 66.18 66.18 63.7 63.3 63.5
05/06/2019 19:55:02 57.92 58.04 58.04 52.6 52.9 54.4 68.65 68.23 68.23 63.7 63.4 63.5
05/06/2019 19:55:03 55.96 57.35 58.04 52.6 52.9 54.4 64.03 67.61 68.23 63.7 63.4 63.5
05/06/2019 19:55:04 56.01 56.56 58.04 52.6 52.9 54.4 64.48 65.78 68.23 63.7 63.4 63.5
05/06/2019 19:55:05 56.55 56.5 58.04 52.6 52.9 54.4 65 65.15 68.23 63.7 63.4 63.5
05/06/2019 19:55:06 57 56.86 58.04 52.6 52.9 54.4 65.73 65.73 68.23 63.7 63.4 63.5
05/06/2019 19:55:07 55.66 56.8 58.04 52.6 52.9 54.4 66.14 66.54 68.23 63.7 63.4 63.5
05/06/2019 19:55:08 55.6 56.1 58.04 52.6 52.9 54.4 66.48 66.38 68.23 63.7 63.4 63.5
05/06/2019 19:55:09 55.85 55.92 58.04 52.6 52.9 54.4 66.05 66.4 68.23 63.7 63.4 63.4
05/06/2019 19:55:10 55.12 55.82 58.04 52.7 52.9 54.4 65.61 66.16 68.23 63.7 63.4 63.4
05/06/2019 19:55:11 54.44 55.32 58.04 52.7 52.9 54.4 66.52 66.44 68.23 63.7 63.4 63.4
05/06/2019 19:55:12 53.26 54.74 58.04 52.7 52.9 54.4 64.86 66.44 68.23 63.7 63.4 63.4
05/06/2019 19:55:13 51.18 53.73 58.04 52.7 52.9 54.4 63.12 65.35 68.23 63.7 63.4 63.4
05/06/2019 19:55:14 50.75 52.27 58.04 52.7 52.9 54.4 62.43 64.01 68.23 63.7 63.4 63.4
05/06/2019 19:55:15 49.01 51.33 58.04 52.6 52.9 54.4 61.3 63.27 68.23 63.7 63.4 63.4
05/06/2019 19:55:16 49.24 50.02 58.04 52.6 52.9 54.4 61.76 62.29 68.23 63.7 63.4 63.4
05/06/2019 19:55:17 50.01 49.91 58.04 52.6 52.9 54.4 62.17 62.37 68.23 63.7 63.4 63.4
05/06/2019 19:55:18 49.32 49.84 58.04 52.6 52.9 54.4 59.83 62.05 68.23 63.7 63.4 63.4
05/06/2019 19:55:19 49.79 49.81 58.04 52.5 52.9 54.3 60.94 61.03 68.23 63.7 63.4 63.4
05/06/2019 19:55:20 49.25 49.86 58.04 52.5 52.9 54.3 59.95 60.91 68.23 63.6 63.4 63.4
05/06/2019 19:55:21 52.03 51.56 58.04 52.5 52.9 54.3 60.76 60.83 68.23 63.6 63.4 63.4
05/06/2019 19:55:22 51.41 51.64 58.04 52.5 52.9 54.3 62.77 62.23 68.23 63.6 63.4 63.4
05/06/2019 19:55:23 53.49 52.83 58.04 52.5 52.9 54.3 65.63 64.56 68.23 63.7 63.4 63.4
05/06/2019 19:55:24 54.02 53.87 58.04 52.5 52.9 54.3 66.02 65.62 68.23 63.7 63.4 63.3
05/06/2019 19:55:25 54.45 54.43 58.04 52.5 52.9 54.3 67.66 67 68.23 63.7 63.4 63.3
05/06/2019 19:55:26 53.96 54.13 58.04 52.5 52.9 54.3 65.88 67.11 68.23 63.7 63.4 63.3
05/06/2019 19:55:27 55.38 54.91 58.04 52.5 52.9 54.3 68.42 68.01 68.23 63.7 63.4 63.3
05/06/2019 19:55:28 55.21 55.13 58.04 52.5 52.9 54.3 64.46 67.56 68.23 63.7 63.4 63.3
05/06/2019 19:55:29 54.85 55.08 58.04 52.4 52.9 54.3 63.57 65.91 68.23 63.7 63.4 63.3
05/06/2019 19:55:30 54.94 55.03 58.04 52.4 52.9 54.3 64.59 65.17 68.23 63.6 63.4 63.3
05/06/2019 19:55:31 54.92 54.99 58.04 52.4 52.9 54.3 62.96 64.45 68.23 63.6 63.4 63.3
05/06/2019 19:55:32 55.8 55.57 57.35 52.4 52.9 54.3 61.69 63.48 68.01 63.6 63.4 63.3
05/06/2019 19:55:33 54.35 55.52 56.86 52.4 52.9 54.3 66.15 65.42 68.01 63.6 63.4 63.3
05/06/2019 19:55:34 53.61 54.78 56.86 52.4 52.9 54.3 62.36 65.13 68.01 63.6 63.4 63.3
05/06/2019 19:55:35 53.74 54.15 56.86 52.4 52.8 54.3 61.81 63.64 68.01 63.5 63.4 63.3
05/06/2019 19:55:36 52.55 53.87 56.8 52.4 52.8 54.3 62.08 62.59 68.01 63.5 63.4 63.3
05/06/2019 19:55:37 51.58 53.05 56.1 52.4 52.8 54.3 60.99 62.25 68.01 63.5 63.4 63.3
05/06/2019 19:55:38 50.98 52.09 55.92 52.3 52.8 54.3 60.88 61.52 68.01 63.5 63.4 63.3
05/06/2019 19:55:39 50.3 51.38 55.82 52.3 52.8 54.3 60.65 61.31 68.01 63.5 63.4 63.3
05/06/2019 19:55:40 49.86 50.78 55.57 52.3 52.8 54.3 59.16 60.76 68.01 63.5 63.4 63.3
05/06/2019 19:55:41 49.53 50.14 55.57 52.3 52.8 54.3 58.67 59.8 68.01 63.5 63.4 63.3
05/06/2019 19:55:42 49.37 49.76 55.57 52.3 52.8 54.3 59.18 59.27 68.01 63.4 63.4 63.3
05/06/2019 19:55:43 50.58 50.27 55.57 52.3 52.8 54.3 58.92 59.26 68.01 63.4 63.4 63.3
05/06/2019 19:55:44 50.84 50.67 55.57 52.3 52.8 54.3 60.08 59.87 68.01 63.4 63.4 63.3
05/06/2019 19:55:45 52.06 51.67 55.57 52.3 52.8 54.3 62.83 62 68.01 63.4 63.4 63.3
05/06/2019 19:55:46 50.41 51.65 55.57 52.3 52.8 54.3 60.9 62.06 68.01 63.4 63.4 63.3
05/06/2019 19:55:47 49.83 50.92 55.57 52.3 52.8 54.3 60.52 61.46 68.01 63.4 63.4 63.3
05/06/2019 19:55:48 49.73 50.22 55.57 52.3 52.8 54.3 61.5 61.38 68.01 63.4 63.4 63.3
05/06/2019 19:55:49 50.54 50.51 55.57 52.3 52.8 54.3 61.13 61.54 68.01 63.4 63.4 63.3
05/06/2019 19:55:50 50.48 50.72 55.57 52.3 52.8 54.3 60.1 61.17 68.01 63.4 63.4 63.3
05/06/2019 19:55:51 49.05 50.46 55.57 52.3 52.8 54.3 60.27 60.69 68.01 63.4 63.4 63.3
05/06/2019 19:55:52 48.47 49.52 55.57 52.3 52.8 54.3 62.31 61.92 68.01 63.4 63.4 63.3
05/06/2019 19:55:53 48.76 48.93 55.57 52.3 52.8 54.3 63.32 63.21 68.01 63.4 63.4 63.3
05/06/2019 19:55:54 50.98 50.32 55.57 52.3 52.8 54.3 63.83 63.55 68.01 63.4 63.4 63.3
05/06/2019 19:55:55 52.44 51.91 55.57 52.3 52.8 54.3 64.42 64.3 68.01 63.4 63.4 63.3
05/06/2019 19:55:56 51.51 51.91 55.57 52.3 52.8 54.3 66.36 65.83 68.01 63.4 63.4 63.3
05/06/2019 19:55:57 52.64 52.43 55.57 52.3 52.8 54.3 68.51 67.78 67.78 63.5 63.4 63.3
05/06/2019 19:55:58 52.87 52.72 55.57 52.3 52.8 54.3 67.1 68.28 68.28 63.5 63.4 63.3
05/06/2019 19:55:59 52.67 52.76 55.57 52.3 52.8 54.3 64.34 66.83 68.28 63.5 63.4 63.3
05/06/2019 19:56:00 55.06 54.48 55.57 52.3 52.8 54.3 68.17 67.69 68.28 63.5 63.4 63.3
05/06/2019 19:56:01 56 55.64 55.64 52.3 52.8 54.3 79.03 78.2 78.2 64 63.6 63.4
05/06/2019 19:56:02 57.15 56.56 56.56 52.4 52.8 54.3 81.18 80.38 80.38 64.7 63.8 63.4
05/06/2019 19:56:03 56.29 56.72 56.72 52.4 52.8 54.3 75.5 79.86 80.38 64.9 63.9 63.4
05/06/2019 19:56:04 55.61 56.34 56.72 52.4 52.8 54.3 67.38 77.33 80.38 64.9 63.9 63.5
05/06/2019 19:56:05 56.71 56.64 56.72 52.5 52.8 54.3 68.2 73.71 80.38 64.9 63.9 63.5
05/06/2019 19:56:06 55.24 56.35 56.72 52.5 52.8 54.3 68.63 71.03 80.38 64.9 63.9 63.5
05/06/2019 19:56:07 54.85 55.6 56.72 52.5 52.8 54.3 66.19 69.76 80.38 64.9 63.9 63.5
05/06/2019 19:56:08 55.49 55.42 56.72 52.5 52.8 54.3 65.69 67.93 80.38 65 63.9 63.5
05/06/2019 19:56:09 53.76 55.41 56.72 52.5 52.8 54.3 62.92 66.53 80.38 65 63.9 63.5
05/06/2019 19:56:10 51.97 54.34 56.72 52.5 52.8 54.3 61.43 64.57 80.38 65 63.9 63.5
05/06/2019 19:56:11 52.62 53.01 56.72 52.5 52.8 54.3 62.89 63.1 80.38 65 63.9 63.5
05/06/2019 19:56:12 52.1 53.22 56.72 52.6 52.8 54.3 61.06 62.93 80.38 64.9 63.9 63.5
05/06/2019 19:56:13 50.16 52.16 56.72 52.6 52.8 54.3 63.17 63.08 80.38 64.9 63.9 63.5
05/06/2019 19:56:14 50.01 51.09 56.72 52.6 52.8 54.3 63.63 64.15 80.38 65 63.9 63.5
05/06/2019 19:56:15 49.99 50.46 56.72 52.6 52.8 54.3 59.98 63.11 80.38 65 63.9 63.5
05/06/2019 19:56:16 53.28 52.6 56.72 52.6 52.8 54.3 60.58 61.37 80.38 64.9 63.9 63.5
05/06/2019 19:56:17 51.17 52.52 56.72 52.6 52.8 54.3 62.79 62.18 80.38 64.9 63.9 63.5
05/06/2019 19:56:18 49.07 51.65 56.72 52.6 52.8 54.3 62.22 62.43 80.38 64.9 63.9 63.5
05/06/2019 19:56:19 52.5 51.93 56.72 52.6 52.8 54.3 67.36 66.43 80.38 64.9 63.9 63.5
05/06/2019 19:56:20 50.14 52.25 56.72 52.5 52.8 54.3 62.96 65.62 80.38 64.9 63.9 63.5
05/06/2019 19:56:21 49.5 50.66 56.72 52.5 52.8 54.3 59.99 64.14 80.38 64.9 63.9 63.5
05/06/2019 19:56:22 52.74 52.3 56.72 52.4 52.8 54.3 61.73 62.11 80.38 64.9 63.9 63.5
05/06/2019 19:56:23 55.08 54.47 56.72 52.4 52.8 54.3 61.24 62.03 80.38 64.8 63.9 63.5
05/06/2019 19:56:24 52.38 54.39 56.72 52.3 52.8 54.3 60.3 61.53 80.38 64.7 63.9 63.5
05/06/2019 19:56:25 49.26 53.07 56.72 52.3 52.8 54.3 61.78 61.63 80.38 64.7 63.9 63.5
05/06/2019 19:56:26 49.06 51.19 56.72 52.3 52.8 54.3 59.87 61.62 80.38 64.6 63.9 63.5
05/06/2019 19:56:27 49.28 49.97 56.72 52.3 52.8 54.3 59.4 60.65 80.38 64.5 63.9 63.5
05/06/2019 19:56:28 52.62 51.66 56.72 52.2 52.8 54.3 59.67 60.05 80.38 64.5 63.9 63.5
05/06/2019 19:56:29 48.58 51.63 56.72 52.2 52.8 54.3 59.78 59.9 80.38 64.5 63.9 63.4
05/06/2019 19:56:30 49.29 49.93 56.72 52.2 52.8 54.3 60.77 60.53 80.38 64.5 63.9 63.4
05/06/2019 19:56:31 50.17 50.15 56.72 52.2 52.8 54.3 60.48 60.58 80.38 64.5 63.9 63.4
05/06/2019 19:56:32 53.38 52.55 56.72 52.2 52.8 54.3 61.01 60.96 79.86 64.5 63.9 63.4
05/06/2019 19:56:33 49.6 52.31 56.64 52.2 52.8 54.3 61.07 61.16 77.33 64.4 63.9 63.4
05/06/2019 19:56:34 51.45 51.39 56.64 52.2 52.8 54.3 61.96 61.7 73.71 64.4 63.9 63.4
05/06/2019 19:56:35 59.35 58.3 58.3 52.3 52.8 54.3 62.42 62.45 71.03 64.4 63.9 63.4
05/06/2019 19:56:36 56.71 57.88 58.3 52.3 52.8 54.3 63.05 62.82 69.76 64.4 63.9 63.4
05/06/2019 19:56:37 52.42 56.49 58.3 52.3 52.8 54.3 63.07 63.14 67.93 64.4 63.9 63.4
05/06/2019 19:56:38 52.7 54.39 58.3 52.3 52.8 54.3 64.08 63.85 66.53 64.4 63.9 63.4
05/06/2019 19:56:39 53.21 53.53 58.3 52.3 52.8 54.3 63.95 64.16 66.43 64.4 64 63.4
05/06/2019 19:56:40 55.76 55.45 58.3 52.3 52.9 54.3 63.97 64.03 66.43 64.4 64 63.4
05/06/2019 19:56:41 59.99 58.81 58.81 52.4 52.9 54.3 63.39 64.3 66.43 64.4 64 63.4
05/06/2019 19:56:42 57.09 59.04 59.04 52.4 52.9 54.3 63.48 63.65 66.43 64.4 64 63.4
05/06/2019 19:56:43 52.13 57.55 59.04 52.4 52.9 54.3 62.49 63.54 66.43 64.4 64 63.4
05/06/2019 19:56:44 51.27 54.98 59.04 52.4 52.9 54.3 61.34 62.8 66.43 64.4 64 63.4
05/06/2019 19:56:45 52.71 53.1 59.04 52.4 52.9 54.3 64.76 64.63 66.43 64.4 64 63.4
05/06/2019 19:56:46 51.92 52.85 59.04 52.4 52.9 54.3 61.75 63.69 66.43 64.4 64 63.4
05/06/2019 19:56:47 52.03 52.25 59.04 52.4 52.9 54.3 62.1 62.58 66.43 64.4 64 63.4
05/06/2019 19:56:48 54.71 54.44 59.04 52.4 52.9 54.3 62.99 62.94 66.43 64.4 64 63.4
05/06/2019 19:56:49 56.94 56.15 59.04 52.4 52.9 54.3 62.91 62.92 65.62 64.4 64 63.4
05/06/2019 19:56:50 55.36 56.32 59.04 52.4 52.9 54.3 62.46 63.02 64.63 64.4 64 63.4
05/06/2019 19:56:51 51.8 55.58 59.04 52.4 52.9 54.3 60.61 62.51 64.63 64.3 64 63.4
05/06/2019 19:56:52 51.69 53.55 59.04 52.4 52.9 54.3 60.12 61.5 64.63 64.3 64 63.4
05/06/2019 19:56:53 51.51 52.47 59.04 52.4 52.9 54.3 60.81 60.98 64.63 64.3 64 63.4
05/06/2019 19:56:54 50.56 51.94 59.04 52.4 52.9 54.3 60.57 60.81 64.63 64.3 64 63.4
05/06/2019 19:56:55 56.78 55.65 59.04 52.5 52.9 54.3 61.14 61.1 64.63 64.3 64 63.4
05/06/2019 19:56:56 56.55 56.94 59.04 52.5 52.9 54.3 61.39 61.55 64.63 64.3 64 63.4
05/06/2019 19:56:57 51.5 55.85 59.04 52.5 52.9 54.3 60.33 61.09 64.63 64.3 64 63.4
05/06/2019 19:56:58 51.26 53.68 59.04 52.5 52.9 54.3 60.86 60.97 64.63 64.3 64 63.4
05/06/2019 19:56:59 51.04 52.32 59.04 52.5 52.9 54.3 60.39 61.02 64.63 64.3 64 63.4
05/06/2019 19:57:00 50.65 51.48 59.04 52.5 52.9 54.3 59.97 60.62 64.63 64.3 64 63.4
05/06/2019 19:57:01 54.37 53.79 59.04 52.5 52.9 54.3 60.07 60.33 64.63 64.3 64 63.4
05/06/2019 19:57:02 51.9 53.76 59.04 52.5 52.9 54.3 60 60.3 64.63 64.3 64 63.4
05/06/2019 19:57:03 55.2 54.93 59.04 52.5 52.9 54.3 61.38 61.05 64.63 64.3 64 63.4
05/06/2019 19:57:04 57.75 56.87 59.04 52.6 52.9 54.3 61.63 61.46 64.63 64.3 64 63.4
05/06/2019 19:57:05 51.65 56.89 59.04 52.6 52.9 54.3 60.86 61.51 64.63 64.3 64 63.4
05/06/2019 19:57:06 50.69 54.24 59.04 52.6 52.9 54.3 60.92 61.29 64.63 64.3 64 63.4
05/06/2019 19:57:07 49.06 52.35 59.04 52.6 52.9 54.3 59.34 60.88 64.63 64.3 64 63.4
05/06/2019 19:57:08 48.9 50.64 59.04 52.6 52.9 54.3 60.79 60.68 64.63 64.3 64 63.4
05/06/2019 19:57:09 49.5 49.7 59.04 52.6 52.9 54.3 60.61 60.82 64.63 64.3 64 63.4
05/06/2019 19:57:10 49.41 49.62 59.04 52.6 52.9 54.3 60.32 60.53 64.63 64.3 64 63.4
05/06/2019 19:57:11 58.07 57.14 59.04 52.6 52.9 54.3 61.75 61.41 64.63 64.3 64 63.4
05/06/2019 19:57:12 56.76 57.2 57.55 52.6 52.9 54.3 60.44 61.4 64.63 64.4 64 63.4
05/06/2019 19:57:13 55.04 57.28 57.28 52.7 52.9 54.3 60.84 61.2 64.63 64.4 64 63.4
05/06/2019 19:57:14 57.38 57.53 57.53 52.7 52.9 54.3 61.19 61.29 64.63 64.4 64 63.4
05/06/2019 19:57:15 51 56.64 57.53 52.7 52.9 54.3 60.45 61 63.69 64.4 64 63.4
05/06/2019 19:57:16 49.49 54 57.53 52.7 52.9 54.3 60.22 60.83 63.02 64.4 64 63.4
05/06/2019 19:57:17 50.3 51.68 57.53 52.7 52.9 54.3 60.06 60.6 63.02 64.4 64 63.4
05/06/2019 19:57:18 49.52 51.14 57.53 52.7 52.9 54.3 59.09 60.1 63.02 64.4 63.9 63.4
05/06/2019 19:57:19 57.88 56.9 57.53 52.7 52.9 54.3 61.2 60.7 63.02 64.4 63.9 63.4
05/06/2019 19:57:20 58.37 58.1 58.1 52.8 52.9 54.3 61.17 61.25 62.51 64.4 64 63.4
05/06/2019 19:57:21 56.04 58.05 58.1 52.8 52.9 54.3 60.34 61.16 61.55 64.4 64 63.4
05/06/2019 19:57:22 56.12 57.32 58.1 52.8 52.9 54.3 60.75 60.85 61.55 64.3 64 63.4
05/06/2019 19:57:23 49.18 55.93 58.1 52.8 52.9 54.3 60.02 60.55 61.55 64.3 64 63.4
05/06/2019 19:57:24 48.54 52.97 58.1 52.8 52.9 54.3 60.31 60.48 61.55 64.3 64 63.4
05/06/2019 19:57:25 48.12 50.74 58.1 52.7 52.9 54.3 59.87 60.54 61.55 64.3 64 63.4
05/06/2019 19:57:26 48.74 49.29 58.1 52.7 52.9 54.3 59.23 60.06 61.51 64.3 64 63.4
05/06/2019 19:57:27 57.19 55.74 58.1 52.7 52.9 54.3 61.23 60.78 61.51 64.3 64 63.4
05/06/2019 19:57:28 58.3 57.9 58.1 52.8 52.9 54.3 61.62 61.54 61.54 64.2 64 63.4
05/06/2019 19:57:29 51.22 57.33 58.1 52.7 52.9 54.3 60.78 61.23 61.54 64.2 64 63.4
05/06/2019 19:57:30 57.55 57.27 58.1 52.7 53 54.3 62.79 62.45 62.45 64.2 64 63.4
05/06/2019 19:57:31 56.77 57.92 58.1 52.8 53 54.3 61.21 62.45 62.45 64.2 64 63.4
05/06/2019 19:57:32 49.43 56.66 58.1 52.7 53 54.3 60.13 61.69 62.45 64.2 64 63.4
05/06/2019 19:57:33 48.33 53.63 58.1 52.7 53 54.3 61.38 61.57 62.45 64.2 64 63.4
05/06/2019 19:57:34 48.77 51.12 58.1 52.7 53 54.3 62.86 62.52 62.52 64.2 64 63.4
05/06/2019 19:57:35 61.48 60.47 60.47 52.8 53 54.3 63.81 63.61 63.61 64.2 64 63.4
05/06/2019 19:57:36 57.41 60.44 60.47 52.9 53 54.3 61.28 63.55 63.61 64.2 64 63.4
05/06/2019 19:57:37 57.98 59.67 60.47 52.9 53 54.3 65.09 64.65 64.65 64.2 64 63.4
05/06/2019 19:57:38 58.2 58.85 60.47 52.9 53 54.3 63.21 64.61 64.65 64.2 64 63.4
05/06/2019 19:57:39 52.43 58.12 60.47 52.9 53 54.3 61.83 63.75 64.65 64.2 64 63.4
05/06/2019 19:57:40 53.95 55.53 60.47 53 53 54.3 62.44 62.73 64.65 64.2 64 63.4
05/06/2019 19:57:41 49.93 54.59 60.47 52.9 53 54.3 61.83 62.66 64.65 64.2 64 63.4
05/06/2019 19:57:42 50.39 52.29 60.47 52.9 53 54.3 60.13 62.25 64.65 64.2 64 63.4
05/06/2019 19:57:43 53.41 53.26 60.47 53 53 54.3 60.25 60.89 64.65 64.2 63.9 63.4
05/06/2019 19:57:44 58.51 57.15 60.47 53 53 54.3 61.23 61.08 64.65 64.2 63.9 63.4
05/06/2019 19:57:45 57.92 58.08 60.47 53 53 54.3 60.97 61.23 64.65 64.2 63.9 63.4
05/06/2019 19:57:46 49.37 57.83 60.47 53 53 54.3 59.28 61.1 64.65 64.2 63.9 63.4
05/06/2019 19:57:47 48.2 54.44 60.47 53 53 54.3 60.08 60.52 64.65 64.2 63.9 63.4
05/06/2019 19:57:48 52.63 53.02 60.47 53 53 54.3 60.15 60.19 64.65 64.2 63.9 63.4
05/06/2019 19:57:49 56.88 56.5 60.47 53.1 53 54.3 61.4 61.17 64.65 64.2 63.9 63.4
05/06/2019 19:57:50 52.1 56.63 60.47 53.1 53 54.3 61.45 61.45 64.65 64.2 63.9 63.4
05/06/2019 19:57:51 49.83 54.06 60.47 53.1 52.9 54.3 61.34 61.63 64.65 64.2 63.9 63.4
05/06/2019 19:57:52 52.87 53.09 60.47 53.1 52.9 54.3 61.02 61.4 64.65 64.2 63.9 63.4
05/06/2019 19:57:53 60.07 59.13 60.47 53.1 53 54.3 64.75 63.97 64.65 64.2 63.9 63.4
05/06/2019 19:57:54 52.99 58.38 60.47 53.2 53 54.3 60.58 63.37 64.65 64.2 63.9 63.4
05/06/2019 19:57:55 57.25 57.1 60.47 53.2 53 54.3 62.17 62.23 64.65 64.2 63.9 63.4
05/06/2019 19:57:56 61.68 60.45 60.47 53.3 53 54.3 63.67 63.35 64.65 64.2 63.9 63.4
05/06/2019 19:57:57 54.01 60.38 60.47 53.3 53 54.3 62.46 63.3 64.65 64.2 63.9 63.4
05/06/2019 19:57:58 51.6 57.41 60.47 53.3 53 54.3 65.24 64.65 64.65 64.3 63.9 63.4
05/06/2019 19:57:59 53.99 54.77 60.47 53.3 53 54.3 64.36 64.48 64.65 64.3 63.9 63.4
05/06/2019 19:58:00 53.62 54.37 60.47 53.3 53 54.3 65.25 65.07 65.07 64.3 63.9 63.4
05/06/2019 19:58:01 56.09 55.69 60.47 53.3 53 54.3 63.58 65.18 65.18 64.3 63.9 63.4
05/06/2019 19:58:02 55.12 56.2 60.47 53.3 53 54.3 61.74 63.95 65.18 64.3 63.9 63.4
05/06/2019 19:58:03 54.18 55.19 60.47 53.3 53 54.3 60.52 62.63 65.18 64.3 63.9 63.4
05/06/2019 19:58:04 52.52 54.78 60.47 53.4 53 54.2 60.89 61.46 65.18 64.3 63.9 63.4
05/06/2019 19:58:05 54.88 55.34 60.45 53.4 53 54.2 60.29 61.41 65.18 64.3 63.9 63.4
05/06/2019 19:58:06 49.6 53.88 60.45 53.4 53 54.2 59 60.82 65.18 64.3 63.9 63.4
05/06/2019 19:58:07 49.15 51.73 60.45 53.4 53 54.2 58.88 59.62 65.18 64.3 63.9 63.4
05/06/2019 19:58:08 51.8 51.72 60.45 53.4 53 54.2 58.76 59.27 65.18 64.3 63.9 63.4
05/06/2019 19:58:09 52.63 53.01 60.45 53.4 53 54.2 59.61 59.63 65.18 64.3 63.9 63.4
05/06/2019 19:58:10 49.81 51.88 60.45 53.4 53 54.2 58.27 59.28 65.18 64.3 63.9 63.4
05/06/2019 19:58:11 49.04 50.75 60.45 53.4 53 54.2 58.42 58.91 65.18 64.3 63.9 63.4
05/06/2019 19:58:12 48.72 49.75 60.45 53.4 53 54.2 58.46 58.68 65.18 64.3 63.9 63.4
05/06/2019 19:58:13 48.46 49.19 60.45 53.4 53 54.2 57.98 58.43 65.18 64.3 63.9 63.4
05/06/2019 19:58:14 48.08 48.72 60.45 53.4 53 54.2 58.54 58.51 65.18 64.3 63.9 63.4
05/06/2019 19:58:15 47.52 48.4 60.45 53.4 53 54.2 58.63 58.63 65.18 64.3 63.9 63.4
05/06/2019 19:58:16 56.3 55.43 60.45 53.4 53 54.2 59.42 59.35 65.18 64.3 63.9 63.4
05/06/2019 19:58:17 56.89 57.06 60.45 53.4 53 54.2 59.65 59.74 65.18 64.3 63.9 63.4
05/06/2019 19:58:18 56.21 58.07 60.45 53.4 53 54.2 59.48 60.22 65.18 64.3 63.9 63.3
05/06/2019 19:58:19 47.55 55.86 60.45 53.4 53 54.2 58.77 59.37 65.18 64.3 63.9 63.3
05/06/2019 19:58:20 47.4 52.58 60.45 53.4 53 54.2 57.77 58.97 65.18 64.3 63.9 63.3
05/06/2019 19:58:21 47 50.08 60.45 53.4 53 54.2 57.92 58.32 65.18 64.3 63.9 63.3
05/06/2019 19:58:22 47.61 48.47 60.45 53.4 53 54.2 57.78 58.17 65.18 64.3 63.9 63.3
05/06/2019 19:58:23 47.03 47.92 60.45 53.4 53 54.2 58.37 58.62 65.18 64.3 63.9 63.3
05/06/2019 19:58:24 47.42 47.55 60.45 53.4 53 54.2 58.56 58.45 65.18 64.3 63.9 63.3
05/06/2019 19:58:25 48.01 47.97 60.45 53.4 53 54.2 60.12 59.82 65.18 64.2 63.9 63.3
05/06/2019 19:58:26 49.62 49.24 60.38 53.4 53 54.2 63.32 62.69 65.18 64.3 63.9 63.3
05/06/2019 19:58:27 56.69 55.25 58.07 53.4 53 54.2 59.92 62.4 65.18 64.2 63.9 63.3
05/06/2019 19:58:28 50.35 54.66 58.07 53.4 53 54.2 58.56 61 65.18 64.2 63.9 63.3
05/06/2019 19:58:29 48.53 52.41 58.07 53.4 53 54.2 59.54 59.93 65.18 64.1 63.9 63.3
05/06/2019 19:58:30 49.48 50.49 58.07 53.4 53 54.2 60.67 60.38 65.18 64.1 63.9 63.3
05/06/2019 19:58:31 48.38 49.99 58.07 53.4 53 54.2 59.49 60.46 63.95 64.1 63.9 63.3
05/06/2019 19:58:32 48.45 48.91 58.07 53.4 53 54.2 58.66 59.75 62.69 64 63.9 63.3
05/06/2019 19:58:33 49.88 49.51 58.07 53.4 53 54.2 59.11 59.34 62.69 64 63.9 63.3
05/06/2019 19:58:34 51.68 51.18 58.07 53.3 53 54.2 60.27 59.88 62.69 64 63.9 63.3
05/06/2019 19:58:35 49 50.98 58.07 53.3 53 54.2 59.01 59.83 62.69 64 63.9 63.3
05/06/2019 19:58:36 49.33 49.82 58.07 53.3 53 54.2 59.15 59.55 62.69 64 63.9 63.3
05/06/2019 19:58:37 48.28 49.52 58.07 53.3 53 54.2 59.41 59.53 62.69 64 63.9 63.3
05/06/2019 19:58:38 49.01 49.14 58.07 53.3 53 54.2 58.85 59.31 62.69 64 63.9 63.3
05/06/2019 19:58:39 56.35 55.77 58.07 53.4 53 54.2 59.79 59.8 62.69 64 63.9 63.3
05/06/2019 19:58:40 59.28 58.71 58.71 53.4 53 54.2 61.47 61.12 62.69 64 63.9 63.3
05/06/2019 19:58:41 51.31 58.76 58.76 53.4 53 54.2 59.72 61.16 62.69 64 63.9 63.3
05/06/2019 19:58:42 49.82 55.48 58.76 53.4 53 54.2 60.21 60.43 62.69 64 63.9 63.3
05/06/2019 19:58:43 51.2 52.84 58.76 53.4 53 54.2 60.39 60.74 62.69 64 63.9 63.3
05/06/2019 19:58:44 51.67 52.04 58.76 53.4 53 54.2 61.12 61.03 62.69 64 63.9 63.3
05/06/2019 19:58:45 50.69 51.76 58.76 53.4 53 54.2 60.33 60.81 62.69 64 63.8 63.3
05/06/2019 19:58:46 50.35 51.13 58.76 53.4 53 54.2 60.29 60.48 62.69 64 63.8 63.3
05/06/2019 19:58:47 49.68 50.62 58.76 53.4 53 54.2 59.72 60.36 62.69 64 63.7 63.3
05/06/2019 19:58:48 51.35 51.25 58.76 53.4 53 54.2 60.03 60.19 62.69 64 63.7 63.3
05/06/2019 19:58:49 51.44 51.37 58.76 53.4 52.9 54.2 59.68 60.04 62.69 64 63.6 63.3
05/06/2019 19:58:50 57.47 56.75 58.76 53.5 52.9 54.2 61.54 61.17 62.69 64 63.6 63.3
05/06/2019 19:58:51 57.01 58.44 58.76 53.5 52.9 54.2 63.78 63.13 63.13 64 63.6 63.3
05/06/2019 19:58:52 54.48 56.74 58.76 53.5 52.9 54.2 65.43 64.85 64.85 64 63.6 63.3
05/06/2019 19:58:53 49.7 54.94 58.76 53.5 52.9 54.2 61.25 64.5 64.85 64 63.6 63.3
05/06/2019 19:58:54 49.75 52.4 58.76 53.5 52.9 54.2 63.52 63.49 64.85 64 63.6 63.3
05/06/2019 19:58:55 51.15 51.15 58.76 53.5 52.9 54.2 65.03 64.76 64.85 64 63.6 63.3
05/06/2019 19:58:56 51.47 51.46 58.76 53.5 52.9 54.2 63.15 64.38 64.85 64 63.6 63.3
05/06/2019 19:58:57 52.01 51.89 58.76 53.5 52.9 54.2 63.16 63.63 64.85 64 63.6 63.3
05/06/2019 19:58:58 51.65 51.87 58.76 53.5 52.9 54.2 61.77 63.49 64.85 64 63.6 63.3
05/06/2019 19:58:59 50.4 51.63 58.76 53.5 52.9 54.2 60.5 62.47 64.85 64 63.6 63.3
05/06/2019 19:59:00 49.74 50.84 58.76 53.5 52.9 54.2 60.52 61.71 64.85 64 63.6 63.3
05/06/2019 19:59:01 49.84 50.22 58.76 53.5 52.9 54.2 59.8 60.75 64.85 64 63.6 63.3
05/06/2019 19:59:02 50.35 50.27 58.76 53.5 52.9 54.2 61.88 61.54 64.85 64 63.6 63.3
05/06/2019 19:59:03 50.25 50.4 58.76 53.5 52.9 54.2 60.73 61.77 64.85 64 63.6 63.3
05/06/2019 19:59:04 55.44 54.68 58.76 53.6 52.9 54.2 60.8 61.3 64.85 64 63.6 63.3
05/06/2019 19:59:05 52.64 54.57 58.76 53.6 52.9 54.2 61.43 61.38 64.85 64 63.6 63.3
05/06/2019 19:59:06 51.24 53.13 58.76 53.6 52.9 54.2 61.01 61.36 64.85 64 63.6 63.3
05/06/2019 19:59:07 51.69 52.19 58.76 53.6 52.9 54.2 64.68 63.87 64.85 64 63.6 63.3
05/06/2019 19:59:08 49.62 51.74 58.76 53.6 52.9 54.2 59.8 63.81 64.85 64 63.6 63.3
05/06/2019 19:59:09 49.35 50.52 58.76 53.6 52.9 54.2 58.36 61.75 64.85 64 63.6 63.3
05/06/2019 19:59:10 50.74 50.56 58.76 53.5 52.9 54.2 60.37 60.37 64.85 64 63.6 63.3
05/06/2019 19:59:11 51.93 51.49 58.44 53.5 52.9 54.1 60.37 60.66 64.85 64 63.6 63.3
05/06/2019 19:59:12 52.44 52.18 58.44 53.5 52.9 54.1 61.07 61.08 64.85 64 63.6 63.3
05/06/2019 19:59:13 54.47 53.88 58.44 53.5 52.9 54.1 60.93 61.11 64.85 64 63.6 63.3
05/06/2019 19:59:14 57.29 56.35 58.44 53.5 52.9 54.1 61.69 61.55 64.85 64 63.6 63.3
05/06/2019 19:59:15 58.09 57.54 58.44 53.6 53 54.2 63.1 62.78 64.85 64 63.6 63.3
05/06/2019 19:59:16 61.06 60.14 60.14 53.6 53 54.2 65.09 64.4 64.85 64 63.6 63.3
05/06/2019 19:59:17 59.92 60.31 60.31 53.6 53 54.2 66.38 65.89 65.89 64 63.6 63.3
05/06/2019 19:59:18 57.41 59.92 60.31 53.7 53 54.2 65.12 65.73 65.89 64 63.6 63.3
05/06/2019 19:59:19 57.98 58.55 60.31 53.7 53 54.2 65.95 65.91 65.91 64 63.6 63.3
05/06/2019 19:59:20 57.8 58.21 60.31 53.7 53 54.2 65.78 66.6 66.6 64 63.6 63.3
05/06/2019 19:59:21 57.43 58.07 60.31 53.7 53.1 54.2 65.19 66.07 66.6 64 63.6 63.3
05/06/2019 19:59:22 56.51 57.58 60.31 53.7 53.1 54.2 61.49 65.11 66.6 64.1 63.6 63.3
05/06/2019 19:59:23 54.6 56.92 60.31 53.7 53.1 54.2 62.18 63.27 66.6 64.1 63.6 63.3
05/06/2019 19:59:24 53.51 55.56 60.31 53.7 53.1 54.2 61.91 62.63 66.6 64.1 63.6 63.3
05/06/2019 19:59:25 52.6 54.39 60.31 53.8 53.1 54.2 60.92 62.28 66.6 64.1 63.6 63.3
05/06/2019 19:59:26 51.06 53.35 60.31 53.8 53.1 54.2 59.24 61.36 66.6 64.1 63.6 63.3
05/06/2019 19:59:27 50.15 52.04 60.31 53.8 53.1 54.2 58.74 60.16 66.6 64.1 63.6 63.3
05/06/2019 19:59:28 49.77 50.96 60.31 53.8 53.1 54.2 57.92 59.22 66.6 64.1 63.6 63.3
05/06/2019 19:59:29 56.31 55.54 60.31 53.8 53.1 54.2 59.66 59.4 66.6 64.1 63.6 63.3
05/06/2019 19:59:30 52.68 55.56 60.31 53.8 53.1 54.2 58.6 59.4 66.6 64.1 63.6 63.3
05/06/2019 19:59:31 50.65 54.06 60.31 53.8 53.1 54.2 58.54 58.96 66.6 64.1 63.6 63.3
05/06/2019 19:59:32 50.41 52.04 60.31 53.8 53.1 54.2 59.21 59.17 66.6 64.1 63.6 63.3
05/06/2019 19:59:33 52.61 52.26 60.31 53.8 53.1 54.2 60.02 59.75 66.6 64 63.6 63.3
05/06/2019 19:59:34 56.45 55.37 60.31 53.8 53.1 54.2 61.84 61.2 66.6 64.1 63.6 63.3
05/06/2019 19:59:35 54.51 55.62 60.31 53.8 53.1 54.2 61.92 62.01 66.6 64.1 63.6 63.3
05/06/2019 19:59:36 50.93 54.64 60.31 53.8 53.1 54.2 59.69 61.54 66.6 64.1 63.6 63.3
05/06/2019 19:59:37 49.69 52.63 60.31 53.8 53.1 54.2 59.49 60.45 66.6 64 63.6 63.3
05/06/2019 19:59:38 52.04 51.99 60.31 53.8 53.1 54.2 60.06 60.16 66.6 64 63.6 63.3
05/06/2019 19:59:39 58.28 56.88 60.31 53.9 53.1 54.2 61.92 61.36 66.6 64 63.6 63.3
05/06/2019 19:59:40 59.15 59.05 60.31 53.9 53.1 54.2 63.39 62.83 66.6 64 63.6 63.3
05/06/2019 19:59:41 51.46 57.99 60.31 53.9 53.1 54.2 60.87 62.88 66.6 64 63.6 63.3
05/06/2019 19:59:42 49.83 55.01 60.31 53.9 53.1 54.2 59.81 61.39 66.6 64 63.6 63.3
05/06/2019 19:59:43 50.13 52.56 60.31 53.9 53.1 54.2 60.19 60.56 66.6 64 63.6 63.3
05/06/2019 19:59:44 50.64 51.28 60.31 53.9 53.2 54.2 60.01 60.39 66.6 64 63.6 63.3
05/06/2019 19:59:45 50.23 50.92 60.31 53.9 53.2 54.2 59.17 60.2 66.6 64 63.6 63.3
05/06/2019 19:59:46 48.79 50.42 60.31 53.9 53.2 54.2 61.23 60.93 66.6 64 63.6 63.3
05/06/2019 19:59:47 50.17 50.04 59.92 53.9 53.2 54.1 71.31 70.45 70.45 64.1 63.7 63.3
05/06/2019 19:59:48 49.25 50.02 59.05 53.9 53.2 54.1 62.18 70.44 70.45 64.1 63.7 63.3
05/06/2019 19:59:49 53.53 52.71 59.05 53.9 53.2 54.1 62.85 67.07 70.45 64.1 63.7 63.3
05/06/2019 19:59:50 55.24 54.81 59.05 53.9 53.2 54.1 62.72 64.86 70.45 64.1 63.7 63.3
05/06/2019 19:59:51 52.97 54.77 59.05 53.9 53.2 54.1 64.96 64.7 70.45 64.1 63.7 63.3
05/06/2019 19:59:52 53.47 53.74 59.05 53.9 53.2 54.1 66.53 66.54 70.45 64.2 63.7 63.3
05/06/2019 19:59:53 51.97 53.58 59.05 53.9 53.2 54.1 63.44 65.55 70.45 64.2 63.7 63.3
05/06/2019 19:59:54 51.16 52.53 59.05 54 53.2 54.1 61.92 64.3 70.45 64.2 63.7 63.3
05/06/2019 19:59:55 50.79 51.75 59.05 53.9 53.2 54.1 61.13 62.95 70.45 64.2 63.7 63.3
05/06/2019 19:59:56 50.28 51.1 59.05 53.9 53.2 54.1 60.99 61.88 70.45 64.2 63.7 63.3
05/06/2019 19:59:57 50.28 50.73 59.05 53.9 53.2 54.1 60.57 61.39 70.45 64.2 63.7 63.3
05/06/2019 19:59:58 51.16 51.01 59.05 53.9 53.2 54.1 61.58 61.47 70.45 64.2 63.7 63.3
05/06/2019 19:59:59 54.94 54.52 59.05 53.9 53.2 54.1 61.59 61.63 70.45 64.2 63.7 63.3
05/06/2019 20:00:00 56.85 56.21 59.05 53.9 53.2 54.1 62.53 62.44 70.45 64.2 63.7 63.3
05/06/2019 20:00:01 52.21 55.92 59.05 53.9 53.2 54.1 61.81 62.36 70.45 64.1 63.7 63.3
05/06/2019 20:00:02 53.65 53.96 59.05 53.9 53.2 54.1 62.85 62.73 70.45 64.1 63.7 63.3
05/06/2019 20:00:03 53.66 54.23 59.05 53.9 53.2 54.1 63.94 63.66 70.45 64.1 63.7 63.3
05/06/2019 20:00:04 53.57 53.97 59.05 53.9 53.2 54.1 62.85 63.4 70.45 64.1 63.7 63.3
05/06/2019 20:00:05 54.49 54.26 59.05 53.9 53.2 54.1 62.71 63.1 70.45 64.1 63.7 63.3
05/06/2019 20:00:06 53.95 54.62 59.05 53.8 53.2 54.1 63.44 63.26 70.45 64.1 63.7 63.3
05/06/2019 20:00:07 57.48 56.66 59.05 53.9 53.2 54.1 63.5 63.52 70.45 64.1 63.7 63.3
05/06/2019 20:00:08 54.53 56.39 59.05 53.9 53.2 54.1 62.5 63.38 70.45 64.1 63.7 63.3
05/06/2019 20:00:09 53.88 55.35 59.05 53.8 53.2 54.1 62.02 62.81 70.45 64.1 63.7 63.3
05/06/2019 20:00:10 53.67 54.34 57.99 53.8 53.2 54.1 64.14 63.66 70.45 64.1 63.7 63.3
05/06/2019 20:00:11 54.39 54.32 56.66 53.8 53.2 54.1 63.57 63.7 70.45 64 63.7 63.3
05/06/2019 20:00:12 52.69 54.26 56.66 53.8 53.2 54.1 64.15 64.22 70.45 64 63.7 63.3
05/06/2019 20:00:13 53.08 53.32 56.66 53.8 53.2 54.1 62.32 63.81 70.45 64 63.7 63.3
05/06/2019 20:00:14 53.97 53.86 56.66 53.8 53.2 54.1 61.79 63.05 70.45 64 63.7 63.3
05/06/2019 20:00:15 58.68 57.71 57.71 53.9 53.3 54.1 63.4 63.22 70.45 64 63.7 63.3
05/06/2019 20:00:16 57.34 58.51 58.51 53.9 53.3 54.1 65.88 65.22 70.45 64.1 63.7 63.3
05/06/2019 20:00:17 56.38 57 58.51 53.9 53.3 54.1 65.04 65.24 70.44 64.1 63.7 63.3
05/06/2019 20:00:18 52.46 56.56 58.51 53.9 53.3 54.1 63.13 65.11 67.07 64.1 63.7 63.3
05/06/2019 20:00:19 51.93 54.4 58.51 53.9 53.3 54.1 63.46 64.32 66.54 64.1 63.7 63.3
05/06/2019 20:00:20 52.33 53.01 58.51 53.9 53.3 54.1 62.4 63.49 66.54 64.1 63.7 63.3
05/06/2019 20:00:21 52.68 52.79 58.51 54 53.3 54.1 61.69 62.78 66.54 64.1 63.7 63.3
05/06/2019 20:00:22 53.99 53.73 58.51 54 53.3 54.1 62.97 62.95 65.55 64.1 63.7 63.3
05/06/2019 20:00:23 51.7 53.58 58.51 54 53.3 54.1 61.13 62.72 65.24 64.1 63.7 63.3
05/06/2019 20:00:24 53.87 53.54 58.51 54 53.3 54.1 61.73 61.79 65.24 64.1 63.7 63.3
05/06/2019 20:00:25 59.62 58.62 58.62 54 53.3 54.1 66.43 65.63 65.63 64 63.7 63.3
05/06/2019 20:00:26 59.61 59.34 59.34 54 53.3 54.1 66.62 66.46 66.46 64 63.7 63.3
05/06/2019 20:00:27 56.39 59.17 59.34 54 53.3 54.1 64.33 66.09 66.46 64 63.7 63.3
05/06/2019 20:00:28 54.98 57.49 59.34 54 53.3 54.1 63.57 64.95 66.46 64 63.7 63.3
05/06/2019 20:00:29 55.3 56.01 59.34 54 53.3 54.1 63.04 64.06 66.46 64 63.7 63.3
05/06/2019 20:00:30 55.67 55.87 59.34 54 53.3 54.1 64.99 64.52 66.46 64 63.7 63.3
05/06/2019 20:00:31 57.93 57.07 59.34 54.1 53.4 54.1 66.42 65.73 66.46 64 63.7 63.3
05/06/2019 20:00:32 58.6 58.12 59.34 54.1 53.4 54.1 67.38 66.8 66.8 64.1 63.7 63.3
05/06/2019 20:00:33 58.98 58.65 59.34 54.1 53.4 54.1 66.6 66.92 66.92 64.1 63.8 63.3
05/06/2019 20:00:34 55.48 58.54 59.34 54.1 53.4 54.2 63.45 66.57 66.92 64.1 63.8 63.3
05/06/2019 20:00:35 55.76 56.79 59.34 54.1 53.4 54.2 63.38 64.82 66.92 64.1 63.8 63.3
05/06/2019 20:00:36 54.05 56.1 59.34 54.1 53.4 54.2 62.49 63.92 66.92 64.1 63.8 63.3
05/06/2019 20:00:37 56.29 56.55 59.34 54.1 53.4 54.2 63.6 63.62 66.92 64.1 63.8 63.3
05/06/2019 20:00:38 58.15 58 59.34 54.2 53.4 54.2 62.89 63.6 66.92 64.1 63.8 63.3
05/06/2019 20:00:39 54.33 57.43 59.34 54.2 53.4 54.2 61.6 63.06 66.92 64.1 63.8 63.3
05/06/2019 20:00:40 51.78 54.97 59.34 54.2 53.4 54.2 61.19 62.05 66.92 64.1 63.8 63.3
05/06/2019 20:00:41 50.13 53.45 59.34 54.2 53.4 54.2 60.5 61.67 66.92 64.1 63.8 63.3
05/06/2019 20:00:42 48.63 51.56 59.34 54.2 53.4 54.2 62.28 61.96 66.92 64.1 63.8 63.3
05/06/2019 20:00:43 49 49.98 59.34 54.2 53.4 54.2 61.21 62.09 66.92 64.1 63.8 63.3
05/06/2019 20:00:44 48.51 49.45 59.34 54.2 53.4 54.2 60.77 61.53 66.92 64.1 63.8 63.3
05/06/2019 20:00:45 50.1 49.81 59.34 54.2 53.4 54.2 61.68 61.51 66.92 64.1 63.8 63.3
05/06/2019 20:00:46 52.85 52.6 59.34 54.2 53.4 54.2 62.53 62.21 66.92 64.1 63.8 63.3
05/06/2019 20:00:47 57.87 56.87 59.34 54.2 53.4 54.2 62.99 62.91 66.92 64.1 63.8 63.3
05/06/2019 20:00:48 53.13 56.19 59.34 54.2 53.4 54.2 62.58 62.7 66.92 64.1 63.8 63.3
05/06/2019 20:00:49 55.67 56.15 59.34 54.2 53.5 54.2 63.72 63.37 66.92 64.1 63.8 63.3
05/06/2019 20:00:50 52.49 54.92 59.34 54.2 53.5 54.2 63.68 63.68 66.92 64.1 63.8 63.3
05/06/2019 20:00:51 52.62 53.63 59.34 54.2 53.5 54.2 63.86 63.81 66.92 64.1 63.8 63.3
05/06/2019 20:00:52 53.93 53.65 59.34 54.2 53.5 54.2 63.21 63.78 66.92 64.1 63.8 63.3
05/06/2019 20:00:53 53.31 53.72 59.34 54.3 53.5 54.2 62.98 63.71 66.92 64.1 63.8 63.3
05/06/2019 20:00:54 53.24 53.49 59.34 54.3 53.5 54.2 62.19 63.05 66.92 64.1 63.8 63.3
05/06/2019 20:00:55 53.16 53.44 59.34 54.3 53.5 54.2 62.09 62.52 66.92 64.1 63.8 63.3
05/06/2019 20:00:56 53.14 53.24 59.17 54.3 53.5 54.2 62.67 62.68 66.92 64.1 63.8 63.3
05/06/2019 20:00:57 56.11 55.57 58.65 54.3 53.5 54.2 63.95 63.69 66.92 64.1 63.8 63.3
05/06/2019 20:00:58 56.57 56.42 58.65 54.3 53.5 54.2 64.85 64.62 66.92 64.1 63.8 63.3
05/06/2019 20:00:59 58.51 58.33 58.65 54.3 53.5 54.2 65.47 65.18 66.92 64.1 63.8 63.3
05/06/2019 20:01:00 53.67 57.33 58.65 54.3 53.5 54.2 64.01 65.17 66.92 64 63.8 63.3
05/06/2019 20:01:01 52.59 55.34 58.65 54.3 53.5 54.2 62.83 64.55 66.92 63.6 63.8 63.3
05/06/2019 20:01:02 52.9 53.8 58.65 54.3 53.5 54.2 64.36 64.4 66.92 62.7 63.8 63.3
05/06/2019 20:01:03 51.06 53.18 58.54 54.3 53.5 54.2 61.39 64 66.57 62.4 63.8 63.3
05/06/2019 20:01:04 49.95 51.95 58.33 54.3 53.5 54.2 62.3 62.64 65.18 62.4 63.8 63.3
05/06/2019 20:01:05 49.85 50.77 58.33 54.2 53.5 54.2 61.32 62.45 65.18 62.3 63.8 63.3
05/06/2019 20:01:06 49.64 50.19 58.33 54.2 53.5 54.2 61.32 61.79 65.18 62.3 63.8 63.3
05/06/2019 20:01:07 49.39 49.87 58.33 54.2 53.5 54.2 60.86 61.53 65.18 62.2 63.8 63.3
05/06/2019 20:01:08 48.98 49.57 58.33 54.2 53.5 54.2 61.85 61.77 65.18 62.2 63.8 63.3
05/06/2019 20:01:09 54.71 54.22 58.33 54.2 53.5 54.2 62.28 62.15 65.18 62.2 63.8 63.3
05/06/2019 20:01:10 55.31 56.3 58.33 54.2 53.5 54.2 61.66 62.31 65.18 62.2 63.8 63.3
05/06/2019 20:01:11 51.91 54.29 58.33 54.2 53.5 54.2 63.46 62.94 65.18 62.2 63.8 63.3
05/06/2019 20:01:12 50.35 52.94 58.33 54.2 53.5 54.2 62.17 63.03 65.18 62.2 63.8 63.3
05/06/2019 20:01:13 50.21 51.47 58.33 54.2 53.5 54.2 61.32 62.42 65.18 62.2 63.8 63.3
05/06/2019 20:01:14 49.96 50.88 58.33 54.2 53.5 54.2 61.58 61.87 65.18 62.2 63.8 63.3
05/06/2019 20:01:15 50.3 50.44 58.33 54.2 53.5 54.2 61.49 61.86 65.18 62.2 63.8 63.3
05/06/2019 20:01:16 50.16 50.36 58.33 54.2 53.5 54.2 62.07 61.97 65.18 62.2 63.8 63.3
05/06/2019 20:01:17 56.47 54.98 58.33 54.2 53.5 54.2 64.5 63.99 65.18 62.2 63.8 63.3
05/06/2019 20:01:18 56.72 56.43 58.33 54.2 53.5 54.2 66.32 65.83 65.83 62.2 63.8 63.3
05/06/2019 20:01:19 57.21 56.97 58.33 54.3 53.6 54.2 66.03 66.13 66.13 62.2 63.9 63.3
05/06/2019 20:01:20 57.83 57.5 58.33 54.3 53.6 54.2 64.46 66.02 66.13 62.2 63.9 63.3
05/06/2019 20:01:21 58.13 57.98 58.33 54.3 53.6 54.2 66.01 65.85 66.13 62.3 63.9 63.3
05/06/2019 20:01:22 58.52 58.48 58.48 54.3 53.6 54.2 65.57 66.12 66.13 62.3 63.9 63.3
05/06/2019 20:01:23 58.84 58.76 58.76 54.4 53.6 54.2 65.97 65.95 66.13 62.3 63.9 63.3
05/06/2019 20:01:24 58.94 59.15 59.15 54.4 53.6 54.2 66.26 66.15 66.15 62.3 63.9 63.3
05/06/2019 20:01:25 57.65 58.76 59.15 54.4 53.6 54.2 66.45 66.45 66.45 62.4 63.9 63.3
05/06/2019 20:01:26 59.63 59.39 59.39 54.5 53.6 54.2 66.46 66.51 66.51 62.4 63.9 63.3
05/06/2019 20:01:27 58.66 59.51 59.51 54.5 53.7 54.2 65.83 66.35 66.51 62.4 63.9 63.3
05/06/2019 20:01:28 55.34 59 59.51 54.5 53.7 54.2 63.86 66.04 66.51 62.4 63.9 63.3
05/06/2019 20:01:29 53.12 57.03 59.51 54.5 53.7 54.2 61.25 64.71 66.51 62.4 63.9 63.3
05/06/2019 20:01:30 51.88 54.92 59.51 54.5 53.7 54.2 61.24 63.01 66.51 62.4 63.9 63.3
05/06/2019 20:01:31 51.73 53.27 59.51 54.5 53.7 54.2 61.99 62.17 66.51 62.4 63.9 63.3
05/06/2019 20:01:32 51.7 52.43 59.51 54.5 53.7 54.2 61.81 62.12 66.51 62.4 63.9 63.3
05/06/2019 20:01:33 51.96 52.19 59.51 54.5 53.7 54.2 60.87 61.84 66.51 62.4 63.9 63.3
05/06/2019 20:01:34 55.96 54.88 59.51 54.5 53.7 54.2 61.47 61.56 66.51 62.4 63.9 63.3
05/06/2019 20:01:35 52.5 55.39 59.51 54.5 53.7 54.2 60.92 61.74 66.51 62.4 63.9 63.3
05/06/2019 20:01:36 49.9 53.2 59.51 54.5 53.7 54.2 59.96 61.04 66.51 62.4 63.9 63.3
05/06/2019 20:01:37 49.32 51.44 59.51 54.5 53.7 54.2 60.59 60.61 66.51 62.4 63.9 63.3
05/06/2019 20:01:38 49.03 50.25 59.51 54.5 53.7 54.2 60.71 60.8 66.51 62.4 63.9 63.3
05/06/2019 20:01:39 49.45 49.86 59.51 54.5 53.7 54.2 60.07 60.64 66.51 62.4 63.9 63.3
05/06/2019 20:01:40 52.5 52.23 59.51 54.4 53.7 54.2 59.76 60.4 66.51 62.4 63.9 63.3
05/06/2019 20:01:41 53.49 53.5 59.51 54.4 53.7 54.2 59.54 60.14 66.51 62.4 63.9 63.3
05/06/2019 20:01:42 52.09 53.26 59.51 54.4 53.7 54.2 59.93 60.04 66.51 62.4 63.9 63.3
05/06/2019 20:01:43 49.2 52.83 59.51 54.4 53.7 54.2 60.1 60.16 66.51 62.3 63.9 63.3
05/06/2019 20:01:44 48.61 50.95 59.51 54.4 53.7 54.2 58.83 60.12 66.51 62.3 63.9 63.3
05/06/2019 20:01:45 48.12 49.72 59.51 54.4 53.7 54.2 58.18 59.27 66.51 62.3 63.9 63.3
05/06/2019 20:01:46 47.96 48.75 59.51 54.4 53.7 54.2 59.08 59.01 66.51 62.3 63.9 63.3
05/06/2019 20:01:47 48.13 48.39 59.51 54.4 53.7 54.2 59.29 59.26 66.51 62.3 63.9 63.3
05/06/2019 20:01:48 47.36 48.16 59.51 54.4 53.7 54.2 60.03 59.82 66.51 62.3 63.9 63.3
05/06/2019 20:01:49 47.4 47.73 59.51 54.3 53.7 54.2 58.78 59.79 66.51 62.3 63.9 63.3
05/06/2019 20:01:50 47.85 47.73 59.51 54.3 53.7 54.2 59.97 59.72 66.51 62.3 63.9 63.3
05/06/2019 20:01:51 47.88 48.08 59.51 54.3 53.7 54.2 59.18 59.75 66.51 62.3 63.9 63.3
05/06/2019 20:01:52 49.9 49.39 59.51 54.3 53.7 54.2 59.2 59.46 66.51 62.3 63.9 63.3
05/06/2019 20:01:53 52.82 51.99 59.51 54.3 53.7 54.2 59.63 59.81 66.51 62.3 63.9 63.3
05/06/2019 20:01:54 55.69 55.31 59.51 54.3 53.7 54.2 59.52 59.62 66.51 62.3 63.9 63.3
05/06/2019 20:01:55 50.63 55.48 59.51 54.3 53.7 54.2 58.46 59.78 66.51 62.3 63.9 63.3
05/06/2019 20:01:56 49.02 52.85 59.51 54.3 53.7 54.2 58.99 59.06 66.35 62.3 63.9 63.3
05/06/2019 20:01:57 48.12 50.71 59 54.3 53.7 54.2 58.48 59 66.04 62.3 63.9 63.3
05/06/2019 20:01:58 48.81 49.27 57.03 54.3 53.7 54.2 58.23 58.73 64.71 62.3 63.9 63.3
05/06/2019 20:01:59 47.77 49.14 55.48 54.3 53.6 54.2 58.25 58.54 63.01 62.3 63.9 63.3
05/06/2019 20:02:00 47.11 48.34 55.48 54.3 53.6 54.2 58.32 58.41 62.17 62.3 63.9 63.3
05/06/2019 20:02:01 48.06 48.09 55.48 54.3 53.6 54.2 58.37 58.56 62.12 62.2 63.9 63.3
05/06/2019 20:02:02 47.46 47.84 55.48 54.3 53.6 54.2 59.03 58.94 61.84 62.2 63.9 63.3
05/06/2019 20:02:03 48.15 48.04 55.48 54.2 53.6 54.2 60.35 59.94 61.74 62.2 63.9 63.3
05/06/2019 20:02:04 47.36 48 55.48 54.2 53.5 54.2 60.17 60.65 61.74 62.2 63.8 63.3
05/06/2019 20:02:05 47.42 47.67 55.48 54.2 53.5 54.2 59.14 59.96 61.04 62.2 63.8 63.3
05/06/2019 20:02:06 48.36 48.13 55.48 54.2 53.5 54.2 59.93 59.92 60.8 62.2 63.8 63.3
05/06/2019 20:02:07 48.42 48.39 55.48 54.2 53.5 54.2 60.42 60.38 60.8 62.2 63.8 63.3
05/06/2019 20:02:08 49.09 48.89 55.48 54.2 53.5 54.2 62.35 62 62 62.2 63.8 63.3
05/06/2019 20:02:09 49.1 49.17 55.48 54.2 53.5 54.2 61.96 62.24 62.24 62.2 63.8 63.3
05/06/2019 20:02:10 50.37 50.06 55.48 54.2 53.5 54.2 65.62 64.73 64.73 62.3 63.8 63.3
05/06/2019 20:02:11 48.88 49.96 55.48 54.2 53.5 54.2 62.41 64.38 64.73 62.3 63.8 63.3
05/06/2019 20:02:12 50.34 50.06 55.48 54.2 53.5 54.2 64.61 64.29 64.73 62.3 63.8 63.3
05/06/2019 20:02:13 51.3 50.88 55.48 54.1 53.5 54.2 63.7 64.61 64.73 62.3 63.8 63.3
05/06/2019 20:02:14 54.87 54.2 55.48 54.1 53.5 54.2 61.55 63.79 64.73 62.3 63.8 63.3
05/06/2019 20:02:15 53.3 54.66 55.48 54.1 53.5 54.2 61.06 62.6 64.73 62.3 63.8 63.3
05/06/2019 20:02:16 50.29 53.34 55.48 54.1 53.5 54.2 62.72 62.68 64.73 62.3 63.8 63.3
05/06/2019 20:02:17 49.68 51.7 55.48 54.1 53.5 54.2 60.39 62.24 64.73 62.3 63.8 63.3
05/06/2019 20:02:18 50.21 50.57 55.48 54.1 53.5 54.2 59.09 60.95 64.73 62.3 63.8 63.3
05/06/2019 20:02:19 50.59 50.63 55.48 54.1 53.5 54.2 59.56 59.99 64.73 62.3 63.8 63.3
05/06/2019 20:02:20 51.83 51.51 55.48 54.1 53.5 54.2 59.87 60.08 64.73 62.3 63.8 63.3
05/06/2019 20:02:21 56.08 55.23 55.48 54.1 53.5 54.2 61.09 60.7 64.73 62.3 63.8 63.3
05/06/2019 20:02:22 55.01 55.97 55.97 54.1 53.5 54.2 60.42 60.88 64.73 62.3 63.8 63.3
05/06/2019 20:02:23 53.17 54.75 55.97 54.1 53.5 54.2 60.64 60.66 64.73 62.3 63.8 63.3
05/06/2019 20:02:24 53.29 53.87 55.97 54.1 53.5 54.2 60.16 60.89 64.73 62.3 63.8 63.3
05/06/2019 20:02:25 53.7 53.71 55.97 54.1 53.5 54.2 59.57 60.28 64.73 62.3 63.8 63.3
05/06/2019 20:02:26 53.38 53.76 55.97 54.1 53.5 54.2 60.54 60.34 64.73 62.3 63.8 63.3
05/06/2019 20:02:27 53.66 53.62 55.97 54.1 53.5 54.2 60.1 60.39 64.73 62.3 63.8 63.3
05/06/2019 20:02:28 54.03 53.89 55.97 54.1 53.5 54.2 60.18 60.29 64.73 62.3 63.8 63.3
05/06/2019 20:02:29 52.85 53.88 55.97 54.1 53.5 54.2 59.43 60.32 64.73 62.3 63.8 63.3
05/06/2019 20:02:30 58.18 57.28 57.28 54.1 53.6 54.2 61.55 61.07 64.73 62.3 63.8 63.3
05/06/2019 20:02:31 58.36 58.56 58.56 54.1 53.6 54.2 62.02 61.84 64.73 62.3 63.8 63.3
05/06/2019 20:02:32 51.95 57.89 58.56 54.1 53.6 54.2 58.94 61.7 64.73 62.3 63.8 63.3
05/06/2019 20:02:33 50.84 55.14 58.56 54.1 53.6 54.2 58.97 60.16 64.73 62.3 63.8 63.3
05/06/2019 20:02:34 50.03 52.95 58.56 54.1 53.6 54.2 59.49 59.65 64.73 62.3 63.8 63.3
05/06/2019 20:02:35 48.71 51.33 58.56 54 53.6 54.2 57.2 59.46 64.73 62.3 63.8 63.3
05/06/2019 20:02:36 49.12 49.89 58.56 54 53.6 54.2 58.23 58.33 64.73 62.3 63.8 63.3
05/06/2019 20:02:37 48.82 49.39 58.56 54 53.6 54.2 61.33 60.88 64.73 62.2 63.8 63.3
05/06/2019 20:02:38 57.27 56.3 58.56 53.9 53.6 54.2 60.64 61.29 64.73 62.2 63.8 63.3
05/06/2019 20:02:39 50.81 56.33 58.56 53.9 53.6 54.2 60.03 60.8 64.73 62.2 63.8 63.2
05/06/2019 20:02:40 57.96 57.02 58.56 54 53.6 54.2 60.87 60.91 64.61 62.2 63.8 63.2
05/06/2019 20:02:41 52.53 57.38 58.56 54 53.6 54.2 58.83 60.75 64.61 62.2 63.8 63.2
05/06/2019 20:02:42 47.84 54.25 58.56 54 53.6 54.2 58.04 59.56 64.61 62.2 63.8 63.2
05/06/2019 20:02:43 47.93 51.45 58.56 54 53.6 54.2 58.75 58.88 63.79 62.2 63.8 63.2
05/06/2019 20:02:44 48.22 49.68 58.56 53.9 53.6 54.2 58.38 58.91 62.68 62.2 63.8 63.2
05/06/2019 20:02:45 48.56 48.93 58.56 53.9 53.6 54.2 59.14 59.25 62.68 62.2 63.8 63.2
05/06/2019 20:02:46 54.66 53.24 58.56 53.9 53.6 54.2 59.93 59.72 62.24 62.2 63.8 63.2
05/06/2019 20:02:47 51.96 52.89 58.56 53.9 53.6 54.2 58.79 59.63 61.84 62.2 63.8 63.2
05/06/2019 20:02:48 48.93 52.37 58.56 53.9 53.6 54.2 58.78 59.3 61.84 62.2 63.8 63.2
05/06/2019 20:02:49 48.14 50.41 58.56 53.9 53.6 54.2 59.24 59.38 61.84 62.2 63.8 63.2
05/06/2019 20:02:50 48.29 49.2 58.56 53.9 53.6 54.2 57.4 59.05 61.84 62.2 63.8 63.2
05/06/2019 20:02:51 47.87 48.72 58.56 53.9 53.6 54.2 57.61 58.28 61.84 62.2 63.8 63.2
05/06/2019 20:02:52 49.66 49.25 58.56 53.9 53.6 54.2 58.48 58.45 61.84 62.2 63.8 63.2
05/06/2019 20:02:53 50.21 49.89 58.56 53.8 53.6 54.2 58.51 58.48 61.84 62.2 63.8 63.2
05/06/2019 20:02:54 48.48 49.83 58.56 53.8 53.6 54.2 58.09 58.47 61.84 62.1 63.8 63.2
05/06/2019 20:02:55 48.37 48.99 58.56 53.8 53.6 54.2 57.6 58.25 61.84 62.1 63.8 63.2
05/06/2019 20:02:56 49.88 49.75 58.56 53.7 53.6 54.2 57.43 57.89 61.84 62.1 63.8 63.2
05/06/2019 20:02:57 48.14 49.59 58.56 53.7 53.6 54.2 57.38 57.74 61.84 62.1 63.8 63.2
05/06/2019 20:02:58 47.71 48.65 58.56 53.7 53.6 54.2 57.71 57.95 61.84 62.1 63.8 63.2
05/06/2019 20:02:59 53.02 52.19 58.56 53.7 53.6 54.2 58.67 58.42 61.84 62.1 63.8 63.2
05/06/2019 20:03:00 55.58 54.94 58.56 53.7 53.6 54.2 59.74 59.47 61.84 62 63.8 63.2
05/06/2019 20:03:01 57.59 56.8 57.89 53.7 53.6 54.2 59.81 59.71 61.7 62 63.8 63.2
05/06/2019 20:03:02 49.1 56.28 57.38 53.7 53.6 54.2 58.08 59.58 61.29 62 63.8 63.2
05/06/2019 20:03:03 48.57 53.19 57.38 53.7 53.6 54.2 58.95 58.99 61.29 62 63.8 63.2
05/06/2019 20:03:04 49.36 50.91 57.38 53.7 53.6 54.2 58.02 58.9 61.29 62 63.8 63.2
05/06/2019 20:03:05 47.54 50.16 57.38 53.6 53.6 54.2 57.02 58.41 61.29 62 63.8 63.2
05/06/2019 20:03:06 47.57 48.7 57.38 53.6 53.6 54.2 57.72 57.82 61.29 62 63.8 63.2
05/06/2019 20:03:07 47.45 48.03 57.38 53.6 53.6 54.2 58.18 58.26 61.29 62 63.8 63.2
05/06/2019 20:03:08 54.09 53.26 57.38 53.6 53.6 54.2 60.02 59.82 60.91 62 63.8 63.2
05/06/2019 20:03:09 56.26 55.43 57.38 53.7 53.6 54.2 59.62 60.13 60.91 62 63.8 63.2
05/06/2019 20:03:10 51.73 55.28 57.38 53.7 53.6 54.2 58.53 59.67 60.75 62 63.8 63.2
05/06/2019 20:03:11 48.17 53.33 56.8 53.7 53.6 54.2 57.64 58.95 60.13 62 63.7 63.2
05/06/2019 20:03:12 49.61 50.91 56.8 53.7 53.6 54.2 59.65 59.29 60.13 62 63.7 63.2
05/06/2019 20:03:13 50.48 50.52 56.8 53.7 53.6 54.2 58.85 59.29 60.13 62 63.7 63.2
05/06/2019 20:03:14 49.96 50.43 56.8 53.7 53.6 54.2 59.08 59.21 60.13 62 63.7 63.2
05/06/2019 20:03:15 49.03 50.04 56.8 53.7 53.6 54.2 60.21 59.89 60.13 62 63.7 63.2
05/06/2019 20:03:16 48.7 49.5 56.8 53.6 53.6 54.2 58.8 59.98 60.13 62 63.6 63.2
05/06/2019 20:03:17 50.99 50.74 56.8 53.6 53.6 54.2 58.07 59.3 60.13 62 63.6 63.2
05/06/2019 20:03:18 57.57 56.02 56.8 53.6 53.6 54.2 60.56 59.88 60.13 62 63.6 63.2
05/06/2019 20:03:19 51.64 55.82 56.8 53.6 53.6 54.2 58.56 59.9 60.13 62 63.6 63.2
05/06/2019 20:03:20 48.23 53.25 56.8 53.6 53.6 54.2 57.58 58.92 60.13 62 63.6 63.2
05/06/2019 20:03:21 49.56 50.88 56.8 53.6 53.6 54.2 58.4 58.55 60.13 62 63.6 63.2
05/06/2019 20:03:22 50.2 50.28 56.8 53.6 53.5 54.2 58.54 58.56 60.13 62 63.6 63.2
05/06/2019 20:03:23 53.37 52.49 56.8 53.7 53.6 54.2 59.38 59.18 60.13 62 63.6 63.2
05/06/2019 20:03:24 50.99 52.43 56.8 53.7 53.6 54.2 58.63 59.1 60.13 62 63.6 63.2
05/06/2019 20:03:25 49.09 51.45 56.8 53.7 53.6 54.2 58.22 58.86 60.13 62 63.6 63.2
05/06/2019 20:03:26 47.81 50.09 56.8 53.7 53.6 54.2 58.06 58.51 60.13 62 63.6 63.2
05/06/2019 20:03:27 48.37 48.81 56.8 53.6 53.6 54.2 59.22 59.04 60.13 62 63.6 63.2
05/06/2019 20:03:28 56.98 55.97 56.8 53.7 53.6 54.2 60.39 59.98 60.13 62 63.6 63.2
05/06/2019 20:03:29 50.4 55.47 56.8 53.7 53.6 54.2 59.45 59.91 60.13 62 63.6 63.2
05/06/2019 20:03:30 48.25 52.99 56.8 53.7 53.6 54.2 59.48 59.89 60.13 62 63.6 63.2
05/06/2019 20:03:31 49.42 50.71 56.28 53.7 53.6 54.2 62.23 61.7 61.7 62 63.6 63.2
05/06/2019 20:03:32 54.09 53.07 56.02 53.7 53.6 54.2 65.36 64.37 64.37 62 63.6 63.2
05/06/2019 20:03:33 50.31 52.77 56.02 53.7 53.6 54.2 64.56 64.64 64.64 62.1 63.6 63.2
05/06/2019 20:03:34 51.83 52.15 56.02 53.7 53.6 54.2 64.35 64.99 64.99 62.1 63.6 63.2
05/06/2019 20:03:35 54.02 53.46 56.02 53.7 53.6 54.2 63.86 64.49 64.99 62.1 63.6 63.2
05/06/2019 20:03:36 49.71 53.43 56.02 53.7 53.6 54.2 61.16 63.89 64.99 62.1 63.6 63.2
05/06/2019 20:03:37 49.44 51.47 56.02 53.7 53.6 54.2 59.3 62.47 64.99 62.1 63.6 63.2
05/06/2019 20:03:38 50.65 51.36 56.02 53.7 53.6 54.2 60.19 60.87 64.99 62.1 63.6 63.2
05/06/2019 20:03:39 48.65 50.07 56.02 53.7 53.6 54.2 60.4 60.74 64.99 62.1 63.6 63.2
05/06/2019 20:03:40 48.18 49.27 56.02 53.6 53.6 54.2 62.75 62.11 64.99 62.1 63.6 63.2
05/06/2019 20:03:41 48.73 48.83 56.02 53.6 53.6 54.2 63.02 62.9 64.99 62.1 63.6 63.2
05/06/2019 20:03:42 49.22 49.13 56.02 53.6 53.6 54.2 61.82 63.2 64.99 62.1 63.6 63.2
05/06/2019 20:03:43 51.3 50.61 56.02 53.6 53.6 54.2 60.88 62.01 64.99 62.1 63.6 63.2
05/06/2019 20:03:44 55.45 54.46 56.02 53.6 53.6 54.2 59.82 61.34 64.99 62.1 63.6 63.2
05/06/2019 20:03:45 57.16 57.32 57.32 53.6 53.6 54.2 59.82 60.7 64.99 62.1 63.6 63.2
05/06/2019 20:03:46 48.39 56.04 57.32 53.6 53.6 54.2 58.51 59.95 64.99 62.1 63.6 63.2
05/06/2019 20:03:47 47.69 52.87 57.32 53.6 53.6 54.2 58.98 59.3 64.99 62.1 63.6 63.2
05/06/2019 20:03:48 47.85 50.36 57.32 53.6 53.6 54.2 58.13 59.05 64.99 62.1 63.6 63.2
05/06/2019 20:03:49 48.25 49 57.32 53.6 53.5 54.2 58.37 58.6 64.99 62.1 63.6 63.2
05/06/2019 20:03:50 47.46 48.53 57.32 53.6 53.5 54.2 57.51 58.37 64.99 62.1 63.6 63.2
05/06/2019 20:03:51 52.51 51.6 57.32 53.6 53.5 54.2 58.69 58.49 64.99 62.1 63.6 63.2
05/06/2019 20:03:52 54.89 54.03 57.32 53.6 53.5 54.2 60.23 59.71 64.99 62.1 63.6 63.2
05/06/2019 20:03:53 52.27 54.92 57.32 53.6 53.5 54.2 58.08 59.77 64.99 62 63.6 63.2
05/06/2019 20:03:54 48.22 52.49 57.32 53.6 53.5 54.2 58.16 58.82 64.99 62 63.6 63.2
05/06/2019 20:03:55 48.27 50.35 57.32 53.6 53.5 54.2 58.61 58.65 64.99 62 63.5 63.2
05/06/2019 20:03:56 48.81 49.17 57.32 53.6 53.5 54.2 58.57 58.73 64.99 62 63.5 63.2
05/06/2019 20:03:57 49.18 49.22 57.32 53.6 53.5 54.2 58.47 58.77 64.99 62 63.5 63.2
05/06/2019 20:03:58 50.1 49.83 57.32 53.6 53.5 54.2 60.18 59.88 64.99 62 63.5 63.2
05/06/2019 20:03:59 49.81 50.08 57.32 53.6 53.5 54.2 59.78 60.41 64.99 62 63.5 63.2
05/06/2019 20:04:00 48.66 49.7 57.32 53.6 53.5 54.2 58.91 59.57 64.99 62 63.5 63.2
05/06/2019 20:04:01 48.24 49.1 57.32 53.6 53.5 54.2 58.71 59.34 64.99 62 63.5 63.2
05/06/2019 20:04:02 48.36 48.49 57.32 53.6 53.5 54.2 58.11 58.84 64.99 62 63.5 63.2
05/06/2019 20:04:03 56.35 55.3 57.32 53.6 53.5 54.2 59.35 59.23 64.99 62 63.5 63.2
05/06/2019 20:04:04 54.9 55.43 57.32 53.6 53.5 54.2 60.13 59.97 64.49 62 63.5 63.2
05/06/2019 20:04:05 52.39 55.67 57.32 53.6 53.5 54.2 58.75 60.05 63.89 62 63.5 63.2
05/06/2019 20:04:06 49.22 53.26 57.32 53.6 53.5 54.2 58.13 59.08 63.2 61.9 63.5 63.2
05/06/2019 20:04:07 51.27 51.37 57.32 53.6 53.5 54.2 58.69 58.76 63.2 61.9 63.5 63.2
05/06/2019 20:04:08 52.74 52.3 57.32 53.6 53.5 54.2 61.15 60.55 63.2 61.9 63.5 63.2
05/06/2019 20:04:09 51.37 52.3 57.32 53.6 53.5 54.2 60.02 60.56 63.2 61.9 63.5 63.2
05/06/2019 20:04:10 50.66 51.7 57.32 53.6 53.5 54.2 61.65 61.48 63.2 61.9 63.5 63.2
05/06/2019 20:04:11 51.17 51.35 57.32 53.6 53.5 54.2 59.71 61.09 63.2 61.9 63.5 63.2
05/06/2019 20:04:12 56.85 55.41 57.32 53.6 53.5 54.2 60.6 60.63 62.01 61.9 63.5 63.2
05/06/2019 20:04:13 54.55 55.84 57.32 53.6 53.5 54.2 61.33 61.13 61.48 61.9 63.5 63.2
05/06/2019 20:04:14 51.73 54.66 57.32 53.6 53.5 54.2 63.74 63.17 63.17 61.9 63.5 63.2
05/06/2019 20:04:15 51 53.05 56.04 53.5 53.5 54.2 61.62 62.7 63.17 61.9 63.5 63.2
05/06/2019 20:04:16 50.8 51.89 55.84 53.5 53.5 54.2 59.97 61.96 63.17 61.9 63.5 63.2
05/06/2019 20:04:17 50.22 51.23 55.84 53.4 53.4 54.2 60.21 60.78 63.17 61.9 63.5 63.2
05/06/2019 20:04:18 49.89 50.58 55.84 53.4 53.4 54.2 63.66 63.05 63.17 61.9 63.5 63.2
05/06/2019 20:04:19 51.28 50.95 55.84 53.4 53.4 54.2 65.05 64.63 64.63 61.9 63.5 63.2
05/06/2019 20:04:20 51.28 51.25 55.84 53.3 53.4 54.2 64 64.57 64.63 61.9 63.5 63.2
05/06/2019 20:04:21 50.46 51.13 55.84 53.3 53.4 54.2 62.53 64.16 64.63 61.8 63.5 63.2
05/06/2019 20:04:22 49.72 50.76 55.84 53.3 53.4 54.2 61.97 63.69 64.63 61.8 63.5 63.2
05/06/2019 20:04:23 49.56 50.11 55.84 53.3 53.4 54.2 59.19 62.22 64.63 61.8 63.4 63.2
05/06/2019 20:04:24 49.59 49.84 55.84 53.2 53.4 54.2 59.07 60.54 64.63 61.8 63.4 63.2
05/06/2019 20:04:25 49.57 49.91 55.84 53.2 53.4 54.2 60.33 60.25 64.63 61.8 63.4 63.2
05/06/2019 20:04:26 56.95 56.11 56.11 53.3 53.4 54.2 62.35 62.03 64.63 61.8 63.4 63.2
05/06/2019 20:04:27 54.03 55.87 56.11 53.3 53.4 54.2 63.93 63.31 64.63 61.9 63.4 63.2
05/06/2019 20:04:28 49.54 54.25 56.11 53.3 53.4 54.2 64.62 64.2 64.63 61.9 63.4 63.2
05/06/2019 20:04:29 49.55 51.96 56.11 53.3 53.4 54.2 64.22 64.55 64.63 61.9 63.4 63.2
05/06/2019 20:04:30 49.35 50.63 56.11 53.2 53.4 54.2 65.08 64.94 64.94 61.9 63.5 63.2
05/06/2019 20:04:31 49.15 49.78 56.11 53.2 53.4 54.2 63.93 64.72 64.94 61.9 63.5 63.2
05/06/2019 20:04:32 50.98 50.54 56.11 53.2 53.4 54.2 66.94 66.52 66.52 62 63.4 63.2
05/06/2019 20:04:33 54.14 53.34 56.11 53.2 53.4 54.2 70.26 69.18 69.18 62.1 63.5 63.2
05/06/2019 20:04:34 58.04 57.15 57.15 53.3 53.4 54.2 72.22 71.37 71.37 62.2 63.5 63.2
05/06/2019 20:04:35 61.54 60.46 60.46 53.3 53.4 54.2 72.93 72.64 72.64 62.3 63.5 63.2
05/06/2019 20:04:36 59.15 60.38 60.46 53.4 53.4 54.2 73.41 73.76 73.76 62.5 63.6 63.2
05/06/2019 20:04:37 59.34 59.57 60.46 53.4 53.4 54.2 78.44 77.28 77.28 63 63.7 63.3
05/06/2019 20:04:38 58.66 59.53 60.46 53.5 53.4 54.2 76.11 77.43 77.43 63.3 63.8 63.3
05/06/2019 20:04:39 56.14 58.93 60.46 53.5 53.4 54.2 73.62 76.38 77.43 63.5 63.8 63.3
05/06/2019 20:04:40 54.66 57.26 60.46 53.4 53.4 54.2 70.98 74.71 77.43 63.5 63.8 63.3
05/06/2019 20:04:41 53.32 55.74 60.46 53.4 53.4 54.2 68.96 72.82 77.43 63.6 63.8 63.3
05/06/2019 20:04:42 54.43 54.87 60.46 53.4 53.4 54.2 65.92 70.85 77.43 63.6 63.8 63.3
05/06/2019 20:04:43 50.51 54.28 60.46 53.4 53.4 54.2 66.03 68.38 77.43 63.6 63.8 63.3
05/06/2019 20:04:44 51.7 52.41 60.46 53.4 53.4 54.2 70.38 69.63 77.43 63.7 63.8 63.3
05/06/2019 20:04:45 51.17 51.96 60.46 53.4 53.4 54.2 70.24 70.49 77.43 63.7 63.8 63.3
05/06/2019 20:04:46 52.87 52.73 60.46 53.4 53.4 54.2 69.95 70.35 77.43 63.8 63.9 63.3
05/06/2019 20:04:47 56.52 55.37 60.46 53.5 53.3 54.2 70.08 70.04 77.43 63.8 63.9 63.3
05/06/2019 20:04:48 50.92 55.26 60.46 53.5 53.3 54.2 69.09 70.13 77.43 63.8 63.9 63.3
05/06/2019 20:04:49 51.74 53.03 60.46 53.5 53.3 54.2 71.06 70.66 77.43 63.9 63.9 63.3
05/06/2019 20:04:50 52.66 52.64 60.46 53.5 53.3 54.2 71.01 70.96 77.43 63.9 63.9 63.4
05/06/2019 20:04:51 52.95 52.9 60.46 53.5 53.3 54.2 70.32 71.01 77.43 64 63.9 63.4
05/06/2019 20:04:52 53.07 53.12 60.46 53.5 53.3 54.2 70.87 70.83 77.43 64 64 63.4
05/06/2019 20:04:53 51.43 52.9 60.46 53.5 53.3 54.2 69.34 70.71 77.43 64.1 64 63.4
05/06/2019 20:04:54 51.83 52.07 60.46 53.5 53.3 54.2 70.72 70.62 77.43 64.1 64 63.4
05/06/2019 20:04:55 51.86 51.97 60.46 53.5 53.3 54.2 69.64 70.53 77.43 64.2 64 63.4
05/06/2019 20:04:56 51.78 52.03 60.46 53.5 53.3 54.2 69.47 70.21 77.43 64.2 64 63.4
05/06/2019 20:04:57 52.43 52.24 60.46 53.5 53.3 54.2 70.51 70.26 77.43 64.3 64 63.4
05/06/2019 20:04:58 51.92 52.24 60.46 53.5 53.3 54.2 69.82 70.23 77.43 64.3 64.1 63.4
05/06/2019 20:04:59 52.68 52.52 60.46 53.5 53.3 54.2 69.14 70.15 77.43 64.3 64.1 63.4
05/06/2019 20:05:00 52.08 52.58 60.46 53.4 53.3 54.2 69.86 69.86 77.43 64.4 64.1 63.4
05/06/2019 20:05:01 51.94 52.22 60.46 53.4 53.3 54.2 69.48 69.79 77.43 64.4 64.1 63.4
05/06/2019 20:05:02 54.76 54 60.46 53.4 53.3 54.2 68.16 69.58 77.43 64.4 64.1 63.4
05/06/2019 20:05:03 56.38 55.81 60.46 53.5 53.3 54.2 68.7 69.1 77.43 64.5 64.1 63.4
05/06/2019 20:05:04 52.35 55.8 60.46 53.5 53.3 54.2 68.55 68.82 77.43 64.5 64.1 63.4
05/06/2019 20:05:05 52.32 54.01 60.38 53.4 53.3 54.2 68.49 68.99 77.43 64.5 64.1 63.4
05/06/2019 20:05:06 51.98 52.98 59.57 53.4 53.3 54.2 68.77 68.82 77.43 64.5 64.1 63.4
05/06/2019 20:05:07 53.32 53.07 59.53 53.4 53.3 54.2 69.99 69.74 77.43 64.6 64.1 63.4
05/06/2019 20:05:08 53 53.16 58.93 53.4 53.3 54.2 69.02 69.53 76.38 64.6 64.1 63.4
05/06/2019 20:05:09 52.92 53.08 57.26 53.4 53.3 54.2 68.38 69.35 74.71 64.6 64.1 63.4
05/06/2019 20:05:10 52.09 52.98 55.81 53.4 53.3 54.2 68.33 68.86 72.82 64.7 64.2 63.4
05/06/2019 20:05:11 51.17 52.47 55.81 53.4 53.3 54.2 68.16 68.56 71.01 64.7 64.2 63.4
05/06/2019 20:05:12 51.35 51.69 55.81 53.4 53.3 54.2 68.35 68.61 71.01 64.7 64.2 63.4
05/06/2019 20:05:13 54.02 53.53 55.81 53.4 53.3 54.2 68.23 68.55 71.01 64.7 64.2 63.4
05/06/2019 20:05:14 51.11 52.91 55.81 53.4 53.3 54.2 68.82 68.88 71.01 64.8 64.2 63.4
05/06/2019 20:05:15 50.69 51.85 55.81 53.3 53.3 54.2 67.97 68.53 71.01 64.8 64.2 63.4
05/06/2019 20:05:16 50.82 51.15 55.81 53.3 53.3 54.2 69.13 68.96 71.01 64.8 64.2 63.4
05/06/2019 20:05:17 52.06 51.71 55.81 53.3 53.3 54.2 68.66 68.91 71.01 64.8 64.2 63.4
05/06/2019 20:05:18 50.97 51.68 55.81 53.3 53.3 54.2 68.16 68.88 71.01 64.8 64.2 63.5
05/06/2019 20:05:19 50.28 51.2 55.81 53.3 53.3 54.2 68.81 68.75 71.01 64.9 64.2 63.5
05/06/2019 20:05:20 50.25 50.77 55.81 53.3 53.3 54.2 68.12 69.1 71.01 64.9 64.2 63.5
05/06/2019 20:05:21 48.12 50.3 55.81 53.3 53.3 54.2 58.56 68.05 70.83 64.9 64.2 63.5
05/06/2019 20:05:22 47.69 49.05 55.81 53.3 53.3 54.2 57.19 64.51 70.71 64.9 64.2 63.5
05/06/2019 20:05:23 49.23 49.19 55.81 53.3 53.3 54.2 61.46 61.87 70.62 64.9 64.2 63.5
05/06/2019 20:05:24 56.39 54.96 55.81 53.3 53.3 54.2 70.09 68.58 70.53 64.9 64.2 63.5
05/06/2019 20:05:25 58.58 57.65 57.65 53.3 53.3 54.2 72.67 71.68 71.68 65 64.3 63.5
05/06/2019 20:05:26 60.18 59.43 59.43 53.3 53.3 54.2 74.6 73.77 73.77 65.1 64.3 63.5
05/06/2019 20:05:27 56.32 59.44 59.44 53.3 53.3 54.2 70.57 73.79 73.79 65.1 64.3 63.5
05/06/2019 20:05:28 51.68 57.52 59.44 53.3 53.3 54.2 64.13 71.8 73.79 65.1 64.3 63.5
05/06/2019 20:05:29 51.22 54.73 59.44 53.2 53.3 54.2 62.14 68.5 73.79 65.1 64.3 63.5
05/06/2019 20:05:30 53.04 53.36 59.44 53.2 53.3 54.2 61.2 65.63 73.79 65.1 64.3 63.5
05/06/2019 20:05:31 56.85 56.39 59.44 53.2 53.3 54.2 63.16 63.7 73.79 65.1 64.3 63.5
05/06/2019 20:05:32 58.24 58.01 59.44 53.2 53.3 54.2 67.79 66.73 73.79 65.1 64.3 63.5
05/06/2019 20:05:33 50.61 57.37 59.44 53.2 53.3 54.2 61.7 66.38 73.79 65.1 64.3 63.5
05/06/2019 20:05:34 49.02 54.32 59.44 53.2 53.3 54.2 63.68 63.96 73.79 65.1 64.3 63.5
05/06/2019 20:05:35 49.96 51.81 59.44 53.1 53.3 54.2 64.2 64.65 73.79 65.1 64.3 63.5
05/06/2019 20:05:36 53.16 52.71 59.44 53.1 53.3 54.2 62.26 63.84 73.79 65.1 64.3 63.5
05/06/2019 20:05:37 52.79 53.18 59.44 53.1 53.3 54.2 64.85 64.48 73.79 65.1 64.3 63.5
05/06/2019 20:05:38 51.89 52.64 59.44 53.1 53.3 54.2 66.34 65.84 73.79 65.1 64.3 63.5
05/06/2019 20:05:39 49.91 52.28 59.44 53.1 53.3 54.2 62.41 65.59 73.79 65.1 64.3 63.5
05/06/2019 20:05:40 49.58 50.79 59.44 53.1 53.3 54.2 61.75 63.79 73.79 65.1 64.3 63.5
05/06/2019 20:05:41 50.62 50.59 59.44 53.1 53.2 54.2 64.61 64.38 73.79 65.1 64.3 63.5
05/06/2019 20:05:42 50.2 50.57 59.44 53.1 53.2 54.2 60.92 63.72 73.79 65.1 64.3 63.5
05/06/2019 20:05:43 51.9 51.48 59.44 53.1 53.2 54.2 59.44 62.18 73.79 65.1 64.3 63.5
05/06/2019 20:05:44 50.47 51.46 59.44 53.1 53.2 54.2 58.45 60.63 73.79 65.1 64.3 63.5
05/06/2019 20:05:45 50.3 50.96 59.44 53.1 53.2 54.2 59.64 59.69 73.79 65.1 64.3 63.5
05/06/2019 20:05:46 49.96 50.41 59.44 53.1 53.2 54.2 58.17 59.56 73.79 65.1 64.3 63.5
05/06/2019 20:05:47 50.61 50.65 59.44 53 53.2 54.2 59.99 59.6 73.79 65.1 64.3 63.5
05/06/2019 20:05:48 52.19 51.56 59.44 53 53.2 54.2 60.26 60.17 73.79 65.1 64.3 63.5
05/06/2019 20:05:49 53.4 53.02 59.44 53 53.3 54.2 61.27 60.95 73.79 65.1 64.3 63.5
05/06/2019 20:05:50 56.28 55.48 59.44 53 53.3 54.2 60.55 60.96 73.79 65.1 64.3 63.5
05/06/2019 20:05:51 54.52 55.38 59.44 53 53.3 54.2 60.36 60.77 73.79 65.1 64.3 63.5
05/06/2019 20:05:52 54.72 54.98 59.44 53 53.3 54.2 60.33 60.63 73.79 65.1 64.3 63.5
05/06/2019 20:05:53 51.83 54.68 59.44 53 53.3 54.2 62.82 62.35 73.79 65.1 64.3 63.5
05/06/2019 20:05:54 51.34 53.14 59.44 53 53.3 54.2 64.29 63.85 73.79 65.1 64.3 63.5
05/06/2019 20:05:55 50.87 52.12 59.44 53 53.3 54.2 64.43 64.49 73.79 65.1 64.3 63.5
05/06/2019 20:05:56 50.46 51.39 59.44 53 53.3 54.2 62.4 64.7 73.79 65.1 64.3 63.5
05/06/2019 20:05:57 51.13 51.26 58.01 53 53.3 54.2 60.34 63.08 71.8 65.1 64.3 63.5
05/06/2019 20:05:58 51.6 51.57 58.01 53 53.3 54.2 62.29 62.33 68.5 65.1 64.3 63.5
05/06/2019 20:05:59 51.69 51.81 58.01 52.9 53.3 54.2 61.19 62.25 66.73 65.1 64.3 63.5
05/06/2019 20:06:00 50.73 51.68 58.01 52.9 53.3 54.2 60.59 61.43 66.73 65.1 64.3 63.5
05/06/2019 20:06:01 50.18 51.18 58.01 52.9 53.3 54.2 61.39 61.57 66.73 65.1 64.3 63.5
05/06/2019 20:06:02 50.53 50.66 57.37 52.9 53.3 54.2 60.66 61.33 66.38 65.1 64.3 63.5
05/06/2019 20:06:03 51.26 51.18 55.48 52.9 53.3 54.2 60.02 60.75 65.84 65.1 64.3 63.4
05/06/2019 20:06:04 52.24 52.25 55.48 52.9 53.3 54.2 61.45 61.35 65.84 65.1 64.3 63.4
05/06/2019 20:06:05 49.54 51.71 55.48 52.9 53.3 54.2 60.94 61.54 65.84 65.1 64.3 63.4
05/06/2019 20:06:06 53.73 52.95 55.48 52.9 53.3 54.2 62.84 62.47 65.84 65.1 64.3 63.4
05/06/2019 20:06:07 57.3 56.5 56.5 53 53.3 54.2 63.84 63.38 65.84 65.1 64.3 63.4
05/06/2019 20:06:08 56.79 57 57 53 53.3 54.2 61.41 63.25 65.59 65.1 64.3 63.4
05/06/2019 20:06:09 52.75 56.68 57 53 53.3 54.2 60.05 62.16 64.7 65.1 64.3 63.4
05/06/2019 20:06:10 53.03 54.72 57 53 53.3 54.2 59.77 61.01 64.7 65.1 64.3 63.4
05/06/2019 20:06:11 50.98 53.82 57 53 53.3 54.2 59.37 60.44 64.7 65.1 64.3 63.4
05/06/2019 20:06:12 51.64 52.24 57 53 53.3 54.2 60.07 60.05 64.7 65.1 64.3 63.4
05/06/2019 20:06:13 49.84 51.81 57 53 53.3 54.2 61.12 61.09 64.7 65.1 64.3 63.4
05/06/2019 20:06:14 48.83 50.5 57 53 53.3 54.2 58.3 60.47 64.7 65 64.3 63.4
05/06/2019 20:06:15 50.76 50.48 57 53 53.3 54.2 59.73 59.85 64.7 65 64.3 63.4
05/06/2019 20:06:16 48.67 50.44 57 53 53.3 54.2 59.2 60.2 64.7 65 64.2 63.4
05/06/2019 20:06:17 48.78 49.36 57 53 53.3 54.2 57.84 59.24 64.7 65 64.2 63.4
05/06/2019 20:06:18 49.19 49.21 57 52.9 53.3 54.2 58.87 58.8 64.7 65 64.2 63.4
05/06/2019 20:06:19 49.69 49.7 57 52.9 53.3 54.2 57.64 58.87 64.7 65 64.2 63.4
05/06/2019 20:06:20 53.28 52.33 57 52.9 53.3 54.2 58.67 58.52 64.7 65 64.2 63.4
05/06/2019 20:06:21 53.38 53.07 57 52.8 53.3 54.2 59.11 58.98 64.7 65 64.2 63.4
05/06/2019 20:06:22 51.23 52.98 57 52.8 53.3 54.2 58.61 58.87 64.7 65 64.2 63.4
05/06/2019 20:06:23 52.52 52.49 57 52.7 53.2 54.2 59.13 59.02 64.7 64.9 64.2 63.4
05/06/2019 20:06:24 50.83 52.41 57 52.7 53.2 54.2 58.65 59.35 64.7 64.9 64.1 63.4
05/06/2019 20:06:25 51.22 51.45 57 52.7 53.2 54.2 59.98 59.86 64.7 64.9 64.1 63.3
05/06/2019 20:06:26 53.9 53.31 57 52.6 53.2 54.2 59.44 60.04 63.38 64.9 64.1 63.3
05/06/2019 20:06:27 53.32 53.39 57 52.6 53.2 54.2 58.49 59.51 63.38 64.9 64.1 63.3
05/06/2019 20:06:28 51.38 53.33 57 52.5 53.2 54.2 58.77 59.02 63.38 64.9 64.1 63.3
05/06/2019 20:06:29 48.85 52.01 57 52.5 53.2 54.2 58.25 58.9 63.38 64.9 64.1 63.3
05/06/2019 20:06:30 49.07 50.34 57 52.5 53.2 54.2 59.7 59.29 63.38 64.9 64.1 63.3
05/06/2019 20:06:31 49.64 49.74 57 52.5 53.2 54.2 59.86 59.69 63.38 64.9 64.1 63.3
05/06/2019 20:06:32 49.84 50 57 52.5 53.2 54.2 57.65 59.62 63.38 64.9 64 63.3
05/06/2019 20:06:33 51.98 51.28 57 52.5 53.2 54.2 58 58.62 63.38 64.9 64 63.3
05/06/2019 20:06:34 48.71 51.26 57 52.5 53.2 54.2 57.77 58.29 63.38 64.9 64 63.3
05/06/2019 20:06:35 47.79 49.74 57 52.5 53.2 54.2 57.48 57.91 63.38 64.9 64 63.3
05/06/2019 20:06:36 48.19 48.76 57 52.5 53.2 54.2 57.79 57.87 63.38 64.9 64 63.3
05/06/2019 20:06:37 49.65 49.5 57 52.5 53.2 54.2 58.88 58.53 63.25 64.9 64 63.3
05/06/2019 20:06:38 51.63 51.08 56.68 52.5 53.2 54.2 57.28 58.39 62.16 64.8 64 63.3
05/06/2019 20:06:39 47.83 50.7 54.72 52.5 53.2 54.2 56.68 57.71 61.09 64.8 64 63.3
05/06/2019 20:06:40 47.67 49.1 53.82 52.5 53.2 54.2 57.99 58.01 61.09 64.8 64 63.3
05/06/2019 20:06:41 50.54 50.32 53.39 52.5 53.2 54.2 59.84 59.34 61.09 64.8 64 63.3
05/06/2019 20:06:42 51.99 52 53.39 52.5 53.2 54.2 58.79 59.52 61.09 64.8 64 63.3
05/06/2019 20:06:43 48.21 51.16 53.39 52.5 53.2 54.2 57.03 58.87 60.47 64.8 64 63.3
05/06/2019 20:06:44 48.93 49.56 53.39 52.5 53.2 54.2 57.96 58.05 60.2 64.8 64 63.3
05/06/2019 20:06:45 55.01 53.56 53.56 52.5 53.2 54.2 62.33 61.09 61.09 64.8 64 63.3
05/06/2019 20:06:46 51.21 53.67 53.67 52.5 53.2 54.2 60.84 61.61 61.61 64.8 64 63.3
05/06/2019 20:06:47 49.3 52.27 53.67 52.5 53.2 54.2 59.61 61.59 61.61 64.8 64 63.3
05/06/2019 20:06:48 47.79 50.41 53.67 52.5 53.2 54.2 57.04 59.63 61.61 64.8 64 63.3
05/06/2019 20:06:49 50.48 50.33 53.67 52.5 53.2 54.2 57.88 58.38 61.61 64.8 64 63.3
05/06/2019 20:06:50 49.58 49.95 53.67 52.5 53.2 54.2 57.89 58.08 61.61 64.8 64 63.3
05/06/2019 20:06:51 49.07 50.48 53.67 52.5 53.2 54.2 57.32 57.93 61.61 64.8 64 63.3
05/06/2019 20:06:52 47.14 49.12 53.67 52.5 53.2 54.2 56.78 57.51 61.61 64.8 64 63.3
05/06/2019 20:06:53 47.38 48 53.67 52.5 53.2 54.2 56.64 57.06 61.61 64.8 64 63.3
05/06/2019 20:06:54 48.75 48.48 53.67 52.5 53.2 54.2 57.91 57.64 61.61 64.8 63.9 63.3
05/06/2019 20:06:55 52.15 51.3 53.67 52.5 53.2 54.2 57.89 57.86 61.61 64.8 63.9 63.3
05/06/2019 20:06:56 48.66 51.38 53.67 52.5 53.2 54.2 57.9 57.98 61.61 64.8 63.9 63.3
05/06/2019 20:06:57 47.44 49.72 53.67 52.5 53.2 54.2 57.47 57.9 61.61 64.8 63.9 63.3
05/06/2019 20:06:58 47.18 48.55 53.67 52.5 53.2 54.2 56.51 57.72 61.61 64.8 63.9 63.3
05/06/2019 20:06:59 47.41 47.78 53.67 52.5 53.2 54.2 57.08 57.22 61.61 64.8 63.9 63.3
05/06/2019 20:07:00 47.28 47.59 53.67 52.5 53.2 54.2 56.95 57.14 61.61 64.8 63.9 63.3
05/06/2019 20:07:01 47.54 47.61 53.67 52.5 53.2 54.2 58.71 58.3 61.61 64.8 63.9 63.3
05/06/2019 20:07:02 53.62 52.82 53.67 52.5 53.2 54.2 57.68 58.02 61.61 64.8 63.9 63.3
05/06/2019 20:07:03 49.09 52.43 53.67 52.5 53.2 54.2 58.59 58.46 61.61 64.8 63.9 63.3
05/06/2019 20:07:04 49.03 50.73 53.67 52.5 53.2 54.1 59.05 58.98 61.61 64.8 63.9 63.3
05/06/2019 20:07:05 55.07 54 54 52.5 53.2 54.1 60.61 60.03 61.61 64.8 63.9 63.3
05/06/2019 20:07:06 55.48 56.19 56.19 52.5 53.2 54.1 59.75 60.43 61.61 64.8 63.9 63.3
05/06/2019 20:07:07 48.12 54.56 56.19 52.5 53.2 54.1 59.76 59.91 61.61 64.8 63.9 63.3
05/06/2019 20:07:08 49.67 51.94 56.19 52.5 53.2 54.1 60.21 60.29 61.61 64.8 63.9 63.3
05/06/2019 20:07:09 48.79 50.39 56.19 52.5 53.2 54.1 60.66 60.59 61.61 64.8 63.9 63.3
05/06/2019 20:07:10 54.35 54.18 56.19 52.5 53.2 54.1 61.07 61.14 61.61 64.8 63.9 63.3
05/06/2019 20:07:11 58.34 57.21 57.21 52.6 53.2 54.1 62.37 62.08 62.08 64.8 63.9 63.3
05/06/2019 20:07:12 50.01 57.26 57.26 52.6 53.2 54.1 59.18 61.84 62.08 64.8 63.9 63.2
05/06/2019 20:07:13 47.4 53.97 57.26 52.6 53.2 54.1 57.59 60.26 62.08 64.8 63.9 63.2
05/06/2019 20:07:14 48.22 51.07 57.26 52.6 53.2 54.1 57.64 58.73 62.08 64.8 63.9 63.2
05/06/2019 20:07:15 48.7 49.57 57.26 52.5 53.2 54.1 57.88 58.25 62.08 64.8 63.9 63.2
05/06/2019 20:07:16 49.86 49.65 57.26 52.5 53.2 54.1 58.99 58.75 62.08 64.8 63.9 63.2
05/06/2019 20:07:17 50.86 50.54 57.26 52.5 53.2 54.1 61.33 60.65 62.08 64.8 63.9 63.2
05/06/2019 20:07:18 52.28 51.97 57.26 52.6 53.2 54.1 59.8 60.65 62.08 64.8 63.9 63.2
05/06/2019 20:07:19 60.04 58.61 58.61 52.6 53.2 54.1 63.89 62.79 62.79 64.8 63.9 63.2
05/06/2019 20:07:20 60.4 60.51 60.51 52.7 53.2 54.2 62.94 63.19 63.19 64.8 63.9 63.2
05/06/2019 20:07:21 54.36 59.34 60.51 52.7 53.2 54.2 61.96 62.89 63.19 64.8 63.9 63.2
05/06/2019 20:07:22 54.3 56.86 60.51 52.7 53.2 54.2 62.62 62.7 63.19 64.8 63.9 63.2
05/06/2019 20:07:23 56.11 56 60.51 52.7 53.2 54.2 63.81 63.74 63.74 64.8 63.9 63.2
05/06/2019 20:07:24 56.01 56.06 60.51 52.7 53.2 54.2 62.72 63.42 63.74 64.8 63.9 63.2
05/06/2019 20:07:25 55.98 56.25 60.51 52.7 53.2 54.2 62.29 63 63.74 64.8 63.9 63.2
05/06/2019 20:07:26 54.33 55.91 60.51 52.7 53.2 54.2 62.94 62.93 63.74 64.8 63.9 63.2
05/06/2019 20:07:27 58.78 58.09 60.51 52.8 53.2 54.2 61.83 62.89 63.74 64.8 63.9 63.2
05/06/2019 20:07:28 57.56 58.77 60.51 52.8 53.2 54.2 60.83 62.32 63.74 64.8 63.9 63.2
05/06/2019 20:07:29 58.36 59.01 60.51 52.8 53.3 54.2 61.22 61.67 63.74 64.8 63.9 63.2
05/06/2019 20:07:30 49.93 57.74 60.51 52.8 53.2 54.2 59.89 61.21 63.74 64.8 63.9 63.2
05/06/2019 20:07:31 47.85 54.48 60.51 52.7 53.2 54.2 63.02 62.51 63.74 64.8 63.9 63.2
05/06/2019 20:07:32 48.24 51.57 60.51 52.7 53.2 54.2 64.79 64.07 64.07 64.8 63.9 63.2
05/06/2019 20:07:33 48.64 49.79 60.51 52.7 53.2 54.2 66.99 66.59 66.59 64.9 63.9 63.2
05/06/2019 20:07:34 48.76 49.11 60.51 52.7 53.2 54.2 63.61 65.55 66.59 64.9 63.9 63.3
05/06/2019 20:07:35 49.02 49.09 60.51 52.7 53.2 54.2 63.6 64.61 66.59 64.9 63.9 63.3
05/06/2019 20:07:36 49.12 49.12 60.51 52.7 53.2 54.2 64.29 64.45 66.59 64.9 63.9 63.3
05/06/2019 20:07:37 49.64 49.5 60.51 52.7 53.2 54.2 64.71 64.61 66.59 64.9 63.9 63.3
05/06/2019 20:07:38 56.69 55.77 60.51 52.7 53.2 54.2 64.03 65.39 66.59 64.9 63.9 63.3
05/06/2019 20:07:39 55.53 56.4 60.51 52.7 53.2 54.2 63.96 64.45 66.59 64.9 63.9 63.3
05/06/2019 20:07:40 49.67 55.18 60.51 52.7 53.2 54.2 63.65 64.66 66.59 64.9 63.9 63.3
05/06/2019 20:07:41 48.75 52.55 60.51 52.7 53.2 54.2 61.16 63.44 66.59 64.9 63.9 63.3
05/06/2019 20:07:42 48.34 50.63 60.51 52.7 53.2 54.2 60.95 62.02 66.59 64.9 63.9 63.3
05/06/2019 20:07:43 48.49 49.4 60.51 52.7 53.2 54.2 61.19 61.75 66.59 64.9 63.9 63.3
05/06/2019 20:07:44 48.65 48.99 60.51 52.7 53.2 54.2 60.02 61.23 66.59 64.9 63.9 63.3
05/06/2019 20:07:45 56.2 55.16 60.51 52.7 53.2 54.2 60.31 60.66 66.59 64.9 63.9 63.3
05/06/2019 20:07:46 53.31 55.53 60.51 52.7 53.2 54.2 59.24 60.47 66.59 64.9 63.9 63.3
05/06/2019 20:07:47 48.17 53.44 60.51 52.7 53.2 54.2 58.71 59.63 66.59 64.9 63.9 63.3
05/06/2019 20:07:48 47.86 50.93 60.51 52.7 53.2 54.2 60.19 60.29 66.59 64.9 63.9 63.3
05/06/2019 20:07:49 47.74 49.25 60.51 52.7 53.2 54.2 57.67 59.6 66.59 64.9 63.9 63.3
05/06/2019 20:07:50 48.13 48.49 59.34 52.7 53.2 54.2 57.3 58.5 66.59 64.9 63.9 63.3
05/06/2019 20:07:51 48.38 48.39 59.01 52.7 53.2 54.2 57.41 57.89 66.59 64.9 63.9 63.3
05/06/2019 20:07:52 55.94 54.58 59.01 52.7 53.3 54.2 59.08 58.81 66.59 64.9 63.9 63.3
05/06/2019 20:07:53 57.4 57.26 59.01 52.8 53.3 54.2 59.49 59.46 66.59 64.9 63.9 63.3
05/06/2019 20:07:54 47.31 56.28 59.01 52.8 53.3 54.1 57.08 59.08 66.59 64.9 63.9 63.3
05/06/2019 20:07:55 47.15 52.85 59.01 52.8 53.3 54.1 57.1 57.97 66.59 64.9 63.9 63.3
05/06/2019 20:07:56 47.28 50.2 59.01 52.8 53.3 54.1 57.29 57.74 66.59 64.9 63.9 63.3
05/06/2019 20:07:57 47.65 48.59 59.01 52.8 53.3 54.1 56.83 57.29 66.59 64.9 63.9 63.3
05/06/2019 20:07:58 48.2 48.26 59.01 52.8 53.3 54.1 57.64 57.58 66.59 64.9 63.9 63.3
05/06/2019 20:07:59 47.76 48.27 57.74 52.7 53.3 54.1 56.73 57.59 66.59 64.9 63.9 63.2
05/06/2019 20:08:00 59.03 58.29 58.29 52.8 53.3 54.1 60.42 60 66.59 64.9 63.9 63.2
05/06/2019 20:08:01 54.81 58.27 58.29 52.8 53.3 54.1 58.17 60 66.59 64.9 63.9 63.2
05/06/2019 20:08:02 51.77 56.51 58.29 52.8 53.3 54.2 58.8 59.56 66.59 64.9 63.9 63.2
05/06/2019 20:08:03 60.9 60.04 60.04 52.9 53.3 54.2 62 61.43 65.55 64.9 63.9 63.3
05/06/2019 20:08:04 62.65 63.03 63.03 53 53.3 54.2 63.07 63.37 65.39 64.9 63.9 63.3
05/06/2019 20:08:05 49.63 61.05 63.03 53 53.3 54.2 57.1 62.02 65.39 64.9 63.9 63.3
05/06/2019 20:08:06 49.39 57.29 63.03 53 53.3 54.2 57.27 59.6 65.39 64.9 63.9 63.3
05/06/2019 20:08:07 49 54.05 63.03 53 53.3 54.2 57.31 58.3 65.39 64.9 63.9 63.3
05/06/2019 20:08:08 54.31 54.05 63.03 53 53.3 54.2 58.3 58.35 64.66 64.9 63.9 63.2
05/06/2019 20:08:09 56.67 56.22 63.03 53 53.4 54.2 58.85 58.79 64.66 64.9 63.9 63.2
05/06/2019 20:08:10 55.85 56.82 63.03 53 53.4 54.2 58.72 59.04 63.44 64.9 63.9 63.2
05/06/2019 20:08:11 49.41 55.68 63.03 53 53.4 54.2 57.42 58.71 63.37 64.9 63.9 63.2
05/06/2019 20:08:12 49.41 52.85 63.03 53 53.4 54.2 57.06 57.94 63.37 64.9 63.9 63.2
05/06/2019 20:08:13 50.62 51.12 63.03 53 53.4 54.2 57.39 57.59 63.37 64.9 63.9 63.2
05/06/2019 20:08:14 61.26 59.92 63.03 53.1 53.4 54.2 61.34 60.56 63.37 64.9 63.9 63.2
05/06/2019 20:08:15 58.4 59.62 63.03 53.1 53.4 54.2 60.07 60.46 63.37 64.9 63.9 63.2
05/06/2019 20:08:16 55.26 59.29 63.03 53.2 53.4 54.2 59.48 60.63 63.37 64.9 63.9 63.2
05/06/2019 20:08:17 49.46 56.61 63.03 53.2 53.4 54.2 58.14 59.6 63.37 64.9 63.9 63.2
05/06/2019 20:08:18 48.7 53.56 63.03 53.1 53.4 54.2 57.62 58.95 63.37 64.9 63.9 63.2
05/06/2019 20:08:19 48.99 51.27 63.03 53.1 53.4 54.2 57.36 58.04 63.37 64.9 63.9 63.2
05/06/2019 20:08:20 49.03 50.03 63.03 53.1 53.4 54.2 57.09 57.7 63.37 64.9 63.9 63.2
05/06/2019 20:08:21 49.88 50 63.03 53.1 53.4 54.2 57.22 57.62 63.37 64.9 63.9 63.2
05/06/2019 20:08:22 56.63 55.97 63.03 53.1 53.4 54.2 59.01 58.63 63.37 64.9 63.9 63.2
05/06/2019 20:08:23 57.82 57.28 63.03 53.2 53.4 54.2 59.7 59.32 63.37 64.9 63.9 63.2
05/06/2019 20:08:24 50.26 56.63 63.03 53.2 53.4 54.2 57.29 59.14 63.37 64.9 63.9 63.2
05/06/2019 20:08:25 49.39 53.62 63.03 53.2 53.4 54.2 58.46 58.39 63.37 64.9 63.9 63.2
05/06/2019 20:08:26 50.19 51.5 63.03 53.2 53.4 54.2 59.89 59.58 63.37 64.9 63.9 63.2
05/06/2019 20:08:27 49.32 50.7 63.03 53.2 53.4 54.2 61.94 61.46 63.37 64.9 63.9 63.2
05/06/2019 20:08:28 51.38 51.26 63.03 53.2 53.4 54.2 60.12 60.95 63.37 64.9 63.9 63.2
05/06/2019 20:08:29 51.65 52.32 63.03 53.2 53.4 54.2 59.41 60.63 63.37 64.9 63.8 63.2
05/06/2019 20:08:30 49.28 51.12 63.03 53.2 53.4 54.2 58.84 59.84 63.37 64.9 63.8 63.2
05/06/2019 20:08:31 49.9 50.1 63.03 53.2 53.4 54.2 59.98 59.94 63.37 64.9 63.8 63.2
05/06/2019 20:08:32 49.8 50.08 63.03 53.1 53.4 54.2 59.14 59.94 63.37 64.9 63.8 63.2
05/06/2019 20:08:33 48.97 49.78 63.03 53.1 53.4 54.2 58.5 59.4 63.37 64.9 63.8 63.2
05/06/2019 20:08:34 49.17 49.32 61.05 53.1 53.4 54.2 60.4 59.95 62.02 64.9 63.8 63.2
05/06/2019 20:08:35 49.38 49.42 59.92 53.1 53.4 54.2 59.89 60.08 61.46 64.9 63.8 63.2
05/06/2019 20:08:36 51.21 50.65 59.92 53.1 53.4 54.2 60.59 60.79 61.46 64.9 63.8 63.2
05/06/2019 20:08:37 52.22 51.73 59.92 53.1 53.4 54.2 63.98 63.29 63.29 64.9 63.8 63.2
05/06/2019 20:08:38 51.42 51.79 59.92 53.1 53.4 54.2 63.09 63.51 63.51 64.9 63.8 63.2
05/06/2019 20:08:39 50.92 51.51 59.92 53.1 53.4 54.2 61.81 63.27 63.51 64.9 63.8 63.2
05/06/2019 20:08:40 51.54 51.41 59.92 53.1 53.4 54.2 61.79 62.66 63.51 64.9 63.8 63.2
05/06/2019 20:08:41 53.42 52.93 59.92 53.2 53.4 54.1 61.13 61.81 63.51 64.9 63.8 63.2
05/06/2019 20:08:42 54.78 54.17 59.92 53.2 53.4 54.1 62.94 62.57 63.51 64.9 63.8 63.2
05/06/2019 20:08:43 53.75 54.16 59.92 53.2 53.4 54.1 62.96 62.95 63.51 64.9 63.8 63.2
05/06/2019 20:08:44 55.22 54.85 59.62 53.2 53.4 54.1 64.93 64.45 64.45 64.9 63.8 63.2
05/06/2019 20:08:45 57.25 56.53 59.29 53.2 53.4 54.1 64.75 65.13 65.13 64.9 63.8 63.2
05/06/2019 20:08:46 58.52 57.9 57.9 53.2 53.4 54.1 65.79 65.4 65.4 64.9 63.8 63.2
05/06/2019 20:08:47 55.57 57.92 57.92 53.2 53.4 54.1 67.55 67.1 67.1 65 63.8 63.2
05/06/2019 20:08:48 53.74 56.42 57.92 53.3 53.4 54.1 68.12 68.19 68.19 65 63.8 63.2
05/06/2019 20:08:49 52.45 54.87 57.92 53.3 53.5 54.1 65.75 67.65 68.19 65 63.8 63.2
05/06/2019 20:08:50 53.43 53.53 57.92 53.3 53.5 54.1 62.89 66.5 68.19 65 63.8 63.2
05/06/2019 20:08:51 54.63 54.3 57.92 53.3 53.5 54.1 67.56 67.44 68.19 65 63.9 63.2
05/06/2019 20:08:52 54.57 54.54 57.92 53.3 53.5 54.1 71.54 70.94 70.94 65.1 63.9 63.2
05/06/2019 20:08:53 55.4 55.1 57.92 53.3 53.5 54.1 65.88 70.27 70.94 65.1 63.9 63.2
05/06/2019 20:08:54 55.6 55.51 57.92 53.3 53.5 54.1 65.45 67.86 70.94 65.1 63.9 63.2
05/06/2019 20:08:55 54.45 55.44 57.92 53.3 53.5 54.1 63.91 66.56 70.94 65.1 63.9 63.2
05/06/2019 20:08:56 51.53 54.79 57.92 53.3 53.5 54.1 60.67 65.04 70.94 65.1 63.9 63.2
05/06/2019 20:08:57 51.5 52.98 57.92 53.3 53.5 54.1 60.32 62.81 70.94 65.1 63.9 63.2
05/06/2019 20:08:58 49.37 52.02 57.92 53.3 53.5 54.1 59.22 61.3 70.94 65.1 63.9 63.2
05/06/2019 20:08:59 47.84 50.51 57.92 53.3 53.5 54.1 58.94 60.23 70.94 65.1 63.9 63.2
05/06/2019 20:09:00 47.39 48.98 57.92 53.3 53.5 54.1 56.68 59.33 70.94 65.1 63.9 63.2
05/06/2019 20:09:01 47.62 48.1 57.92 53.3 53.5 54.1 57.19 57.9 70.94 65.1 63.9 63.2
05/06/2019 20:09:02 48.2 48.27 57.92 53.3 53.5 54.1 57.26 57.46 70.94 65.1 63.9 63.2
05/06/2019 20:09:03 47.15 48.2 57.92 53.3 53.5 54.1 58.44 58.07 70.94 65.1 63.9 63.2
05/06/2019 20:09:04 47.58 47.62 57.92 53.3 53.5 54.1 57.82 58.05 70.94 65.1 63.9 63.2
05/06/2019 20:09:05 47.47 47.72 57.92 53.3 53.5 54.1 57.88 58.07 70.94 65.1 63.9 63.2
05/06/2019 20:09:06 47.71 47.83 57.92 53.3 53.5 54.1 57.6 58.24 70.94 65.1 63.9 63.2
05/06/2019 20:09:07 47.23 47.75 57.92 53.3 53.5 54.1 57.14 57.74 70.94 65.1 63.9 63.2
05/06/2019 20:09:08 49.41 48.92 57.92 53.3 53.5 54.1 57.59 57.54 70.94 65.1 63.9 63.2
05/06/2019 20:09:09 50.39 49.88 57.92 53.3 53.5 54.1 57.65 57.71 70.94 65.1 63.9 63.2
05/06/2019 20:09:10 48.84 49.86 57.92 53.3 53.5 54.1 57.67 57.91 70.94 65.1 63.9 63.2
05/06/2019 20:09:11 48.31 49.14 57.92 53.3 53.5 54.1 57.34 57.67 70.94 65.1 63.9 63.2
05/06/2019 20:09:12 48.21 48.73 57.92 53.2 53.5 54.1 57.21 57.45 70.94 65.1 63.9 63.2
05/06/2019 20:09:13 48.49 48.55 57.92 53.2 53.5 54.1 57.25 57.49 70.94 65.1 63.9 63.2
05/06/2019 20:09:14 49.12 49.02 57.92 53.2 53.4 54.1 58.36 57.98 70.94 65.1 63.9 63.2
05/06/2019 20:09:15 49.79 49.58 57.92 53.2 53.4 54.1 58.2 58.26 70.94 65.1 63.9 63.2
05/06/2019 20:09:16 51.76 51.19 57.92 53.2 53.4 54.1 58.35 58.54 70.94 65.1 63.9 63.2
05/06/2019 20:09:17 52.06 51.81 56.42 53.2 53.4 54.1 59.64 59.45 70.94 65.1 63.9 63.2
05/06/2019 20:09:18 50.8 51.83 55.51 53.2 53.4 54.1 58.89 59.31 70.94 65.1 63.8 63.2
05/06/2019 20:09:19 49.44 51.04 55.51 53.2 53.4 54.1 58.59 59.14 70.94 65.1 63.8 63.2
05/06/2019 20:09:20 49.16 50.07 55.51 53.2 53.4 54.1 58.49 58.73 70.94 65.1 63.8 63.2
05/06/2019 20:09:21 48.8 49.53 55.51 53.2 53.4 54.1 58.62 58.75 70.94 65 63.8 63.2
05/06/2019 20:09:22 48.8 49.19 55.51 53.2 53.4 54.1 58.43 58.75 70.27 65 63.8 63.2
05/06/2019 20:09:23 48.84 48.99 55.51 53.2 53.4 54.1 57.95 58.6 67.86 65 63.8 63.2
05/06/2019 20:09:24 49.37 49.32 55.44 53.2 53.4 54.1 59.08 58.89 66.56 65 63.8 63.2
05/06/2019 20:09:25 49.12 49.32 54.79 53.2 53.4 54.1 60.35 59.96 65.04 65 63.8 63.2
05/06/2019 20:09:26 50.12 49.9 52.98 53.2 53.4 54.1 63.36 62.74 62.81 65 63.8 63.2
05/06/2019 20:09:27 50.19 50.13 52.02 53.2 53.4 54.1 62.52 63.08 63.08 65 63.8 63.2
05/06/2019 20:09:28 50.82 50.68 51.83 53.2 53.4 54.1 61.4 62.36 63.08 65 63.8 63.2
05/06/2019 20:09:29 51.9 51.51 51.83 53.2 53.4 54.1 61.92 62.33 63.08 65 63.8 63.2
05/06/2019 20:09:30 52.82 52.38 52.38 53.2 53.4 54.1 61.77 62.01 63.08 65 63.8 63.2
05/06/2019 20:09:31 52.24 52.47 52.47 53.2 53.4 54.1 66 64.95 64.95 65 63.9 63.2
05/06/2019 20:09:32 51.49 52.22 52.47 53.2 53.4 54.1 63.98 65.12 65.12 65 63.9 63.2
05/06/2019 20:09:33 50.54 51.76 52.47 53.2 53.4 54.1 60.04 64.08 65.12 65 63.9 63.2
05/06/2019 20:09:34 50.94 51.02 52.47 53.1 53.4 54.1 59.78 62.03 65.12 64.9 63.9 63.2
05/06/2019 20:09:35 52.15 51.84 52.47 53 53.4 54.1 60.09 60.72 65.12 64.8 63.9 63.2
05/06/2019 20:09:36 52.06 52.08 52.47 53 53.4 54.2 65.44 64.38 65.12 64.7 63.9 63.2
05/06/2019 20:09:37 51.71 51.96 52.47 53 53.4 54.2 63.45 64.6 65.12 64.4 63.9 63.2
05/06/2019 20:09:38 51.3 51.78 52.47 52.9 53.4 54.2 61.02 63.63 65.12 64.2 63.9 63.2
05/06/2019 20:09:39 51.6 51.62 52.47 52.9 53.4 54.2 60.78 62.3 65.12 64 63.9 63.2
05/06/2019 20:09:40 50.59 51.56 52.47 52.9 53.4 54.2 63.52 63.22 65.12 64 63.9 63.2
05/06/2019 20:09:41 51.49 51.38 52.47 52.9 53.4 54.2 66.12 65.51 65.51 64 63.9 63.2
05/06/2019 20:09:42 55.13 54.4 54.4 52.9 53.4 54.2 68.8 68.09 68.09 64 63.9 63.2
05/06/2019 20:09:43 55.61 55.94 55.94 52.9 53.4 54.2 67.49 67.96 68.09 64 63.9 63.2
05/06/2019 20:09:44 51.8 54.72 55.94 52.9 53.4 54.2 64.28 67.7 68.09 63.9 63.9 63.2
05/06/2019 20:09:45 51.74 53.16 55.94 52.9 53.4 54.2 61.25 65.74 68.09 63.9 63.9 63.2
05/06/2019 20:09:46 52.86 53.02 55.94 52.9 53.4 54.2 64.15 64.22 68.09 63.8 63.9 63.2
05/06/2019 20:09:47 49.09 52.45 55.94 52.9 53.4 54.2 60.47 64.04 68.09 63.8 63.9 63.2
05/06/2019 20:09:48 48.7 50.63 55.94 52.9 53.4 54.2 60.4 62.12 68.09 63.8 63.9 63.2
05/06/2019 20:09:49 48.33 49.53 55.94 52.9 53.4 54.2 60.08 61.21 68.09 63.7 63.9 63.2
05/06/2019 20:09:50 50.99 50.78 55.94 52.8 53.4 54.1 58.72 60.62 68.09 63.6 63.9 63.2
05/06/2019 20:09:51 50.95 51.46 55.94 52.8 53.4 54.1 57.72 59.44 68.09 63.5 63.9 63.2
05/06/2019 20:09:52 47.42 50.78 55.94 52.8 53.4 54.1 57.46 58.42 68.09 63.5 63.9 63.2
05/06/2019 20:09:53 47.72 49.14 55.94 52.8 53.4 54.1 57.48 57.88 68.09 63.4 63.9 63.2
05/06/2019 20:09:54 48.44 48.44 55.94 52.8 53.4 54.1 58.04 57.99 68.09 63.3 63.9 63.2
05/06/2019 20:09:55 48.1 48.63 55.94 52.8 53.4 54.1 58.08 58.3 68.09 63.3 63.9 63.2
05/06/2019 20:09:56 46.93 48.14 55.94 52.8 53.4 54.1 56.92 57.95 68.09 63.2 63.9 63.2
05/06/2019 20:09:57 47.1 47.43 55.94 52.8 53.4 54.1 58.41 58.19 68.09 63.2 63.9 63.2
05/06/2019 20:09:58 47.15 47.37 55.94 52.8 53.4 54.1 57.81 58.2 68.09 63.1 63.9 63.2
05/06/2019 20:09:59 53.74 53.03 55.94 52.8 53.4 54.1 59.02 58.87 68.09 63 63.9 63.2
05/06/2019 20:10:00 51.9 53.58 55.94 52.8 53.4 54.1 58.88 59.03 68.09 63 63.9 63.2
05/06/2019 20:10:01 47.97 51.83 55.94 52.8 53.4 54.1 57.73 58.95 68.09 62.9 63.9 63.2
05/06/2019 20:10:02 48.14 49.81 55.94 52.8 53.4 54.1 57.92 58.13 68.09 62.9 63.9 63.2
05/06/2019 20:10:03 50.98 50.83 55.94 52.7 53.4 54.1 58.36 58.32 68.09 62.8 63.9 63.2
05/06/2019 20:10:04 54.2 53.71 55.94 52.8 53.4 54.1 59.28 59.14 68.09 62.8 63.9 63.2
05/06/2019 20:10:05 48.64 52.96 55.94 52.7 53.4 54.1 58.22 58.8 68.09 62.7 63.8 63.2
05/06/2019 20:10:06 48.11 50.76 55.94 52.7 53.4 54.1 58.16 58.62 68.09 62.7 63.8 63.2
05/06/2019 20:10:07 47.89 49.3 55.94 52.7 53.4 54.1 58.09 58.49 68.09 62.6 63.8 63.2
05/06/2019 20:10:08 48.02 48.41 55.94 52.7 53.4 54.1 57.63 58.05 68.09 62.5 63.8 63.2
05/06/2019 20:10:09 48.75 48.61 55.94 52.7 53.3 54.1 58.3 58.15 68.09 62.5 63.8 63.2
05/06/2019 20:10:10 49.26 49.1 55.94 52.7 53.3 54.1 58.32 58.37 68.09 62.4 63.8 63.2
05/06/2019 20:10:11 57.75 56.49 56.49 52.7 53.3 54.1 65.46 64.13 68.09 62.4 63.8 63.2
05/06/2019 20:10:12 53.47 56.86 56.86 52.7 53.3 54.1 64.12 64.41 67.96 62.4 63.8 63.2
05/06/2019 20:10:13 50.72 54.52 56.86 52.7 53.3 54.1 64.48 64.74 67.7 62.3 63.8 63.2
05/06/2019 20:10:14 50.81 52.52 56.86 52.7 53.3 54.1 61.56 64.22 65.74 62.3 63.8 63.2
05/06/2019 20:10:15 52.35 52.41 56.86 52.7 53.3 54.1 63.96 63.71 64.74 62.3 63.8 63.2
05/06/2019 20:10:16 60.3 58.72 58.72 52.8 53.4 54.2 70.71 69.39 69.39 62.3 63.8 63.2
05/06/2019 20:10:17 55.52 58.48 58.72 52.8 53.4 54.2 67.56 69.39 69.39 62.3 63.8 63.2
05/06/2019 20:10:18 53.95 56.99 58.72 52.8 53.4 54.2 67.04 68.21 69.39 62.3 63.9 63.2
05/06/2019 20:10:19 53.78 55.37 58.72 52.8 53.4 54.2 66.28 67.68 69.39 62.2 63.9 63.2
05/06/2019 20:10:20 55.33 55.05 58.72 52.9 53.4 54.2 66.74 66.93 69.39 62.2 63.9 63.2
05/06/2019 20:10:21 54.8 55.01 58.72 52.9 53.4 54.2 67.09 68.11 69.39 62.2 63.9 63.2
05/06/2019 20:10:22 54.63 54.86 58.72 52.9 53.4 54.2 67.51 67.64 69.39 62.3 63.9 63.2
05/06/2019 20:10:23 58.44 57.6 58.72 52.9 53.4 54.2 68.42 68.6 69.39 62.3 63.9 63.2
05/06/2019 20:10:24 56.26 57.43 58.72 52.9 53.4 54.2 63.9 67.73 69.39 62.3 63.9 63.2
05/06/2019 20:10:25 53.29 56.4 58.72 52.9 53.4 54.2 64.43 65.6 69.39 62.1 63.9 63.2
05/06/2019 20:10:26 53.53 54.73 58.72 52.8 53.4 54.2 66.78 66.47 69.39 61.9 63.9 63.2
05/06/2019 20:10:27 57.67 57.17 58.72 52.9 53.4 54.2 69.63 68.75 69.39 61.9 63.9 63.2
05/06/2019 20:10:28 60.09 59.62 59.62 52.9 53.4 54.2 72.44 71.7 71.7 62 63.9 63.2
05/06/2019 20:10:29 53.83 59.21 59.62 52.9 53.4 54.2 70.38 72.07 72.07 62.1 63.9 63.3
05/06/2019 20:10:30 52.38 56.59 59.62 52.9 53.4 54.2 64.04 70.47 72.07 62.1 63.9 63.3
05/06/2019 20:10:31 58.58 57.99 59.62 52.9 53.4 54.2 64.18 67.56 72.07 62.1 63.9 63.3
05/06/2019 20:10:32 58.79 59.33 59.62 52.9 53.4 54.2 64.2 66.23 72.07 62.1 63.9 63.3
05/06/2019 20:10:33 56.75 58.06 59.62 53 53.4 54.2 62.39 64.78 72.07 62.1 63.9 63.3
05/06/2019 20:10:34 57.98 58.26 59.62 53 53.5 54.2 63.18 63.54 72.07 62.1 63.9 63.3
05/06/2019 20:10:35 54.23 58.63 59.62 53 53.5 54.2 61.23 63.27 72.07 62.1 63.9 63.3
05/06/2019 20:10:36 64.28 63.65 63.65 53.2 53.5 54.2 64.96 64.64 72.07 62.1 63.9 63.3
05/06/2019 20:10:37 58.52 63.73 63.73 53.2 53.5 54.2 60.98 64.68 72.07 62.1 63.9 63.3
05/06/2019 20:10:38 50.7 61.07 63.73 53.2 53.5 54.2 60.62 62.65 72.07 62.1 63.9 63.3
05/06/2019 20:10:39 51.06 57.43 63.73 53.2 53.5 54.2 61.2 61.75 72.07 62.1 63.9 63.3
05/06/2019 20:10:40 52 54.63 63.73 53.2 53.5 54.2 62.84 62.58 72.07 62.1 63.9 63.3
05/06/2019 20:10:41 55.41 55.41 63.73 53.3 53.5 54.2 64.52 63.93 72.07 62.1 63.9 63.3
05/06/2019 20:10:42 63.28 61.55 63.73 53.4 53.6 54.2 66.51 65.9 72.07 62.1 63.9 63.3
05/06/2019 20:10:43 53.06 61.03 63.73 53.4 53.6 54.2 64.39 65.74 72.07 62.1 63.9 63.3
05/06/2019 20:10:44 52.72 57.7 63.73 53.4 53.6 54.2 61.49 64.61 72.07 62.1 63.9 63.3
05/06/2019 20:10:45 51.33 55.27 63.73 53.4 53.6 54.2 60.36 62.99 72.07 62.1 63.9 63.3
05/06/2019 20:10:46 58.92 58.6 63.73 53.4 53.6 54.2 61.37 61.8 72.07 62.1 63.9 63.3
05/06/2019 20:10:47 61.28 60.7 63.73 53.5 53.6 54.2 62.36 62.49 72.07 62.1 63.9 63.3
05/06/2019 20:10:48 58.48 60.69 63.73 53.6 53.6 54.2 60.44 62.2 72.07 62.1 63.9 63.3
05/06/2019 20:10:49 52.66 59.23 63.73 53.6 53.6 54.2 57.84 61.08 72.07 62.1 63.9 63.3
05/06/2019 20:10:50 49.67 56.34 63.73 53.5 53.6 54.2 57.6 59.4 72.07 62.1 63.9 63.3
05/06/2019 20:10:51 48.62 53.29 63.73 53.5 53.6 54.2 57.79 58.61 72.07 62.1 63.9 63.3
05/06/2019 20:10:52 47.8 50.91 63.73 53.5 53.6 54.2 58.87 58.68 72.07 62.1 63.9 63.3
05/06/2019 20:10:53 51.34 50.97 63.73 53.5 53.6 54.2 61.37 60.73 72.07 62.1 63.9 63.3
05/06/2019 20:10:54 53.71 52.84 63.73 53.5 53.6 54.2 61.26 61.35 72.07 62.1 63.9 63.3
05/06/2019 20:10:55 49.35 52.8 63.73 53.5 53.6 54.2 60.28 60.92 72.07 62.1 63.9 63.3
05/06/2019 20:10:56 48.63 50.9 63.73 53.5 53.6 54.2 58.69 60.46 72.07 62.1 63.9 63.3
05/06/2019 20:10:57 48.74 49.67 63.73 53.5 53.6 54.2 58.1 59.46 72.07 62.1 63.9 63.3
05/06/2019 20:10:58 48.84 49.33 63.73 53.5 53.6 54.2 57.54 58.69 72.07 62.1 63.9 63.3
05/06/2019 20:10:59 48.09 48.88 63.73 53.5 53.6 54.2 58.04 58.38 70.47 62 63.9 63.3
05/06/2019 20:11:00 56.83 55.49 63.73 53.5 53.6 54.2 59.19 58.97 67.56 62 63.9 63.3
05/06/2019 20:11:01 55.51 56.44 63.73 53.5 53.6 54.2 58.13 59.01 66.23 62 63.7 63.3
05/06/2019 20:11:02 48.16 54.99 63.73 53.5 53.6 54.2 57.17 58.38 65.9 62 63.5 63.3
05/06/2019 20:11:03 46.76 51.97 63.73 53.5 53.6 54.2 56.83 57.69 65.9 62 63.4 63.3
05/06/2019 20:11:04 46.78 49.51 63.73 53.5 53.6 54.2 56.96 57.3 65.9 62 63.4 63.3
05/06/2019 20:11:05 49.43 49.06 63.73 53.5 53.6 54.2 56.72 57.17 65.9 62 63.4 63.3
05/06/2019 20:11:06 49.15 49.61 63.73 53.5 53.6 54.2 57.37 57.26 65.9 62 63.3 63.3
05/06/2019 20:11:07 50.53 50.67 61.55 53.5 53.6 54.2 57.7 57.7 65.9 62 63.3 63.3
05/06/2019 20:11:08 54.46 53.34 61.55 53.5 53.6 54.2 59.18 58.89 65.9 62 63.3 63.3
05/06/2019 20:11:09 55.17 55.63 61.55 53.5 53.6 54.2 59.77 59.78 65.9 62 63.3 63.3
05/06/2019 20:11:10 47.35 54.02 61.55 53.5 53.6 54.2 57.25 59.24 65.9 62 63.3 63.2
05/06/2019 20:11:11 48.83 51.08 61.55 53.5 53.6 54.2 57.2 58.16 65.9 62 63.3 63.2
05/06/2019 20:11:12 58.53 56.86 61.03 53.5 53.6 54.2 59.93 59.19 65.74 62 63.3 63.2
05/06/2019 20:11:13 56.59 56.88 60.7 53.5 53.6 54.2 59.74 59.74 64.61 62 63.3 63.2
05/06/2019 20:11:14 52.98 57.14 60.7 53.5 53.6 54.2 58.1 59.69 62.99 62 63.3 63.2
05/06/2019 20:11:15 47.32 54.26 60.7 53.5 53.6 54.2 57.05 58.49 62.49 62 63.3 63.2
05/06/2019 20:11:16 47.1 51.3 60.7 53.5 53.6 54.2 56.72 57.62 62.49 62 63.3 63.2
05/06/2019 20:11:17 47.66 49.17 60.69 53.5 53.6 54.2 56.97 57.19 62.2 62 63.3 63.2
05/06/2019 20:11:18 49.22 49.23 59.23 53.5 53.6 54.2 57.2 57.35 61.35 62 63.3 63.2
05/06/2019 20:11:19 63.47 62.3 62.3 53.7 53.6 54.2 63.06 62.2 62.2 62 63.3 63.2
05/06/2019 20:11:20 58.22 61.53 62.3 53.7 53.6 54.2 59.62 61.62 62.2 62 63.3 63.2
05/06/2019 20:11:21 49.07 59.59 62.3 53.7 53.6 54.2 56.96 60.38 62.2 62 63.3 63.2
05/06/2019 20:11:22 47.58 55.96 62.3 53.7 53.6 54.2 56.86 58.63 62.2 62 63.3 63.2
05/06/2019 20:11:23 46.81 52.59 62.3 53.7 53.6 54.2 57.1 57.66 62.2 62 63.3 63.2
05/06/2019 20:11:24 48.34 49.89 62.3 53.7 53.6 54.2 57.25 57.33 62.2 62 63.3 63.2
05/06/2019 20:11:25 48.48 49.03 62.3 53.7 53.6 54.2 56.9 57.26 62.2 62 63.3 63.2
05/06/2019 20:11:26 55.42 54.29 62.3 53.7 53.6 54.2 58.11 57.87 62.2 62 63.3 63.2
05/06/2019 20:11:27 54.85 55.3 62.3 53.7 53.6 54.2 58.03 58.2 62.2 62 63.3 63.2
05/06/2019 20:11:28 57.43 57.11 62.3 53.7 53.7 54.2 59.16 58.91 62.2 62 63.3 63.2
05/06/2019 20:11:29 47.36 56.13 62.3 53.7 53.7 54.2 56.81 58.56 62.2 62 63.3 63.2
05/06/2019 20:11:30 46.46 52.69 62.3 53.7 53.7 54.2 56.66 57.63 62.2 61.9 63.3 63.2
05/06/2019 20:11:31 47.89 49.91 62.3 53.7 53.7 54.2 56.79 57.05 62.2 61.9 63.3 63.2
05/06/2019 20:11:32 49.15 49.21 62.3 53.7 53.6 54.2 57.1 57.17 62.2 61.9 63.3 63.2
05/06/2019 20:11:33 56.81 55.31 62.3 53.7 53.7 54.2 59.01 58.41 62.2 61.9 63.3 63.2
05/06/2019 20:11:34 54.63 55.5 62.3 53.7 53.7 54.2 58.64 58.79 62.2 61.9 63.3 63.2
05/06/2019 20:11:35 58.46 58.38 62.3 53.8 53.7 54.2 59.9 60.01 62.2 61.9 63.3 63.2
05/06/2019 20:11:36 49.24 57.09 62.3 53.8 53.6 54.2 57.59 59.29 62.2 61.9 63.3 63.2
05/06/2019 20:11:37 47.56 53.77 62.3 53.8 53.6 54.2 58.75 58.72 62.2 61.9 63.3 63.2
05/06/2019 20:11:38 46.76 50.95 62.3 53.8 53.6 54.2 57.97 58.55 62.2 61.9 63.3 63.2
05/06/2019 20:11:39 48.37 48.91 62.3 53.8 53.6 54.2 59.26 59.12 62.2 62 63.3 63.2
05/06/2019 20:11:40 49.62 49.31 62.3 53.8 53.6 54.2 63.69 62.35 62.35 62 63.3 63.2
05/06/2019 20:11:41 47.86 49.3 62.3 53.8 53.6 54.2 59.93 62.5 62.5 62 63.3 63.2
05/06/2019 20:11:42 49.84 49.79 62.3 53.8 53.6 54.2 57.5 60.79 62.5 62 63.3 63.2
05/06/2019 20:11:43 56.4 55.16 62.3 53.8 53.6 54.2 59.48 59.7 62.5 62 63.2 63.2
05/06/2019 20:11:44 48.73 54.61 62.3 53.8 53.6 54.2 57.98 59.2 62.5 62 63.2 63.2
05/06/2019 20:11:45 48.88 51.85 62.3 53.8 53.6 54.2 57.81 58.6 62.5 62 63.2 63.2
05/06/2019 20:11:46 49.61 50.39 62.3 53.8 53.6 54.2 58.11 58.26 62.5 62 63.2 63.2
05/06/2019 20:11:47 51.75 51.82 62.3 53.8 53.6 54.2 57.6 58.1 62.5 62 63.2 63.2
05/06/2019 20:11:48 60.07 58.65 62.3 53.8 53.6 54.2 60.61 59.88 62.5 62 63.2 63.2
05/06/2019 20:11:49 54.34 58.42 61.53 53.8 53.6 54.2 58.98 59.76 62.5 62 63.2 63.2
05/06/2019 20:11:50 58.79 59.33 59.59 53.9 53.6 54.2 60.16 60.67 62.5 62 63.2 63.2
05/06/2019 20:11:51 58.22 59.18 59.33 53.9 53.6 54.2 59.91 60.33 62.5 62 63.2 63.2
05/06/2019 20:11:52 48.65 57.47 59.33 53.9 53.6 54.2 57.07 59.64 62.5 62 63.2 63.2
05/06/2019 20:11:53 48.62 54.1 59.33 53.9 53.6 54.2 57.52 58.21 62.5 62 63.2 63.2
05/06/2019 20:11:54 48.88 51.52 59.33 53.9 53.6 54.2 57.59 57.81 62.5 62 63.2 63.2
05/06/2019 20:11:55 48.23 50.18 59.33 53.9 53.6 54.2 57.06 57.76 62.5 62 63.2 63.2
05/06/2019 20:11:56 48.06 49.15 59.33 53.9 53.6 54.2 57.25 57.35 62.5 62 63.2 63.2
05/06/2019 20:11:57 49.27 49.39 59.33 53.9 53.6 54.2 57 57.34 62.5 62 63.2 63.2
05/06/2019 20:11:58 57.76 56.36 59.33 53.9 53.6 54.2 59.6 58.89 62.5 62 63.2 63.2
05/06/2019 20:11:59 52.82 55.78 59.33 53.9 53.6 54.2 57.65 58.77 62.5 62 63.2 63.2
05/06/2019 20:12:00 48.51 54.24 59.33 53.9 53.6 54.2 57.63 58.12 62.5 62 63.2 63.2
05/06/2019 20:12:01 49.41 51.7 59.33 53.9 53.6 54.2 58.06 58.06 62.5 62 63.2 63.2
05/06/2019 20:12:02 49.28 50.58 59.33 53.9 53.6 54.2 57.83 58.09 62.5 62 63.2 63.2
05/06/2019 20:12:03 48.01 49.69 59.33 53.9 53.6 54.2 58.79 58.63 62.5 62 63.2 63.2
05/06/2019 20:12:04 48.04 48.7 59.33 53.9 53.6 54.2 59.34 59.11 62.5 62 63.2 63.2
05/06/2019 20:12:05 47.38 48.39 59.33 53.9 53.6 54.2 57.37 59.15 62.5 62 63.2 63.2
05/06/2019 20:12:06 54.06 53.31 59.33 53.9 53.6 54.2 59.99 59.57 62.5 62 63.2 63.2
05/06/2019 20:12:07 57.47 56.72 59.33 53.9 53.6 54.2 61.5 61.17 62.5 62 63.2 63.2
05/06/2019 20:12:08 54.65 57.23 59.33 54 53.6 54.2 61.21 61.65 62.5 62 63.2 63.2
05/06/2019 20:12:09 48.34 55 59.33 54 53.6 54.2 59.21 60.92 62.5 62 63.2 63.2
05/06/2019 20:12:10 48.59 52.09 59.33 53.9 53.6 54.2 60.58 60.5 62.5 62 63.2 63.2
05/06/2019 20:12:11 49.51 50.26 59.33 53.9 53.6 54.2 61.09 61.24 61.65 62 63.2 63.2
05/06/2019 20:12:12 51.78 51.28 59.33 53.9 53.6 54.2 61.77 61.45 61.65 62 63.2 63.2
05/06/2019 20:12:13 52.36 51.98 59.33 53.9 53.6 54.2 64.55 63.61 63.61 62 63.2 63.2
05/06/2019 20:12:14 52.41 52.29 59.33 53.9 53.6 54.2 64.63 64.41 64.41 62 63.2 63.2
05/06/2019 20:12:15 52.64 52.51 59.33 53.9 53.6 54.2 60.55 64.21 64.41 62 63.2 63.2
05/06/2019 20:12:16 53.36 53.11 59.33 53.9 53.6 54.2 63.56 63.24 64.41 62 63.2 63.2
05/06/2019 20:12:17 53.95 53.69 59.33 53.9 53.6 54.2 66.89 66.16 66.16 62.1 63.2 63.2
05/06/2019 20:12:18 52.32 53.6 59.33 53.9 53.6 54.2 65.45 66.38 66.38 62.1 63.2 63.2
05/06/2019 20:12:19 52.76 52.91 59.33 53.9 53.6 54.2 63.33 65.43 66.38 62.1 63.2 63.2
05/06/2019 20:12:20 52.47 53.06 59.18 53.8 53.6 54.2 63.78 64.32 66.38 62.1 63.2 63.2
05/06/2019 20:12:21 51.16 52.59 57.47 53.8 53.6 54.2 65.59 65.12 66.38 62.1 63.2 63.2
05/06/2019 20:12:22 50.94 51.75 57.23 53.8 53.6 54.2 61.98 64.97 66.38 62.1 63.3 63.2
05/06/2019 20:12:23 51.25 51.37 57.23 53.8 53.6 54.2 60.16 63.25 66.38 62.1 63.3 63.2
05/06/2019 20:12:24 51.24 51.43 57.23 53.8 53.6 54.2 61.71 61.88 66.38 62.1 63.3 63.2
05/06/2019 20:12:25 49.54 51.37 57.23 53.8 53.6 54.2 61.63 61.78 66.38 62.1 63.3 63.2
05/06/2019 20:12:26 49.47 50.26 57.23 53.8 53.6 54.2 60.97 61.63 66.38 62.1 63.3 63.2
05/06/2019 20:12:27 49.47 49.83 57.23 53.7 53.6 54.2 63.14 62.66 66.38 62.1 63.3 63.2
05/06/2019 20:12:28 58.64 58.08 58.08 53.7 53.6 54.2 62.62 62.86 66.38 62.1 63.3 63.2
05/06/2019 20:12:29 62.41 61.56 61.56 53.8 53.6 54.2 65.15 64.58 66.38 62.1 63.3 63.2
05/06/2019 20:12:30 65.14 64.98 64.98 54 53.7 54.2 66.3 66.31 66.38 62.1 63.3 63.2
05/06/2019 20:12:31 49.19 63.15 64.98 54 53.6 54.2 59.96 65.2 66.38 62.1 63.3 63.2
05/06/2019 20:12:32 48.29 59.19 64.98 54 53.6 54.2 58.39 62.63 66.38 62.1 63.3 63.2
05/06/2019 20:12:33 50.08 55.49 64.98 54 53.6 54.2 59.19 60.56 66.38 62.1 63.3 63.2
05/06/2019 20:12:34 50.85 52.92 64.98 54 53.6 54.2 58.18 59.67 66.38 62.1 63.3 63.2
05/06/2019 20:12:35 49.99 51.55 64.98 54 53.6 54.2 57.36 58.81 66.38 62 63.3 63.2
05/06/2019 20:12:36 49.13 50.71 64.98 54 53.6 54.2 57.7 58.03 66.38 62 63.3 63.2
05/06/2019 20:12:37 51.09 50.72 64.98 54 53.6 54.2 57.8 57.93 66.38 62 63.2 63.2
05/06/2019 20:12:38 52.95 52.43 64.98 54 53.6 54.2 58.74 58.4 66.38 62 63.2 63.2
05/06/2019 20:12:39 50.9 52.52 64.98 54 53.6 54.2 59.22 59.13 66.38 62 63.2 63.2
05/06/2019 20:12:40 50.4 51.41 64.98 54 53.6 54.2 58.81 58.89 66.38 62 63.2 63.2
05/06/2019 20:12:41 50.47 50.88 64.98 54 53.6 54.2 60.11 59.75 66.38 61.9 63.2 63.2
05/06/2019 20:12:42 52.17 52.14 64.98 54 53.6 54.2 59.34 59.86 66.38 61.9 63.2 63.2
05/06/2019 20:12:43 53.74 53.69 64.98 54 53.6 54.2 61.65 61.21 66.38 61.9 63.2 63.2
05/06/2019 20:12:44 55.52 55.23 64.98 54 53.6 54.2 62.12 61.99 66.38 62 63.2 63.2
05/06/2019 20:12:45 55.1 55.46 64.98 54 53.6 54.2 61.21 61.69 66.38 62 63.2 63.2
05/06/2019 20:12:46 54.24 55.07 64.98 54 53.6 54.2 61.29 61.63 66.38 62 63.2 63.2
05/06/2019 20:12:47 52.51 54.92 64.98 54 53.6 54.2 60.27 61.35 66.38 62 63.2 63.2
05/06/2019 20:12:48 57.68 57.22 64.98 54 53.6 54.2 61.55 61.61 66.31 62 63.2 63.2
05/06/2019 20:12:49 61.01 61.04 64.98 54.1 53.6 54.2 62.41 62.64 66.31 62 63.2 63.2
05/06/2019 20:12:50 50.59 59.59 64.98 54.1 53.6 54.2 59.67 62.03 66.31 62 63.2 63.2
05/06/2019 20:12:51 50.15 56.16 64.98 54.1 53.6 54.2 58.3 60.68 66.31 62 63.2 63.2
05/06/2019 20:12:52 50.44 53.4 64.98 54.1 53.6 54.2 58.97 59.39 66.31 62 63.2 63.2
05/06/2019 20:12:53 50.26 51.9 64.98 54.1 53.6 54.2 58.96 59.29 66.31 62 63.2 63.2
05/06/2019 20:12:54 49.87 51.01 64.98 54.1 53.6 54.2 58.33 59.02 66.31 62 63.2 63.2
05/06/2019 20:12:55 49.35 50.25 64.98 54.1 53.6 54.2 58.65 58.9 66.31 62 63.2 63.2
05/06/2019 20:12:56 51.59 51.16 64.98 54.1 53.5 54.2 57.75 58.56 66.31 62 63.2 63.2
05/06/2019 20:12:57 51.42 51.55 64.98 54.1 53.5 54.2 59.25 59.07 66.31 62 63.2 63.2
05/06/2019 20:12:58 61.57 59.95 64.98 54.2 53.6 54.2 62.28 61.5 66.31 62 63.2 63.2
05/06/2019 20:12:59 62.79 62.93 64.98 54.3 53.6 54.2 62.78 63.19 66.31 62 63.2 63.2
05/06/2019 20:13:00 54.5 60.98 63.15 54.2 53.6 54.2 58.38 61.68 65.2 62 63.2 63.2
05/06/2019 20:13:01 54.97 58.1 62.93 54.2 53.6 54.2 58.24 59.88 63.19 62 63.2 63.2
05/06/2019 20:13:02 55.15 56.54 62.93 54.2 53.6 54.2 58.32 58.94 63.19 62 63.2 63.2
05/06/2019 20:13:03 54.21 55.95 62.93 54.2 53.6 54.2 58.67 58.86 63.19 62 63.2 63.2
05/06/2019 20:13:04 50.19 54.72 62.93 54.1 53.6 54.2 57.71 58.6 63.19 62 63.2 63.2
05/06/2019 20:13:05 50.03 52.41 62.93 54.1 53.6 54.2 57.51 58.16 63.19 62 63.2 63.2
05/06/2019 20:13:06 58.97 58.3 62.93 54.1 53.6 54.2 60.55 60.12 63.19 62 63.2 63.2
05/06/2019 20:13:07 62.91 62.79 62.93 54.2 53.6 54.2 62.85 62.75 63.19 62 63.2 63.2
05/06/2019 20:13:08 64.28 64.62 64.62 54.4 53.7 54.2 63.88 64.15 64.15 62 63.2 63.2
05/06/2019 20:13:09 52.52 62.64 64.62 54.3 53.7 54.2 58.39 62.68 64.15 62 63.2 63.2
05/06/2019 20:13:10 49.06 59.08 64.62 54.3 53.7 54.2 58.29 60.56 64.15 62 63.2 63.2
05/06/2019 20:13:11 50.78 55.48 64.62 54.3 53.7 54.2 57.84 59.39 64.15 62 63.2 63.2
05/06/2019 20:13:12 50.35 53.72 64.62 54.3 53.7 54.2 56.82 58.49 64.15 62 63.2 63.2
05/06/2019 20:13:13 55.64 55.28 64.62 54.3 53.7 54.2 59.04 58.75 64.15 62 63.2 63.2
05/06/2019 20:13:14 57.6 58.08 64.62 54.3 53.7 54.2 60.04 60.08 64.15 62 63.2 63.2
05/06/2019 20:13:15 48.98 56.4 64.62 54.3 53.7 54.2 57.67 59.5 64.15 62 63.2 63.2
05/06/2019 20:13:16 51.31 53.32 64.62 54.3 53.7 54.2 59.27 59.12 64.15 62 63.2 63.2
05/06/2019 20:13:17 52.46 52.63 64.62 54.3 53.7 54.2 60.23 59.89 64.15 62 63.2 63.2
05/06/2019 20:13:18 52.14 52.38 64.62 54.3 53.7 54.2 61.69 61.53 64.15 62 63.2 63.2
05/06/2019 20:13:19 54.41 54.4 64.62 54.3 53.7 54.2 60.62 61.28 64.15 62 63.2 63.2
05/06/2019 20:13:20 60.27 59.36 64.62 54.3 53.7 54.2 62.03 61.94 64.15 62 63.2 63.2
05/06/2019 20:13:21 50.57 58.86 64.62 54.3 53.7 54.2 58.67 61.74 64.15 62 63.2 63.2
05/06/2019 20:13:22 49.25 55.5 64.62 54.3 53.7 54.2 58.56 60.06 64.15 62 63.2 63.2
05/06/2019 20:13:23 51.68 53.05 64.62 54.3 53.7 54.2 59.08 59.24 64.15 62 63.2 63.2
05/06/2019 20:13:24 51.72 52.28 64.62 54.3 53.7 54.2 59.59 59.45 64.15 62 63.2 63.2
05/06/2019 20:13:25 52.32 52.8 64.62 54.3 53.7 54.2 60.4 60.07 64.15 62 63.2 63.2
05/06/2019 20:13:26 60.08 59.14 64.62 54.3 53.8 54.2 62.34 61.69 64.15 62.1 63.2 63.2
05/06/2019 20:13:27 57.43 59.19 64.62 54.4 53.8 54.2 60.79 62.12 64.15 62.1 63.2 63.2
05/06/2019 20:13:28 48.33 57.06 64.62 54.4 53.8 54.2 60.87 61.12 64.15 62.1 63.2 63.2
05/06/2019 20:13:29 48.91 53.69 64.62 54.4 53.8 54.2 58.4 61.16 64.15 62.1 63.2 63.2
05/06/2019 20:13:30 49.36 51.44 64.62 54.4 53.8 54.2 57.83 59.65 64.15 62.1 63.2 63.2
05/06/2019 20:13:31 51.66 51.31 64.62 54.4 53.8 54.2 57.55 58.55 64.15 62 63.2 63.2
05/06/2019 20:13:32 53.26 52.53 64.62 54.4 53.8 54.2 58.13 58.27 64.15 62 63.2 63.2
05/06/2019 20:13:33 54.18 54.21 64.62 54.4 53.8 54.2 58.04 58.22 64.15 62 63.2 63.2
05/06/2019 20:13:34 58.39 57.95 64.62 54.4 53.8 54.2 60.11 59.82 64.15 62 63.2 63.2
05/06/2019 20:13:35 51.95 56.92 64.62 54.4 53.8 54.2 58.05 59.38 64.15 62 63.2 63.2
05/06/2019 20:13:36 47.5 54.27 64.62 54.4 53.8 54.2 57.36 58.5 64.15 62 63.2 63.2
05/06/2019 20:13:37 47.33 51.34 64.62 54.4 53.8 54.2 56.92 57.84 64.15 62 63.2 63.2
05/06/2019 20:13:38 47.08 49.22 62.64 54.4 53.8 54.2 57.56 57.52 62.68 62 63.2 63.2
05/06/2019 20:13:39 47.99 48.16 59.36 54.4 53.8 54.2 57.83 57.81 62.12 62 63.2 63.2
05/06/2019 20:13:40 51.48 50.66 59.36 54.4 53.8 54.2 58.76 58.49 62.12 62 63.2 63.2
05/06/2019 20:13:41 48.23 50.68 59.36 54.4 53.7 54.2 58.29 58.75 62.12 62 63.2 63.2
05/06/2019 20:13:42 60.65 59.37 59.37 54.4 53.8 54.2 61.49 60.8 62.12 62 63.2 63.2
05/06/2019 20:13:43 56.3 59.55 59.55 54.4 53.8 54.3 59.14 60.81 62.12 62 63.2 63.2
05/06/2019 20:13:44 47.95 57.3 59.55 54.4 53.8 54.2 58.01 59.73 62.12 61.9 63.2 63.2
05/06/2019 20:13:45 51.98 53.82 59.55 54.4 53.8 54.2 59.35 59.26 62.12 61.9 63.2 63.2
05/06/2019 20:13:46 61.56 59.96 59.96 54.4 53.8 54.3 62.58 61.67 62.12 61.9 63.2 63.2
05/06/2019 20:13:47 56.56 60.63 60.63 54.5 53.8 54.3 59.69 61.93 62.12 61.9 63.2 63.2
05/06/2019 20:13:48 50.04 57.63 60.63 54.4 53.8 54.3 58.8 60.34 62.12 61.8 63.2 63.2
05/06/2019 20:13:49 49.52 54.44 60.63 54.4 53.8 54.3 58.65 59.44 62.12 61.8 63.2 63.2
05/06/2019 20:13:50 49.66 52.14 60.63 54.4 53.8 54.3 58.5 59.07 62.12 61.8 63.2 63.2
05/06/2019 20:13:51 60.96 59.71 60.63 54.5 53.8 54.3 61.86 61.23 62.12 61.7 63.2 63.2
05/06/2019 20:13:52 57.6 59.72 60.63 54.5 53.8 54.3 62.12 61.87 62.12 61.6 63.2 63.2
05/06/2019 20:13:53 59.44 59.97 60.63 54.5 53.8 54.3 61.2 62.16 62.16 61.6 63.2 63.2
05/06/2019 20:13:54 49.45 58.95 60.63 54.5 53.8 54.3 58.88 61.23 62.16 61.5 63.2 63.2
05/06/2019 20:13:55 49.44 55.44 60.63 54.5 53.8 54.3 58.53 59.87 62.16 61.5 63.2 63.2
05/06/2019 20:13:56 50.45 52.71 60.63 54.5 53.8 54.3 61.86 60.96 62.16 61.5 63.2 63.2
05/06/2019 20:13:57 58.45 57.61 60.63 54.5 53.8 54.3 61.5 61.57 62.16 61.5 63.2 63.2
05/06/2019 20:13:58 56.82 58.18 60.63 54.6 53.9 54.3 61.07 61.75 62.16 61.5 63.2 63.2
05/06/2019 20:13:59 53.15 57.22 60.63 54.6 53.9 54.3 60.98 61.26 62.16 61.5 63.2 63.2
05/06/2019 20:14:00 54.51 55.48 60.63 54.6 53.9 54.3 64.76 63.56 63.56 61.6 63.2 63.2
05/06/2019 20:14:01 50.28 54.41 60.63 54.6 53.9 54.2 61.74 63.52 63.56 61.6 63.2 63.2
05/06/2019 20:14:02 57.18 56.72 60.63 54.6 53.9 54.2 62.03 62.53 63.56 61.6 63.2 63.2
05/06/2019 20:14:03 61.25 60.64 60.64 54.7 53.9 54.2 65.25 64.4 64.4 61.6 63.2 63.2
05/06/2019 20:14:04 62.43 62.26 62.26 54.7 53.9 54.2 68.26 67.56 67.56 61.7 63.2 63.2
05/06/2019 20:14:05 55.02 62 62.26 54.8 53.9 54.2 66.96 67.78 67.78 61.7 63.2 63.2
05/06/2019 20:14:06 56.16 58.98 62.26 54.8 53.9 54.2 69.91 69.11 69.11 61.8 63.2 63.2
05/06/2019 20:14:07 55.82 57.52 62.26 54.8 53.9 54.2 67.16 68.93 69.11 61.9 63.2 63.2
05/06/2019 20:14:08 58.09 58.09 62.26 54.8 53.9 54.2 64.17 67.63 69.11 61.9 63.3 63.2
05/06/2019 20:14:09 62.32 61.37 62.26 54.9 54 54.2 66.18 66.17 69.11 61.9 63.3 63.2
05/06/2019 20:14:10 54.83 60.63 62.26 54.9 54 54.2 68.78 68.13 69.11 62 63.3 63.2
05/06/2019 20:14:11 55.35 57.92 62.26 54.9 54 54.2 66.13 67.88 69.11 62 63.3 63.2
05/06/2019 20:14:12 55.18 56.55 62.26 54.9 54 54.2 67.95 67.75 69.11 62.1 63.3 63.2
05/06/2019 20:14:13 59.35 58.66 62.26 55 54 54.2 68.51 68.5 69.11 62.1 63.3 63.2
05/06/2019 20:14:14 61.61 61.27 62.26 55 54 54.2 67.73 68.64 69.11 62.2 63.3 63.2
05/06/2019 20:14:15 57.45 60.64 62.26 55 54 54.2 65.9 68.03 69.11 62.2 63.3 63.2
05/06/2019 20:14:16 53.89 58.47 62.26 55.1 54 54.2 66.14 66.98 69.11 62.2 63.3 63.2
05/06/2019 20:14:17 52.66 56.18 62.26 55.1 54 54.2 64.84 67.07 69.11 62.2 63.3 63.2
05/06/2019 20:14:18 55.07 55.25 62.26 55.1 54 54.2 63.31 65.25 69.11 62.3 63.3 63.2
05/06/2019 20:14:19 62.86 61.7 62.26 55.1 54 54.3 67.2 66.51 69.11 62.3 63.3 63.2
05/06/2019 20:14:20 53.5 60.91 62.26 55.1 54 54.3 66.47 67.14 69.11 62.3 63.3 63.2
05/06/2019 20:14:21 51.39 57.85 62.26 55.2 54 54.3 63.68 66.34 69.11 62.3 63.3 63.2
05/06/2019 20:14:22 53.92 55.01 62.26 55.2 54 54.3 63.76 64.79 69.11 62.3 63.3 63.2
05/06/2019 20:14:23 57.64 56.83 62.26 55.2 54 54.3 65.44 65.25 69.11 62.4 63.3 63.2
05/06/2019 20:14:24 61.29 60.33 62.26 55.2 54 54.3 67.43 66.86 69.11 62.4 63.3 63.2
05/06/2019 20:14:25 60.52 61.5 62.26 55.3 54 54.3 66.29 67.05 69.11 62.4 63.3 63.2
05/06/2019 20:14:26 56.19 59.97 62.26 55.3 54 54.3 65.35 66.35 69.11 62.4 63.3 63.2
05/06/2019 20:14:27 57.2 57.97 62.26 55.3 54 54.3 65.78 66.05 69.11 62.5 63.4 63.2
05/06/2019 20:14:28 57.14 57.53 62.26 55.3 54 54.3 67.83 67.27 69.11 62.5 63.4 63.2
05/06/2019 20:14:29 56.55 57.24 62.26 55.3 54 54.3 65.02 67.56 69.11 62.5 63.4 63.2
05/06/2019 20:14:30 54.85 56.8 62.26 55.3 54 54.3 66.06 66.68 69.11 62.5 63.4 63.2
05/06/2019 20:14:31 59.84 58.98 62.26 55.4 54.1 54.3 63.68 65.64 69.11 62.5 63.4 63.2
05/06/2019 20:14:32 60.75 60.53 62.26 55.4 54.1 54.3 64.61 64.87 69.11 62.5 63.4 63.2
05/06/2019 20:14:33 55.22 59.95 62.26 55.4 54.1 54.3 63.79 64.5 69.11 62.5 63.4 63.2
05/06/2019 20:14:34 53.93 57.58 62 55.4 54.1 54.3 62.06 64.08 69.11 62.5 63.4 63.2
05/06/2019 20:14:35 52.14 55.58 61.7 55.4 54.1 54.3 60.27 62.89 69.11 62.5 63.4 63.2
05/06/2019 20:14:36 51.89 53.82 61.7 55.4 54.1 54.3 60.45 61.49 68.93 62.5 63.4 63.2
05/06/2019 20:14:37 51.88 52.66 61.7 55.4 54.1 54.3 60.92 61.07 68.64 62.5 63.4 63.2
05/06/2019 20:14:38 54.4 53.85 61.7 55.4 54.1 54.3 61.51 61.39 68.64 62.5 63.4 63.2
05/06/2019 20:14:39 56.32 55.79 61.7 55.5 54.1 54.3 60.67 61.26 68.64 62.5 63.4 63.2
05/06/2019 20:14:40 59.78 59.55 61.7 55.5 54.1 54.3 61.88 61.96 68.64 62.5 63.4 63.2
05/06/2019 20:14:41 51.93 57.8 61.7 55.5 54.1 54.3 60.29 61.24 68.64 62.5 63.4 63.2
05/06/2019 20:14:42 50.18 55.05 61.7 55.5 54.1 54.3 60.25 60.83 68.64 62.4 63.4 63.2
05/06/2019 20:14:43 49.98 52.66 61.7 55.5 54.1 54.3 59.18 60.35 68.64 62.4 63.4 63.2
05/06/2019 20:14:44 49.01 51.21 61.7 55.5 54.1 54.3 58.2 59.71 68.03 62.4 63.4 63.2
05/06/2019 20:14:45 48.79 49.93 61.7 55.5 54.1 54.3 58.59 58.84 67.56 62.4 63.4 63.2
05/06/2019 20:14:46 58.57 57.47 61.7 55.5 54.1 54.3 60.26 60.16 67.56 62.4 63.4 63.2
05/06/2019 20:14:47 57.9 59.02 61.7 55.5 54.1 54.3 60.37 60.77 67.56 62.4 63.4 63.2
05/06/2019 20:14:48 50.23 57.22 61.7 55.5 54.1 54.3 58.15 60 67.56 62.4 63.4 63.2
05/06/2019 20:14:49 49.32 54.25 61.5 55.5 54.1 54.3 59.94 59.73 67.56 62.4 63.4 63.2
05/06/2019 20:14:50 49.51 51.83 61.5 55.5 54.1 54.3 59.85 60.12 67.56 62.4 63.4 63.2
05/06/2019 20:14:51 56.46 56.02 61.5 55.5 54.1 54.3 61.12 60.87 67.56 62.4 63.3 63.2
05/06/2019 20:14:52 58.04 58.24 61.5 55.5 54.1 54.3 61.11 61.38 67.56 62.4 63.3 63.2
05/06/2019 20:14:53 58.11 58.58 61.5 55.6 54.1 54.3 61.99 62.09 67.56 62.4 63.3 63.2
05/06/2019 20:14:54 50.95 57.93 61.5 55.6 54.1 54.3 60.27 61.55 67.56 62.4 63.3 63.2
05/06/2019 20:14:55 51.73 54.91 60.53 55.6 54.1 54.3 59.66 60.92 67.56 62.4 63.3 63.2
05/06/2019 20:14:56 51.89 53.28 60.53 55.6 54.1 54.3 60.54 60.64 67.56 62.4 63.3 63.2
05/06/2019 20:14:57 50.68 52.47 60.53 55.6 54.1 54.3 59.41 60.28 67.56 62.4 63.3 63.2
05/06/2019 20:14:58 49.71 51.36 60.53 55.6 54.1 54.3 59.47 59.91 67.56 62.4 63.3 63.2
05/06/2019 20:14:59 58.64 57.84 60.53 55.6 54.1 54.3 61.65 61.36 66.68 62.4 63.3 63.2
05/06/2019 20:15:00 59.15 59.71 60.53 55.6 54.1 54.3 61.25 61.64 65.64 62.4 63.3 63.2
05/06/2019 20:15:01 49.99 58.06 60.53 55.6 54.1 54.3 59.57 61.11 64.87 62.4 63.3 63.2
05/06/2019 20:15:02 48.71 54.75 59.95 55.6 54.1 54.3 61.27 61.13 64.5 62.4 63.3 63.2
05/06/2019 20:15:03 48.7 52.01 59.71 55.6 54.1 54.3 60 61.34 64.08 62.4 63.3 63.2
05/06/2019 20:15:04 48.43 50.27 59.71 55.6 54.1 54.3 58.92 60.43 62.89 62.4 63.3 63.2
05/06/2019 20:15:05 48.22 49.18 59.71 55.6 54.1 54.3 58.04 59.41 62.09 62.4 63.3 63.2
05/06/2019 20:15:06 55.53 55.23 59.71 55.6 54.1 54.3 58.76 59.08 62.09 62.4 63.3 63.2
05/06/2019 20:15:07 60.17 59.55 59.71 55.7 54.1 54.3 60.76 60.8 62.09 62.4 63.3 63.2
05/06/2019 20:15:08 56.59 58.4 59.71 55.7 54.1 54.3 59.36 60.1 62.09 62.4 63.3 63.2
05/06/2019 20:15:09 48.6 57.03 59.71 55.7 54.1 54.3 58.06 59.5 62.09 62.4 63.3 63.2
05/06/2019 20:15:10 47.68 53.61 59.71 55.7 54.1 54.3 58.33 58.72 62.09 62.4 63.3 63.1
05/06/2019 20:15:11 47.82 50.91 59.71 55.7 54.1 54.3 57.22 58.34 62.09 62.4 63.3 63.1
05/06/2019 20:15:12 47.56 49.33 59.71 55.7 54.1 54.3 57.83 57.87 62.09 62.4 63.3 63.1
05/06/2019 20:15:13 48.18 48.29 59.71 55.7 54.1 54.3 57.85 57.99 62.09 62.4 63.3 63.1
05/06/2019 20:15:14 48.58 48.53 59.71 55.7 54.1 54.3 57.48 58.1 62.09 62.4 63.3 63.1
05/06/2019 20:15:15 49.8 49.54 59.71 55.7 54.1 54.3 61.53 60.87 62.09 62.3 63.3 63.1
05/06/2019 20:15:16 50.41 50.1 59.71 55.6 54.1 54.3 59.55 60.97 62.09 62.3 63.3 63.1
05/06/2019 20:15:17 50.92 50.75 59.71 55.6 54.1 54.3 59.9 60.52 62.09 62.2 63.3 63.1
05/06/2019 20:15:18 60.76 59.36 59.71 55.6 54.1 54.3 62.01 61.49 62.09 62.2 63.3 63.1
05/06/2019 20:15:19 53.96 59.46 59.71 55.6 54.1 54.3 59.75 61.57 62.09 62.2 63.3 63.1
05/06/2019 20:15:20 51.96 56.46 59.71 55.6 54.1 54.3 60.53 60.62 62.09 62.1 63.3 63.1
05/06/2019 20:15:21 52.23 54.26 59.71 55.6 54.1 54.3 61.39 61.16 62.09 62.1 63.3 63.1
05/06/2019 20:15:22 51.06 53.07 59.71 55.6 54.1 54.3 60.05 61.19 62.09 62 63.3 63.1
05/06/2019 20:15:23 50.49 51.92 59.71 55.6 54.1 54.3 60.06 60.58 61.64 62 63.3 63.1
05/06/2019 20:15:24 49.68 51.06 59.71 55.6 54.1 54.3 59.99 60.5 61.64 62 63.3 63.1
05/06/2019 20:15:25 50.38 50.58 59.71 55.6 54.1 54.3 59.74 60.13 61.64 62 63.3 63.1
05/06/2019 20:15:26 49.14 50.3 59.71 55.6 54.1 54.3 58.92 59.85 61.64 61.9 63.3 63.1
05/06/2019 20:15:27 49.35 49.62 59.71 55.6 54.1 54.3 59.02 59.36 61.64 61.8 63.3 63.1
05/06/2019 20:15:28 56.74 56.32 59.71 55.5 54.1 54.3 60.32 60.23 61.64 61.7 63.2 63.1
05/06/2019 20:15:29 61.18 60.4 60.4 55.6 54.1 54.3 62.15 61.83 61.83 61.6 63.2 63.1
05/06/2019 20:15:30 50.46 59.92 60.4 55.6 54.1 54.3 58.29 61.46 61.83 61.6 63.2 63.1
05/06/2019 20:15:31 49.1 56.42 60.4 55.5 54.1 54.3 57.85 59.78 61.83 61.6 63.2 63.1
05/06/2019 20:15:32 49.58 53.31 60.4 55.5 54.1 54.3 58.21 58.66 61.83 61.5 63.2 63.1
05/06/2019 20:15:33 48.08 51.38 60.4 55.5 54 54.3 57.52 58.49 61.83 61.5 63.2 63.1
05/06/2019 20:15:34 47.56 49.62 60.4 55.5 54 54.3 57.1 57.81 61.83 61.5 63.2 63.1
05/06/2019 20:15:35 59.6 58.61 60.4 55.5 54 54.3 60.75 60.24 61.83 61.5 63.2 63.1
05/06/2019 20:15:36 49.94 58.46 60.4 55.4 54 54.3 57.61 60.13 61.83 61.5 63.2 63.1
05/06/2019 20:15:37 47.2 55.04 60.4 55.4 54 54.3 58.62 59.05 61.83 61.5 63.2 63.1
05/06/2019 20:15:38 47.42 51.83 60.4 55.4 54 54.3 59.79 59.58 61.83 61.5 63.2 63.1
05/06/2019 20:15:39 49.49 49.88 60.4 55.4 54 54.3 59.81 59.97 61.83 61.5 63.2 63.1
05/06/2019 20:15:40 49.19 49.6 60.4 55.4 54 54.3 59.41 59.72 61.83 61.5 63.2 63.1
05/06/2019 20:15:41 47.76 49.36 60.4 55.4 54 54.3 60.53 60.33 61.83 61.4 63.2 63.1
05/06/2019 20:15:42 52.88 52.64 60.4 55.3 54 54.3 58.81 60.21 61.83 61.4 63.2 63.1
05/06/2019 20:15:43 57.33 56.76 60.4 55.3 54 54.3 59.21 59.49 61.83 61.4 63.2 63.1
05/06/2019 20:15:44 54.45 57.25 60.4 55.3 54 54.3 58.07 59.71 61.83 61.4 63.2 63.1
05/06/2019 20:15:45 47.27 55.05 60.4 55.3 54 54.3 57.24 58.52 61.83 61.4 63.2 63.1
05/06/2019 20:15:46 47.97 51.84 60.4 55.3 54 54.3 57.2 57.78 61.83 61.4 63.2 63.1
05/06/2019 20:15:47 49.04 49.89 60.4 55.2 54 54.3 56.49 57.41 61.83 61.3 63.2 63.1
05/06/2019 20:15:48 48.42 49.64 60.4 55.2 54 54.3 56.41 57.03 61.83 61.3 63.2 63.1
05/06/2019 20:15:49 47.17 48.67 60.4 55.2 54 54.3 56.2 56.59 61.83 61.3 63.2 63.1
05/06/2019 20:15:50 47.57 47.82 60.4 55.2 54 54.3 56.98 56.93 61.83 61.3 63.2 63.1
05/06/2019 20:15:51 47.68 47.86 60.4 55.2 54 54.3 56.84 56.96 61.83 61.3 63.2 63.1
05/06/2019 20:15:52 47.99 47.88 60.4 55.2 54 54.3 56.74 56.85 61.83 61.3 63.2 63.1
05/06/2019 20:15:53 57.58 56.75 60.4 55.2 54 54.3 60.52 59.88 61.83 61.3 63.2 63.1
05/06/2019 20:15:54 57.77 57.67 60.4 55.2 54 54.3 59.72 60.09 61.83 61.3 63.2 63.1
05/06/2019 20:15:55 54.43 57.68 60.4 55.2 54 54.3 59.06 59.9 61.83 61.3 63.2 63.1
05/06/2019 20:15:56 48.2 55.52 60.4 55.2 54 54.3 57.29 59.24 61.83 61.3 63.2 63.1
05/06/2019 20:15:57 48.22 52.43 60.4 55.2 54 54.3 57.53 58.15 61.83 61.3 63.1 63.1
05/06/2019 20:15:58 48.09 50.34 60.4 55.2 54 54.3 56.65 57.83 61.83 61.3 63.1 63.1
05/06/2019 20:15:59 49.81 49.77 59.92 55.2 54 54.3 58.23 57.92 61.46 61.3 63.1 63.1
05/06/2019 20:16:00 50.72 50.58 58.61 55.2 54 54.3 57.97 58.3 60.33 61.3 63.1 63.1
05/06/2019 20:16:01 48.53 50.58 58.61 55.2 54 54.3 57.35 57.83 60.33 61.3 63.1 63.1
05/06/2019 20:16:02 48.59 49.38 58.61 55.2 54 54.3 57.97 57.95 60.33 61.3 63.1 63.1
05/06/2019 20:16:03 49.21 49.19 58.61 55.2 54 54.3 58.13 58.18 60.33 61.3 63.1 63.1
05/06/2019 20:16:04 49.81 49.64 58.61 55.2 54 54.3 61.2 60.26 60.33 61.3 63.1 63.1
05/06/2019 20:16:05 59.01 57.91 58.46 55.2 54 54.3 64.3 63.24 63.24 61.3 63.1 63.1
05/06/2019 20:16:06 56.86 59.03 59.03 55.2 54 54.3 62.75 63.55 63.55 61.4 63.1 63.1
05/06/2019 20:16:07 49.13 56.35 59.03 55.2 54 54.3 63.57 63.5 63.55 61.4 63.1 63.1
05/06/2019 20:16:08 48.8 53.34 59.03 55.2 54 54.3 59.96 63.31 63.55 61.4 63.1 63.1
05/06/2019 20:16:09 47.69 51.01 59.03 55.2 54 54.3 58.43 61.44 63.55 61.4 63.1 63.1
05/06/2019 20:16:10 58.4 57.1 59.03 55.2 54 54.3 60.89 60.76 63.55 61.4 63.1 63.1
05/06/2019 20:16:11 60.05 59.94 59.94 55.3 54 54.3 61.02 61.47 63.55 61.4 63.1 63.1
05/06/2019 20:16:12 48.41 58.2 59.94 55.3 54 54.3 57.58 60.43 63.55 61.4 63.1 63.1
05/06/2019 20:16:13 47.26 54.62 59.94 55.2 54 54.3 57.91 58.9 63.55 61.4 63.1 63.1
05/06/2019 20:16:14 47.27 51.55 59.94 55.2 54 54.3 59 58.85 63.55 61.4 63.1 63.1
05/06/2019 20:16:15 47.61 49.45 59.94 55.2 54 54.3 58.67 58.96 63.55 61.4 63.1 63.1
05/06/2019 20:16:16 50.43 50.41 59.94 55.2 54 54.3 60.95 60.65 63.55 61.4 63.1 63.1
05/06/2019 20:16:17 62.04 60.63 60.63 55.3 54 54.3 63.19 62.82 63.55 61.4 63.1 63.1
05/06/2019 20:16:18 52.78 59.95 60.63 55.3 54 54.3 58.18 62.06 63.55 61.4 63.1 63.1
05/06/2019 20:16:19 47.3 56.74 60.63 55.2 54 54.3 57.46 60.04 63.55 61.4 63.1 63.1
05/06/2019 20:16:20 52.24 53.99 60.63 55.2 54 54.3 57.66 58.64 63.55 61.4 63.1 63.1
05/06/2019 20:16:21 49.2 52.31 60.63 55.2 54 54.3 57.49 58.04 63.55 61.4 63.1 63.1
05/06/2019 20:16:22 48.62 50.67 60.63 55.2 54 54.3 57.79 57.89 63.55 61.4 63.1 63.1
05/06/2019 20:16:23 46.76 49.4 60.63 55.2 54 54.3 56.92 57.82 63.55 61.4 63.1 63.1
05/06/2019 20:16:24 47.81 47.97 60.63 55.2 54 54.3 57.79 57.67 63.55 61.4 63.1 63.1
05/06/2019 20:16:25 60.78 59.35 60.63 55.2 54 54.3 61.41 60.59 63.55 61.4 63 63.1
05/06/2019 20:16:26 56.26 59.29 60.63 55.2 54 54.3 59.09 60.57 63.55 61.4 63 63.1
05/06/2019 20:16:27 58.37 58.65 60.63 55.3 54 54.3 60.55 60.53 63.55 61.4 63 63.1
05/06/2019 20:16:28 48.45 58.2 60.63 55.2 54 54.3 58.42 60.29 63.55 61.4 63 63.1
05/06/2019 20:16:29 49.44 54.63 60.63 55.2 54 54.3 57.79 59.24 63.55 61.4 63 63.1
05/06/2019 20:16:30 51.24 53.11 60.63 55.2 54 54.3 57.73 58.48 63.55 61.4 63 63.1
05/06/2019 20:16:31 54.12 53.99 60.63 55.2 54 54.3 58.89 58.66 63.55 61.4 63 63.1
05/06/2019 20:16:32 51.41 53.88 60.63 55.3 54 54.3 59.44 59.41 63.55 61.4 63 63.1
05/06/2019 20:16:33 52.45 52.72 60.63 55.2 54 54.3 58.99 59.14 63.55 61.4 63 63.1
05/06/2019 20:16:34 59.95 58.52 60.63 55.3 54 54.3 61.31 60.75 63.55 61.4 63 63.1
05/06/2019 20:16:35 52.13 58.01 60.63 55.2 54 54.3 58.23 60.4 63.55 61.4 63 63.1
05/06/2019 20:16:36 54.82 55.3 60.63 55.3 54 54.3 60.2 60.03 63.5 61.4 63 63.1
05/06/2019 20:16:37 56.03 55.9 60.63 55.3 54 54.3 60.82 60.64 63.31 61.4 63 63.1
05/06/2019 20:16:38 53.38 55.59 60.63 55.3 54 54.3 59.28 60.54 62.82 61.4 63 63.1
05/06/2019 20:16:39 56.04 55.47 60.63 55.3 54 54.3 59.97 59.98 62.82 61.4 63 63.1
05/06/2019 20:16:40 54.6 55.48 60.63 55.3 54 54.3 59.68 60.28 62.82 61.4 63 63.1
05/06/2019 20:16:41 51.48 54.83 60.63 55.3 54 54.3 58.58 59.7 62.82 61.4 63 63.1
05/06/2019 20:16:42 58.58 57.76 60.63 55.3 54 54.3 60.3 60.09 62.82 61.4 63 63.1
05/06/2019 20:16:43 57.98 59.46 60.63 55.3 54 54.3 59.81 60.75 62.82 61.4 63 63.1
05/06/2019 20:16:44 50.35 57.27 60.63 55.3 54 54.3 57.87 59.67 62.82 61.4 63 63.1
05/06/2019 20:16:45 53.81 54.35 60.63 55.3 54 54.3 58.5 58.75 62.82 61.4 63 63.1
05/06/2019 20:16:46 51.68 54.48 60.63 55.3 54 54.3 57.88 58.85 62.82 61.4 63 63.1
05/06/2019 20:16:47 50 52.59 59.95 55.3 54 54.3 57.11 58.1 62.06 61.4 63 63.1
05/06/2019 20:16:48 49.73 51.22 59.46 55.3 54 54.3 57.62 57.79 60.75 61.4 63 63.1
05/06/2019 20:16:49 50.03 50.49 59.46 55.3 54 54.3 57.48 57.67 60.75 61.4 63 63.1
05/06/2019 20:16:50 48.64 50.35 59.46 55.3 54 54.3 57.48 57.74 60.75 61.4 63 63
05/06/2019 20:16:51 47.99 49.34 59.46 55.2 54 54.3 56.99 57.53 60.75 61.4 63 63
05/06/2019 20:16:52 58.64 58.09 59.46 55.3 54 54.3 59.94 59.68 60.75 61.4 63 63
05/06/2019 20:16:53 59.62 59.49 59.49 55.3 54.1 54.3 60.53 60.47 60.75 61.4 63 63
05/06/2019 20:16:54 51.01 58.97 59.49 55.3 54 54.3 57.3 60.16 60.75 61.4 63 63
05/06/2019 20:16:55 47.22 55.65 59.49 55.3 54 54.3 56.98 58.61 60.75 61.4 63 63
05/06/2019 20:16:56 46.91 52.33 59.49 55.3 54 54.3 57.65 57.79 60.75 61.4 63 63
05/06/2019 20:16:57 48.37 49.76 59.49 55.3 54 54.3 57.16 57.66 60.75 61.4 63 63
05/06/2019 20:16:58 55.86 54.24 59.49 55.3 54.1 54.3 59.82 58.95 60.75 61.4 63 63
05/06/2019 20:16:59 48.34 53.92 59.49 55.3 54.1 54.3 57.23 58.9 60.75 61.4 63 63
05/06/2019 20:17:00 47.62 51.26 59.49 55.3 54.1 54.3 57.03 58 60.75 61.4 63 63
05/06/2019 20:17:01 48.49 49.45 59.49 55.3 54.1 54.3 57.61 57.68 60.75 61.4 63 63
05/06/2019 20:17:02 52.72 52.4 59.49 55.3 54.1 54.3 58.48 58.36 60.75 61.4 63 63
05/06/2019 20:17:03 58.18 57.73 59.49 55.3 54.1 54.3 60.28 60 60.75 61.4 63 63
05/06/2019 20:17:04 59.54 59.86 59.86 55.4 54.1 54.3 60.83 60.96 60.96 61.4 63 63
05/06/2019 20:17:05 47.89 58.35 59.86 55.4 54.1 54.3 57.13 60.28 60.96 61.4 63 63
05/06/2019 20:17:06 47.5 54.7 59.86 55.4 54.1 54.3 57.06 58.54 60.96 61.4 63 63
05/06/2019 20:17:07 47 51.63 59.86 55.3 54.1 54.3 56.62 57.69 60.96 61.4 63 63
05/06/2019 20:17:08 47.4 49.38 59.86 55.3 54.1 54.3 56.66 57.2 60.96 61.4 63 63
05/06/2019 20:17:09 46.98 48.29 59.86 55.3 54.1 54.3 57.1 57.1 60.96 61.4 63 63
05/06/2019 20:17:10 47.48 47.72 59.86 55.3 54.1 54.3 56.83 57.23 60.96 61.4 63 63
05/06/2019 20:17:11 48.92 48.58 59.86 55.3 54.1 54.3 57.1 57.24 60.96 61.4 63 63
05/06/2019 20:17:12 49.47 49.21 59.86 55.3 54.1 54.3 57.25 57.24 60.96 61.4 63 63
05/06/2019 20:17:13 52.1 51.71 59.86 55.3 54.1 54.3 59.25 58.83 60.96 61.4 63 63
05/06/2019 20:17:14 51.24 52.2 59.86 55.3 54.1 54.3 58.29 59.01 60.96 61.3 63 63
05/06/2019 20:17:15 58.79 57.54 59.86 55.3 54.1 54.3 60.7 60.14 60.96 61.3 63 63
05/06/2019 20:17:16 59.68 59.79 59.86 55.4 54.1 54.3 61.67 61.38 61.38 61.3 63 63
05/06/2019 20:17:17 55.45 59.02 59.86 55.4 54.1 54.3 59.28 61.37 61.38 61.3 63 63
05/06/2019 20:17:18 48.03 56.42 59.86 55.4 54.1 54.3 57.71 59.76 61.38 61.2 63 63
05/06/2019 20:17:19 49.46 53.13 59.86 55.4 54.1 54.3 57.74 58.6 61.38 61.2 63 63
05/06/2019 20:17:20 55.05 54.08 59.86 55.4 54.1 54.3 61.55 60.61 61.38 61.2 63 63
05/06/2019 20:17:21 47.4 53.71 59.86 55.4 54.1 54.3 57.04 60.5 61.38 61.2 63 63
05/06/2019 20:17:22 50.77 51.21 59.86 55.4 54.1 54.3 59.3 59.19 61.38 61.2 63 63
05/06/2019 20:17:23 49.64 51.37 59.86 55.4 54.1 54.3 57.62 59.2 61.38 61.2 63 63
05/06/2019 20:17:24 48.78 50.16 59.86 55.4 54.1 54.3 59.26 59.02 61.38 61.2 63 63
05/06/2019 20:17:25 50.16 50.04 59.86 55.4 54.1 54.3 58.96 59.1 61.38 61.2 63 63
05/06/2019 20:17:26 58.79 58.21 59.86 55.4 54.1 54.3 60.64 60.53 61.38 61.2 63 63
05/06/2019 20:17:27 59.97 59.94 59.94 55.4 54.1 54.3 60.95 61.08 61.38 61.2 63 63
05/06/2019 20:17:28 51.76 59.95 59.95 55.4 54.1 54.3 58.41 61.09 61.38 61.1 63 63
05/06/2019 20:17:29 48.66 56.52 59.95 55.3 54.1 54.3 57.41 59.56 61.38 61.1 63 63
05/06/2019 20:17:30 48.96 53.34 59.95 55.2 54.1 54.3 71.04 69.91 69.91 61.2 63 63
05/06/2019 20:17:31 47.91 51.06 59.95 55.2 54.1 54.3 57.97 67.77 69.91 61.2 63 63
05/06/2019 20:17:32 48.75 49.37 59.95 55.2 54.1 54.3 57.81 64.19 69.91 61.2 63 63
05/06/2019 20:17:33 50.12 49.84 59.95 55.2 54.1 54.3 57.91 61.38 69.91 61.2 63 63
05/06/2019 20:17:34 48.18 49.78 59.95 55.2 54.1 54.3 58.58 59.62 69.91 61.2 63 63
05/06/2019 20:17:35 47.27 48.76 59.95 55.2 54.1 54.3 57.88 58.92 69.91 61.2 63 63
05/06/2019 20:17:36 47.24 47.92 59.95 55.2 54.1 54.3 57.63 58.37 69.91 61.2 63 63
05/06/2019 20:17:37 56.51 55.81 59.95 55.2 54.1 54.3 59.41 59.19 69.91 61.2 63 63
05/06/2019 20:17:38 58.66 58 59.95 55.2 54.1 54.3 60.24 60.06 69.91 61.2 63 63
05/06/2019 20:17:39 49.47 57.8 59.95 55.2 54.1 54.3 57.97 59.84 69.91 61.2 63 63
05/06/2019 20:17:40 47.77 54.38 59.95 55.2 54.1 54.3 56.89 58.68 69.91 61.2 63 63
05/06/2019 20:17:41 49.32 51.46 59.95 55.2 54.1 54.3 57.93 57.95 69.91 61.2 63 63
05/06/2019 20:17:42 48.73 50.25 59.95 55.2 54.1 54.3 57.85 57.98 69.91 61.2 63 63
05/06/2019 20:17:43 49.96 49.81 59.95 55.2 54.1 54.3 59.16 58.87 69.91 61.2 63 63
05/06/2019 20:17:44 59.72 58.63 59.95 55.2 54.1 54.3 60.97 60.55 69.91 61.2 63 63
05/06/2019 20:17:45 58.99 59.93 59.95 55.3 54.1 54.3 60.88 61.21 69.91 61.2 63 63
05/06/2019 20:17:46 57.35 59.02 59.95 55.3 54.1 54.3 60.12 60.84 69.91 61.2 63 63
05/06/2019 20:17:47 48.7 57.58 59.95 55.3 54.1 54.3 58.06 60.21 69.91 61.2 63 63
05/06/2019 20:17:48 48.09 54.17 59.95 55.2 54.1 54.3 58.28 59.05 69.91 61.2 63 63
05/06/2019 20:17:49 48.05 51.42 59.95 55.2 54.1 54.3 58.9 58.96 69.91 61.1 63 63
05/06/2019 20:17:50 48.91 49.67 59.95 55.2 54.1 54.3 58.62 58.77 69.91 61.1 63 63
05/06/2019 20:17:51 54.78 54.24 59.95 55.2 54.1 54.3 59.11 59.18 69.91 61.1 63 63
05/06/2019 20:17:52 60.22 59.15 59.95 55.2 54.1 54.3 61.68 61.01 69.91 61.2 63 63
05/06/2019 20:17:53 49.67 58.76 59.95 55.2 54.1 54.3 59.48 60.91 69.91 61.2 63 63
05/06/2019 20:17:54 50.73 55.28 59.95 55.2 54.1 54.3 61.17 61.08 69.91 61.2 63 63
05/06/2019 20:17:55 49.4 53.09 59.95 55.2 54.1 54.3 59.28 60.76 69.91 61.2 63 63
05/06/2019 20:17:56 50.51 51.06 59.95 55.2 54.1 54.3 58.8 59.87 69.91 61.2 63 63
05/06/2019 20:17:57 51.64 51.83 59.95 55.2 54.1 54.3 59.65 59.81 69.91 61.2 63 63
05/06/2019 20:17:58 48.95 51.08 59.93 55.2 54.1 54.3 57.61 59.68 69.91 61.2 63 63
05/06/2019 20:17:59 50.36 50.62 59.93 55.1 54.1 54.3 58.63 58.79 69.91 61.1 63 63
05/06/2019 20:18:00 59.41 58.2 59.93 55.1 54.1 54.3 62.27 61.52 67.77 61.2 63 63
05/06/2019 20:18:01 54.57 57.97 59.93 55.1 54.1 54.3 60.56 61.35 64.19 61.2 63 63
05/06/2019 20:18:02 59.19 59.45 59.93 55.1 54.2 54.3 63.48 63.18 63.18 61.2 63 63
05/06/2019 20:18:03 49.69 57.6 59.93 55.1 54.2 54.3 63.29 63.25 63.25 61.2 63 63
05/06/2019 20:18:04 49.56 54.4 59.93 55.1 54.2 54.3 63.19 63.73 63.73 61.2 63 63
05/06/2019 20:18:05 49 52.01 59.93 55.1 54.2 54.3 59.72 63.05 63.73 61.2 63 63
05/06/2019 20:18:06 49.69 50.39 59.93 55.1 54.2 54.3 60.27 61.35 63.73 61.2 63 63
05/06/2019 20:18:07 49.89 50 59.93 55 54.2 54.3 60.61 60.84 63.73 61.2 63 63
05/06/2019 20:18:08 50.75 50.56 59.93 54.9 54.2 54.3 60.53 60.77 63.73 61.2 63 63
05/06/2019 20:18:09 52.61 51.93 59.93 54.9 54.2 54.3 63.51 62.93 63.73 61.2 63 63
05/06/2019 20:18:10 53.36 52.96 59.93 54.9 54.2 54.3 63.53 63.38 63.73 61.2 63 63
05/06/2019 20:18:11 52.92 53.15 59.93 54.9 54.2 54.3 62.63 63.43 63.73 61.2 63 63
05/06/2019 20:18:12 60.03 58.88 59.93 55 54.2 54.3 63.16 63.28 63.73 61.3 63 63
05/06/2019 20:18:13 59.84 59.95 59.95 55 54.2 54.3 63.84 63.68 63.73 61.3 63 63
05/06/2019 20:18:14 54.62 59.12 59.95 55 54.2 54.3 62.85 63.61 63.73 61.3 63 63
05/06/2019 20:18:15 55.85 56.89 59.95 55 54.2 54.3 65.32 64.74 64.74 61.3 63 63
05/06/2019 20:18:16 56.38 56.43 59.95 55 54.2 54.3 64.35 64.68 64.74 61.3 63 63
05/06/2019 20:18:17 56 56.55 59.95 55 54.2 54.3 67.8 67.19 67.19 61.4 63.1 63
05/06/2019 20:18:18 55.07 56.04 59.95 55 54.2 54.3 64.25 66.41 67.19 61.4 63.1 63
05/06/2019 20:18:19 55.57 55.6 59.95 55 54.2 54.3 65.38 65.46 67.19 61.4 63.1 63
05/06/2019 20:18:20 60.21 59.05 59.95 55 54.2 54.3 63.66 65.46 67.19 61.4 63.1 63
05/06/2019 20:18:21 60.82 61.07 61.07 55.1 54.2 54.3 64.79 65.01 67.19 61.5 63.1 63
05/06/2019 20:18:22 56.47 59.6 61.07 55.1 54.3 54.3 63.35 64.53 67.19 61.5 63.1 63
05/06/2019 20:18:23 56.45 57.95 61.07 55.1 54.3 54.3 64.2 64.19 67.19 61.5 63.1 63
05/06/2019 20:18:24 53.8 57.01 61.07 55.1 54.3 54.3 63.85 64.41 67.19 61.5 63.1 63
05/06/2019 20:18:25 51.28 55.18 61.07 55.1 54.3 54.3 61.38 63.98 67.19 61.5 63.1 63
05/06/2019 20:18:26 49.86 53.12 61.07 55.1 54.3 54.3 58.58 62.12 67.19 61.5 63.1 63
05/06/2019 20:18:27 61.35 59.96 61.07 55.1 54.3 54.3 61.82 61.5 67.19 61.5 63.1 63
05/06/2019 20:18:28 50.29 59.83 61.07 55.1 54.3 54.3 57.31 61.39 67.19 61.5 63.1 63
05/06/2019 20:18:29 47.47 56.22 61.07 55.1 54.3 54.3 57.53 59.26 67.19 61.5 63.1 63
05/06/2019 20:18:30 47.27 52.86 61.07 55.1 54.3 54.3 57.68 58.33 67.19 61.5 63.1 63
05/06/2019 20:18:31 47.16 50.27 61.07 55.1 54.3 54.3 56.89 57.9 67.19 61.5 63.1 63
05/06/2019 20:18:32 48.35 48.62 61.07 55.1 54.3 54.3 58.08 57.98 67.19 61.5 63.1 63
05/06/2019 20:18:33 58.1 56.83 61.07 55.1 54.3 54.3 59.59 59.2 67.19 61.5 63.1 63
05/06/2019 20:18:34 59.84 59.63 61.07 55.1 54.3 54.3 60.75 60.55 67.19 61.5 63.1 63
05/06/2019 20:18:35 48.11 58.46 61.07 55.1 54.3 54.3 57.19 59.99 67.19 61.5 63.1 63
05/06/2019 20:18:36 47.88 54.83 61.07 55.1 54.3 54.3 57.86 58.51 67.19 61.5 63.1 63
05/06/2019 20:18:37 48.96 51.84 61.07 55.1 54.3 54.3 57.41 58.16 67.19 61.5 63.1 63
05/06/2019 20:18:38 48.27 50.41 61.07 55.1 54.3 54.3 56.95 57.72 67.19 61.5 63.1 63
05/06/2019 20:18:39 48.13 49.26 61.07 55.1 54.3 54.3 57.81 57.73 67.19 61.5 63.1 63
05/06/2019 20:18:40 60.2 59.25 61.07 55.2 54.3 54.3 61.04 60.54 67.19 61.5 63.1 63
05/06/2019 20:18:41 58.65 60 61.07 55.2 54.3 54.3 60.23 60.86 67.19 61.5 63.1 63
05/06/2019 20:18:42 53.51 58.16 61.07 55.1 54.3 54.3 58.7 60.06 67.19 61.5 63.1 63
05/06/2019 20:18:43 49.34 55.86 61.07 55.1 54.3 54.3 57.94 59.21 67.19 61.5 63.1 63
05/06/2019 20:18:44 47.88 52.91 61.07 55.1 54.3 54.3 58.55 58.81 67.19 61.5 63.1 63
05/06/2019 20:18:45 47.97 50.53 61.07 55.1 54.3 54.3 58.63 58.85 67.19 61.5 63.1 63
05/06/2019 20:18:46 49.2 49.32 61.07 55.1 54.3 54.3 58.48 59.26 67.19 61.5 63.1 63
05/06/2019 20:18:47 57.18 56.23 61.07 55.1 54.3 54.3 60.4 60.2 66.41 61.5 63.1 63
05/06/2019 20:18:48 58.27 58.17 61.07 55.1 54.3 54.3 61.47 61.31 65.46 61.5 63.1 63
05/06/2019 20:18:49 57.69 58.79 61.07 55.1 54.3 54.3 61.07 61.41 65.46 61.5 63.1 63
05/06/2019 20:18:50 52.53 57.08 61.07 55.1 54.3 54.3 59.81 60.9 65.01 61.5 63.1 63
05/06/2019 20:18:51 55.06 56.04 60 55.1 54.3 54.3 60.07 60.73 64.53 61.5 63.1 63
05/06/2019 20:18:52 50.64 54.49 60 55.1 54.3 54.3 59.55 60.06 64.41 61.5 63.1 63
05/06/2019 20:18:53 49.85 52.45 60 55 54.3 54.3 59.43 60.04 64.41 61.5 63.1 63
05/06/2019 20:18:54 50.35 51.09 60 55 54.3 54.3 60.57 60.4 63.98 61.5 63.1 63
05/06/2019 20:18:55 50.65 50.79 60 55 54.3 54.3 61.06 61.12 62.12 61.5 63.1 63
05/06/2019 20:18:56 50.62 50.74 60 55 54.3 54.3 59.56 60.64 61.5 61.5 63.1 63
05/06/2019 20:18:57 60.38 59.52 60 55 54.4 54.4 61.96 61.72 61.72 61.5 63.1 63
05/06/2019 20:18:58 60.73 60.78 60.78 55.1 54.4 54.4 61.96 62.24 62.24 61.5 63.1 63
05/06/2019 20:18:59 50.03 59.92 60.78 55.1 54.4 54.4 57.95 61.55 62.24 61.5 63.1 63
05/06/2019 20:19:00 48.77 56.32 60.78 55.1 54.4 54.4 57.94 59.65 62.24 61.5 63.1 63
05/06/2019 20:19:01 50.66 53.21 60.78 55.1 54.4 54.4 59.48 59.31 62.24 61.4 63.1 63
05/06/2019 20:19:02 49.09 51.8 60.78 55 54.4 54.4 58.45 59.28 62.24 61.4 63.1 63
05/06/2019 20:19:03 49.4 50.31 60.78 55 54.4 54.4 58.72 58.84 62.24 61.4 63.1 63
05/06/2019 20:19:04 48.01 49.82 60.78 54.9 54.4 54.4 58.08 58.81 62.24 61.3 63.1 63
05/06/2019 20:19:05 47.26 48.74 60.78 54.9 54.4 54.3 58.44 58.55 62.24 61.3 63.1 63
05/06/2019 20:19:06 47.79 47.91 60.78 54.9 54.4 54.3 58.02 58.48 62.24 61.2 63.1 63
05/06/2019 20:19:07 50.55 49.82 60.78 54.9 54.4 54.3 58.58 58.6 62.24 61.2 63.1 63
05/06/2019 20:19:08 54.34 54.08 60.78 54.8 54.4 54.3 59.13 59.11 62.24 61.1 63.1 63
05/06/2019 20:19:09 57.8 57.48 60.78 54.8 54.4 54.3 60.6 60.26 62.24 61.1 63.1 63
05/06/2019 20:19:10 56.57 58.02 60.78 54.8 54.4 54.3 59.62 60.67 62.24 61 63.1 63
05/06/2019 20:19:11 47.69 55.74 60.78 54.8 54.4 54.3 58.12 59.4 62.24 61 63.1 63
05/06/2019 20:19:12 47.77 52.49 60.78 54.8 54.4 54.3 58.48 58.95 62.24 60.9 63.1 63
05/06/2019 20:19:13 48.08 50.17 60.78 54.7 54.4 54.3 58.36 58.83 62.24 60.8 63.1 63
05/06/2019 20:19:14 52.76 52.69 60.78 54.7 54.4 54.3 58.8 58.68 62.24 60.8 63.1 63
05/06/2019 20:19:15 51.33 51.37 60.78 54.6 54.4 54.3 59.34 59.21 62.24 60.7 63.1 63
05/06/2019 20:19:16 51.61 51.89 60.78 54.6 54.4 54.3 59.48 59.51 62.24 60.7 63.1 63
05/06/2019 20:19:17 54.52 53.69 60.78 54.6 54.4 54.3 59.38 59.59 62.24 60.7 63.1 62.9
05/06/2019 20:19:18 57.38 56.6 60.78 54.7 54.4 54.3 59.78 59.7 62.24 60.7 63.1 62.9
05/06/2019 20:19:19 52.71 56.59 60.78 54.6 54.4 54.3 58.98 59.76 62.24 60.6 63 62.9
05/06/2019 20:19:20 53.22 54.76 60.78 54.6 54.4 54.3 59.03 59.55 62.24 60.6 63 62.9
05/06/2019 20:19:21 49.59 53.48 60.78 54.6 54.4 54.3 58.83 59.12 62.24 60.5 63 62.9
05/06/2019 20:19:22 49.86 51.49 60.78 54.6 54.4 54.3 58 59.05 62.24 60.5 63 62.9
05/06/2019 20:19:23 49.28 50.46 60.78 54.5 54.4 54.3 58.36 58.5 62.24 60.5 63 62.9
05/06/2019 20:19:24 48.72 49.98 60.78 54.5 54.4 54.3 59.46 59.2 62.24 60.4 63 62.9
05/06/2019 20:19:25 47.9 49.19 60.78 54.4 54.4 54.3 58.01 59.01 62.24 60.4 63 62.9
05/06/2019 20:19:26 48.02 48.41 60.78 54.4 54.4 54.3 59.62 59.56 62.24 60.3 63 62.9
05/06/2019 20:19:27 49.44 49.43 60.78 54.4 54.4 54.3 59.02 59.2 62.24 60.3 63 62.9
05/06/2019 20:19:28 57.81 56.41 59.92 54.4 54.4 54.3 61.26 60.75 61.55 60.2 63 62.9
05/06/2019 20:19:29 51.01 55.93 58.02 54.4 54.4 54.3 59.55 60.48 60.75 60.2 63 62.9
05/06/2019 20:19:30 48.36 53.48 58.02 54.3 54.4 54.3 58.46 59.95 60.75 60.2 63 62.9
05/06/2019 20:19:31 49.71 51.03 58.02 54.3 54.4 54.3 58.35 59.12 60.75 60.1 63 62.9
05/06/2019 20:19:32 57.25 56.14 58.02 54.3 54.4 54.3 61.78 61.06 61.06 60.1 63 62.9
05/06/2019 20:19:33 56.13 56.67 58.02 54.3 54.4 54.3 60.01 60.82 61.06 60.1 63 62.9
05/06/2019 20:19:34 50.31 55.45 58.02 54.3 54.4 54.3 59.23 60.21 61.06 60.1 62.9 62.9
05/06/2019 20:19:35 51.58 52.96 58.02 54.3 54.4 54.3 59.09 59.56 61.06 60.1 62.9 62.9
05/06/2019 20:19:36 53.3 52.94 58.02 54.3 54.3 54.3 59.91 59.79 61.06 60.1 62.8 62.9
05/06/2019 20:19:37 53.77 53.79 58.02 54.3 54.3 54.3 59.85 59.83 61.06 60.1 62.7 62.9
05/06/2019 20:19:38 59.33 58.45 58.45 54.3 54.3 54.3 61.33 61.05 61.06 60.1 62.6 62.9
05/06/2019 20:19:39 56.14 57.76 58.45 54.3 54.3 54.3 60.87 61.08 61.08 60.1 62.5 62.9
05/06/2019 20:19:40 53.73 56.49 58.45 54.3 54.3 54.3 60.52 60.76 61.08 60.1 62.5 62.9
05/06/2019 20:19:41 53.28 54.9 58.45 54.3 54.3 54.3 59.67 60.73 61.08 60.1 62.5 62.9
05/06/2019 20:19:42 50.33 53.9 58.45 54.3 54.3 54.3 59.36 59.97 61.08 60.1 62.4 62.9
05/06/2019 20:19:43 49.86 51.98 58.45 54.3 54.3 54.3 59.85 59.92 61.08 60.1 62.4 62.9
05/06/2019 20:19:44 50.35 50.81 58.45 54.3 54.3 54.3 60.82 60.55 61.08 60.1 62.4 62.9
05/06/2019 20:19:45 58.25 56.68 58.45 54.3 54.3 54.3 62.2 61.75 61.75 60.1 62.4 62.9
05/06/2019 20:19:46 50.44 56.54 58.45 54.3 54.3 54.3 61.83 62 62 60.1 62.4 62.9
05/06/2019 20:19:47 50.29 53.7 58.45 54.2 54.3 54.3 63.3 63.07 63.07 60.1 62.3 62.9
05/06/2019 20:19:48 50.6 51.91 58.45 54.2 54.3 54.3 62.21 63.26 63.26 60.1 62.3 62.9
05/06/2019 20:19:49 49.29 51.05 58.45 54.2 54.3 54.3 59.41 62.17 63.26 60.1 62.3 62.9
05/06/2019 20:19:50 48.58 50.03 58.45 54.2 54.3 54.3 59.31 60.76 63.26 60.1 62.3 62.9
05/06/2019 20:19:51 57.48 56.68 58.45 54.2 54.3 54.3 61.59 61.27 63.26 60.1 62.2 62.9
05/06/2019 20:19:52 55.34 56.79 58.45 54.2 54.3 54.3 61.42 61.72 63.26 60.1 62.2 62.9
05/06/2019 20:19:53 49.82 55.7 58.45 54.2 54.3 54.3 61.92 61.83 63.26 60.1 62.2 62.9
05/06/2019 20:19:54 49.68 53.02 58.45 54.2 54.3 54.3 61.32 61.93 63.26 60.1 62.1 62.9
05/06/2019 20:19:55 51.08 51.27 58.45 54.2 54.3 54.3 62.34 62.21 63.26 60.1 62.1 62.9
05/06/2019 20:19:56 52.12 51.83 58.45 54.2 54.3 54.3 66.7 65.86 65.86 60.2 62.1 62.9
05/06/2019 20:19:57 53.76 53.19 58.45 54.2 54.3 54.3 64.63 65.76 65.86 60.2 62.1 62.9
05/06/2019 20:19:58 54.29 53.98 58.45 54.2 54.3 54.3 68.79 68.02 68.02 60.3 62.1 62.9
05/06/2019 20:19:59 54.98 54.65 58.45 54.2 54.3 54.3 67.03 68.23 68.23 60.4 62.1 62.9
05/06/2019 20:20:00 57.84 57.17 58.45 54.2 54.4 54.3 64.9 67.21 68.23 60.4 62.1 62.9
05/06/2019 20:20:01 58.91 58.89 58.89 54.2 54.4 54.3 65.65 66.25 68.23 60.4 62 62.9
05/06/2019 20:20:02 54.71 57.79 58.89 54.2 54.4 54.3 64.8 65.82 68.23 60.4 62 62.9
05/06/2019 20:20:03 55.02 56.18 58.89 54.2 54.4 54.3 66.09 65.75 68.23 60.5 62 62.9
05/06/2019 20:20:04 55.01 55.47 58.89 54.3 54.4 54.3 65.48 66.18 68.23 60.5 62 62.9
05/06/2019 20:20:05 54.14 55.17 58.89 54.3 54.4 54.3 63.45 65.32 68.23 60.5 62 62.9
05/06/2019 20:20:06 54.62 54.69 58.89 54.3 54.4 54.3 63.69 64.27 68.23 60.6 62 62.9
05/06/2019 20:20:07 54.58 54.81 58.89 54.2 54.4 54.3 63.79 64.25 68.23 60.6 62 62.9
05/06/2019 20:20:08 53.4 54.57 58.89 54.2 54.4 54.3 63.35 64.03 68.23 60.6 61.9 62.9
05/06/2019 20:20:09 57.54 56.7 58.89 54.2 54.4 54.3 62.84 63.45 68.23 60.6 61.9 62.9
05/06/2019 20:20:10 57.02 57.16 58.89 54.3 54.4 54.4 63.69 63.54 68.23 60.6 61.9 62.9
05/06/2019 20:20:11 53.32 57.59 58.89 54.3 54.4 54.4 62.57 63.86 68.23 60.6 61.9 62.9
05/06/2019 20:20:12 48.67 54.79 58.89 54.3 54.4 54.4 62.07 63.02 68.23 60.7 61.9 62.9
05/06/2019 20:20:13 47.45 52.02 58.89 54.3 54.4 54.4 59.37 62.26 68.23 60.7 61.9 62.9
05/06/2019 20:20:14 47.9 49.74 58.89 54.3 54.4 54.4 59.96 60.56 68.23 60.7 61.8 62.9
05/06/2019 20:20:15 47.72 48.66 58.89 54.3 54.4 54.4 62.19 61.95 68.23 60.7 61.8 62.9
05/06/2019 20:20:16 50.9 50.81 58.89 54.3 54.4 54.4 60.64 61.96 68.23 60.7 61.8 62.9
05/06/2019 20:20:17 56.99 55.73 58.89 54.3 54.4 54.4 63.99 63.38 68.23 60.7 61.8 62.9
05/06/2019 20:20:18 53.16 56.22 58.89 54.2 54.4 54.4 61.97 63.41 68.23 60.7 61.8 62.9
05/06/2019 20:20:19 48.99 53.97 58.89 54.2 54.4 54.4 61.87 62.53 68.23 60.7 61.7 62.9
05/06/2019 20:20:20 49.81 51.5 58.89 54.2 54.4 54.4 60.06 62.26 68.23 60.7 61.7 62.9
05/06/2019 20:20:21 49.26 50.72 58.89 54.2 54.4 54.4 62.45 62.13 68.23 60.7 61.7 62.9
05/06/2019 20:20:22 50.87 50.58 58.89 54.2 54.4 54.4 60.98 61.99 68.23 60.7 61.7 62.9
05/06/2019 20:20:23 48.92 50.71 58.89 54.2 54.4 54.4 60.89 61.86 68.23 60.7 61.7 62.9
05/06/2019 20:20:24 47.94 49.51 58.89 54.2 54.4 54.4 60.72 60.99 68.23 60.7 61.7 62.9
05/06/2019 20:20:25 47.5 48.55 58.89 54.2 54.4 54.4 60.33 61.03 68.23 60.7 61.6 62.9
05/06/2019 20:20:26 48.25 48.24 58.89 54.2 54.4 54.4 62.46 62.02 68.23 60.7 61.6 62.9
05/06/2019 20:20:27 47.76 48.16 58.89 54.2 54.3 54.4 62.35 62.43 68.23 60.7 61.5 62.9
05/06/2019 20:20:28 54.69 53.9 58.89 54.2 54.3 54.4 65.02 64.35 68.23 60.8 61.5 62.9
05/06/2019 20:20:29 59.27 58.73 58.89 54.2 54.4 54.4 64.03 64.7 67.21 60.8 61.5 62.9
05/06/2019 20:20:30 48.61 57.99 58.89 54.2 54.4 54.4 61.89 64.08 66.25 60.8 61.5 62.9
05/06/2019 20:20:31 48.16 54.48 58.73 54.2 54.3 54.4 61.58 62.94 66.18 60.8 61.5 62.9
05/06/2019 20:20:32 47.58 51.63 58.73 54.2 54.3 54.4 61.21 61.89 66.18 60.8 61.5 62.9
05/06/2019 20:20:33 47.32 49.54 58.73 54.2 54.3 54.4 60.03 61.44 66.18 60.8 61.5 62.9
05/06/2019 20:20:34 49.39 49.3 58.73 54.2 54.3 54.4 60.64 60.82 65.32 60.8 61.5 62.9
05/06/2019 20:20:35 47.85 49.32 58.73 54.1 54.3 54.4 59.28 60.62 64.7 60.8 61.5 62.9
05/06/2019 20:20:36 47.68 48.37 58.73 54.1 54.3 54.4 58.53 59.79 64.7 60.8 61.5 62.9
05/06/2019 20:20:37 47.52 48.06 58.73 54.1 54.3 54.4 58.83 59.15 64.7 60.8 61.5 62.9
05/06/2019 20:20:38 47.83 47.89 58.73 54.1 54.3 54.4 59.13 59.24 64.7 60.8 61.5 62.9
05/06/2019 20:20:39 47.92 48.07 58.73 54.1 54.3 54.4 59.12 59.32 64.7 60.8 61.5 62.9
05/06/2019 20:20:40 54.18 52.9 58.73 54.1 54.3 54.4 59.59 59.56 64.7 60.8 61.5 62.9
05/06/2019 20:20:41 57.38 56.45 58.73 54.2 54.3 54.4 59.87 59.83 64.7 60.8 61.5 62.9
05/06/2019 20:20:42 48.51 56.42 58.73 54.1 54.3 54.4 58.45 59.78 64.7 60.8 61.5 62.9
05/06/2019 20:20:43 48.31 53.13 58.73 54.1 54.3 54.4 59.69 59.54 64.7 60.8 61.5 62.9
05/06/2019 20:20:44 48.4 50.82 58.73 54.1 54.3 54.4 59.99 59.87 64.7 60.8 61.5 62.9
05/06/2019 20:20:45 49.51 49.62 58.73 54.1 54.3 54.4 60.32 60.36 64.7 60.8 61.5 63
05/06/2019 20:20:46 48.22 49.54 58.73 54.1 54.3 54.4 59.91 60.26 64.7 60.8 61.5 63
05/06/2019 20:20:47 48.61 48.81 58.73 54.1 54.3 54.4 60.27 60.66 64.7 60.8 61.5 63
05/06/2019 20:20:48 52.97 52.22 58.73 54.1 54.3 54.4 60.65 60.58 64.7 60.8 61.5 63
05/06/2019 20:20:49 47.42 51.71 58.73 54.1 54.3 54.4 59.82 60.38 64.7 60.8 61.5 63
05/06/2019 20:20:50 51.75 51.73 58.73 54.1 54.3 54.4 59.16 60.12 64.7 60.8 61.5 62.9
05/06/2019 20:20:51 56.07 55.31 58.73 54.1 54.3 54.4 60.17 60.1 64.7 60.9 61.5 62.9
05/06/2019 20:20:52 49.23 54.18 58.73 54.1 54.3 54.4 58.77 59.87 64.7 60.9 61.5 62.9
05/06/2019 20:20:53 49.26 51.78 58.73 54.1 54.3 54.4 60 59.76 64.7 60.9 61.5 62.9
05/06/2019 20:20:54 50.58 50.61 58.73 54.1 54.3 54.4 59.93 59.88 64.7 60.9 61.5 62.9
05/06/2019 20:20:55 52.36 51.83 58.73 54.1 54.3 54.4 63.64 62.68 64.7 60.9 61.5 63
05/06/2019 20:20:56 53.18 52.75 58.73 54.1 54.3 54.4 64.62 64.04 64.7 60.9 61.5 63
05/06/2019 20:20:57 53.51 53.3 58.73 54.1 54.3 54.4 63.2 64.56 64.7 60.9 61.5 63
05/06/2019 20:20:58 54.93 54.59 58.73 54.1 54.3 54.4 61.01 63.18 64.7 60.9 61.5 63
05/06/2019 20:20:59 58.44 57.74 57.99 54.1 54.3 54.4 63.33 62.87 64.56 60.9 61.5 63
05/06/2019 20:21:00 52.89 56.84 57.74 54.1 54.3 54.4 61.91 62.91 64.56 61 61.5 63
05/06/2019 20:21:01 53.34 54.77 57.74 54.2 54.3 54.4 61.37 62.13 64.56 61 61.5 63
05/06/2019 20:21:02 53.48 54.04 57.74 54.2 54.3 54.4 61.77 61.86 64.56 61 61.5 63
05/06/2019 20:21:03 53.81 53.82 57.74 54.2 54.3 54.4 63.02 62.92 64.56 61 61.5 63
05/06/2019 20:21:04 53.5 53.86 57.74 54.2 54.4 54.4 61.55 62.43 64.56 61 61.5 63
05/06/2019 20:21:05 53.39 53.57 57.74 54.1 54.4 54.4 63.11 62.84 64.56 61 61.5 63
05/06/2019 20:21:06 52.06 53.47 57.74 54.1 54.4 54.4 62.81 62.94 64.56 61 61.5 63
05/06/2019 20:21:07 50.77 52.6 57.74 54.1 54.3 54.4 61.71 62.93 64.56 61 61.5 63
05/06/2019 20:21:08 49.67 51.52 57.74 54.1 54.3 54.4 59.53 62.06 64.56 61 61.5 63
05/06/2019 20:21:09 49.19 50.46 57.74 54.1 54.3 54.4 59.55 60.59 64.56 61 61.5 63
05/06/2019 20:21:10 50.12 50.11 57.74 54.1 54.3 54.4 58.92 59.98 64.56 61 61.5 63
05/06/2019 20:21:11 50.53 50.38 57.74 54.1 54.3 54.4 59.44 59.58 64.56 61 61.5 63
05/06/2019 20:21:12 54.24 53.6 57.74 54.1 54.3 54.4 60.26 60.02 64.56 61 61.5 63
05/06/2019 20:21:13 53.15 53.62 57.74 54.1 54.3 54.4 59.58 60.04 64.56 61 61.5 63
05/06/2019 20:21:14 53.33 54.35 57.74 54.1 54.3 54.4 60.26 60.22 64.56 61 61.5 63
05/06/2019 20:21:15 48.85 52.92 57.74 54.1 54.3 54.4 58.89 60.1 64.56 61 61.5 63
05/06/2019 20:21:16 47.98 50.84 57.74 54.1 54.3 54.4 58.88 59.46 64.56 61 61.5 63
05/06/2019 20:21:17 49.51 49.56 57.74 54 54.3 54.4 64.72 64.05 64.56 61 61.5 63
05/06/2019 20:21:18 48.62 49.42 57.74 54 54.3 54.4 60.14 63.26 64.56 61 61.5 62.9
05/06/2019 20:21:19 48.53 49.01 57.74 54 54.3 54.4 58.93 61.65 64.56 61 61.5 62.9
05/06/2019 20:21:20 48.24 48.79 57.74 54 54.3 54.4 58.74 60.19 64.56 61 61.5 62.9
05/06/2019 20:21:21 48.49 48.64 57.74 54 54.3 54.4 58.12 59.22 64.56 61 61.5 62.9
05/06/2019 20:21:22 48.62 48.74 57.74 54 54.3 54.4 59.06 59.04 64.56 61 61.5 62.9
05/06/2019 20:21:23 47.2 48.71 57.74 54 54.3 54.4 57.46 59.02 64.56 61 61.5 62.9
05/06/2019 20:21:24 47.49 47.8 57.74 54 54.3 54.4 58.61 58.55 64.56 61 61.5 62.9
05/06/2019 20:21:25 47.64 47.78 57.74 53.9 54.3 54.4 57.78 58.53 64.56 61 61.5 62.9
05/06/2019 20:21:26 55.66 55 57.74 53.9 54.3 54.4 59.9 59.52 64.56 61 61.5 62.9
05/06/2019 20:21:27 56.13 56.85 57.74 53.9 54.3 54.4 60.41 60.13 64.05 61 61.5 62.9
05/06/2019 20:21:28 52.12 55.14 57.74 53.9 54.3 54.4 59.77 60.42 64.05 61 61.5 62.9
05/06/2019 20:21:29 50.13 53.31 56.85 53.9 54.3 54.4 59.61 59.74 64.05 61 61.5 62.9
05/06/2019 20:21:30 51.07 51.66 56.85 53.9 54.3 54.4 60.62 60.47 64.05 61 61.5 62.9
05/06/2019 20:21:31 49.76 51.4 56.85 53.9 54.3 54.4 60.52 60.74 64.05 61 61.5 62.9
05/06/2019 20:21:32 48.79 50.37 56.85 53.9 54.3 54.4 60.2 60.46 64.05 61 61.5 62.9
05/06/2019 20:21:33 50.89 50.62 56.85 53.9 54.3 54.4 65.22 63.98 64.05 61 61.5 62.9
05/06/2019 20:21:34 59.76 57.98 57.98 53.9 54.3 54.4 63.18 64.24 64.24 61 61.5 62.9
05/06/2019 20:21:35 56.44 58.86 58.86 53.9 54.4 54.4 61.48 63.43 64.24 61.1 61.5 62.9
05/06/2019 20:21:36 49.92 56.38 58.86 53.9 54.4 54.4 61.87 62.19 64.24 61.1 61.5 62.9
05/06/2019 20:21:37 49.78 53.51 58.86 53.9 54.4 54.4 62.23 62.36 64.24 61.1 61.5 62.9
05/06/2019 20:21:38 49.34 51.57 58.86 53.9 54.4 54.4 59.83 62.22 64.24 61.1 61.5 62.9
05/06/2019 20:21:39 50.36 50.53 58.86 53.8 54.4 54.4 60.97 61.24 64.24 61.1 61.5 62.9
05/06/2019 20:21:40 50.75 50.7 58.86 53.8 54.4 54.4 60 60.8 64.24 61.1 61.5 62.9
05/06/2019 20:21:41 58.49 57.17 58.86 53.9 54.4 54.4 62.42 61.88 64.24 61.1 61.5 62.9
05/06/2019 20:21:42 56.05 56.89 58.86 53.8 54.4 54.4 61.38 61.68 64.24 61.1 61.5 62.9
05/06/2019 20:21:43 56.49 57.86 58.86 53.8 54.4 54.4 64.42 63.72 64.24 61.1 61.5 62.9
05/06/2019 20:21:44 49.09 56.08 58.86 53.8 54.4 54.4 61.33 63.74 64.24 61.1 61.5 62.9
05/06/2019 20:21:45 49.2 53.06 58.86 53.8 54.4 54.4 59.18 62.14 64.24 61.1 61.5 62.9
05/06/2019 20:21:46 48.73 51.08 58.86 53.8 54.4 54.4 59.11 60.5 64.24 61.1 61.5 62.9
05/06/2019 20:21:47 49.28 49.88 58.86 53.8 54.4 54.4 60.29 60.17 64.24 61.1 61.5 62.9
05/06/2019 20:21:48 57.94 56.75 58.86 53.9 54.4 54.4 61.17 60.95 64.24 61.1 61.5 62.9
05/06/2019 20:21:49 52.59 57.03 58.86 53.9 54.4 54.4 61.28 61.33 64.24 61.1 61.5 62.9
05/06/2019 20:21:50 48.69 54.34 58.86 53.9 54.4 54.4 59.53 61.15 64.24 61.1 61.5 62.9
05/06/2019 20:21:51 48.3 51.72 58.86 53.9 54.4 54.4 58.57 60.24 64.24 61.1 61.5 62.9
05/06/2019 20:21:52 48.02 49.91 58.86 53.8 54.4 54.4 58.4 59.25 64.24 61.1 61.5 62.9
05/06/2019 20:21:53 48.01 48.8 58.86 53.8 54.4 54.4 59.14 59.04 64.24 61.1 61.5 62.9
05/06/2019 20:21:54 49.9 49.84 58.86 53.8 54.4 54.4 58.61 59.12 64.24 61.1 61.5 62.9
05/06/2019 20:21:55 58.43 56.72 58.86 53.8 54.4 54.4 61 60.19 64.24 61.2 61.5 62.9
05/06/2019 20:21:56 57.43 57.86 58.86 53.8 54.4 54.4 60.61 60.81 64.24 61.2 61.5 62.9
05/06/2019 20:21:57 53.64 57.06 58.86 53.8 54.4 54.4 59.32 60.44 64.24 61.2 61.5 62.9
05/06/2019 20:21:58 56.9 57.41 58.86 53.8 54.4 54.4 60.11 60.4 64.24 61.2 61.5 62.9
05/06/2019 20:21:59 48.02 56.14 58.86 53.8 54.4 54.4 58.76 59.93 64.24 61.2 61.5 62.9
05/06/2019 20:22:00 47.78 52.89 58.86 53.8 54.4 54.4 58.55 59.41 64.24 61.2 61.5 62.9
05/06/2019 20:22:01 48.06 50.45 58.86 53.8 54.4 54.4 58.71 58.95 64.24 61.2 61.5 62.9
05/06/2019 20:22:02 48.03 49.12 58.86 53.8 54.4 54.4 59.13 59.2 64.24 61.2 61.5 62.9
05/06/2019 20:22:03 48.36 48.57 58.86 53.8 54.4 54.4 58.87 59.04 64.24 61.2 61.5 62.9
05/06/2019 20:22:04 52.54 52.22 58.86 53.8 54.4 54.4 58.88 59.08 63.74 61.2 61.5 62.9
05/06/2019 20:22:05 58.5 57.39 57.86 53.8 54.4 54.4 60.07 59.89 63.74 61.2 61.5 62.9
05/06/2019 20:22:06 48.71 56.86 57.86 53.8 54.4 54.4 58.02 59.7 63.74 61.2 61.5 62.9
05/06/2019 20:22:07 47.75 53.53 57.86 53.8 54.4 54.4 58.48 58.72 63.74 61.2 61.5 62.9
05/06/2019 20:22:08 48.9 50.92 57.86 53.8 54.4 54.4 57.82 58.56 63.74 61.2 61.5 62.9
05/06/2019 20:22:09 48.47 49.93 57.86 53.8 54.4 54.4 58.29 58.34 63.74 61.2 61.5 62.9
05/06/2019 20:22:10 47.48 48.95 57.86 53.8 54.4 54.4 57.56 58.3 63.74 61.2 61.5 62.9
05/06/2019 20:22:11 47.97 48.17 57.86 53.8 54.4 54.4 58.15 58.17 63.74 61.2 61.5 62.9
05/06/2019 20:22:12 47.51 48.01 57.86 53.8 54.4 54.4 57.93 58.27 63.74 61.2 61.5 62.9
05/06/2019 20:22:13 47.19 47.85 57.86 53.8 54.4 54.4 58.14 58.3 63.74 61.2 61.5 62.9
05/06/2019 20:22:14 48.02 47.98 57.86 53.8 54.4 54.4 57.58 58.11 62.14 61.2 61.5 62.9
05/06/2019 20:22:15 47.41 47.81 57.86 53.7 54.4 54.4 58 58.03 61.33 61.2 61.5 62.9
05/06/2019 20:22:16 47.42 47.95 57.86 53.7 54.4 54.4 57.82 58.21 61.33 61.2 61.5 62.9
05/06/2019 20:22:17 47.26 47.45 57.86 53.7 54.4 54.4 57.63 57.99 61.33 61.2 61.5 62.9
05/06/2019 20:22:18 57.08 55.68 57.86 53.7 54.4 54.4 59.6 59.11 61.33 61.2 61.5 62.9
05/06/2019 20:22:19 57.47 58.01 58.01 53.7 54.4 54.4 59.89 59.99 61.15 61.2 61.5 62.9
05/06/2019 20:22:20 47.47 56.09 58.01 53.7 54.4 54.4 58.32 59.37 60.81 61.2 61.5 62.9
05/06/2019 20:22:21 47.18 52.73 58.01 53.7 54.4 54.4 58.31 58.93 60.81 61.2 61.5 62.9
05/06/2019 20:22:22 47.17 50.2 58.01 53.7 54.4 54.4 58.22 58.61 60.81 61.2 61.5 62.9
05/06/2019 20:22:23 47.36 48.56 58.01 53.7 54.4 54.4 57.24 58.24 60.81 61.2 61.5 62.9
05/06/2019 20:22:24 47.56 48.02 58.01 53.7 54.4 54.4 57.54 57.65 60.81 61.2 61.5 62.9
05/06/2019 20:22:25 55.46 54.09 58.01 53.7 54.4 54.4 58.86 58.61 60.81 61.2 61.5 62.9
05/06/2019 20:22:26 58.26 57.5 58.01 53.7 54.4 54.4 60.06 59.66 60.44 61.2 61.5 62.9
05/06/2019 20:22:27 51.55 57.16 58.01 53.7 54.4 54.4 58.39 59.54 60.4 61.1 61.5 62.9
05/06/2019 20:22:28 47.58 53.98 58.01 53.7 54.3 54.4 58.24 58.8 59.99 61.1 61.5 62.9
05/06/2019 20:22:29 48.75 51.16 58.01 53.7 54.3 54.4 58.48 58.61 59.99 61.1 61.5 62.9
05/06/2019 20:22:30 47.81 49.75 58.01 53.7 54.3 54.4 57.81 58.48 59.99 61 61.5 62.9
05/06/2019 20:22:31 47.36 48.79 58.01 53.7 54.3 54.4 57.13 58.19 59.99 61 61.5 62.9
05/06/2019 20:22:32 48.41 48.36 58.01 53.7 54.3 54.4 57.5 57.71 59.99 61 61.5 62.9
05/06/2019 20:22:33 47.51 48.51 58.01 53.7 54.3 54.4 57.66 57.69 59.99 61 61.4 62.9
05/06/2019 20:22:34 47.18 47.76 58.01 53.7 54.3 54.4 57.52 57.74 59.99 61 61.4 62.8
05/06/2019 20:22:35 49.02 48.67 58.01 53.7 54.3 54.4 57.34 57.51 59.99 61 61.4 62.8
05/06/2019 20:22:36 48.97 49.04 58.01 53.7 54.3 54.4 57.68 57.67 59.99 61 61.4 62.8
05/06/2019 20:22:37 47.67 49.11 58.01 53.6 54.3 54.4 57.77 57.84 59.99 61 61.4 62.8
05/06/2019 20:22:38 47.44 48.24 58.01 53.6 54.3 54.4 57.54 57.98 59.99 61 61.4 62.8
05/06/2019 20:22:39 49.21 49.06 58.01 53.6 54.3 54.4 57.21 57.69 59.99 61 61.4 62.8
05/06/2019 20:22:40 55.31 53.92 58.01 53.6 54.3 54.4 58.97 58.53 59.99 61 61.4 62.8
05/06/2019 20:22:41 58.28 57.07 58.01 53.6 54.3 54.4 61.07 60.24 60.24 61 61.4 62.8
05/06/2019 20:22:42 53.56 57.61 58.01 53.7 54.3 54.4 59.32 60.51 60.51 61 61.4 62.8
05/06/2019 20:22:43 49.57 54.75 58.01 53.7 54.3 54.4 59.24 59.56 60.51 61 61.4 62.8
05/06/2019 20:22:44 50.43 52.28 58.01 53.6 54.3 54.4 59.07 59.52 60.51 61 61.4 62.8
05/06/2019 20:22:45 50.04 51.22 58.01 53.6 54.3 54.4 60.03 59.83 60.51 61 61.4 62.8
05/06/2019 20:22:46 50.55 50.59 58.01 53.5 54.3 54.4 61.09 60.77 60.77 61 61.4 62.8
05/06/2019 20:22:47 57.66 56.84 58.01 53.6 54.3 54.4 62.46 62.04 62.04 61 61.4 62.8
05/06/2019 20:22:48 57.33 58.09 58.09 53.6 54.3 54.4 60.43 61.87 62.04 61 61.4 62.8
05/06/2019 20:22:49 52.16 57.1 58.09 53.6 54.3 54.4 59.72 61.05 62.04 61 61.4 62.8
05/06/2019 20:22:50 51.99 54.75 58.09 53.6 54.4 54.4 61.18 61.06 62.04 61 61.4 62.8
05/06/2019 20:22:51 51.35 53.17 58.09 53.6 54.4 54.4 60.48 61.22 62.04 61 61.4 62.8
05/06/2019 20:22:52 52.84 52.65 58.09 53.5 54.3 54.4 61.4 61.3 62.04 61 61.4 62.8
05/06/2019 20:22:53 51.66 52.65 58.09 53.5 54.3 54.4 61.8 61.85 62.04 61 61.4 62.8
05/06/2019 20:22:54 50.05 51.91 58.09 53.5 54.3 54.4 63.14 62.62 62.62 61 61.4 62.8
05/06/2019 20:22:55 50.83 50.96 58.09 53.5 54.3 54.4 63.53 63.45 63.45 61.1 61.4 62.8
05/06/2019 20:22:56 54.34 53.73 58.09 53.6 54.3 54.4 62.96 63.15 63.45 61.1 61.4 62.8
05/06/2019 20:22:57 58.04 56.94 58.09 53.6 54.4 54.4 64.99 64.67 64.67 61.1 61.4 62.8
05/06/2019 20:22:58 57.87 57.66 58.09 53.6 54.4 54.4 68.41 67.42 67.42 61.2 61.5 62.8
05/06/2019 20:22:59 60.61 59.87 59.87 53.7 54.4 54.4 69.64 68.95 68.95 61.3 61.5 62.8
05/06/2019 20:23:00 62.19 61.44 61.44 53.7 54.4 54.4 68.1 68.89 68.95 61.3 61.5 62.8
05/06/2019 20:23:01 59.99 61.38 61.44 53.8 54.4 54.4 69.78 69.32 69.32 61.4 61.5 62.8
05/06/2019 20:23:02 56.14 60.5 61.44 53.8 54.4 54.4 65.72 69.16 69.32 61.4 61.5 62.8
05/06/2019 20:23:03 51.22 58.11 61.44 53.8 54.4 54.4 62.51 67.1 69.32 61.4 61.6 62.8
05/06/2019 20:23:04 49.22 55.09 61.44 53.8 54.4 54.4 61 64.71 69.32 61.4 61.5 62.8
05/06/2019 20:23:05 51.28 52.38 61.44 53.8 54.4 54.4 64.03 63.75 69.32 61.4 61.6 62.8
05/06/2019 20:23:06 53.17 52.84 61.44 53.8 54.4 54.4 67.2 66.73 69.32 61.5 61.6 62.8
05/06/2019 20:23:07 55.78 54.93 61.44 53.8 54.4 54.4 68.22 68.04 69.32 61.5 61.6 62.9
05/06/2019 20:23:08 54.57 54.92 61.44 53.8 54.4 54.4 66.92 68.29 69.32 61.6 61.6 62.9
05/06/2019 20:23:09 56.48 56.08 61.44 53.8 54.4 54.4 69.11 68.77 69.32 61.6 61.6 62.9
05/06/2019 20:23:10 57.73 57.46 61.44 53.8 54.4 54.4 67.21 68.51 69.32 61.7 61.6 62.9
05/06/2019 20:23:11 53.75 57.46 61.44 53.8 54.4 54.4 61.51 67.44 69.32 61.7 61.6 62.9
05/06/2019 20:23:12 50.47 55.28 61.44 53.8 54.4 54.4 61.16 64.65 69.32 61.6 61.7 62.9
05/06/2019 20:23:13 50.28 52.92 61.44 53.7 54.4 54.4 61.22 62.81 69.32 61.6 61.7 62.9
05/06/2019 20:23:14 49.64 51.5 61.44 53.7 54.4 54.4 60.73 61.78 69.32 61.6 61.7 62.9
05/06/2019 20:23:15 49.71 50.46 61.44 53.7 54.3 54.4 60.54 61.26 69.32 61.6 61.7 62.9
05/06/2019 20:23:16 49.34 50.03 61.44 53.7 54.3 54.4 61.01 61 69.32 61.6 61.7 62.9
05/06/2019 20:23:17 54.38 53.97 61.44 53.7 54.3 54.4 61.92 61.66 69.32 61.5 61.7 62.9
05/06/2019 20:23:18 56.19 56.37 61.44 53.7 54.4 54.4 62.09 62.11 69.32 61.5 61.7 62.9
05/06/2019 20:23:19 49.87 54.97 61.44 53.7 54.4 54.4 61.76 62.1 69.32 61.5 61.7 62.9
05/06/2019 20:23:20 50.65 52.57 61.44 53.6 54.4 54.4 60.38 61.98 69.32 61.5 61.7 62.9
05/06/2019 20:23:21 50.3 51.49 61.44 53.5 54.4 54.4 59.83 61.01 69.32 61.5 61.7 62.8
05/06/2019 20:23:22 49.65 50.75 61.44 53.5 54.3 54.4 59.76 60.37 69.32 61.5 61.7 62.8
05/06/2019 20:23:23 48.4 50.1 61.44 53.5 54.3 54.4 58.61 59.9 69.32 61.4 61.7 62.8
05/06/2019 20:23:24 47.98 49.03 61.44 53.5 54.3 54.4 58.45 59.1 69.32 61.4 61.7 62.8
05/06/2019 20:23:25 47.72 48.43 61.44 53.5 54.3 54.4 57.92 58.83 69.32 61.4 61.7 62.8
05/06/2019 20:23:26 48.79 48.74 61.44 53.5 54.3 54.4 58.44 58.47 69.32 61.4 61.7 62.8
05/06/2019 20:23:27 48.01 48.54 61.44 53.4 54.3 54.4 57.66 58.33 69.32 61.4 61.7 62.8
05/06/2019 20:23:28 54.13 53.6 61.44 53.4 54.3 54.4 58.78 58.74 69.32 61.4 61.7 62.8
05/06/2019 20:23:29 57.41 57.33 61.44 53.4 54.3 54.4 60.11 59.97 69.32 61.4 61.7 62.8
05/06/2019 20:23:30 53.4 56.08 61.38 53.4 54.3 54.4 58.6 59.55 69.32 61.4 61.7 62.8
05/06/2019 20:23:31 47.18 54.44 60.5 53.4 54.3 54.4 57.75 58.92 69.16 61.4 61.7 62.8
05/06/2019 20:23:32 46.93 51.38 58.11 53.4 54.3 54.4 57.59 58.3 68.77 61.4 61.7 62.8
05/06/2019 20:23:33 47.38 49.15 57.46 53.4 54.3 54.4 57.13 57.85 68.77 61.4 61.7 62.8
05/06/2019 20:23:34 48.1 48.33 57.46 53.3 54.3 54.4 57.17 57.4 68.77 61.4 61.7 62.8
05/06/2019 20:23:35 47.05 48.39 57.46 53.3 54.3 54.4 57.47 57.55 68.77 61.4 61.7 62.8
05/06/2019 20:23:36 46.4 47.52 57.46 53.3 54.3 54.4 56.94 57.45 68.77 61.4 61.7 62.8
05/06/2019 20:23:37 47.4 47.25 57.46 53.3 54.3 54.4 58 57.89 68.77 61.4 61.6 62.8
05/06/2019 20:23:38 57.21 56.05 57.46 53.4 54.3 54.4 60.1 59.48 68.77 61.4 61.6 62.8
05/06/2019 20:23:39 53.15 55.87 57.46 53.4 54.4 54.4 58.22 59.51 68.51 61.4 61.6 62.8
05/06/2019 20:23:40 48.19 53.47 57.46 53.3 54.3 54.4 57.51 58.46 67.44 61.4 61.6 62.8
05/06/2019 20:23:41 48.43 50.93 57.33 53.3 54.3 54.4 58.09 58.05 64.65 61.4 61.6 62.8
05/06/2019 20:23:42 48.93 49.5 57.33 53.2 54.3 54.4 61.11 60.55 62.81 61.4 61.6 62.8
05/06/2019 20:23:43 48.88 49.3 57.33 53.2 54.3 54.4 59.31 60.84 62.11 61.4 61.6 62.8
05/06/2019 20:23:44 47.6 48.99 57.33 53.2 54.3 54.4 57.43 59.61 62.11 61.4 61.6 62.8
05/06/2019 20:23:45 47.3 48.27 57.33 53.2 54.3 54.4 57.68 58.38 62.11 61.4 61.6 62.8
05/06/2019 20:23:46 47.07 47.67 57.33 53.2 54.3 54.4 57.62 58.07 62.11 61.4 61.6 62.8
05/06/2019 20:23:47 53.44 52.89 57.33 53.2 54.3 54.4 58.29 58.2 62.11 61.4 61.6 62.8
05/06/2019 20:23:48 56.17 55.28 57.33 53.2 54.3 54.4 59.06 58.81 62.1 61.4 61.6 62.8
05/06/2019 20:23:49 47.89 54.91 57.33 53.2 54.3 54.4 57.21 58.67 61.98 61.4 61.6 62.8
05/06/2019 20:23:50 47.99 51.84 57.33 53.2 54.3 54.4 57.49 57.93 61.01 61.4 61.6 62.8
05/06/2019 20:23:51 50.36 51.32 57.33 53.1 54.3 54.4 58.51 58.17 60.84 61.4 61.5 62.8
05/06/2019 20:23:52 47.67 49.75 57.33 53.1 54.3 54.4 58.05 58.2 60.84 61.4 61.5 62.8
05/06/2019 20:23:53 47.77 48.58 57.33 53.1 54.3 54.4 57.79 58.21 60.84 61.4 61.5 62.8
05/06/2019 20:23:54 48.51 48.53 57.33 53.1 54.3 54.4 57.92 58.08 60.84 61.4 61.5 62.8
05/06/2019 20:23:55 47.93 48.71 57.33 53.1 54.3 54.4 57.28 58.02 60.84 61.4 61.5 62.8
05/06/2019 20:23:56 48.39 48.34 57.33 53.1 54.3 54.4 57.92 57.82 60.84 61.4 61.5 62.8
05/06/2019 20:23:57 49.71 49.35 57.33 53.1 54.3 54.4 59.24 58.92 60.84 61.4 61.5 62.8
05/06/2019 20:23:58 49.02 49.42 57.33 53 54.3 54.4 57.87 58.79 60.84 61.3 61.5 62.8
05/06/2019 20:23:59 48.93 49.2 56.08 53 54.3 54.4 58.08 58.27 60.84 61.3 61.5 62.8
05/06/2019 20:24:00 48.33 48.98 56.05 53 54.3 54.4 57.51 58.21 60.84 61.3 61.5 62.8
05/06/2019 20:24:01 47.91 48.56 56.05 53 54.3 54.4 57.32 57.86 60.84 61.3 61.5 62.8
05/06/2019 20:24:02 56.2 55.38 56.05 53 54.3 54.4 59.48 59.19 60.84 61.3 61.5 62.8
05/06/2019 20:24:03 56.79 56.82 56.82 53 54.3 54.4 59.6 59.58 60.84 61.3 61.5 62.8
05/06/2019 20:24:04 49.43 56.11 56.82 53 54.3 54.4 57.6 59.45 60.84 61.3 61.5 62.8
05/06/2019 20:24:05 49.44 53.19 56.82 53 54.3 54.4 59.58 59.39 60.84 61.3 61.5 62.8
05/06/2019 20:24:06 51.6 51.75 56.82 53 54.3 54.4 59.29 59.39 60.84 61.3 61.5 62.8
05/06/2019 20:24:07 50.53 51.72 56.82 53 54.3 54.4 58.34 59.33 60.84 61.3 61.5 62.8
05/06/2019 20:24:08 56.36 55.56 56.82 53 54.3 54.4 60.81 60.44 60.84 61.3 61.5 62.8
05/06/2019 20:24:09 57.52 57.27 57.27 53 54.3 54.4 63.03 62.44 62.44 61.4 61.5 62.8
05/06/2019 20:24:10 52.73 56.89 57.27 53 54.3 54.4 60.26 62.43 62.44 61.4 61.5 62.8
05/06/2019 20:24:11 53.61 54.75 57.27 53 54.3 54.4 60.86 61.09 62.44 61.4 61.5 62.8
05/06/2019 20:24:12 54.72 54.57 57.27 53.1 54.3 54.4 61.39 61.37 62.44 61.4 61.5 62.8
05/06/2019 20:24:13 54.74 54.76 57.27 53.1 54.3 54.4 60.71 61.25 62.44 61.4 61.5 62.8
05/06/2019 20:24:14 54.31 54.66 57.27 53.1 54.3 54.4 62.09 61.7 62.44 61.4 61.5 62.8
05/06/2019 20:24:15 54.57 54.62 57.27 53.1 54.3 54.4 61.78 61.89 62.44 61.4 61.5 62.8
05/06/2019 20:24:16 54.46 54.66 57.27 53.1 54.3 54.4 62.1 62.07 62.44 61.4 61.5 62.8
05/06/2019 20:24:17 54.11 54.47 57.27 53.1 54.3 54.4 62.09 62.4 62.44 61.4 61.5 62.8
05/06/2019 20:24:18 54 54.28 57.27 53.1 54.3 54.4 62.94 62.58 62.58 61.4 61.5 62.8
05/06/2019 20:24:19 53.33 54.11 57.27 53.1 54.3 54.4 60.98 62.55 62.58 61.4 61.5 62.8
05/06/2019 20:24:20 53.5 53.63 57.27 53.1 54.4 54.4 60.74 61.52 62.58 61.4 61.5 62.8
05/06/2019 20:24:21 53.34 53.75 57.27 53.1 54.4 54.4 61.05 61.28 62.58 61.4 61.5 62.8
05/06/2019 20:24:22 52.32 53.37 57.27 53.1 54.4 54.4 61.03 61.45 62.58 61.4 61.5 62.8
05/06/2019 20:24:23 51.11 52.67 57.27 53.1 54.4 54.4 59.73 60.98 62.58 61.4 61.5 62.8
05/06/2019 20:24:24 59.58 58.75 58.75 53.2 54.4 54.4 62.53 61.88 62.58 61.5 61.5 62.8
05/06/2019 20:24:25 49.11 57.66 58.75 53.2 54.4 54.4 59.17 61.9 62.58 61.5 61.5 62.8
05/06/2019 20:24:26 48.92 54.31 58.75 53.2 54.4 54.4 58.11 60.28 62.58 61.5 61.5 62.8
05/06/2019 20:24:27 48.86 51.77 58.75 53.2 54.4 54.4 57.95 59.06 62.58 61.4 61.5 62.8
05/06/2019 20:24:28 48.47 50.16 58.75 53.1 54.4 54.4 57.56 58.4 62.58 61.4 61.5 62.8
05/06/2019 20:24:29 50 49.82 58.75 53.1 54.4 54.4 57.68 57.96 62.58 61.4 61.5 62.8
05/06/2019 20:24:30 56.6 55.62 58.75 53.1 54.4 54.4 59.58 59.17 62.58 61.4 61.5 62.8
05/06/2019 20:24:31 60.14 59.32 59.32 53.2 54.4 54.4 61.48 60.96 62.58 61.4 61.5 62.8
05/06/2019 20:24:32 54.42 59.35 59.35 53.2 54.4 54.4 60.92 61.11 62.58 61.4 61.5 62.8
05/06/2019 20:24:33 54.5 56.9 59.35 53.2 54.4 54.4 60.68 61.23 62.58 61.4 61.5 62.8
05/06/2019 20:24:34 52.27 55.52 59.35 53.2 54.4 54.4 58.78 60.73 62.58 61.4 61.5 62.8
05/06/2019 20:24:35 50.43 53.69 59.35 53.2 54.4 54.4 58.22 59.6 62.58 61.4 61.5 62.8
05/06/2019 20:24:36 51.53 52.38 59.35 53.2 54.4 54.4 58.54 58.87 62.58 61.4 61.5 62.8
05/06/2019 20:24:37 49.34 51.53 59.35 53.2 54.4 54.4 57.79 58.58 62.58 61.4 61.5 62.8
05/06/2019 20:24:38 50.87 50.97 59.35 53.1 54.4 54.3 58.21 58.25 62.58 61.4 61.5 62.8
05/06/2019 20:24:39 50.12 51.01 59.35 53.1 54.4 54.3 58.31 58.49 62.58 61.4 61.5 62.8
05/06/2019 20:24:40 50.19 50.51 59.35 53.1 54.4 54.3 59.27 58.99 62.58 61.4 61.4 62.8
05/06/2019 20:24:41 49.05 50.22 59.35 53.1 54.4 54.3 57.75 58.87 62.58 61.4 61.4 62.8
05/06/2019 20:24:42 48.47 49.52 59.35 53.1 54.4 54.3 57.86 58.34 62.58 61.4 61.4 62.8
05/06/2019 20:24:43 47.88 48.89 59.35 53.1 54.4 54.3 57.25 57.99 62.58 61.4 61.4 62.8
05/06/2019 20:24:44 49.24 49.06 59.35 53.1 54.4 54.3 58.69 58.22 62.58 61.4 61.4 62.8
05/06/2019 20:24:45 49.14 49.69 59.35 53 54.4 54.3 57.12 58.23 62.58 61.4 61.4 62.8
05/06/2019 20:24:46 52.32 51.79 59.35 53 54.4 54.3 58.29 58.04 62.58 61.4 61.4 62.8
05/06/2019 20:24:47 57.61 56.6 59.35 53.1 54.4 54.3 67.64 67.37 67.37 61.4 61.4 62.8
05/06/2019 20:24:48 57.38 58.52 59.35 53.1 54.4 54.3 69.01 69.93 69.93 61.5 61.4 62.8
05/06/2019 20:24:49 47.78 56.24 59.35 53.1 54.4 54.3 57.34 67.4 69.93 61.5 61.4 62.8
05/06/2019 20:24:50 47.12 52.91 59.35 53.1 54.4 54.3 57.18 63.79 69.93 61.5 61.4 62.8
05/06/2019 20:24:51 46.8 50.25 59.35 53.1 54.4 54.3 57.4 60.88 69.93 61.5 61.4 62.8
05/06/2019 20:24:52 46.81 48.48 59.35 53 54.4 54.3 57.83 59.11 69.93 61.5 61.4 62.8
05/06/2019 20:24:53 47.12 47.51 59.35 53 54.4 54.3 57.34 58.39 69.93 61.5 61.4 62.8
05/06/2019 20:24:54 47.54 47.48 59.35 53 54.4 54.3 57.68 58.02 69.93 61.4 61.4 62.8
05/06/2019 20:24:55 47.61 47.61 59.35 53 54.4 54.3 58.71 58.43 69.93 61.4 61.4 62.8
05/06/2019 20:24:56 47.41 47.64 59.35 53 54.4 54.3 60.33 59.92 69.93 61.4 61.4 62.8
05/06/2019 20:24:57 47.17 47.54 59.35 53 54.4 54.3 57.51 59.47 69.93 61.4 61.4 62.8
05/06/2019 20:24:58 47.21 47.35 59.35 53 54.4 54.3 56.83 58.32 69.93 61.3 61.4 62.8
05/06/2019 20:24:59 47.16 47.37 59.35 53 54.4 54.3 57.41 57.64 69.93 61.2 61.4 62.8
05/06/2019 20:25:00 58.24 57.2 59.35 53 54.4 54.3 59.66 59.32 69.93 61.2 61.4 62.8
05/06/2019 20:25:01 51.14 56.43 59.35 52.9 54.4 54.3 57.51 58.97 69.93 61.2 61.4 62.8
05/06/2019 20:25:02 46.84 53.75 58.52 52.9 54.4 54.3 57.27 58.1 69.93 61.2 61.4 62.8
05/06/2019 20:25:03 46.74 50.77 58.52 52.9 54.4 54.3 57.47 57.89 69.93 61.1 61.4 62.8
05/06/2019 20:25:04 47.03 48.74 58.52 52.9 54.4 54.3 57.28 57.54 69.93 61.1 61.4 62.8
05/06/2019 20:25:05 46.99 47.78 58.52 52.8 54.4 54.3 57.87 57.92 69.93 61.1 61.4 62.8
05/06/2019 20:25:06 48.6 48.46 58.52 52.8 54.4 54.3 57.57 57.97 69.93 61.1 61.4 62.8
05/06/2019 20:25:07 54.13 53.12 58.52 52.8 54.4 54.3 74.12 72.96 72.96 61.3 61.5 62.8
05/06/2019 20:25:08 51.43 53.08 58.52 52.8 54.4 54.3 71.6 72.95 72.96 61.4 61.5 62.8
05/06/2019 20:25:09 51.14 52.21 58.52 52.8 54.4 54.3 71.64 72.31 72.96 61.6 61.6 62.8
05/06/2019 20:25:10 51.53 51.63 58.52 52.8 54.4 54.3 71.89 72.01 72.96 61.7 61.6 62.8
05/06/2019 20:25:11 51.35 51.64 58.52 52.8 54.4 54.3 71.73 72.03 72.96 61.8 61.7 62.8
05/06/2019 20:25:12 58.01 56.91 58.52 52.8 54.4 54.3 71.6 71.94 72.96 61.9 61.7 62.8
05/06/2019 20:25:13 56.98 57.71 58.52 52.8 54.4 54.3 72.01 72.04 72.96 62.1 61.8 62.9
05/06/2019 20:25:14 50.4 57.01 58.52 52.8 54.4 54.3 69.52 71.78 72.96 62.2 61.8 62.9
05/06/2019 20:25:15 50.69 54.06 58.52 52.8 54.4 54.3 71.02 71.17 72.96 62.3 61.8 62.9
05/06/2019 20:25:16 51.34 52.26 58.52 52.8 54.4 54.3 71.82 71.61 72.96 62.4 61.8 62.9
05/06/2019 20:25:17 53.75 53.36 58.52 52.8 54.4 54.3 72.57 72.38 72.96 62.5 61.9 62.9
05/06/2019 20:25:18 52.21 53.34 57.71 52.8 54.4 54.3 72.83 72.74 72.96 62.6 61.9 62.9
05/06/2019 20:25:19 50.98 52.65 57.71 52.8 54.4 54.3 70.46 72.68 72.96 62.7 61.9 62.9
05/06/2019 20:25:20 50.57 51.96 57.71 52.8 54.4 54.3 69.96 72.05 72.96 62.8 62 62.9
05/06/2019 20:25:21 51.63 51.54 57.71 52.8 54.4 54.3 71.62 71.45 72.96 62.9 62 62.9
05/06/2019 20:25:22 52.55 52.29 57.71 52.8 54.4 54.3 72.31 72.48 72.96 63 62 62.9
05/06/2019 20:25:23 53.31 53.18 57.71 52.8 54.4 54.3 71.36 72.02 72.96 63.1 62 62.9
05/06/2019 20:25:24 51.27 53.2 57.71 52.8 54.4 54.3 70.51 72.09 72.96 63.2 62.1 62.9
05/06/2019 20:25:25 54.95 54.84 57.71 52.9 54.4 54.3 68.89 71.1 72.96 63.2 62.1 62.9
05/06/2019 20:25:26 58 57.01 57.71 52.9 54.4 54.3 72.24 71.92 72.96 63.3 62.1 63
05/06/2019 20:25:27 57.99 57.75 57.75 53 54.4 54.3 77.08 76.4 76.4 63.6 62.2 63
05/06/2019 20:25:28 55.88 57.73 57.75 53 54.4 54.3 76.23 77.16 77.16 63.9 62.3 63
05/06/2019 20:25:29 54.34 56.45 57.75 52.9 54.4 54.3 73.29 75.94 77.16 64 62.3 63
05/06/2019 20:25:30 57.41 56.85 57.75 53 54.4 54.3 76.59 76.04 77.16 64.2 62.5 63.1
05/06/2019 20:25:31 58 57.63 57.75 53 54.4 54.3 75.55 76.01 77.16 64.4 62.5 63.1
05/06/2019 20:25:32 55.85 57.89 57.89 53 54.4 54.3 73.55 76.23 77.16 64.5 62.6 63.1
05/06/2019 20:25:33 53.97 56.41 57.89 53 54.4 54.3 73.07 74.46 77.16 64.6 62.6 63.1
05/06/2019 20:25:34 53.77 55.22 57.89 53 54.3 54.3 74.33 74.77 77.16 64.7 62.7 63.1
05/06/2019 20:25:35 52.13 54.11 57.89 53.1 54.3 54.3 71.93 73.65 77.16 64.8 62.7 63.1
05/06/2019 20:25:36 50.61 53.04 57.89 53.1 54.3 54.3 69.27 72.87 77.16 64.9 62.8 63.1
05/06/2019 20:25:37 50.34 51.58 57.89 53.1 54.3 54.3 64.56 70.68 77.16 64.9 62.8 63.1
05/06/2019 20:25:38 50.04 50.86 57.89 53.1 54.3 54.3 62.29 67.83 77.16 64.9 62.8 63.1
05/06/2019 20:25:39 57.79 56.81 57.89 53.1 54.3 54.3 64.82 65.29 77.16 64.9 62.8 63.1
05/06/2019 20:25:40 57.55 57.66 57.89 53.1 54.3 54.3 62.58 64.99 77.16 64.9 62.8 63.1
05/06/2019 20:25:41 52.02 57.63 57.89 53.1 54.3 54.3 62.86 63.74 77.16 64.9 62.8 63.1
05/06/2019 20:25:42 52.82 55.01 57.89 53.1 54.3 54.3 64.81 64.45 77.16 64.9 62.8 63.1
05/06/2019 20:25:43 51.44 53.7 57.89 53.1 54.3 54.3 64.88 64.62 77.16 64.9 62.8 63.1
05/06/2019 20:25:44 50.63 52.35 57.89 53.1 54.3 54.3 64.32 64.95 77.16 64.9 62.8 63.1
05/06/2019 20:25:45 50.31 51.34 57.89 53.1 54.3 54.3 63.84 64.67 77.16 64.9 62.8 63.1
05/06/2019 20:25:46 49.96 50.77 57.89 53.1 54.2 54.3 61.41 63.92 77.16 64.9 62.8 63.1
05/06/2019 20:25:47 49.54 50.26 57.89 53.1 54.2 54.3 62.61 62.89 77.16 64.9 62.8 63.1
05/06/2019 20:25:48 55.79 54.74 57.89 53.1 54.2 54.3 62.88 62.78 77.16 64.9 62.8 63.1
05/06/2019 20:25:49 56.79 57.18 57.89 53.2 54.2 54.3 62.59 62.88 77.16 64.9 62.8 63.1
05/06/2019 20:25:50 49.66 55.69 57.89 53.2 54.2 54.3 63.19 63.21 77.16 64.9 62.8 63.1
05/06/2019 20:25:51 49.25 52.95 57.89 53.1 54.2 54.3 62.93 63.03 77.16 64.9 62.8 63.1
05/06/2019 20:25:52 48.53 51.07 57.89 53.1 54.2 54.3 62.15 63.36 77.16 64.9 62.8 63.1
05/06/2019 20:25:53 49.07 49.66 57.89 53.1 54.2 54.3 60.36 62.38 77.16 64.9 62.8 63.1
05/06/2019 20:25:54 49.31 49.46 57.89 53.1 54.2 54.3 60.02 61.23 77.16 64.9 62.8 63.1
05/06/2019 20:25:55 49.37 49.63 57.89 53.1 54.2 54.3 61.16 61.03 77.16 64.9 62.8 63.1
05/06/2019 20:25:56 50.06 49.89 57.89 53.1 54.2 54.3 60.67 60.97 77.16 64.9 62.8 63.1
05/06/2019 20:25:57 49.61 50.08 57.89 53.1 54.2 54.3 61.36 61.19 77.16 64.9 62.8 63.1
05/06/2019 20:25:58 49 49.61 57.89 53.1 54.2 54.3 60.78 61.35 76.23 64.9 62.8 63.1
05/06/2019 20:25:59 49.78 49.67 57.89 53 54.2 54.3 61.66 61.49 76.23 64.9 62.8 63.1
05/06/2019 20:26:00 50.81 50.5 57.89 53 54.2 54.3 62.3 62.28 76.23 64.9 62.8 63.1
05/06/2019 20:26:01 53.08 52.41 57.89 53 54.2 54.3 62.16 62.19 76.23 64.9 62.8 63.1
05/06/2019 20:26:02 54.84 54.44 57.66 53 54.2 54.3 62.1 62.45 74.77 64.9 62.8 63.1
05/06/2019 20:26:03 53.88 55.07 57.66 53 54.2 54.3 61.02 62.21 74.77 64.9 62.8 63.1
05/06/2019 20:26:04 51.01 53.83 57.66 53 54.2 54.3 61.13 61.41 73.65 64.9 62.8 63.1
05/06/2019 20:26:05 50.89 52.2 57.66 53 54.2 54.3 60.57 61.21 72.87 64.9 62.8 63.1
05/06/2019 20:26:06 51.14 51.55 57.66 53 54.2 54.3 60.24 60.89 70.68 64.9 62.8 63.1
05/06/2019 20:26:07 51.67 51.59 57.66 53 54.2 54.3 61.47 61.36 67.83 64.9 62.8 63.1
05/06/2019 20:26:08 53.19 52.75 57.66 53 54.2 54.3 62.14 61.89 65.29 64.9 62.8 63.1
05/06/2019 20:26:09 53.09 53.07 57.66 53 54.2 54.3 61.88 62.01 64.99 64.9 62.8 63.1
05/06/2019 20:26:10 53.21 53.16 57.63 53.1 54.2 54.3 63.1 62.68 64.95 64.9 62.8 63.1
05/06/2019 20:26:11 52.03 53.1 57.18 53.1 54.2 54.3 62.42 63.02 64.95 64.9 62.8 63.1
05/06/2019 20:26:12 51.18 52.37 57.18 53 54.2 54.3 64.63 64.15 64.95 64.9 62.8 63.1
05/06/2019 20:26:13 51.63 51.7 57.18 53 54.2 54.3 61.03 63.61 64.95 64.9 62.8 63.1
05/06/2019 20:26:14 52.79 52.54 57.18 53 54.2 54.3 62.81 62.72 64.67 64.9 62.8 63.1
05/06/2019 20:26:15 51.53 52.4 57.18 53 54.2 54.3 63.17 63 64.15 65 62.8 63.1
05/06/2019 20:26:16 54.05 53.41 57.18 53.1 54.2 54.3 62.8 63.1 64.15 65 62.8 63.1
05/06/2019 20:26:17 56.12 55.46 57.18 53.1 54.2 54.3 64.7 64.51 64.51 65 62.8 63.1
05/06/2019 20:26:18 57.73 57.35 57.35 53.1 54.2 54.3 63.79 64.4 64.51 65 62.8 63.1
05/06/2019 20:26:19 54.77 57.06 57.35 53.1 54.2 54.3 65.58 65.22 65.22 65 62.9 63.1
05/06/2019 20:26:20 59.31 58.36 58.36 53.2 54.2 54.3 64.35 64.99 65.22 65 62.9 63.1
05/06/2019 20:26:21 56.31 58.26 58.36 53.2 54.2 54.3 64.16 64.6 65.22 65 62.9 63.1
05/06/2019 20:26:22 56.33 57.1 58.36 53.2 54.2 54.3 67.21 66.65 66.65 65 62.9 63.1
05/06/2019 20:26:23 56.89 56.81 58.36 53.3 54.2 54.3 66.81 66.89 66.89 65 62.9 63.1
05/06/2019 20:26:24 56.98 56.94 58.36 53.3 54.2 54.3 66.07 66.67 66.89 65.1 62.9 63.1
05/06/2019 20:26:25 56.79 56.97 58.36 53.3 54.2 54.3 65.3 66.41 66.89 65.1 62.9 63.1
05/06/2019 20:26:26 57.73 57.64 58.36 53.3 54.2 54.3 65.41 65.71 66.89 65.1 62.9 63.1
05/06/2019 20:26:27 59.66 59.37 59.37 53.4 54.3 54.3 66.02 65.95 66.89 65.1 62.9 63.1
05/06/2019 20:26:28 59.27 59.93 59.93 53.4 54.3 54.3 66.32 66.32 66.89 65.1 62.9 63.1
05/06/2019 20:26:29 56.31 58.76 59.93 53.4 54.3 54.3 66.56 66.74 66.89 65.1 62.9 63.2
05/06/2019 20:26:30 56.62 57.42 59.93 53.5 54.3 54.3 68.96 68.47 68.47 65.1 63 63.2
05/06/2019 20:26:31 54.8 56.87 59.93 53.5 54.3 54.3 67.7 68.65 68.65 65.2 63 63.2
05/06/2019 20:26:32 52.53 55.57 59.93 53.5 54.3 54.3 64.53 67.54 68.65 65.2 63 63.2
05/06/2019 20:26:33 51.24 53.9 59.93 53.5 54.3 54.3 63.19 65.88 68.65 65.2 63 63.2
05/06/2019 20:26:34 50.56 52.42 59.93 53.4 54.3 54.3 61.58 64.35 68.65 65.2 63 63.2
05/06/2019 20:26:35 49.72 51.28 59.93 53.4 54.3 54.3 61.98 62.83 68.65 65.2 63 63.2
05/06/2019 20:26:36 49.74 50.38 59.93 53.4 54.3 54.3 60.43 62.4 68.65 65.2 63 63.2
05/06/2019 20:26:37 48.73 50.01 59.93 53.4 54.3 54.3 60.02 61.31 68.65 65.2 63 63.2
05/06/2019 20:26:38 48.59 49.31 59.93 53.4 54.3 54.3 60.06 60.96 68.65 65.2 63 63.2
05/06/2019 20:26:39 48.9 48.93 59.93 53.4 54.3 54.3 61 60.91 68.65 65.2 63 63.2
05/06/2019 20:26:40 54.29 54.09 59.93 53.4 54.3 54.3 60.43 60.77 68.65 65.2 63 63.2
05/06/2019 20:26:41 56.77 56.24 59.93 53.4 54.3 54.3 61.19 61.22 68.65 65.2 63 63.2
05/06/2019 20:26:42 49.7 56.07 59.93 53.4 54.3 54.3 61.25 61.32 68.65 65.2 63 63.2
05/06/2019 20:26:43 49.2 53.21 59.93 53.4 54.3 54.3 60.97 61.32 68.65 65.2 63 63.2
05/06/2019 20:26:44 49.4 51.17 59.93 53.4 54.3 54.3 61.63 61.81 68.65 65.2 63 63.2
05/06/2019 20:26:45 49.67 50.11 59.93 53.4 54.3 54.3 60.41 61.36 68.65 65.2 63 63.2
05/06/2019 20:26:46 50.17 50.17 59.93 53.4 54.3 54.3 60.47 60.75 68.65 65.2 63 63.2
05/06/2019 20:26:47 52.04 51.54 59.93 53.4 54.3 54.3 61.98 61.72 68.65 65.2 63 63.2
05/06/2019 20:26:48 52.13 51.94 59.93 53.3 54.2 54.3 63.14 62.97 68.65 65.2 63 63.2
05/06/2019 20:26:49 51.84 52.05 59.93 53.3 54.2 54.3 62.84 63.29 68.65 65.2 63 63.2
05/06/2019 20:26:50 51.02 51.83 59.93 53.3 54.2 54.3 61.16 62.72 68.65 65.2 63 63.2
05/06/2019 20:26:51 51.93 51.83 59.93 53.3 54.2 54.3 62.56 62.44 68.65 65.2 63 63.2
05/06/2019 20:26:52 52.9 52.87 59.93 53.4 54.2 54.3 63.27 63.18 68.65 65.2 63 63.2
05/06/2019 20:26:53 52.6 53.09 59.93 53.4 54.2 54.3 61.54 62.85 68.65 65.2 63 63.2
05/06/2019 20:26:54 51.39 52.56 59.93 53.4 54.2 54.3 62.01 62.29 68.65 65.2 63 63.2
05/06/2019 20:26:55 52.06 52.3 59.93 53.3 54.2 54.3 62.9 62.83 68.65 65.2 63 63.2
05/06/2019 20:26:56 54.73 54.1 59.93 53.3 54.2 54.3 62.23 62.73 68.65 65.2 63 63.2
05/06/2019 20:26:57 57.03 56.5 59.93 53.3 54.2 54.3 63.6 63.33 68.65 65.2 63 63.2
05/06/2019 20:26:58 56.07 57.03 58.76 53.3 54.2 54.3 62.06 63.32 68.65 65.2 63 63.2
05/06/2019 20:26:59 49.89 56.08 57.42 53.3 54.2 54.3 60.42 62.53 68.65 65.2 63 63.2
05/06/2019 20:27:00 52.79 53.56 57.03 53.3 54.2 54.3 60.56 61.28 68.65 65.2 63 63.2
05/06/2019 20:27:01 55.81 55.37 57.03 53.4 54.2 54.3 62.81 62.3 67.54 65.2 63 63.2
05/06/2019 20:27:02 51.42 55.06 57.03 53.4 54.2 54.3 60.85 62.05 65.88 65.2 63 63.2
05/06/2019 20:27:03 50.01 52.9 57.03 53.4 54.2 54.3 60.84 61.43 64.35 65.2 63 63.2
05/06/2019 20:27:04 50.51 51.33 57.03 53.4 54.2 54.3 60.52 61.02 63.33 65.2 63 63.2
05/06/2019 20:27:05 49.89 50.89 57.03 53.3 54.2 54.3 59.8 60.85 63.33 65.2 63 63.2
05/06/2019 20:27:06 50.94 51.23 57.03 53.3 54.2 54.3 61.01 60.96 63.33 65.2 63 63.2
05/06/2019 20:27:07 49.1 50.54 57.03 53.3 54.2 54.3 59.56 60.64 63.33 65.2 63 63.2
05/06/2019 20:27:08 48.22 49.66 57.03 53.3 54.2 54.3 58.75 59.98 63.33 65.2 63 63.2
05/06/2019 20:27:09 48.02 48.79 57.03 53.3 54.2 54.3 58.15 59.21 63.33 65.2 63 63.2
05/06/2019 20:27:10 48.25 48.38 57.03 53.3 54.2 54.3 58.77 58.8 63.33 65.2 63 63.2
05/06/2019 20:27:11 47.91 48.38 57.03 53.3 54.2 54.3 58.75 58.85 63.33 65.2 63 63.2
05/06/2019 20:27:12 56.89 55.73 57.03 53.3 54.2 54.3 59.43 59.44 63.33 65.2 63 63.2
05/06/2019 20:27:13 56.86 57.3 57.3 53.4 54.2 54.3 59.79 59.95 63.33 65.2 63 63.2
05/06/2019 20:27:14 47.41 55.67 57.3 53.4 54.2 54.3 58.09 59.42 63.33 65.2 63 63.2
05/06/2019 20:27:15 47.86 52.37 57.3 53.4 54.2 54.3 57.58 58.51 63.33 65.2 63 63.2
05/06/2019 20:27:16 48.11 50.22 57.3 53.4 54.2 54.3 57.7 57.96 63.33 65.2 63 63.2
05/06/2019 20:27:17 48.13 49.02 57.3 53.4 54.2 54.3 58.02 58.17 63.33 65.2 63 63.2
05/06/2019 20:27:18 48.11 48.6 57.3 53.3 54.2 54.3 57.9 58.08 63.33 65.2 63 63.2
05/06/2019 20:27:19 48.63 48.58 57.3 53.3 54.2 54.3 58.96 58.76 63.33 65.2 63 63.2
05/06/2019 20:27:20 58.54 57.22 57.3 53.4 54.2 54.3 60.53 60.04 63.33 65.2 63 63.2
05/06/2019 20:27:21 51.28 57.2 57.3 53.4 54.2 54.3 58.54 60.09 63.33 65.2 63 63.2
05/06/2019 20:27:22 51.91 54.45 57.3 53.4 54.2 54.3 59.6 59.54 63.33 65.2 63 63.2
05/06/2019 20:27:23 52.22 53.11 57.3 53.4 54.2 54.3 60.97 60.53 63.33 65.2 63 63.2
05/06/2019 20:27:24 51.59 52.6 57.3 53.4 54.2 54.3 59.78 60.55 63.33 65.2 63 63.2
05/06/2019 20:27:25 50.17 51.88 57.3 53.4 54.2 54.3 59.85 60.21 63.33 65.2 63 63.2
05/06/2019 20:27:26 49.91 50.9 57.3 53.3 54.2 54.3 59.83 60.08 63.33 65.2 63 63.2
05/06/2019 20:27:27 50.9 50.77 57.3 53.3 54.2 54.3 60.55 60.44 63.32 65.2 63 63.2
05/06/2019 20:27:28 51.73 51.43 57.3 53.3 54.2 54.3 60.63 60.91 62.53 65.2 63 63.2
05/06/2019 20:27:29 53.22 52.79 57.3 53.3 54.2 54.3 61.29 61.16 62.3 65.2 63 63.2
05/06/2019 20:27:30 55.63 54.82 57.3 53.4 54.2 54.3 61.21 61.17 62.3 65.2 63 63.2
05/06/2019 20:27:31 53.48 54.8 57.3 53.4 54.2 54.3 60.56 61.09 62.05 65.2 63 63.2
05/06/2019 20:27:32 52.29 53.91 57.3 53.4 54.2 54.3 62.05 61.7 61.7 65.2 63 63.2
05/06/2019 20:27:33 55.16 55.08 57.3 53.4 54.2 54.3 61.85 61.94 61.94 65.3 63 63.2
05/06/2019 20:27:34 59.3 58.15 58.15 53.5 54.2 54.3 62.75 62.48 62.48 65.3 63 63.2
05/06/2019 20:27:35 50.99 57.98 58.15 53.5 54.2 54.3 61.36 62.49 62.49 65.3 63 63.2
05/06/2019 20:27:36 49.55 54.94 58.15 53.5 54.2 54.3 62.01 62.23 62.49 65.3 63 63.2
05/06/2019 20:27:37 49.91 52.36 58.15 53.5 54.2 54.3 64.43 64 64 65.3 63 63.2
05/06/2019 20:27:38 48.72 51.08 58.15 53.5 54.2 54.3 66.45 65.87 65.87 65.3 63 63.2
05/06/2019 20:27:39 49.1 49.74 58.15 53.5 54.2 54.3 66.63 66.47 66.47 65.3 63 63.2
05/06/2019 20:27:40 49 49.38 58.15 53.4 54.2 54.3 66.53 66.79 66.79 65.3 63 63.2
05/06/2019 20:27:41 48.62 49.16 58.15 53.4 54.2 54.3 65.14 66.66 66.79 65.3 63 63.2
05/06/2019 20:27:42 49.17 49.14 58.15 53.4 54.2 54.3 63.37 65.9 66.79 65.3 63 63.2
05/06/2019 20:27:43 48.63 49.21 58.15 53.4 54.2 54.3 61.29 64.36 66.79 65.3 63 63.2
05/06/2019 20:27:44 48.73 48.82 58.15 53.4 54.2 54.3 59.97 62.56 66.79 65.3 63 63.2
05/06/2019 20:27:45 48.94 48.92 58.15 53.4 54.2 54.3 59.18 61.1 66.79 65.3 63 63.2
05/06/2019 20:27:46 50.5 50.1 58.15 53.4 54.2 54.3 61.25 61.01 66.79 65.3 63 63.2
05/06/2019 20:27:47 51.11 50.78 58.15 53.4 54.2 54.3 60.31 60.97 66.79 65.3 63 63.2
05/06/2019 20:27:48 50.45 50.94 58.15 53.3 54.1 54.3 59.86 60.57 66.79 65.3 63 63.2
05/06/2019 20:27:49 56.35 55.93 58.15 53.3 54.1 54.3 62.39 62.38 66.79 65.3 63 63.2
05/06/2019 20:27:50 48.59 53.91 58.15 53.3 54.1 54.3 58.54 61.15 66.79 65.3 63 63.2
05/06/2019 20:27:51 48.53 51.39 58.15 53.3 54.1 54.3 58.71 59.71 66.79 65.3 63 63.2
05/06/2019 20:27:52 52.17 52.22 58.15 53.3 54.1 54.3 59.09 59.17 66.79 65.3 63 63.2
05/06/2019 20:27:53 55.65 55.11 58.15 53.4 54.1 54.3 60.89 60.52 66.79 65.3 63 63.2
05/06/2019 20:27:54 55.93 56.38 58.15 53.4 54.1 54.3 59.82 60.45 66.79 65.3 63 63.2
05/06/2019 20:27:55 50.04 55.61 58.15 53.4 54.1 54.3 60.61 60.75 66.79 65.3 63 63.2
05/06/2019 20:27:56 49.48 52.97 58.15 53.4 54.1 54.3 59.75 60.35 66.79 65.3 63 63.2
05/06/2019 20:27:57 49.67 51.14 58.15 53.3 54.1 54.3 60.33 60.38 66.79 65.3 63 63.2
05/06/2019 20:27:58 50.79 50.79 58.15 53.3 54.1 54.3 62.5 61.87 66.79 65.3 63 63.2
05/06/2019 20:27:59 50.19 51.19 58.15 53.2 54.1 54.3 60.38 61.9 66.79 65.3 63 63.2
05/06/2019 20:28:00 48.48 50.28 58.15 53.1 54.1 54.3 58.61 60.97 66.79 65.2 63 63.2
05/06/2019 20:28:01 48.18 49.21 58.15 53 54.1 54.3 58.75 59.63 66.79 65.2 63 63.2
05/06/2019 20:28:02 52.88 52.47 58.15 53 54.1 54.3 59.17 59.33 66.79 65.2 63 63.2
05/06/2019 20:28:03 56.89 56.13 58.15 53 54.1 54.3 59.85 60 66.79 65.2 63 63.2
05/06/2019 20:28:04 53.18 55.18 57.98 53.1 54.1 54.3 58.52 59.46 66.79 65.2 63 63.2
05/06/2019 20:28:05 51.67 54.8 56.38 53.1 54.1 54.3 58.43 59.05 66.79 65.2 63 63.2
05/06/2019 20:28:06 48.34 52.46 56.38 53 54.1 54.3 57.2 58.62 66.79 65.1 63 63.2
05/06/2019 20:28:07 48.8 50.36 56.38 53 54 54.3 58.57 58.41 66.79 65.1 63 63.2
05/06/2019 20:28:08 47.87 49.67 56.38 53 54 54.3 57.46 58.39 66.79 65.1 63 63.2
05/06/2019 20:28:09 49.31 49.12 56.38 53 54 54.3 59.41 59.18 66.79 65.1 63 63.2
05/06/2019 20:28:10 51 50.51 56.38 52.9 54 54.3 58.93 59.24 66.66 65 63 63.2
05/06/2019 20:28:11 53.9 53.2 56.38 53 54 54.3 58.71 58.96 65.9 65 63 63.2
05/06/2019 20:28:12 57.57 56.32 56.38 53 54 54.3 62.03 61.22 64.36 65 63 63.2
05/06/2019 20:28:13 54.39 56.45 56.45 53 54 54.3 60.05 61.35 62.56 65 63 63.2
05/06/2019 20:28:14 56.77 56.66 56.66 53 54 54.3 60 60.47 62.38 65 63 63.2
05/06/2019 20:28:15 55.82 57.07 57.07 53 54 54.3 60.1 60.48 62.38 65 63 63.2
05/06/2019 20:28:16 52 56.06 57.07 53 54 54.3 59.65 60.11 62.38 65 63 63.2
05/06/2019 20:28:17 52.28 53.88 57.07 53 54 54.3 59.69 60 62.38 65 63 63.2
05/06/2019 20:28:18 55.13 54.49 57.07 53 54 54.3 60.91 60.62 62.38 65 63 63.2
05/06/2019 20:28:19 53.6 54.47 57.07 53 54 54.3 61.63 61.34 61.9 65 63 63.2
05/06/2019 20:28:20 51.3 53.92 57.07 53 54 54.3 58.49 61.28 61.9 65 63 63.2
05/06/2019 20:28:21 49.64 52.47 57.07 53 54 54.3 58.12 59.82 61.9 65 63 63.2
05/06/2019 20:28:22 50.56 50.89 57.07 53 54 54.3 58.45 58.8 61.9 65 63 63.2
05/06/2019 20:28:23 50.18 50.82 57.07 53 54 54.3 58.13 58.69 61.9 65 63 63.2
05/06/2019 20:28:24 50.54 50.59 57.07 53.1 54 54.3 58.87 58.72 61.9 65 63 63.2
05/06/2019 20:28:25 49.13 50.57 57.07 53.1 54 54.3 58.49 58.84 61.9 65 63 63.2
05/06/2019 20:28:26 50.4 50.25 57.07 53.1 53.9 54.3 59.28 59.07 61.9 65 63 63.2
05/06/2019 20:28:27 50.28 50.29 57.07 53.1 53.9 54.3 59.18 59.22 61.9 65 63 63.2
05/06/2019 20:28:28 57.58 56.34 57.07 53.1 53.9 54.3 62.39 61.62 61.9 65 63 63.2
05/06/2019 20:28:29 58.09 58.34 58.34 53.1 54 54.3 61.65 62.2 62.2 65 63 63.2
05/06/2019 20:28:30 57.02 58.47 58.47 53.1 54 54.3 60.48 61.7 62.2 65 63 63.2
05/06/2019 20:28:31 49.67 56.54 58.47 53.1 54 54.3 59.75 60.97 62.2 65 63 63.2
05/06/2019 20:28:32 49.32 53.57 58.47 53.1 54 54.3 58.28 60.02 62.2 65 63 63.2
05/06/2019 20:28:33 50.49 51.41 58.47 53.1 54 54.3 60.04 59.98 62.2 65 63 63.2
05/06/2019 20:28:34 49.06 50.79 58.47 53.1 54 54.3 59.26 59.76 62.2 65 63 63.2
05/06/2019 20:28:35 48.68 49.73 58.47 53.1 53.9 54.3 60.27 60.03 62.2 65 63 63.2
05/06/2019 20:28:36 49.06 49.18 58.47 53.1 53.9 54.3 60.84 60.69 62.2 65 63 63.2
05/06/2019 20:28:37 49.45 49.4 58.47 53.1 54 54.3 60.61 60.76 62.2 65.1 63 63.2
05/06/2019 20:28:38 48.72 49.35 58.47 53.1 54 54.3 59.9 60.86 62.2 65.1 63 63.2
05/06/2019 20:28:39 49.15 49.38 58.47 53.1 54 54.3 59.05 60.1 62.2 65.1 63 63.2
05/06/2019 20:28:40 49.09 49.35 58.47 53.1 53.9 54.3 59.83 59.82 62.2 65.1 63 63.2
05/06/2019 20:28:41 48.84 49.02 58.47 53.1 54 54.3 63.42 62.54 62.54 65.1 63 63.2
05/06/2019 20:28:42 48.94 48.99 58.47 53.1 53.9 54.3 59.33 62.3 62.54 65.1 63 63.2
05/06/2019 20:28:43 53.84 53.06 58.47 53.1 53.9 54.3 61.22 61.26 62.54 65.1 63 63.2
05/06/2019 20:28:44 54.37 54.74 58.47 53.1 53.9 54.3 60.99 61.64 62.54 65.1 63 63.2
05/06/2019 20:28:45 49.22 53.61 58.47 53.1 53.9 54.3 59.48 60.89 62.54 65.1 63 63.2
05/06/2019 20:28:46 48.84 51.37 58.47 53.1 53.9 54.3 59.11 60.1 62.54 65.1 63 63.2
05/06/2019 20:28:47 48.3 49.95 58.47 53.1 53.9 54.3 58.98 59.49 62.54 65.1 63 63.2
05/06/2019 20:28:48 48.45 48.96 58.47 53.1 53.9 54.3 58.94 59.5 62.54 65.1 63 63.2
05/06/2019 20:28:49 48.51 48.67 58.47 53.1 53.9 54.3 58.54 58.94 62.54 65.1 63 63.2
05/06/2019 20:28:50 49.22 49.42 58.47 53.1 53.9 54.3 59.28 59.24 62.54 65.1 63 63.2
05/06/2019 20:28:51 56.38 55.05 58.47 53.1 53.9 54.3 60.49 60.13 62.54 65.1 63 63.2
05/06/2019 20:28:52 54.14 55.07 58.47 53.1 53.9 54.3 59.4 60.04 62.54 65.1 63 63.2
05/06/2019 20:28:53 49.13 54.71 58.47 53.1 53.9 54.3 59.29 59.87 62.54 65.1 63 63.2
05/06/2019 20:28:54 48.55 52.04 58.47 53.1 53.9 54.3 59.25 59.51 62.54 65.1 63 63.2
05/06/2019 20:28:55 48.46 50.17 58.47 53.1 53.9 54.3 58.37 59.29 62.54 65.1 63 63.2
05/06/2019 20:28:56 48.73 49.1 58.47 53.1 53.9 54.3 59.15 59.04 62.54 65.1 63 63.2
05/06/2019 20:28:57 48.98 49.02 58.47 53.1 53.8 54.3 59.53 59.37 62.54 65.1 63 63.2
05/06/2019 20:28:58 48.91 49.05 58.47 53.1 53.8 54.3 59.34 59.56 62.54 65.1 63 63.2
05/06/2019 20:28:59 49.99 49.74 58.47 53.1 53.8 54.3 59.39 59.87 62.54 65.1 63 63.2
05/06/2019 20:29:00 48.84 49.55 56.54 53.1 53.8 54.3 58.64 59.29 62.54 65.1 63 63.2
05/06/2019 20:29:01 49.82 49.66 55.07 53.1 53.8 54.3 59.91 59.83 62.54 65.1 63 63.2
05/06/2019 20:29:02 49.73 49.77 55.07 53.1 53.8 54.3 59.39 60.05 62.54 65.1 63 63.2
05/06/2019 20:29:03 50.95 50.68 55.07 53.1 53.8 54.3 59.83 59.83 62.54 65.1 63 63.2
05/06/2019 20:29:04 51.7 51.37 55.07 53.1 53.8 54.3 59.9 60.03 62.54 65.1 63 63.2
05/06/2019 20:29:05 51.14 51.45 55.07 53.1 53.8 54.3 59.23 60.04 62.54 65.1 63 63.2
05/06/2019 20:29:06 49.62 51.14 55.07 53.1 53.8 54.3 59.68 59.7 62.54 65.1 62.9 63.2
05/06/2019 20:29:07 49.88 50.27 55.07 53.1 53.7 54.3 59.2 59.72 62.54 65.1 62.9 63.2
05/06/2019 20:29:08 51.02 50.7 55.07 53.1 53.7 54.3 59.58 59.7 62.54 65.1 62.9 63.1
05/06/2019 20:29:09 50.87 50.86 55.07 53 53.7 54.3 60.02 59.92 62.54 65.1 62.9 63.1
05/06/2019 20:29:10 50.02 50.7 55.07 53 53.7 54.3 60.49 60.28 62.54 65.1 62.9 63.1
05/06/2019 20:29:11 48.72 50.31 55.07 53 53.7 54.3 59.58 60.37 62.3 65.1 62.9 63.1
05/06/2019 20:29:12 48.86 49.38 55.07 53 53.7 54.3 59.72 59.92 61.64 65.1 62.9 63.1
05/06/2019 20:29:13 48.04 49.1 55.07 53 53.7 54.3 58.91 59.78 61.64 65.1 62.9 63.1
05/06/2019 20:29:14 48.84 48.84 55.07 53 53.6 54.3 58.65 59.37 60.89 65.1 62.9 63.1
05/06/2019 20:29:15 47.86 48.71 55.07 52.9 53.6 54.3 58.79 59 60.37 65.1 62.8 63.1
05/06/2019 20:29:16 48.14 48.33 55.07 52.9 53.6 54.2 58.73 58.95 60.37 65.1 62.8 63.1
05/06/2019 20:29:17 48.19 48.27 55.07 52.9 53.6 54.2 59.3 59.16 60.37 65.1 62.8 63.1
05/06/2019 20:29:18 47.65 48.17 55.07 52.9 53.6 54 59.88 59.76 60.37 65.1 62.8 63.1
05/06/2019 20:29:19 48.04 48.05 55.07 52.9 53.6 53.8 58.49 59.78 60.37 65.1 62.8 63.1
05/06/2019 20:29:20 47.75 48.16 55.07 52.9 53.6 53.7 58.09 58.99 60.37 65 62.8 63.1
05/06/2019 20:29:21 48.4 48.33 55.07 52.9 53.6 53.6 58.95 58.94 60.37 65 62.8 63.1
05/06/2019 20:29:22 48.05 48.42 54.71 52.9 53.6 53.6 58.41 58.8 60.37 65 62.8 63
05/06/2019 20:29:23 47.18 48.13 52.04 52.9 53.6 53.6 58.51 58.59 60.37 65 62.8 63
05/06/2019 20:29:24 49.03 48.58 51.45 52.8 53.5 53.6 59.04 58.98 60.37 65 62.8 63
05/06/2019 20:29:25 48.26 48.69 51.45 52.8 53.5 53.6 58.63 59.07 60.37 65 62.8 63
05/06/2019 20:29:26 49.05 48.83 51.45 52.8 53.5 53.6 58.92 59.04 60.37 65 62.8 63
05/06/2019 20:29:27 49.36 49.18 51.45 52.8 53.5 53.6 59.23 59.17 60.37 65 62.8 63
05/06/2019 20:29:28 50.56 50.38 51.45 52.8 53.5 53.6 58.89 59.15 60.37 65 62.7 63
05/06/2019 20:29:29 50.88 50.98 51.45 52.8 53.5 53.6 58.82 58.95 60.37 65 62.7 63
05/06/2019 20:29:30 51.48 51.47 51.47 52.8 53.5 53.6 59.19 59.17 60.37 65 62.7 63
05/06/2019 20:29:31 54.27 54.07 54.07 52.7 53.5 53.6 59.92 59.8 60.37 65 62.7 63
05/06/2019 20:29:32 55.13 54.83 54.83 52.7 53.4 53.6 60.98 60.67 60.67 65 62.7 63
05/06/2019 20:29:33 49.04 54.75 54.83 52.7 53.4 53.6 59.67 60.7 60.7 65 62.7 63
05/06/2019 20:29:34 49.6 52 54.83 52.7 53.4 53.6 59.28 60.16 60.7 65 62.7 63
05/06/2019 20:29:35 49.09 50.79 54.83 52.7 53.4 53.5 60.76 60.52 60.7 65 62.7 63
05/06/2019 20:29:36 47.73 49.72 54.83 52.7 53.4 53.5 59.58 60.34 60.7 65 62.7 63
05/06/2019 20:29:37 47.99 48.58 54.83 52.7 53.4 53.5 59.28 59.88 60.7 65 62.7 63
05/06/2019 20:29:38 50.27 49.71 54.83 52.7 53.4 53.5 60.27 60.03 60.7 65 62.7 63
05/06/2019 20:29:39 49 49.6 54.83 52.7 53.4 53.5 62.07 61.48 61.48 65 62.7 63
05/06/2019 20:29:40 49.44 49.45 54.83 52.7 53.4 53.5 64.62 63.98 63.98 65.1 62.7 63
05/06/2019 20:29:41 49.6 49.52 54.83 52.7 53.4 53.5 62.04 64 64 65.1 62.7 63
05/06/2019 20:29:42 50.57 50.3 54.83 52.7 53.4 53.5 62.35 62.72 64 65.1 62.7 63
05/06/2019 20:29:43 52.99 52.31 54.83 52.7 53.4 53.4 64.76 64.09 64.09 65.1 62.7 63
05/06/2019 20:29:44 53.38 53.11 54.83 52.7 53.4 53.4 62.48 63.95 64.09 65.1 62.7 63
05/06/2019 20:29:45 52.95 53.18 54.83 52.7 53.4 53.4 62.43 63.37 64.09 65.1 62.7 63
05/06/2019 20:29:46 53.17 53.12 54.83 52.7 53.4 53.4 62.9 63.1 64.09 65.1 62.7 63
05/06/2019 20:29:47 54.26 53.88 54.83 52.7 53.4 53.4 65.38 64.91 64.91 65.1 62.7 63
05/06/2019 20:29:48 54.52 54.32 54.83 52.7 53.4 53.4 62.73 64.58 64.91 65.1 62.7 63
05/06/2019 20:29:49 54.81 54.69 54.83 52.7 53.4 53.4 64.66 64.35 64.91 65.1 62.7 63
05/06/2019 20:29:50 54.24 54.67 54.83 52.7 53.4 53.4 63.68 64.38 64.91 65.1 62.8 63
05/06/2019 20:29:51 54.45 54.47 54.83 52.7 53.4 53.4 64.59 64.53 64.91 65.1 62.8 63
05/06/2019 20:29:52 55.12 54.99 54.99 52.7 53.4 53.4 64.62 64.53 64.91 65.1 62.8 63
05/06/2019 20:29:53 55.44 55.32 55.32 52.8 53.4 53.4 63.95 64.53 64.91 65.1 62.8 63
05/06/2019 20:29:54 54.86 55.3 55.32 52.8 53.4 53.4 62.86 64.22 64.91 65.1 62.8 63
05/06/2019 20:29:55 54.79 55.68 55.68 52.8 53.4 53.4 62.83 63.56 64.91 65.1 62.8 63
05/06/2019 20:29:56 51.99 54.55 55.68 52.8 53.4 53.4 63.01 63.21 64.91 65.1 62.8 63
05/06/2019 20:29:57 51.48 53.15 55.68 52.8 53.4 53.4 63.15 63.37 64.91 65.1 62.8 63
05/06/2019 20:29:58 51.31 52.2 55.68 52.8 53.4 53.4 61.78 63.09 64.91 65.1 62.8 63
05/06/2019 20:29:59 51.96 51.93 55.68 52.8 53.4 53.4 61.13 62.23 64.91 65.1 62.8 63
05/06/2019 20:30:00 51.27 51.86 55.68 52.8 53.4 53.4 60.1 61.49 64.91 65.1 62.8 63
05/06/2019 20:30:01 51.31 51.45 55.68 52.8 53.4 53.4 60.75 60.88 64.91 65.1 62.8 63
05/06/2019 20:30:02 52.23 51.97 55.68 52.8 53.4 53.4 60.48 60.89 64.91 65.1 62.8 63
05/06/2019 20:30:03 54.77 54.28 55.68 52.8 53.4 53.4 60.36 60.77 64.91 65.1 62.8 63
05/06/2019 20:30:04 49.61 53.58 55.68 52.8 53.4 53.4 59.22 60.31 64.91 65.1 62.8 63
05/06/2019 20:30:05 49.61 51.47 55.68 52.8 53.4 53.4 60.68 60.47 64.91 65.1 62.8 63
05/06/2019 20:30:06 49.81 50.45 55.68 52.8 53.4 53.4 60.86 60.89 64.91 65.2 62.8 63
05/06/2019 20:30:07 49.89 50.13 55.68 52.8 53.3 53.4 61.22 61.26 64.91 65 62.8 63
05/06/2019 20:30:08 49.46 49.96 55.68 52.8 53.3 53.4 60.23 61.02 64.91 65 62.8 63
05/06/2019 20:30:09 49.29 49.7 55.68 52.8 53.3 53.4 59.78 60.6 64.91 64.9 62.8 63
05/06/2019 20:30:10 49.54 49.74 55.68 52.8 53.3 53.4 59.66 60.24 64.91 64.8 62.8 63
05/06/2019 20:30:11 51.54 51.44 55.68 52.8 53.3 53.4 61.23 61 64.91 64.8 62.8 63
05/06/2019 20:30:12 48.5 50.54 55.68 52.8 53.3 53.4 59.69 60.78 64.91 64.7 62.8 63
05/06/2019 20:30:13 48.58 49.35 55.68 52.7 53.3 53.4 61.92 61.3 64.91 64.6 62.8 63
05/06/2019 20:30:14 48.74 49.03 55.68 52.7 53.3 53.4 60.32 61.23 64.91 64.6 62.8 63
05/06/2019 20:30:15 50.37 50.19 55.68 52.7 53.3 53.4 64.35 63.79 64.91 64.6 62.8 63
05/06/2019 20:30:16 52.82 51.99 55.68 52.7 53.3 53.4 63.28 64.22 64.91 64.5 62.8 63
05/06/2019 20:30:17 53.42 53.13 55.68 52.7 53.3 53.4 64.24 64.17 64.58 64.4 62.8 63
05/06/2019 20:30:18 54.85 54.27 55.68 52.7 53.3 53.4 64.8 64.91 64.91 64.3 62.8 63
05/06/2019 20:30:19 54.82 54.69 55.68 52.8 53.3 53.4 65.87 65.87 65.87 64.3 62.8 63
05/06/2019 20:30:20 54.02 54.63 55.68 52.8 53.3 53.4 70.33 69.82 69.82 64.3 62.8 63
05/06/2019 20:30:21 52.25 54.18 55.68 52.8 53.3 53.4 66.34 68.24 69.82 64.2 62.8 63
05/06/2019 20:30:22 50.95 52.97 55.68 52.8 53.3 53.4 62.21 67.11 69.82 64.2 62.8 63
05/06/2019 20:30:23 49.92 51.7 55.68 52.8 53.3 53.4 59.76 64.62 69.82 64.1 62.8 63
05/06/2019 20:30:24 48.92 50.62 55.68 52.8 53.3 53.4 60.45 62.28 69.82 64 62.8 63
05/06/2019 20:30:25 48.49 49.66 54.69 52.7 53.3 53.4 59.03 61.16 69.82 64 62.8 63
05/06/2019 20:30:26 50.45 49.99 54.69 52.7 53.3 53.3 61.98 61.55 69.82 63.9 62.8 63
05/06/2019 20:30:27 50.21 50.33 54.69 52.7 53.3 53.3 61.12 61.55 69.82 63.6 62.8 63
05/06/2019 20:30:28 50.01 50.21 54.69 52.6 53.3 53.3 61.17 61.37 69.82 63.3 62.8 63
05/06/2019 20:30:29 50.86 51.12 54.69 52.6 53.3 53.3 60.19 61.15 69.82 63.2 62.8 63
05/06/2019 20:30:30 48.87 50.32 54.69 52.6 53.3 53.3 59.25 60.5 69.82 62.9 62.8 63
05/06/2019 20:30:31 48.99 49.46 54.69 52.5 53.3 53.3 59.83 59.96 69.82 62.6 62.8 63
05/06/2019 20:30:32 48.87 49.21 54.69 52.5 53.3 53.3 59.9 60.03 69.82 62.4 62.8 63
05/06/2019 20:30:33 49.09 49.22 54.69 52.5 53.3 53.3 60.12 60.21 69.82 62.3 62.8 63
05/06/2019 20:30:34 49.13 49.14 54.69 52.5 53.3 53.3 59.33 60.03 69.82 62 62.8 63
05/06/2019 20:30:35 49.59 49.44 54.69 52.5 53.3 53.3 61.24 60.89 69.82 61.9 62.8 63
05/06/2019 20:30:36 49.48 49.52 54.69 52.5 53.3 53.3 59.15 60.68 69.82 61.8 62.8 63
05/06/2019 20:30:37 50.56 50.22 54.69 52.5 53.3 53.3 61.7 61.48 69.82 61.8 62.8 63
05/06/2019 20:30:38 51.02 50.77 54.69 52.5 53.3 53.3 60.77 61.9 69.82 61.8 62.8 63
05/06/2019 20:30:39 49.82 50.72 54.69 52.4 53.3 53.3 60.47 61.14 69.82 61.8 62.8 63
05/06/2019 20:30:40 49.86 50.23 54.69 52.4 53.3 53.3 60.02 60.81 69.82 61.8 62.9 63
05/06/2019 20:30:41 51.41 51.04 54.69 52.4 53.3 53.3 61.17 60.98 69.82 61.8 62.9 63
05/06/2019 20:30:42 52.31 52.01 54.69 52.4 53.3 53.3 62.16 62.01 69.82 61.8 62.9 63
05/06/2019 20:30:43 56.87 55.56 55.56 52.4 53.3 53.3 62.71 62.72 69.82 61.7 62.9 63
05/06/2019 20:30:44 53.21 55.47 55.56 52.4 53.3 53.3 62.68 62.78 69.82 61.7 62.9 63
05/06/2019 20:30:45 51.01 54.09 55.56 52.4 53.3 53.3 63.76 63.57 69.82 61.7 62.9 63.1
05/06/2019 20:30:46 50.66 52.4 55.56 52.4 53.3 53.3 63.9 64.37 69.82 61.7 62.9 63.1
05/06/2019 20:30:47 52.51 52.22 55.56 52.4 53.3 53.3 63.17 63.62 69.82 61.7 62.9 63.1
05/06/2019 20:30:48 52.94 53.01 55.56 52.4 53.3 53.3 62.66 63.47 69.82 61.7 62.9 63.1
05/06/2019 20:30:49 51 52.42 55.56 52.4 53.3 53.3 60.83 62.7 69.82 61.7 62.9 63.1
05/06/2019 20:30:50 49.22 51.43 55.56 52.4 53.3 53.3 60.13 61.62 68.24 61.7 62.9 63.1
05/06/2019 20:30:51 48.89 50.2 55.56 52.4 53.3 53.3 58.53 60.8 67.11 61.7 62.9 63.1
05/06/2019 20:30:52 48.28 49.31 55.56 52.4 53.3 53.3 58.39 59.55 64.62 61.7 62.9 63.1
05/06/2019 20:30:53 48.49 48.68 55.56 52.4 53.3 53.3 58.73 58.97 64.37 61.7 62.9 63.1
05/06/2019 20:30:54 48.5 48.83 55.56 52.4 53.3 53.3 61.27 60.92 64.37 61.7 62.9 63.1
05/06/2019 20:30:55 47.6 48.51 55.56 52.4 53.3 53.3 59.62 60.83 64.37 61.7 62.9 63.1
05/06/2019 20:30:56 47.8 48.11 55.56 52.4 53.3 53.3 58.82 60.31 64.37 61.7 62.9 63.1
05/06/2019 20:30:57 47.66 48.08 55.56 52.4 53.3 53.3 58.71 59.39 64.37 61.7 62.9 63.1
05/06/2019 20:30:58 47.55 47.7 55.56 52.4 53.3 53.3 57.94 58.94 64.37 61.7 62.9 63.1
05/06/2019 20:30:59 49.48 48.95 55.56 52.4 53.3 53.3 57.86 58.31 64.37 61.7 62.9 63.1
05/06/2019 20:31:00 47.23 48.81 55.56 52.4 53.3 53.3 57.88 58.26 64.37 61.7 62.9 63.1
05/06/2019 20:31:01 47.41 47.93 55.56 52.4 53.3 53.3 58.06 58.06 64.37 61.7 62.9 63.1
05/06/2019 20:31:02 47.51 47.66 55.56 52.3 53.3 53.3 58.27 58.31 64.37 61.6 62.9 63.1
05/06/2019 20:31:03 48.13 48.02 55.56 52.3 53.3 53.3 59.04 59.01 64.37 61.6 62.9 63.1
05/06/2019 20:31:04 47.07 47.94 55.56 52.3 53.3 53.3 57.52 58.69 64.37 61.6 62.9 63.1
05/06/2019 20:31:05 47.17 47.58 55.56 52.3 53.2 53.3 59.71 59.49 64.37 61.6 62.9 63.1
05/06/2019 20:31:06 47.42 47.5 55.56 52.3 53.2 53.3 57.92 58.95 64.37 61.6 62.9 63.1
05/06/2019 20:31:07 47.5 47.68 55.56 52.3 53.2 53.3 57.89 58.25 64.37 61.6 62.9 63.1
05/06/2019 20:31:08 47.37 47.5 55.56 52.3 53.2 53.3 57.91 58.3 64.37 61.6 62.9 63.1
05/06/2019 20:31:09 47.78 47.82 55.56 52.3 53.2 53.3 58.74 58.57 64.37 61.6 62.9 63.1
05/06/2019 20:31:10 48.89 48.53 55.56 52.3 53.2 53.3 58.42 58.97 64.37 61.6 62.9 63.1
05/06/2019 20:31:11 48.64 48.73 55.56 52.3 53.2 53.3 58.4 58.46 64.37 61.6 62.9 63.1
05/06/2019 20:31:12 50.02 49.6 55.56 52.3 53.2 53.3 59.29 59.14 64.37 61.6 62.9 63.1
05/06/2019 20:31:13 50.65 50.34 55.47 52.3 53.2 53.3 59.56 59.6 64.37 61.6 62.9 63.1
05/06/2019 20:31:14 50.3 50.49 54.09 52.2 53.2 53.3 59.06 59.35 64.37 61.5 62.9 63.1
05/06/2019 20:31:15 48.96 50.17 53.01 52.2 53.2 53.3 59.58 59.59 64.37 61.5 62.9 63.1
05/06/2019 20:31:16 47.76 49.38 53.01 52.2 53.2 53.3 59.01 59.72 63.62 61.5 62.9 63.1
05/06/2019 20:31:17 47.96 48.46 53.01 52.2 53.2 53.3 58.05 59.28 63.47 61.5 62.9 63.1
05/06/2019 20:31:18 47.35 48.16 52.42 52.1 53.2 53.3 57.95 58.48 62.7 61.5 62.9 63.1
05/06/2019 20:31:19 47.39 47.72 51.43 52.1 53.2 53.3 57.89 58.14 61.62 61.4 62.9 63.1
05/06/2019 20:31:20 47.49 47.6 50.49 52.1 53.1 53.3 58.07 58.15 60.92 61.4 62.9 63.1
05/06/2019 20:31:21 48.4 48.16 50.49 52 53.1 53.3 57.81 58.19 60.92 61.4 62.9 63.1
05/06/2019 20:31:22 48.71 48.65 50.49 52 53.1 53.3 59.9 59.56 60.92 61.4 62.9 63.1
05/06/2019 20:31:23 48.04 48.52 50.49 52 53.1 53.3 60.16 60.07 60.92 61.3 62.9 63.1
05/06/2019 20:31:24 48.11 48.31 50.49 51.9 53.1 53.3 63.2 62.65 62.65 61.3 62.9 63.1
05/06/2019 20:31:25 48.72 48.81 50.49 51.9 53.1 53.3 62.21 63.44 63.44 61.3 62.9 63.1
05/06/2019 20:31:26 47.74 48.54 50.49 51.8 53.1 53.3 58.47 61.96 63.44 61.3 62.9 63.1
05/06/2019 20:31:27 47.18 48.1 50.49 51.7 53.1 53.3 58.88 60.26 63.44 61.2 62.9 63.1
05/06/2019 20:31:28 47.67 47.66 50.49 51.7 53.1 53.3 58.33 59.37 63.44 61.2 62.9 63.1
05/06/2019 20:31:29 48.56 48.41 50.49 51.6 53.1 53.3 57.92 58.87 63.44 61.1 62.9 63.1
05/06/2019 20:31:30 49.05 49.03 50.49 51.6 53.1 53.3 58.53 58.5 63.44 61.1 62.9 63.1
05/06/2019 20:31:31 50.21 49.99 50.49 51.6 53.1 53.3 58.95 58.86 63.44 61 62.9 63.1
05/06/2019 20:31:32 47.67 49.7 50.49 51.6 53.1 53.3 58.76 58.92 63.44 61 62.9 63.1
05/06/2019 20:31:33 47.94 48.57 50.49 51.6 53.1 53.3 58.89 59.16 63.44 61 62.9 63.1
05/06/2019 20:31:34 49.13 48.94 50.49 51.5 53.1 53.3 58.48 58.78 63.44 60.9 62.9 63.1
05/06/2019 20:31:35 50.51 50.06 50.49 51.5 53.1 53.3 59.01 59.02 63.44 60.9 62.9 63.1
05/06/2019 20:31:36 51.5 51.1 51.1 51.6 53.1 53.3 59.72 59.51 63.44 60.9 62.9 63.1
05/06/2019 20:31:37 56.05 55.26 55.26 51.6 53.1 53.3 61.45 60.97 63.44 60.9 62.9 63.1
05/06/2019 20:31:38 58.24 57.37 57.37 51.6 53.1 53.3 61.89 61.68 63.44 60.9 62.9 63.1
05/06/2019 20:31:39 53.92 57.2 57.37 51.7 53.1 53.3 59.64 61.48 63.44 60.9 62.9 63.1
05/06/2019 20:31:40 52.43 55.34 57.37 51.7 53.1 53.3 59.01 60.35 63.44 60.9 62.9 63.1
05/06/2019 20:31:41 51.47 53.75 57.37 51.6 53.1 53.3 59.03 59.55 63.44 60.9 62.9 63.1
05/06/2019 20:31:42 50.97 52.56 57.37 51.6 53.1 53.3 59.07 59.39 63.44 60.9 62.9 63.1
05/06/2019 20:31:43 50.19 51.52 57.37 51.6 53 53.3 58.49 59.17 63.44 60.9 62.9 63.1
05/06/2019 20:31:44 50.66 50.84 57.37 51.6 53 53.3 58.05 58.79 63.44 60.9 62.9 63.1
05/06/2019 20:31:45 50.47 50.9 57.37 51.6 53 53.3 59.37 59.09 63.44 60.9 62.9 63.1
05/06/2019 20:31:46 51.3 51.06 57.37 51.6 53 53.3 59.27 59.4 63.44 60.9 62.9 63.1
05/06/2019 20:31:47 54.62 53.76 57.37 51.6 53 53.3 60.29 59.94 63.44 60.9 62.9 63.1
05/06/2019 20:31:48 52.41 53.85 57.37 51.6 53 53.3 60.05 60.3 63.44 60.9 62.9 63.1
05/06/2019 20:31:49 49.98 52.77 57.37 51.6 53 53.3 59.84 60.01 63.44 60.9 62.9 63.1
05/06/2019 20:31:50 48.84 51.16 57.37 51.6 53 53.3 57.77 59.83 63.44 60.9 62.9 63.1
05/06/2019 20:31:51 48.27 49.8 57.37 51.6 53 53.3 58.28 58.75 63.44 60.9 62.9 63.1
05/06/2019 20:31:52 48.17 49.04 57.37 51.6 53 53.3 59.36 59.2 63.44 60.8 62.9 63.1
05/06/2019 20:31:53 48.16 48.42 57.37 51.6 53 53.3 58.15 58.93 63.44 60.8 62.9 63.1
05/06/2019 20:31:54 48.68 48.69 57.37 51.6 53 53.3 58.22 58.59 63.44 60.8 62.9 63.1
05/06/2019 20:31:55 49.51 49.46 57.37 51.6 53 53.3 58.78 58.77 61.96 60.8 62.9 63.1
05/06/2019 20:31:56 48.35 49.45 57.37 51.6 53 53.3 58.26 58.95 61.68 60.8 62.9 63.1
05/06/2019 20:31:57 47.79 48.75 57.37 51.5 53 53.3 58 58.42 61.68 60.8 62.9 63.1
05/06/2019 20:31:58 48.51 48.64 57.37 51.5 53 53.3 58.34 58.49 61.68 60.8 62.9 63.1
05/06/2019 20:31:59 48.15 48.48 57.37 51.5 53 53.3 58.26 58.27 61.68 60.8 62.9 63.1
05/06/2019 20:32:00 48.48 48.44 57.37 51.5 53 53.3 58.47 58.48 61.68 60.7 62.9 63.1
05/06/2019 20:32:01 48.96 48.85 57.37 51.4 53 53.3 59.28 59.03 61.68 60.7 62.9 63.1
05/06/2019 20:32:02 49.88 49.57 57.37 51.4 53 53.3 59.36 59.31 61.68 60.7 62.9 63.1
05/06/2019 20:32:03 48.65 49.46 57.37 51.4 53 53.3 59.66 59.59 61.68 60.7 62.9 63.1
05/06/2019 20:32:04 48.55 49.05 57.37 51.4 53 53.3 60.14 59.99 61.68 60.7 62.9 63.1
05/06/2019 20:32:05 49.91 49.6 57.37 51.4 53 53.3 60.53 60.49 61.68 60.7 62.9 63.1
05/06/2019 20:32:06 50.23 50.07 57.37 51.4 53 53.3 61.34 61.13 61.68 60.7 62.9 63.1
05/06/2019 20:32:07 50.43 50.46 57.37 51.4 53 53.3 60.88 61.29 61.68 60.7 62.9 63.1
05/06/2019 20:32:08 50.39 50.43 57.2 51.4 53 53.3 60.28 60.96 61.48 60.7 62.9 63.1
05/06/2019 20:32:09 50.5 50.55 55.34 51.4 53 53.3 60.4 60.78 61.29 60.7 62.9 63.1
05/06/2019 20:32:10 52.07 52.1 53.85 51.5 53 53.3 60.89 60.99 61.29 60.7 62.9 63.1
05/06/2019 20:32:11 49.43 51.14 53.85 51.5 53 53.3 61.02 61.04 61.29 60.8 62.9 63.1
05/06/2019 20:32:12 49.84 50.16 53.85 51.4 53 53.3 62.04 61.93 61.93 60.8 62.9 63.1
05/06/2019 20:32:13 52.86 52.03 53.85 51.4 53 53.3 65.66 64.77 64.77 60.8 62.9 63.1
05/06/2019 20:32:14 53.66 53.14 53.85 51.4 53 53.3 63.53 64.84 64.84 60.8 62.9 63.1
05/06/2019 20:32:15 54.09 53.76 53.85 51.4 53 53.3 63.96 64.2 64.84 60.8 62.9 63.1
05/06/2019 20:32:16 55.2 54.78 54.78 51.4 52.9 53.3 67.01 66.36 66.36 60.9 62.9 63.1
05/06/2019 20:32:17 53.85 54.78 54.78 51.5 52.9 53.3 63.08 66.06 66.36 60.9 62.9 63.1
05/06/2019 20:32:18 53.83 54.2 54.78 51.5 52.9 53.3 62.75 64.42 66.36 60.9 62.9 63.1
05/06/2019 20:32:19 56.73 56.07 56.07 51.5 53 53.3 65.42 64.81 66.36 61 62.9 63.1
05/06/2019 20:32:20 58.11 57.51 57.51 51.5 53 53.3 70.37 69.25 69.25 61.1 62.9 63.1
05/06/2019 20:32:21 57.82 57.84 57.84 51.6 53 53.3 66.32 69.24 69.25 61.1 63 63.1
05/06/2019 20:32:22 57.8 57.89 57.89 51.6 53 53.3 66.65 67.55 69.25 61.1 63 63.1
05/06/2019 20:32:23 57.19 57.71 57.89 51.6 53 53.4 65.98 67.64 69.25 61.2 63 63.1
05/06/2019 20:32:24 56.61 57.46 57.89 51.7 53 53.4 64.56 66.22 69.25 61.2 63 63.1
05/06/2019 20:32:25 56.58 56.92 57.89 51.7 53 53.4 65.97 65.86 69.25 61.2 63 63.1
05/06/2019 20:32:26 56.13 56.8 57.89 51.7 53 53.4 66.74 66.88 69.25 61.3 63 63.1
05/06/2019 20:32:27 53.27 56.31 57.89 51.8 53 53.4 61.92 66.03 69.25 61.3 63 63.1
05/06/2019 20:32:28 51.12 54.58 57.89 51.8 53 53.4 62.11 63.93 69.25 61.3 63 63.1
05/06/2019 20:32:29 53.45 53.25 57.89 51.8 53 53.4 60.47 62.8 69.25 61.3 63 63.1
05/06/2019 20:32:30 51.66 53.17 57.89 51.7 53 53.4 60.04 61.49 69.25 61.3 63 63.1
05/06/2019 20:32:31 51.08 52.27 57.89 51.7 53 53.4 59.3 60.61 69.25 61.3 63 63.1
05/06/2019 20:32:32 50.17 51.4 57.89 51.7 53 53.4 58.78 59.79 69.25 61.3 63 63.1
05/06/2019 20:32:33 50.97 50.98 57.89 51.7 53 53.4 59.62 59.59 69.25 61.3 63 63.1
05/06/2019 20:32:34 54.25 53.46 57.89 51.6 53 53.4 60.87 60.39 69.25 61.3 63 63.1
05/06/2019 20:32:35 53.95 53.87 57.89 51.6 53 53.4 60.76 60.67 69.25 61.2 63 63.1
05/06/2019 20:32:36 53.57 53.76 57.89 51.7 53 53.4 60.9 60.99 69.25 61.2 63 63.1
05/06/2019 20:32:37 51.98 53.59 57.89 51.7 53 53.4 60.75 61.05 69.25 61.2 63 63.1
05/06/2019 20:32:38 51.26 52.61 57.89 51.7 53 53.4 60.11 60.78 69.25 61.2 63 63.1
05/06/2019 20:32:39 50.93 51.84 57.89 51.7 53 53.4 60.57 60.59 69.25 61.2 63 63.1
05/06/2019 20:32:40 52.89 52.62 57.89 51.7 53 53.4 61.82 61.57 69.25 61.1 63 63.1
05/06/2019 20:32:41 51.99 52.61 57.89 51.7 53 53.4 60.6 61.52 69.25 61.1 63 63.1
05/06/2019 20:32:42 51.52 52.26 57.89 51.7 53 53.4 60.74 61.13 69.25 61.1 63 63.1
05/06/2019 20:32:43 50.31 51.84 57.89 51.7 53 53.4 59.84 60.92 69.25 61.1 63 63.1
05/06/2019 20:32:44 50.34 50.88 57.89 51.7 53 53.4 59.41 60.26 69.25 61.1 63 63.1
05/06/2019 20:32:45 50.57 50.82 57.89 51.7 53 53.4 58.57 59.65 69.25 61.1 63 63.1
05/06/2019 20:32:46 49.8 50.83 57.89 51.7 53 53.4 58.57 59.06 69.25 61.1 63 63.1
05/06/2019 20:32:47 50.42 50.88 57.89 51.7 53 53.4 58.21 58.68 69.25 61.1 63 63.1
05/06/2019 20:32:48 48.26 50.03 57.89 51.7 53 53.4 57.33 58.42 69.25 61.1 63 63.1
05/06/2019 20:32:49 47.98 49.07 57.89 51.7 53 53.4 57.7 57.79 69.25 61 63 63.1
05/06/2019 20:32:50 48.68 48.93 57.89 51.7 53 53.4 58.05 58.01 69.24 61 63 63.1
05/06/2019 20:32:51 47.65 48.45 57.89 51.7 52.9 53.4 57.69 58.02 67.64 61 63 63.1
05/06/2019 20:32:52 47.93 48.06 57.71 51.7 52.9 53.4 57.71 57.96 67.64 61 63 63.1
05/06/2019 20:32:53 47.68 48 57.46 51.6 52.9 53.4 58.28 58.16 66.88 61 63 63.1
05/06/2019 20:32:54 47.94 48.02 56.92 51.6 52.9 53.4 58.09 58.44 66.88 61 63 63.1
05/06/2019 20:32:55 47.74 48.02 56.8 51.6 52.9 53.4 58.42 58.33 66.88 61 63 63.1
05/06/2019 20:32:56 47.87 48.04 56.31 51.6 52.9 53.4 58.94 58.88 66.03 61 63 63.1
05/06/2019 20:32:57 48.14 48.1 54.58 51.6 52.9 53.4 61.16 60.31 63.93 61 63 63.1
05/06/2019 20:32:58 48.84 48.55 53.87 51.6 52.9 53.4 59.85 60.41 62.8 61 63 63.1
05/06/2019 20:32:59 49.46 49.23 53.87 51.6 52.9 53.4 64.88 63.85 63.85 61 63 63.1
05/06/2019 20:33:00 49.95 49.82 53.87 51.6 52.9 53.4 65.32 65.6 65.6 61.1 63 63.1
05/06/2019 20:33:01 48.76 49.57 53.87 51.6 52.9 53.4 60.69 64.34 65.6 61.1 63 63.1
05/06/2019 20:33:02 49.02 49.15 53.87 51.6 52.9 53.4 60.98 62.32 65.6 61.1 63 63.1
05/06/2019 20:33:03 49.86 49.63 53.87 51.5 52.9 53.4 60.37 61.79 65.6 61.1 63 63.1
05/06/2019 20:33:04 51.93 51.2 53.87 51.5 52.9 53.4 59.75 60.97 65.6 61.1 63 63.1
05/06/2019 20:33:05 50.51 51.15 53.76 51.5 52.9 53.4 60.03 60.31 65.6 61.1 63 63.1
05/06/2019 20:33:06 50.48 50.76 53.59 51.5 52.9 53.4 61.41 61.06 65.6 61.1 63 63.1
05/06/2019 20:33:07 49.82 50.66 52.62 51.5 52.9 53.4 61.75 61.89 65.6 61.1 63 63.1
05/06/2019 20:33:08 49.65 50.16 52.62 51.5 52.9 53.4 59.03 61.37 65.6 61.1 63 63.1
05/06/2019 20:33:09 49.11 49.82 52.62 51.5 52.9 53.4 57.68 59.97 65.6 61.1 63 63.1
05/06/2019 20:33:10 49.17 49.39 52.61 51.5 52.9 53.4 57.72 58.75 65.6 61.1 63 63.1
05/06/2019 20:33:11 49.07 49.35 52.26 51.5 52.9 53.4 57.77 58.18 65.6 61.1 63 63.1
05/06/2019 20:33:12 48.73 49.17 51.84 51.5 52.8 53.4 57.19 57.91 65.6 61.1 63 63.1
05/06/2019 20:33:13 48.39 48.9 51.2 51.4 52.8 53.4 57.21 57.59 65.6 61.1 63 63.1
05/06/2019 20:33:14 48.15 48.65 51.2 51.4 52.8 53.4 57.21 57.44 65.6 61.1 63 63.1
05/06/2019 20:33:15 47.68 48.34 51.2 51.4 52.8 53.4 57.67 57.66 65.6 61.1 63 63.1
05/06/2019 20:33:16 47.43 48.05 51.2 51.4 52.8 53.4 57.52 57.63 65.6 61.1 62.9 63.1
05/06/2019 20:33:17 47.7 47.8 51.2 51.3 52.8 53.4 57.43 57.66 65.6 61.1 62.9 63.1
05/06/2019 20:33:18 47.8 47.83 51.2 51.3 52.8 53.4 57.34 57.52 65.6 61.1 62.9 63.1
05/06/2019 20:33:19 47.63 47.81 51.2 51.3 52.8 53.4 57.18 57.67 65.6 61 62.9 63.1
05/06/2019 20:33:20 47.77 47.86 51.2 51.3 52.7 53.4 57.56 57.58 65.6 61 62.9 63.1
05/06/2019 20:33:21 47.38 47.7 51.2 51.3 52.7 53.4 57.94 57.96 65.6 61 62.9 63.1
05/06/2019 20:33:22 48.51 48.44 51.2 51.3 52.7 53.4 58.46 58.23 65.6 61 62.9 63.1
05/06/2019 20:33:23 47.08 48.39 51.2 51.3 52.7 53.4 58.13 58.47 65.6 61 62.9 63.1
05/06/2019 20:33:24 47.02 47.68 51.2 51.3 52.7 53.4 58.55 58.56 65.6 61 62.9 63.1
05/06/2019 20:33:25 48.14 47.87 51.2 51.3 52.7 53.4 58.25 58.45 65.6 61 62.9 63.1
05/06/2019 20:33:26 48.65 48.44 51.2 51.3 52.7 53.4 58.29 58.65 65.6 61 62.9 63.1
05/06/2019 20:33:27 47.79 48.35 51.2 51.3 52.7 53.4 58.71 58.76 65.6 61 62.9 63.1
05/06/2019 20:33:28 48.12 48.16 51.2 51.2 52.7 53.4 58.17 58.64 65.6 61 62.9 63.1
05/06/2019 20:33:29 47.7 48.15 51.2 51.1 52.7 53.4 58.28 58.68 65.6 61 62.9 63.1
05/06/2019 20:33:30 47.5 47.9 51.2 51.1 52.7 53.4 57.64 58.36 64.34 61 62.9 63.1
05/06/2019 20:33:31 48.29 48.21 51.2 51.1 52.7 53.4 57.85 57.97 62.32 61 62.9 63.1
05/06/2019 20:33:32 48.97 48.87 51.2 51.1 52.7 53.4 57.54 57.86 61.89 61 62.9 63.1
05/06/2019 20:33:33 48.23 48.58 51.2 51.1 52.6 53.4 57.63 57.77 61.89 61 62.9 63.1
05/06/2019 20:33:34 47.65 48.4 51.15 51.1 52.6 53.4 58.15 57.99 61.89 61 62.9 63.1
05/06/2019 20:33:35 48.17 48.12 50.76 51.1 52.6 53.4 58.63 58.53 61.89 61 62.9 63.1
05/06/2019 20:33:36 48.32 48.35 50.66 51.1 52.6 53.4 58 58.52 61.89 61 62.9 63.1
05/06/2019 20:33:37 48.97 48.75 50.16 51.1 52.6 53.4 58.9 58.7 61.37 61 62.9 63.1
05/06/2019 20:33:38 49.78 49.59 49.82 51.1 52.6 53.4 58.19 58.64 59.97 61 62.9 63.1
05/06/2019 20:33:39 50.03 49.93 49.93 51.1 52.6 53.4 59.21 59.09 59.09 61 62.9 63.1
05/06/2019 20:33:40 49.69 49.86 49.93 51.1 52.6 53.4 59.72 59.6 59.6 61 62.9 63.1
05/06/2019 20:33:41 50.08 50.05 50.05 51.1 52.6 53.4 60.39 60.07 60.07 61 62.9 63.1
05/06/2019 20:33:42 51.23 50.85 50.85 51.1 52.6 53.4 61.18 61.04 61.04 61 62.9 63.1
05/06/2019 20:33:43 49.99 50.88 50.88 51.1 52.6 53.4 62.07 62.12 62.12 61 62.9 63.1
05/06/2019 20:33:44 49.67 50.2 50.88 51 52.6 53.4 60.6 61.49 62.12 61 62.9 63.1
05/06/2019 20:33:45 49.78 50.08 50.88 51 52.6 53.4 62.58 62.47 62.47 61 62.9 63.1
05/06/2019 20:33:46 49.21 49.87 50.88 51 52.6 53.4 60.91 61.97 62.47 61 62.9 63.1
05/06/2019 20:33:47 48.7 49.51 50.88 51 52.6 53.4 59.14 61.32 62.47 61 62.9 63.1
05/06/2019 20:33:48 48.48 48.99 50.88 51 52.6 53.4 59.48 60.04 62.47 61 62.9 63.1
05/06/2019 20:33:49 49.22 49.03 50.88 51.1 52.5 53.4 60.19 60.22 62.47 61 62.9 63.1
05/06/2019 20:33:50 49.27 49.2 50.88 51.1 52.5 53.4 60.62 60.71 62.47 61 62.9 63.1
05/06/2019 20:33:51 49.86 49.67 50.88 51 52.5 53.4 60.06 60.59 62.47 61 62.9 63.1
05/06/2019 20:33:52 50.86 50.59 50.88 51 52.5 53.4 59.57 60.24 62.47 61 62.9 63.1
05/06/2019 20:33:53 50.21 50.6 50.88 51 52.5 53.4 59.44 59.82 62.47 61 62.9 63.1
05/06/2019 20:33:54 50.78 50.66 50.88 51 52.5 53.4 60.49 60.32 62.47 61 62.9 63.1
05/06/2019 20:33:55 58.05 57.39 57.39 51.1 52.5 53.4 61.35 61.45 62.47 61 62.9 63.1
05/06/2019 20:33:56 51.14 56.15 57.39 51.1 52.5 53.4 61.45 61.54 62.47 61 62.9 63.1
05/06/2019 20:33:57 50.48 53.68 57.39 51.1 52.5 53.4 61.25 61.6 62.47 61 62.9 63.1
05/06/2019 20:33:58 49.12 51.9 57.39 51.1 52.5 53.4 58.53 60.97 62.47 61 62.9 63.1
05/06/2019 20:33:59 50.23 50.42 57.39 51.1 52.5 53.4 59.17 59.61 62.47 61 62.9 63.1
05/06/2019 20:34:00 51.17 50.95 57.39 51.1 52.5 53.4 59.53 59.56 62.47 61 62.9 63.1
05/06/2019 20:34:01 52 51.76 57.39 51.1 52.5 53.4 59.08 59.56 62.47 61 62.9 63.1
05/06/2019 20:34:02 55.01 54.15 57.39 51.1 52.5 53.4 61.15 60.65 62.47 61 62.9 63.1
05/06/2019 20:34:03 54.18 54.43 57.39 51.1 52.5 53.4 61.03 60.91 62.47 61 62.9 63.1
05/06/2019 20:34:04 52.77 54.13 57.39 51.1 52.5 53.4 60.27 61.02 62.47 61 62.9 63.1
05/06/2019 20:34:05 51.44 53.16 57.39 51.1 52.5 53.4 59.92 60.39 62.47 61 62.9 63.1
05/06/2019 20:34:06 50.33 52.14 57.39 51.1 52.5 53.4 58.9 60.24 62.47 61 62.9 63.1
05/06/2019 20:34:07 49.01 51.09 57.39 51.1 52.5 53.4 58.93 59.39 62.47 61 62.9 63.1
05/06/2019 20:34:08 49.32 49.93 57.39 51.1 52.5 53.4 58.91 59.17 62.47 61 62.9 63.1
05/06/2019 20:34:09 49.61 49.74 57.39 51.1 52.5 53.4 58.37 59 62.47 61 62.9 63.1
05/06/2019 20:34:10 50.46 50.32 57.39 51.1 52.5 53.4 58.97 58.99 62.47 61 62.9 63.1
05/06/2019 20:34:11 49.06 50.16 57.39 51.1 52.5 53.4 58.07 58.8 62.47 61 62.9 63.1
05/06/2019 20:34:12 48.14 49.44 57.39 51.1 52.5 53.4 57.07 58.37 62.47 61 62.9 63.1
05/06/2019 20:34:13 47.83 48.66 57.39 51.1 52.5 53.4 57.57 57.74 62.47 61 62.9 63.1
05/06/2019 20:34:14 48.19 48.26 57.39 51.1 52.5 53.4 60.52 59.94 62.47 61 62.9 63.1
05/06/2019 20:34:15 48.55 48.5 57.39 51.1 52.5 53.4 58.27 59.76 61.97 61 62.9 63.1
05/06/2019 20:34:16 49.9 49.66 57.39 51.1 52.5 53.4 59.39 59.84 61.6 61 62.9 63.1
05/06/2019 20:34:17 50.17 50.06 57.39 51.1 52.5 53.4 58.15 59.02 61.6 61 62.9 63.1
05/06/2019 20:34:18 48.29 50.05 57.39 51.1 52.5 53.4 57.89 58.51 61.6 61 62.9 63.1
05/06/2019 20:34:19 47.65 48.97 57.39 51.1 52.5 53.4 58.17 58.37 61.6 61 62.9 63.1
05/06/2019 20:34:20 49.23 49.1 57.39 51.1 52.4 53.4 57.92 58.23 61.6 61 62.9 63.1
05/06/2019 20:34:21 48.75 49.23 57.39 51.1 52.4 53.4 57.74 58.21 61.6 61 62.9 63.1
05/06/2019 20:34:22 47.82 48.75 57.39 51.1 52.4 53.4 57.96 58.07 61.6 61 62.9 63.1
05/06/2019 20:34:23 48.39 48.4 57.39 51.1 52.4 53.4 57.65 57.9 61.6 61 62.9 63.1
05/06/2019 20:34:24 48.44 48.53 57.39 51.1 52.4 53.4 57.88 58.06 61.6 61 62.9 63.1
05/06/2019 20:34:25 49.56 49.4 56.15 51.1 52.4 53.4 58.32 58.27 61.6 61 62.9 63.1
05/06/2019 20:34:26 48.94 49.16 54.43 51.1 52.4 53.4 57.71 58.17 61.6 61 62.9 63.1
05/06/2019 20:34:27 49.6 49.64 54.43 51.1 52.4 53.4 57.82 57.96 61.02 61 62.9 63.1
05/06/2019 20:34:28 49.43 49.49 54.43 51.1 52.4 53.4 58.01 58.04 61.02 61 62.9 63.1
05/06/2019 20:34:29 50.1 49.89 54.43 51.1 52.4 53.4 58.82 58.68 61.02 61 62.9 63.1
05/06/2019 20:34:30 50.31 50.21 54.43 51.1 52.4 53.4 58.85 58.8 61.02 61 62.9 63.1
05/06/2019 20:34:31 51.05 50.84 54.43 51.1 52.4 53.4 59.9 59.57 61.02 61 62.9 63.1
05/06/2019 20:34:32 52.84 52.48 54.43 51.1 52.4 53.4 62.25 61.81 61.81 61 62.9 63.1
05/06/2019 20:34:33 50.67 52.21 54.13 51.1 52.4 53.4 59.08 61.41 61.81 61 62.9 63.1
05/06/2019 20:34:34 49.12 51.21 53.16 51.1 52.4 53.4 59.12 60.1 61.81 61 62.9 63.1
05/06/2019 20:34:35 49.1 50 52.48 51.1 52.4 53.4 59.32 59.59 61.81 61 62.9 63.1
05/06/2019 20:34:36 48.95 49.45 52.48 51.1 52.4 53.4 58.43 59.46 61.81 61 62.9 63.1
05/06/2019 20:34:37 49.71 49.71 52.48 51.1 52.4 53.4 58.68 58.95 61.81 61 62.9 63.1
05/06/2019 20:34:38 49.49 49.84 52.48 51.1 52.4 53.4 59.04 59.07 61.81 61 62.9 63.1
05/06/2019 20:34:39 49.94 49.84 52.48 51.1 52.4 53.4 58.4 59.06 61.81 61 62.9 63.1
05/06/2019 20:34:40 49.85 49.97 52.48 51.1 52.4 53.4 61.21 60.9 61.81 61 62.9 63.1
05/06/2019 20:34:41 50.89 50.54 52.48 51.1 52.4 53.4 59.51 60.54 61.81 61 62.9 63.1
05/06/2019 20:34:42 51.31 51.18 52.48 51.1 52.4 53.4 60.38 60.52 61.81 60.9 62.9 63.1
05/06/2019 20:34:43 54.23 53.44 53.44 51.1 52.4 53.4 69.41 67.94 67.94 61 62.9 63.1
05/06/2019 20:34:44 54.94 54.55 54.55 51.1 52.4 53.4 63.66 67.75 67.94 61 62.9 63.1
05/06/2019 20:34:45 56.34 55.77 55.77 51.2 52.4 53.4 65.63 65.99 67.94 61 62.9 63.1
05/06/2019 20:34:46 56.75 56.42 56.42 51.2 52.4 53.4 69.93 69.21 69.21 61.1 62.9 63.1
05/06/2019 20:34:47 56.56 56.54 56.54 51.2 52.4 53.4 72.57 71.88 71.88 61.3 63 63.1
05/06/2019 20:34:48 56.57 56.58 56.58 51.2 52.4 53.4 66.45 71.23 71.88 61.3 63 63.1
05/06/2019 20:34:49 57.18 56.97 56.97 51.3 52.4 53.4 67.17 68.88 71.88 61.3 63 63.1
05/06/2019 20:34:50 56.6 56.94 56.97 51.3 52.4 53.4 64.45 67.85 71.88 61.3 63 63.1
05/06/2019 20:34:51 56.45 56.77 56.97 51.3 52.4 53.4 65.54 66.22 71.88 61.4 63 63.1
05/06/2019 20:34:52 56.22 56.53 56.97 51.3 52.4 53.4 66.15 66.11 71.88 61.4 63 63.1
05/06/2019 20:34:53 55.82 56.44 56.97 51.3 52.4 53.4 66.65 67.07 71.88 61.4 63 63.1
05/06/2019 20:34:54 54.56 55.96 56.97 51.3 52.4 53.4 64.46 66.39 71.88 61.4 63 63.1
05/06/2019 20:34:55 52.59 55.04 56.97 51.3 52.4 53.4 61.45 65.05 71.88 61.4 63 63.1
05/06/2019 20:34:56 51.96 53.66 56.97 51.3 52.4 53.4 62.3 63.18 71.88 61.4 63 63.1
05/06/2019 20:34:57 53.25 53.17 56.97 51.3 52.4 53.4 62.08 62.89 71.88 61.4 63 63.1
05/06/2019 20:34:58 53.31 53.37 56.97 51.3 52.4 53.4 61.88 62.17 71.88 61.4 63 63.1
05/06/2019 20:34:59 51.37 53.21 56.97 51.3 52.4 53.4 59.69 62.05 71.88 61.4 63 63.1
05/06/2019 20:35:00 50.08 52.07 56.97 51.3 52.4 53.4 59.28 60.7 71.88 61.4 63 63.1
05/06/2019 20:35:01 49.76 50.91 56.97 51.3 52.4 53.4 58.42 59.74 71.88 61.4 63 63.1
05/06/2019 20:35:02 49.41 50.17 56.97 51.3 52.4 53.3 58.69 59.09 71.88 61.4 63 63.1
05/06/2019 20:35:03 50.1 50.09 56.97 51.3 52.4 53.3 60.33 59.91 71.88 61.4 63 63.1
05/06/2019 20:35:04 49.36 50 56.97 51.3 52.4 53.3 60.85 60.87 71.88 61.4 63 63.1
05/06/2019 20:35:05 50.39 50.14 56.97 51.3 52.4 53.3 59.39 60.32 71.88 61.4 63 63.1
05/06/2019 20:35:06 51.22 50.94 56.97 51.3 52.4 53.3 59.02 59.79 71.88 61.4 63 63.1
05/06/2019 20:35:07 53.7 53.01 56.97 51.3 52.4 53.3 61.33 60.76 71.88 61.4 62.9 63.1
05/06/2019 20:35:08 55.43 54.65 56.97 51.3 52.4 53.3 61.89 61.57 71.88 61.4 62.9 63.1
05/06/2019 20:35:09 53.11 54.65 56.97 51.3 52.4 53.3 59.7 61.57 71.88 61.4 62.9 63.1
05/06/2019 20:35:10 52.08 53.62 56.97 51.3 52.4 53.3 59.07 60.46 71.88 61.4 62.9 63.1
05/06/2019 20:35:11 50.23 52.71 56.97 51.3 52.4 53.3 58.56 59.65 71.88 61.4 62.9 63.1
05/06/2019 20:35:12 49.52 51.31 56.97 51.3 52.4 53.3 58.82 59.12 71.88 61.4 62.9 63.1
05/06/2019 20:35:13 49.07 50.22 56.97 51.3 52.4 53.3 58.14 59.09 71.88 61.4 62.9 63.1
05/06/2019 20:35:14 49.13 49.55 56.97 51.3 52.4 53.3 58.79 58.81 71.88 61.3 62.9 63.1
05/06/2019 20:35:15 50.28 50.07 56.97 51.3 52.4 53.3 58.47 58.91 71.88 61.3 62.9 63.1
05/06/2019 20:35:16 50.69 50.49 56.97 51.3 52.4 53.3 58.8 58.78 71.88 61.3 62.9 63.1
05/06/2019 20:35:17 49.78 50.53 56.97 51.3 52.3 53.3 59.18 59.22 71.23 61.3 62.9 63.1
05/06/2019 20:35:18 49.36 50.06 56.97 51.3 52.3 53.3 58.81 59.46 68.88 61.3 62.9 63.1
05/06/2019 20:35:19 49.45 49.74 56.94 51.3 52.3 53.3 59.32 59.19 67.85 61.2 62.9 63.1
05/06/2019 20:35:20 49.53 49.61 56.77 51.3 52.3 53.3 58.34 59.16 67.07 61.1 62.9 63.1
05/06/2019 20:35:21 49.31 49.81 56.53 51.2 52.3 53.3 59.48 59.45 67.07 61.1 62.9 63.1
05/06/2019 20:35:22 48.34 49.31 56.44 51.2 52.3 53.3 61.1 60.8 67.07 61.1 62.9 63.1
05/06/2019 20:35:23 49.77 49.48 55.96 51.2 52.3 53.3 62.87 62.23 66.39 61.1 62.9 63.1
05/06/2019 20:35:24 50.59 50.27 55.04 51.2 52.3 53.3 62.45 62.83 65.05 61.1 62.9 63.1
05/06/2019 20:35:25 49.77 50.31 54.65 51.2 52.3 53.3 61.61 62.22 63.18 61.1 62.9 63.1
05/06/2019 20:35:26 49.08 49.75 54.65 51.2 52.3 53.3 60.18 61.92 62.89 61.1 62.9 63.1
05/06/2019 20:35:27 49.28 49.48 54.65 51.2 52.3 53.3 61.24 61.11 62.83 61.1 62.9 63.1
05/06/2019 20:35:28 50.22 50.07 54.65 51.2 52.3 53.3 62.32 62.1 62.83 61.1 62.9 63.1
05/06/2019 20:35:29 51.69 51.29 54.65 51.2 52.3 53.3 63.57 63.34 63.34 61.1 62.9 63.1
05/06/2019 20:35:30 52.67 52.26 54.65 51.3 52.3 53.3 68.94 67.83 67.83 61.2 62.9 63.1
05/06/2019 20:35:31 54.88 54.17 54.65 51.3 52.3 53.3 66.8 67.32 67.83 61.2 62.9 63.1
05/06/2019 20:35:32 53.68 54.2 54.65 51.3 52.3 53.3 67.32 68.02 68.02 61.3 63 63.1
05/06/2019 20:35:33 54.1 54.03 54.65 51.3 52.3 53.3 62.3 66.89 68.02 61.3 63 63.1
05/06/2019 20:35:34 54.61 54.44 54.65 51.3 52.3 53.4 64.88 65.4 68.02 61.3 63 63.1
05/06/2019 20:35:35 56.44 55.95 55.95 51.4 52.4 53.4 65.08 65.12 68.02 61.3 63 63.1
05/06/2019 20:35:36 56.59 56.46 56.46 51.4 52.4 53.4 69.99 68.9 68.9 61.4 63 63.1
05/06/2019 20:35:37 56.15 56.28 56.46 51.4 52.4 53.4 71.42 70.68 70.68 61.6 63 63.1
05/06/2019 20:35:38 56.5 56.5 56.5 51.5 52.4 53.4 72.71 72.14 72.14 61.7 63.1 63.1
05/06/2019 20:35:39 56.54 56.54 56.54 51.5 52.4 53.4 69.67 71.84 72.14 61.8 63.1 63.1
05/06/2019 20:35:40 57.05 56.93 56.93 51.6 52.4 53.4 70.3 71.48 72.14 61.9 63.1 63.1
05/06/2019 20:35:41 56.54 57.15 57.15 51.6 52.4 53.4 71.93 71.36 72.14 62 63.1 63.1
05/06/2019 20:35:42 55.72 56.53 57.15 51.6 52.4 53.4 67.88 71.19 72.14 62.1 63.2 63.1
05/06/2019 20:35:43 55.64 56.09 57.15 51.6 52.4 53.4 66.03 69.35 72.14 62.1 63.2 63.1
05/06/2019 20:35:44 53.97 55.81 57.15 51.6 52.4 53.4 63.44 67.56 72.14 62.1 63.2 63.1
05/06/2019 20:35:45 51.86 54.71 57.15 51.6 52.4 53.4 61.36 65.37 72.14 62.1 63.2 63.1
05/06/2019 20:35:46 51.06 53.11 57.15 51.6 52.4 53.4 62.14 63.3 72.14 62.1 63.2 63.1
05/06/2019 20:35:47 51.25 52.06 57.15 51.6 52.4 53.4 62.6 62.91 72.14 62.1 63.2 63.1
05/06/2019 20:35:48 53.73 53.33 57.15 51.6 52.4 53.4 61.36 62.79 72.14 62.1 63.2 63.1
05/06/2019 20:35:49 49.96 53.3 57.15 51.6 52.4 53.4 59.73 61.91 72.14 62.1 63.2 63.1
05/06/2019 20:35:50 51.16 51.55 57.15 51.6 52.4 53.4 60.8 60.96 72.14 62.1 63.2 63.1
05/06/2019 20:35:51 48.49 51.44 57.15 51.6 52.4 53.4 62.64 62.41 72.14 62.1 63.2 63.1
05/06/2019 20:35:52 48.23 49.83 57.15 51.6 52.4 53.4 59.17 61.82 72.14 62.1 63.2 63.1
05/06/2019 20:35:53 48.5 48.91 57.15 51.6 52.4 53.4 58.77 60.32 72.14 62.1 63.2 63.1
05/06/2019 20:35:54 49.29 49.1 57.15 51.6 52.4 53.4 60.85 60.46 72.14 62.1 63.2 63.1
05/06/2019 20:35:55 49.56 49.44 57.15 51.6 52.4 53.4 59.9 60.56 72.14 62.1 63.2 63.1
05/06/2019 20:35:56 50.1 50.03 57.15 51.6 52.4 53.4 58.87 60.04 72.14 62.1 63.2 63.1
05/06/2019 20:35:57 49.31 49.9 57.15 51.6 52.4 53.4 59.14 59.25 72.14 62.1 63.2 63.1
05/06/2019 20:35:58 48.11 49.56 57.15 51.6 52.4 53.4 59.02 59.35 72.14 62.1 63.2 63.1
05/06/2019 20:35:59 48.1 48.7 57.15 51.6 52.4 53.4 59.94 59.76 72.14 62.1 63.2 63.1
05/06/2019 20:36:00 47.87 48.41 57.15 51.6 52.4 53.4 59.93 60.03 72.14 62.1 63.2 63.1
05/06/2019 20:36:01 48.31 48.32 57.15 51.6 52.4 53.4 59.6 59.87 72.14 62.1 63.2 63.1
05/06/2019 20:36:02 49.22 48.92 57.15 51.6 52.4 53.4 60.42 60.22 72.14 62.1 63.1 63.1
05/06/2019 20:36:03 50.55 50.17 57.15 51.6 52.4 53.4 61.11 61.07 72.14 62.1 63.1 63.1
05/06/2019 20:36:04 50.79 50.63 57.15 51.6 52.4 53.4 62.84 62.54 72.14 62.1 63.1 63.1
05/06/2019 20:36:05 49.96 50.6 57.15 51.6 52.4 53.4 62.61 62.66 72.14 62.1 63.1 63.1
05/06/2019 20:36:06 50.27 50.3 57.15 51.6 52.4 53.4 63.25 63.21 72.14 62.1 63.1 63.1
05/06/2019 20:36:07 50.68 50.57 57.15 51.6 52.4 53.4 61.87 63.19 72.14 62.1 63.1 63.1
05/06/2019 20:36:08 51.98 51.54 57.15 51.7 52.4 53.4 62.04 62.39 71.84 62.2 63.2 63.1
05/06/2019 20:36:09 52.14 51.95 57.15 51.7 52.4 53.4 61.99 62.59 71.48 62.2 63.2 63.1
05/06/2019 20:36:10 52.93 52.62 57.15 51.7 52.4 53.4 61.69 62.01 71.36 62.2 63.2 63.1
05/06/2019 20:36:11 53.71 53.38 56.53 51.7 52.4 53.4 63.65 63.15 71.19 62.2 63.2 63.1
05/06/2019 20:36:12 54.48 54.18 56.09 51.7 52.4 53.4 64.8 64.37 69.35 62.2 63.2 63.1
05/06/2019 20:36:13 54.39 54.34 55.81 51.7 52.4 53.4 63.32 64.61 67.56 62.2 63.2 63.1
05/06/2019 20:36:14 54.64 54.53 54.71 51.7 52.4 53.4 64.87 64.51 65.37 62.2 63.2 63.1
05/06/2019 20:36:15 54.73 54.71 54.71 51.8 52.4 53.4 65.35 65.39 65.39 62.3 63.2 63.1
05/06/2019 20:36:16 54.45 54.64 54.71 51.8 52.4 53.4 63.12 64.91 65.39 62.3 63.2 63.1
05/06/2019 20:36:17 55.69 55.29 55.29 51.8 52.4 53.4 65.32 65.05 65.39 62.3 63.2 63.1
05/06/2019 20:36:18 54.09 55.28 55.29 51.8 52.4 53.4 63.51 64.64 65.39 62.3 63.2 63.1
05/06/2019 20:36:19 53.29 54.56 55.29 51.9 52.4 53.4 62.88 63.96 65.39 62.3 63.2 63.1
05/06/2019 20:36:20 53.89 53.92 55.29 51.9 52.4 53.4 62.33 63.4 65.39 62.3 63.2 63.1
05/06/2019 20:36:21 54.24 54.29 55.29 51.9 52.4 53.4 63.59 63.47 65.39 62.3 63.2 63.1
05/06/2019 20:36:22 52.55 54.06 55.29 51.9 52.4 53.4 62.51 63.59 65.39 62.3 63.2 63.1
05/06/2019 20:36:23 52.17 53.15 55.29 51.9 52.4 53.4 63.12 63.06 65.39 62.4 63.2 63.1
05/06/2019 20:36:24 52.39 52.51 55.29 51.9 52.4 53.4 66.89 66.24 66.24 62.4 63.2 63.1
05/06/2019 20:36:25 52.29 52.5 55.29 51.9 52.4 53.4 63.43 66.24 66.24 62.4 63.2 63.1
05/06/2019 20:36:26 51.89 52.37 55.29 51.9 52.4 53.4 65.57 65.39 66.24 62.4 63.2 63.1
05/06/2019 20:36:27 50.8 52.04 55.29 51.9 52.4 53.4 62.51 65.12 66.24 62.4 63.2 63.1
05/06/2019 20:36:28 50.78 51.29 55.29 51.9 52.4 53.4 62.5 63.55 66.24 62.4 63.2 63.2
05/06/2019 20:36:29 51.06 51.07 55.29 52 52.4 53.4 61.47 62.86 66.24 62.4 63.2 63.2
05/06/2019 20:36:30 50.68 51.1 55.29 52 52.4 53.4 60.04 62.1 66.24 62.4 63.2 63.1
05/06/2019 20:36:31 50.61 50.85 55.29 52 52.4 53.4 60.32 61.07 66.24 62.4 63.2 63.1
05/06/2019 20:36:32 51.77 51.47 55.29 52 52.4 53.4 61.6 61.22 66.24 62.4 63.2 63.1
05/06/2019 20:36:33 51.13 51.44 55.29 52 52.4 53.4 60.38 61.28 66.24 62.4 63.2 63.1
05/06/2019 20:36:34 50.27 51.24 55.29 52 52.4 53.4 61.02 61.02 66.24 62.4 63.2 63.2
05/06/2019 20:36:35 49.5 50.62 55.29 52 52.4 53.4 59.96 60.94 66.24 62.4 63.2 63.2
05/06/2019 20:36:36 49.23 50.02 55.29 52 52.4 53.4 60.11 60.55 66.24 62.4 63.2 63.2
05/06/2019 20:36:37 49.52 49.6 55.29 51.9 52.4 53.4 59.84 60.24 66.24 62.4 63.2 63.2
05/06/2019 20:36:38 51.4 50.96 55.29 51.9 52.4 53.4 60.14 60.15 66.24 62.4 63.2 63.2
05/06/2019 20:36:39 52.32 51.88 55.29 51.9 52.4 53.4 59.99 60.21 66.24 62.4 63.2 63.2
05/06/2019 20:36:40 51.21 51.96 55.29 51.9 52.4 53.4 60.15 60.31 66.24 62.4 63.2 63.2
05/06/2019 20:36:41 51.72 51.69 55.29 51.9 52.4 53.4 60.34 60.3 66.24 62.4 63.2 63.2
05/06/2019 20:36:42 51.9 51.96 55.29 51.9 52.4 53.4 60.67 60.64 66.24 62.5 63.2 63.2
05/06/2019 20:36:43 50.35 51.72 55.29 51.9 52.4 53.4 60.83 60.82 66.24 62.5 63.2 63.2
05/06/2019 20:36:44 50.1 50.91 55.29 51.9 52.4 53.4 61.11 61.11 66.24 62.5 63.2 63.2
05/06/2019 20:36:45 50.29 50.51 55.29 51.9 52.4 53.4 61.37 61.47 66.24 62.5 63.2 63.1
05/06/2019 20:36:46 49.79 50.4 55.29 51.9 52.4 53.4 62.29 61.98 66.24 62.5 63.2 63.1
05/06/2019 20:36:47 49.62 50 55.28 51.9 52.4 53.4 62.65 62.96 66.24 62.5 63.2 63.1
05/06/2019 20:36:48 49.93 49.9 54.56 51.8 52.3 53.3 62.48 62.36 66.24 62.5 63.2 63.1
05/06/2019 20:36:49 50.64 50.39 54.29 51.8 52.3 53.3 61.55 62.43 66.24 62.5 63.2 63.1
05/06/2019 20:36:50 51.61 51.24 54.29 51.9 52.3 53.3 61.85 62.12 66.24 62.5 63.2 63.1
05/06/2019 20:36:51 50.87 51.11 54.06 51.9 52.3 53.3 60.45 61.83 66.24 62.5 63.2 63.1
05/06/2019 20:36:52 51.89 51.66 53.15 51.9 52.3 53.3 61.24 61.19 66.24 62.5 63.2 63.1
05/06/2019 20:36:53 52.93 52.61 52.61 51.9 52.4 53.3 61.95 61.74 66.24 62.5 63.2 63.1
05/06/2019 20:36:54 56.84 55.74 55.74 51.9 52.4 53.3 64.11 63.5 66.24 62.5 63.2 63.1
05/06/2019 20:36:55 54.69 55.78 55.78 51.9 52.4 53.3 61.7 63.27 65.39 62.5 63.2 63.1
05/06/2019 20:36:56 51.8 55 55.78 51.9 52.3 53.3 60.96 62.24 65.12 62.5 63.2 63.1
05/06/2019 20:36:57 52.97 53.27 55.78 52 52.3 53.3 60.39 61.61 63.55 62.5 63.2 63.1
05/06/2019 20:36:58 52.96 53.51 55.78 52 52.3 53.3 59.89 60.82 63.5 62.5 63.2 63.1
05/06/2019 20:36:59 51.47 53 55.78 52 52.3 53.3 60.94 60.93 63.5 62.5 63.2 63.1
05/06/2019 20:37:00 49.66 51.91 55.78 52 52.3 53.3 60.5 60.7 63.5 62.5 63.2 63.1
05/06/2019 20:37:01 48.83 50.62 55.78 52 52.3 53.3 58.8 60.65 63.5 62.5 63.2 63.1
05/06/2019 20:37:02 48.36 49.6 55.78 52 52.3 53.3 58.54 59.52 63.5 62.5 63.2 63.1
05/06/2019 20:37:03 49.49 49.4 55.78 52 52.3 53.3 59.46 59.38 63.5 62.5 63.2 63.1
05/06/2019 20:37:04 49.24 49.28 55.78 52 52.3 53.3 59.72 59.85 63.5 62.5 63.2 63.1
05/06/2019 20:37:05 49.33 49.4 55.78 52 52.3 53.3 59.1 59.69 63.5 62.5 63.2 63.1
05/06/2019 20:37:06 49.99 49.8 55.78 52 52.3 53.3 58.81 59.11 63.5 62.5 63.2 63.1
05/06/2019 20:37:07 48.91 49.79 55.78 52 52.3 53.3 58.94 59.22 63.5 62.5 63.2 63.1
05/06/2019 20:37:08 48.27 49.21 55.78 52 52.3 53.3 58.44 58.93 63.5 62.5 63.2 63.1
05/06/2019 20:37:09 48.33 48.73 55.78 52 52.3 53.3 59.77 59.53 63.5 62.5 63.2 63.1
05/06/2019 20:37:10 48.23 48.52 55.78 52 52.3 53.3 58.6 59.28 63.5 62.5 63.2 63.1
05/06/2019 20:37:11 48.11 48.32 55.78 52 52.3 53.3 58.54 59.09 63.5 62.5 63.2 63.1
05/06/2019 20:37:12 48.29 48.51 55.78 52 52.3 53.3 58.74 58.78 63.5 62.5 63.2 63.1
05/06/2019 20:37:13 48.78 48.7 55.78 51.9 52.3 53.3 59.07 59.07 63.5 62.5 63.2 63.1
05/06/2019 20:37:14 50.07 49.65 55.78 51.9 52.3 53.3 59.1 59.29 63.5 62.5 63.2 63.1
05/06/2019 20:37:15 49.3 49.57 55.78 51.9 52.3 53.3 57.75 58.95 63.5 62.5 63.2 63.1
05/06/2019 20:37:16 47.7 49.37 55.78 51.9 52.3 53.3 58.49 58.6 63.5 62.4 63.2 63.1
05/06/2019 20:37:17 47.83 48.41 55.78 51.9 52.3 53.3 58.16 58.44 63.5 62.4 63.2 63.1
05/06/2019 20:37:18 47.67 48.2 55.78 51.9 52.3 53.3 58.62 58.6 63.5 62.4 63.2 63.1
05/06/2019 20:37:19 47.62 47.85 55.78 51.8 52.3 53.3 58.73 58.86 63.5 62.4 63.2 63.1
05/06/2019 20:37:20 47.43 47.86 55.78 51.8 52.3 53.3 59.02 58.94 63.5 62.3 63.2 63.1
05/06/2019 20:37:21 47.73 47.74 55.78 51.7 52.3 53.3 58.6 58.99 63.5 62.3 63.2 63.1
05/06/2019 20:37:22 47.73 47.82 55.78 51.7 52.3 53.3 58.94 59.01 63.5 62.2 63.2 63.1
05/06/2019 20:37:23 47.63 47.83 55.78 51.6 52.3 53.3 58.41 58.87 63.5 62.2 63.2 63.1
05/06/2019 20:37:24 47.63 47.74 55.78 51.6 52.3 53.3 59.2 59.06 63.27 62.2 63.2 63.1
05/06/2019 20:37:25 47.13 47.69 55 51.5 52.3 53.3 59.01 59.05 62.24 62.2 63.2 63.1
05/06/2019 20:37:26 47.98 47.77 53.51 51.5 52.3 53.3 61.49 60.92 61.61 62.1 63.2 63.1
05/06/2019 20:37:27 48 48.15 53.51 51.5 52.3 53.3 60.35 60.95 60.95 62.1 63.2 63.1
05/06/2019 20:37:28 49.16 48.85 53 51.5 52.3 53.3 62.38 61.89 61.89 62.1 63.2 63.1
05/06/2019 20:37:29 49.82 49.64 51.91 51.5 52.3 53.3 58.87 61.61 61.89 62.1 63.2 63.1
05/06/2019 20:37:30 49.97 50 50.62 51.5 52.3 53.3 58.81 60.03 61.89 62.1 63.2 63.1
05/06/2019 20:37:31 49.86 50.45 50.45 51.4 52.3 53.3 59.08 59.47 61.89 62.1 63.2 63.1
05/06/2019 20:37:32 48.11 49.71 50.45 51.4 52.3 53.3 58.52 59.13 61.89 62.1 63.2 63.1
05/06/2019 20:37:33 47.99 48.76 50.45 51.4 52.3 53.3 60.17 59.85 61.89 62.1 63.2 63.1
05/06/2019 20:37:34 49.11 48.91 50.45 51.4 52.3 53.3 60 60.19 61.89 62.1 63.2 63.1
05/06/2019 20:37:35 48.54 48.79 50.45 51.4 52.3 53.3 59.27 59.87 61.89 62.1 63.2 63.1
05/06/2019 20:37:36 48.31 48.74 50.45 51.4 52.3 53.3 59.53 59.83 61.89 62.1 63.2 63.1
05/06/2019 20:37:37 49.39 49.02 50.45 51.4 52.3 53.3 58.62 59.64 61.89 62.1 63.2 63.1
05/06/2019 20:37:38 49.32 49.37 50.45 51.4 52.3 53.3 59.9 59.79 61.89 62.1 63.2 63.1
05/06/2019 20:37:39 50.62 50.22 50.45 51.4 52.3 53.3 61.6 61.24 61.89 62.1 63.2 63.1
05/06/2019 20:37:40 49.97 50.23 50.45 51.4 52.3 53.3 61 61.3 61.89 62.1 63.2 63.1
05/06/2019 20:37:41 49.71 50.13 50.45 51.4 52.2 53.3 62.01 61.86 61.89 62.1 63.2 63.1
05/06/2019 20:37:42 50.04 50.09 50.45 51.3 52.2 53.3 62.54 62.31 62.31 62.1 63.2 63.1
05/06/2019 20:37:43 53.26 52.54 52.54 51.4 52.2 53.3 62.78 62.84 62.84 62.1 63.2 63.1
05/06/2019 20:37:44 52.75 53.07 53.07 51.4 52.2 53.3 61.42 62.89 62.89 62.1 63.2 63.1
05/06/2019 20:37:45 52.02 52.54 53.07 51.4 52.3 53.3 60.29 61.76 62.89 62.1 63.2 63.1
05/06/2019 20:37:46 50.68 52.15 53.07 51.4 52.3 53.3 59.89 60.89 62.89 62.1 63.2 63.1
05/06/2019 20:37:47 51.08 51.39 53.07 51.4 52.2 53.3 60.24 60.53 62.89 62.1 63.2 63.1
05/06/2019 20:37:48 52.15 52.1 53.07 51.4 52.2 53.3 60.66 60.65 62.89 62.2 63.2 63.1
05/06/2019 20:37:49 50.02 52.06 53.07 51.4 52.2 53.3 59.56 60.51 62.89 62.2 63.2 63.1
05/06/2019 20:37:50 50.67 50.88 53.07 51.4 52.2 53.3 59.86 60.26 62.89 62.2 63.2 63.1
05/06/2019 20:37:51 50.22 50.85 53.07 51.4 52.2 53.3 59.52 60.04 62.89 62.2 63.2 63.1
05/06/2019 20:37:52 49.77 50.3 53.07 51.4 52.2 53.3 60.05 59.99 62.89 62.2 63.2 63.1
05/06/2019 20:37:53 50.97 50.86 53.07 51.4 52.2 53.3 61.31 60.93 62.89 62.2 63.2 63.1
05/06/2019 20:37:54 50.17 50.98 53.07 51.4 52.2 53.3 59.57 60.98 62.89 62.2 63.2 63.1
05/06/2019 20:37:55 49.57 50.45 53.07 51.4 52.2 53.3 59.6 60.14 62.89 62.2 63.2 63.1
05/06/2019 20:37:56 50.5 50.46 53.07 51.4 52.2 53.3 58.89 59.84 62.89 62.2 63.2 63.1
05/06/2019 20:37:57 49.32 50.21 53.07 51.4 52.2 53.3 58.56 59.34 62.89 62.2 63.2 63.1
05/06/2019 20:37:58 51.51 51.08 53.07 51.4 52.2 53.3 60.27 59.81 62.89 62.2 63.2 63.1
05/06/2019 20:37:59 49.59 51.04 53.07 51.4 52.2 53.3 60.83 60.42 62.89 62.2 63.2 63.1
05/06/2019 20:38:00 49.8 50.29 53.07 51.4 52.1 53.3 61.63 61.45 62.89 62.1 63.2 63.1
05/06/2019 20:38:01 49.79 50.09 53.07 51.4 52.1 53.3 60.24 61.4 62.89 62.1 63.2 63.1
05/06/2019 20:38:02 50.43 50.5 53.07 51.4 52.1 53.3 61.57 61.52 62.89 62.1 63.2 63.1
05/06/2019 20:38:03 51.52 51.18 53.07 51.4 52.1 53.3 59.94 61.16 62.89 62.1 63.2 63.1
05/06/2019 20:38:04 49.41 50.99 53.07 51.4 52.1 53.3 59.88 60.48 62.89 62.1 63.2 63.1
05/06/2019 20:38:05 50.29 50.34 53.07 51.4 52.1 53.3 57.95 60.1 62.89 62.1 63.2 63.1
05/06/2019 20:38:06 50.46 50.75 53.07 51.4 52.1 53.3 58.35 58.89 62.89 62.1 63.1 63.1
05/06/2019 20:38:07 52.49 52.1 53.07 51.4 52.1 53.3 59.48 59.31 62.89 62.1 63.1 63.1
05/06/2019 20:38:08 49.8 52.23 53.07 51.4 52.1 53.3 60.03 59.79 62.89 62.1 63.1 63.1
05/06/2019 20:38:09 49.43 50.65 53.07 51.4 52 53.3 58.81 59.74 62.89 62.1 63.1 63.1
05/06/2019 20:38:10 49.06 49.91 53.07 51.4 52 53.3 59.2 59.27 62.89 62.1 63.1 63.1
05/06/2019 20:38:11 49.15 49.39 53.07 51.4 52 53.3 59.42 59.44 62.89 62.1 63.1 63.1
05/06/2019 20:38:12 53.36 52.64 53.07 51.5 52 53.3 65.16 64.36 64.36 62.2 63.1 63.1
05/06/2019 20:38:13 54.31 54.12 54.12 51.5 52 53.3 63.97 64.7 64.7 62.2 63.1 63.1
05/06/2019 20:38:14 51.75 53.38 54.12 51.5 52 53.3 60.74 63.89 64.7 62.2 63.1 63.1
05/06/2019 20:38:15 50.96 52.52 54.12 51.5 52 53.3 59.99 62.1 64.7 62.2 63.1 63.1
05/06/2019 20:38:16 52.23 52.26 54.12 51.5 52 53.3 60.17 60.9 64.7 62.2 63.1 63.1
05/06/2019 20:38:17 51.61 52.09 54.12 51.5 52 53.3 59.78 60.56 64.7 62.2 63.1 63.1
05/06/2019 20:38:18 51.03 51.77 54.12 51.5 52 53.3 60.38 60.5 64.7 62.2 63.1 63.1
05/06/2019 20:38:19 50.05 51.33 54.12 51.5 52 53.3 61.11 60.86 64.7 62.2 63.1 63.1
05/06/2019 20:38:20 51.53 51.31 54.12 51.5 52 53.3 61.69 61.45 64.7 62.2 63.1 63.1
05/06/2019 20:38:21 51.64 51.45 54.12 51.5 52 53.3 61.64 61.71 64.7 62.2 63.1 63.1
05/06/2019 20:38:22 50.82 51.57 54.12 51.5 52 53.3 62.98 62.69 64.7 62.2 63.1 63.1
05/06/2019 20:38:23 51.44 51.52 54.12 51.6 52 53.3 61.85 62.83 64.7 62.2 63.1 63.1
05/06/2019 20:38:24 53.14 52.62 54.12 51.6 52 53.3 61.31 62.03 64.7 62.2 63.1 63.1
05/06/2019 20:38:25 51.92 52.71 54.12 51.6 52 53.3 60.55 61.52 64.7 62.2 63.1 63.1
05/06/2019 20:38:26 49.55 52.1 54.12 51.6 52 53.3 59.34 60.89 64.7 62.2 63.1 63.1
05/06/2019 20:38:27 51.79 51.6 54.12 51.6 52 53.3 60.87 60.81 64.7 62.2 63.1 63.1
05/06/2019 20:38:28 49.81 51.59 54.12 51.6 52 53.3 60.4 60.66 64.7 62.3 63.1 63.1
05/06/2019 20:38:29 55.22 54.18 54.18 51.6 52 53.3 61.89 61.57 64.7 62.3 63.1 63.1
05/06/2019 20:38:30 52.35 54.23 54.23 51.6 52 53.3 62.67 62.81 64.7 62.3 63.1 63.1
05/06/2019 20:38:31 50.9 52.91 54.23 51.6 52 53.3 63.17 62.98 64.7 62.3 63.1 63.1
05/06/2019 20:38:32 50.58 51.74 54.23 51.6 52 53.3 60.49 62.88 64.7 62.3 63.1 63.1
05/06/2019 20:38:33 49.9 51.05 54.23 51.6 52 53.3 58.3 61.36 64.7 62.3 63.1 63.1
05/06/2019 20:38:34 50.53 50.79 54.23 51.7 52 53.3 58.24 59.64 64.7 62.3 63.1 63.1
05/06/2019 20:38:35 52.69 52.42 54.23 51.7 52 53.3 59.58 59.57 64.7 62.3 63.1 63.1
05/06/2019 20:38:36 49.29 51.79 54.23 51.7 52 53.3 58.74 59.15 64.7 62.3 63.1 63.1
05/06/2019 20:38:37 50.5 50.65 54.23 51.7 52 53.3 58.28 58.86 64.7 62.3 63.1 63.1
05/06/2019 20:38:38 50.68 50.92 54.23 51.7 52 53.3 58.84 58.8 64.7 62.3 63.1 63.1
05/06/2019 20:38:39 54.11 53.39 54.23 51.7 52 53.3 59.17 59.25 64.7 62.3 63.1 63.1
05/06/2019 20:38:40 51.93 53.18 54.23 51.7 52 53.3 59 59.08 64.7 62.3 63.1 63.1
05/06/2019 20:38:41 52.57 52.61 54.23 51.7 52 53.3 59.98 59.74 64.7 62.3 63.1 63.1
05/06/2019 20:38:42 53.75 53.45 54.23 51.7 52 53.3 60.77 60.56 64.7 62.3 63.1 63.1
05/06/2019 20:38:43 53.26 53.5 54.23 51.7 52 53.3 60.91 60.9 63.89 62.3 63.1 63.1
05/06/2019 20:38:44 52.77 53.46 54.23 51.7 52.1 53.3 60.32 60.88 62.98 62.3 63.1 63.1
05/06/2019 20:38:45 51.24 52.85 54.23 51.7 52.1 53.3 60.05 60.61 62.98 62.3 63.1 63.1
05/06/2019 20:38:46 53.81 53.43 54.23 51.8 52.1 53.3 59.29 60.18 62.98 62.3 63.1 63.1
05/06/2019 20:38:47 50.86 53.29 54.23 51.8 52.1 53.3 59.04 59.69 62.98 62.3 63.1 63.1
05/06/2019 20:38:48 51.22 51.96 54.23 51.8 52 53.3 59.45 59.64 62.98 62.3 63.1 63.1
05/06/2019 20:38:49 54.6 53.96 54.23 51.8 52.1 53.3 60.42 60.13 62.98 62.3 63.1 63.1
05/06/2019 20:38:50 54.23 54.45 54.45 51.8 52.1 53.3 60.56 60.49 62.98 62.3 63.1 63.1
05/06/2019 20:38:51 55 55.06 55.06 51.8 52.1 53.3 61.14 61.06 62.98 62.3 63.1 63.1
05/06/2019 20:38:52 56.48 56.53 56.53 51.9 52.1 53.3 61.28 61.32 62.98 62.3 63.1 63.1
05/06/2019 20:38:53 50.73 55.44 56.53 51.9 52.1 53.3 60.47 61 62.98 62.3 63.1 63.1
05/06/2019 20:38:54 49.61 53.14 56.53 51.8 52.1 53.3 61.7 61.59 62.98 62.3 63.1 63.1
05/06/2019 20:38:55 53.44 52.93 56.53 51.8 52.1 53.3 62.08 61.95 62.98 62.3 63.1 63.1
05/06/2019 20:38:56 53.86 53.56 56.53 51.8 52.1 53.3 61.35 61.95 62.98 62.3 63.1 63.1
05/06/2019 20:38:57 52.04 53.58 56.53 51.8 52.1 53.3 61.82 62.02 62.98 62.3 63.1 63.1
05/06/2019 20:38:58 56.47 55.92 56.53 51.9 52.1 53.3 61.85 62.17 62.98 62.3 63.1 63.1
05/06/2019 20:38:59 55.69 56.24 56.53 51.9 52.1 53.3 61.86 61.95 62.98 62.3 63.1 63.1
05/06/2019 20:39:00 53.44 55.32 56.53 51.9 52.1 53.3 62.22 62.24 62.98 62.3 63.1 63.1
05/06/2019 20:39:01 52.67 54.47 56.53 51.9 52.1 53.3 61.34 62.37 62.88 62.3 63.1 63.1
05/06/2019 20:39:02 52.12 53.47 56.53 51.9 52.1 53.3 60.73 61.53 62.37 62.3 63.1 63.1
05/06/2019 20:39:03 51.4 52.52 56.53 51.9 52.1 53.3 61.46 61.51 62.37 62.3 63.1 63.1
05/06/2019 20:39:04 54.89 54.13 56.53 51.9 52.1 53.3 61.51 61.63 62.37 62.3 63.2 63.1
05/06/2019 20:39:05 53.18 53.94 56.53 51.9 52.1 53.3 61.74 61.81 62.37 62.3 63.2 63.1
05/06/2019 20:39:06 57.75 57 57 51.9 52.1 53.3 62.34 62.24 62.37 62.3 63.2 63.1
05/06/2019 20:39:07 54.47 57.29 57.29 52 52.1 53.3 62.04 62.26 62.37 62.3 63.2 63.1
05/06/2019 20:39:08 52.15 55.37 57.29 52 52.1 53.3 64.01 63.49 63.49 62.3 63.2 63.1
05/06/2019 20:39:09 52.41 53.6 57.29 52 52.1 53.3 61.81 63.53 63.53 62.4 63.2 63.1
05/06/2019 20:39:10 53.42 53.4 57.29 52 52.1 53.3 64.17 63.79 63.79 62.4 63.2 63.1
05/06/2019 20:39:11 53.21 53.38 57.29 52 52.1 53.3 62.3 63.79 63.79 62.4 63.2 63.1
05/06/2019 20:39:12 53 53.36 57.29 52 52.1 53.3 62.66 63.15 63.79 62.4 63.2 63.1
05/06/2019 20:39:13 52.63 53.19 57.29 52 52.1 53.3 63.05 63.05 63.79 62.4 63.2 63.1
05/06/2019 20:39:14 54.12 53.82 57.29 52 52.1 53.3 63.38 63.41 63.79 62.4 63.2 63.1
05/06/2019 20:39:15 55.1 54.74 57.29 52.1 52.1 53.3 62.19 63.36 63.79 62.4 63.2 63.1
05/06/2019 20:39:16 56.99 56.56 57.29 52.1 52.1 53.3 61.81 62.66 63.79 62.4 63.2 63.1
05/06/2019 20:39:17 56.8 57.13 57.29 52.1 52.1 53.3 62.5 62.46 63.79 62.4 63.2 63.1
05/06/2019 20:39:18 58.63 58.16 58.16 52.2 52.1 53.3 63.98 63.56 63.79 62.5 63.2 63.1
05/06/2019 20:39:19 60.49 60.2 60.2 52.3 52.2 53.3 64.05 63.93 63.93 62.5 63.2 63.1
05/06/2019 20:39:20 58.28 60.02 60.2 52.3 52.2 53.3 63.98 64.19 64.19 62.5 63.2 63.1
05/06/2019 20:39:21 56.18 59.02 60.2 52.3 52.2 53.3 62.99 64.09 64.19 62.5 63.2 63.1
05/06/2019 20:39:22 52.23 57.09 60.2 52.4 52.2 53.3 63.43 63.72 64.19 62.5 63.2 63.1
05/06/2019 20:39:23 50.72 54.77 60.2 52.4 52.2 53.3 60.66 63.34 64.19 62.5 63.2 63.1
05/06/2019 20:39:24 52.61 52.83 60.2 52.4 52.2 53.3 60.38 61.99 64.19 62.5 63.2 63.1
05/06/2019 20:39:25 58.46 57.67 60.2 52.4 52.2 53.3 62.21 61.99 64.19 62.5 63.2 63.1
05/06/2019 20:39:26 55.76 57.36 60.2 52.4 52.2 53.3 61.58 62.02 64.19 62.5 63.2 63.1
05/06/2019 20:39:27 53.42 56.6 60.2 52.5 52.2 53.3 61.49 61.75 64.19 62.5 63.2 63.1
05/06/2019 20:39:28 58.74 57.99 60.2 52.5 52.2 53.3 62.19 62.36 64.19 62.5 63.2 63.1
05/06/2019 20:39:29 55.81 58.1 60.2 52.5 52.2 53.3 63.27 63.02 64.19 62.6 63.2 63.1
05/06/2019 20:39:30 55.74 57.28 60.2 52.6 52.2 53.3 62.81 63.04 64.19 62.6 63.2 63.1
05/06/2019 20:39:31 51.18 55.79 60.2 52.6 52.2 53.3 63.32 63.45 64.19 62.6 63.2 63.1
05/06/2019 20:39:32 50.33 53.53 60.2 52.6 52.2 53.3 63.06 63.2 64.19 62.6 63.2 63.1
05/06/2019 20:39:33 54.82 54.27 60.2 52.6 52.2 53.3 65.3 64.96 64.96 62.6 63.2 63.1
05/06/2019 20:39:34 57.02 56.5 60.2 52.6 52.2 53.3 65.59 65.52 65.52 62.6 63.2 63.1
05/06/2019 20:39:35 53.62 56.33 60.2 52.6 52.2 53.3 62.46 65.23 65.52 62.6 63.2 63.1
05/06/2019 20:39:36 55.54 55.65 60.2 52.6 52.2 53.3 64.12 64.03 65.52 62.6 63.2 63.1
05/06/2019 20:39:37 61.27 60.66 60.66 52.7 52.2 53.3 65.83 65.42 65.52 62.7 63.2 63.1
05/06/2019 20:39:38 57.33 59.92 60.66 52.8 52.3 53.3 63.22 65.12 65.52 62.7 63.2 63.1
05/06/2019 20:39:39 52.74 57.62 60.66 52.8 52.3 53.3 67.07 66.68 66.68 62.7 63.2 63.1
05/06/2019 20:39:40 54.48 55.21 60.66 52.8 52.3 53.3 68.7 68.7 68.7 62.8 63.2 63.1
05/06/2019 20:39:41 58.51 58.02 60.66 52.8 52.3 53.3 67.97 68.36 68.7 62.8 63.3 63.1
05/06/2019 20:39:42 56.93 58.28 60.66 52.9 52.3 53.3 67.64 68.05 68.7 62.8 63.3 63.1
05/06/2019 20:39:43 58.67 58.81 60.66 52.9 52.3 53.3 64.45 67.46 68.7 62.8 63.3 63.1
05/06/2019 20:39:44 51.94 57.62 60.66 52.9 52.3 53.3 63.29 66.06 68.7 62.8 63.3 63.1
05/06/2019 20:39:45 51.95 54.97 60.66 52.9 52.3 53.3 66.26 66.02 68.7 62.8 63.3 63.1
05/06/2019 20:39:46 52.11 53.38 60.66 52.8 52.3 53.3 64.24 66.16 68.7 62.7 63.3 63.1
05/06/2019 20:39:47 55.38 55.37 60.66 52.8 52.3 53.3 62.17 64.9 68.7 62.6 63.3 63.1
05/06/2019 20:39:48 59.81 59.04 60.66 52.9 52.3 53.3 64.5 64.45 68.7 62.6 63.3 63.1
05/06/2019 20:39:49 61.3 60.8 60.8 52.9 52.4 53.3 65.59 65.36 68.7 62.6 63.3 63.1
05/06/2019 20:39:50 55.53 60.82 60.82 52.9 52.4 53.3 63.78 65.46 68.7 62.6 63.3 63.1
05/06/2019 20:39:51 50.13 57.87 60.82 52.9 52.4 53.3 59.75 64.37 68.7 62.6 63.3 63.1
05/06/2019 20:39:52 50.74 54.7 60.82 52.9 52.4 53.3 61.05 62.06 68.7 62.5 63.3 63.1
05/06/2019 20:39:53 57.58 57.2 60.82 52.9 52.4 53.3 62.69 62.45 68.7 62.5 63.3 63.1
05/06/2019 20:39:54 59.42 59.61 60.82 52.9 52.4 53.3 63.62 63.46 68.7 62.5 63.3 63.1
05/06/2019 20:39:55 53.69 59.05 60.82 52.9 52.4 53.3 61.81 63.32 68.7 62.5 63.3 63.1
05/06/2019 20:39:56 50.7 56.4 60.82 52.9 52.4 53.3 59.97 62.52 68.7 62.5 63.3 63.1
05/06/2019 20:39:57 56.61 56.31 60.82 53 52.4 53.3 60.41 61.14 68.7 62.5 63.3 63.1
05/06/2019 20:39:58 51.14 55.5 60.82 52.9 52.4 53.3 60.37 60.72 68.7 62.5 63.3 63.1
05/06/2019 20:39:59 58.56 57.73 60.82 53 52.4 53.3 63.61 62.78 68.7 62.5 63.3 63.1
05/06/2019 20:40:00 58.83 59.27 60.82 53 52.4 53.3 62.37 63.2 68.7 62.5 63.3 63.1
05/06/2019 20:40:01 55.75 58.37 60.82 53.1 52.5 53.3 61.7 62.46 68.7 62.5 63.3 63.1
05/06/2019 20:40:02 57.33 57.52 60.82 53.1 52.5 53.3 62.62 62.59 68.7 62.5 63.3 63.1
05/06/2019 20:40:03 60.02 59.69 60.82 53.2 52.5 53.4 63.05 62.96 68.7 62.5 63.3 63.1
05/06/2019 20:40:04 51.25 59.07 60.82 53.2 52.5 53.4 64.02 63.76 68.7 62.5 63.3 63.1
05/06/2019 20:40:05 51.27 55.98 60.82 53.2 52.5 53.4 61.63 63.87 68.7 62.6 63.3 63.1
05/06/2019 20:40:06 49.8 53.61 60.82 53.2 52.5 53.4 61.67 62.41 68.7 62.6 63.3 63.1
05/06/2019 20:40:07 56.27 55.7 60.82 53.2 52.5 53.4 61.98 62.14 68.7 62.6 63.3 63.1
05/06/2019 20:40:08 59.52 58.57 60.82 53.2 52.5 53.4 62.17 62.46 68.7 62.6 63.2 63.1
05/06/2019 20:40:09 59.05 59.68 60.82 53.2 52.5 53.4 62 62.22 68.7 62.6 63.2 63.1
05/06/2019 20:40:10 53.51 58.53 60.82 53.2 52.5 53.4 60.68 62.04 68.36 62.6 63.2 63.1
05/06/2019 20:40:11 53.49 56.11 60.82 53.3 52.5 53.4 61.19 61.34 68.05 62.6 63.1 63.1
05/06/2019 20:40:12 54.05 54.8 60.82 53.3 52.5 53.4 61.93 61.75 67.46 62.6 63.1 63.1
05/06/2019 20:40:13 52.54 54.15 60.82 53.3 52.5 53.4 62.75 62.57 66.16 62.6 63.1 63.1
05/06/2019 20:40:14 55.11 54.86 60.82 53.3 52.5 53.4 63.97 63.55 66.16 62.6 63.1 63.1
05/06/2019 20:40:15 60.36 59.12 60.82 53.4 52.6 53.4 67.23 66.34 66.34 62.6 63 63.1
05/06/2019 20:40:16 60.12 59.96 60.82 53.4 52.6 53.4 63.41 65.88 66.34 62.7 63 63.1
05/06/2019 20:40:17 56.43 59.86 60.82 53.4 52.6 53.4 62.85 64.57 66.34 62.7 63 63.1
05/06/2019 20:40:18 56.97 58.05 60.82 53.5 52.6 53.4 65.15 64.75 66.34 62.7 62.9 63.1
05/06/2019 20:40:19 57.56 57.61 60.82 53.5 52.6 53.4 67.79 67.03 67.03 62.7 62.9 63.1
05/06/2019 20:40:20 56.69 57.51 59.96 53.5 52.6 53.4 66.61 67.05 67.05 62.7 62.9 63.1
05/06/2019 20:40:21 56.44 56.99 59.96 53.5 52.6 53.4 66.38 67.22 67.22 62.8 62.9 63.1
05/06/2019 20:40:22 56.8 56.78 59.96 53.6 52.6 53.4 64.59 66.39 67.22 62.8 62.9 63.1
05/06/2019 20:40:23 59.41 58.78 59.96 53.6 52.6 53.4 65.91 65.85 67.22 62.8 62.8 63.1
05/06/2019 20:40:24 56.75 58.72 59.96 53.6 52.7 53.4 69.33 68.52 68.52 62.9 62.8 63.1
05/06/2019 20:40:25 58.33 58.43 59.96 53.7 52.7 53.4 66.08 68.51 68.52 62.9 62.8 63.1
05/06/2019 20:40:26 58.52 58.87 59.96 53.7 52.7 53.4 68.95 68.35 68.52 62.9 62.8 63.1
05/06/2019 20:40:27 58.46 58.49 59.96 53.8 52.7 53.4 73.59 72.51 72.51 63.1 62.7 63.1
05/06/2019 20:40:28 55.65 58.25 59.96 53.8 52.7 53.4 71.06 72.26 72.51 63.2 62.6 63.1
05/06/2019 20:40:29 57.22 57.36 59.96 53.8 52.7 53.4 64.89 71.28 72.51 63.2 62.6 63.1
05/06/2019 20:40:30 54.12 57.23 59.96 53.8 52.7 53.4 62.59 68.43 72.51 63.1 62.5 63.1
05/06/2019 20:40:31 53.57 55.54 59.96 53.8 52.7 53.4 61.67 65.73 72.51 63.1 62.4 63.1
05/06/2019 20:40:32 54.4 54.58 59.96 53.8 52.7 53.4 61.07 63.64 72.51 63.1 62.3 63.1
05/06/2019 20:40:33 57.23 56.87 59.96 53.8 52.7 53.4 62.66 62.63 72.51 63.1 62.3 63.1
05/06/2019 20:40:34 55.54 57.09 59.96 53.8 52.7 53.4 61.46 62.56 72.51 63.1 62.2 63.1
05/06/2019 20:40:35 55.42 56.32 59.96 53.8 52.7 53.4 61.23 61.83 72.51 63 62.1 63.1
05/06/2019 20:40:36 53.79 56.03 59.96 53.8 52.7 53.4 60.33 61.47 72.51 63 62.1 63.1
05/06/2019 20:40:37 51.56 54.44 59.96 53.8 52.7 53.4 59.99 60.82 72.51 62.9 62.1 63.1
05/06/2019 20:40:38 51.46 52.92 59.96 53.8 52.7 53.4 59.07 60.31 72.51 62.8 62.1 63.1
05/06/2019 20:40:39 56.38 55.68 59.96 53.8 52.7 53.4 59.92 59.94 72.51 62.7 62.1 63.1
05/06/2019 20:40:40 54.88 56.37 59.96 53.8 52.7 53.4 59.53 60 72.51 62.6 62.1 63.1
05/06/2019 20:40:41 51.75 54.54 59.96 53.7 52.7 53.4 59.16 59.57 72.51 62.5 62.1 63.1
05/06/2019 20:40:42 50.95 52.92 59.96 53.7 52.7 53.4 59.74 59.88 72.51 62.4 62.1 63.1
05/06/2019 20:40:43 49.81 51.82 59.96 53.7 52.7 53.4 59.31 59.56 72.51 62.4 62.1 63.1
05/06/2019 20:40:44 52.19 51.82 59.96 53.7 52.7 53.4 62.04 61.27 72.51 62.4 62.1 63.1
05/06/2019 20:40:45 50.7 51.52 59.96 53.7 52.7 53.4 64.29 64 72.51 62.4 62.1 63.1
05/06/2019 20:40:46 51.65 51.68 59.86 53.7 52.7 53.4 61.74 62.98 72.51 62.4 62.1 63.1
05/06/2019 20:40:47 53.38 53.28 58.87 53.7 52.7 53.4 61.58 62.23 72.51 62.4 62.1 63.1
05/06/2019 20:40:48 58.57 57.95 58.87 53.7 52.7 53.4 63.74 63.39 72.51 62.4 62.1 63.1
05/06/2019 20:40:49 56.51 57.09 58.87 53.8 52.7 53.4 65.34 64.84 72.51 62.5 62.1 63.1
05/06/2019 20:40:50 53.17 56.43 58.87 53.8 52.7 53.4 62.67 64.41 72.51 62.5 62.1 63.1
05/06/2019 20:40:51 52.59 54.7 58.87 53.8 52.7 53.4 61.45 63.39 72.51 62.5 62.1 63.1
05/06/2019 20:40:52 51 53.47 58.87 53.8 52.7 53.4 59.63 62.19 72.51 62.5 62.1 63.1
05/06/2019 20:40:53 53.98 53.76 58.87 53.8 52.7 53.4 60.84 60.92 72.51 62.5 62.1 63.1
05/06/2019 20:40:54 53.37 54.13 58.87 53.8 52.7 53.4 60.14 60.94 72.51 62.5 62.1 63.1
05/06/2019 20:40:55 53.98 54.02 58.87 53.8 52.7 53.4 61.38 61.33 72.51 62.5 62.1 63.1
05/06/2019 20:40:56 53.89 54.52 58.49 53.8 52.7 53.4 61.74 61.86 72.51 62.5 62.1 63.1
05/06/2019 20:40:57 56.13 55.49 58.25 53.8 52.7 53.4 60.62 61.4 72.26 62.5 62.1 63.1
05/06/2019 20:40:58 53.61 55.77 57.95 53.8 52.7 53.4 59.45 60.94 71.28 62.5 62.1 63.1
05/06/2019 20:40:59 49.17 54.09 57.95 53.8 52.7 53.4 59.88 60.09 68.43 62.5 62.1 63.1
05/06/2019 20:41:00 49.94 51.69 57.95 53.8 52.7 53.4 59.31 60.16 65.73 62.5 62.1 63.1
05/06/2019 20:41:01 50.25 50.67 57.95 53.8 52.7 53.4 59.86 59.92 64.84 62.5 62.1 63.1
05/06/2019 20:41:02 50.27 50.54 57.95 53.8 52.7 53.4 59.9 60 64.84 62.5 62.1 63.1
05/06/2019 20:41:03 51.9 51.63 57.95 53.8 52.7 53.4 60.53 60.36 64.84 62.5 62.1 63.1
05/06/2019 20:41:04 49.7 51.38 57.95 53.8 52.7 53.4 61.62 61.23 64.84 62.5 62.1 63.1
05/06/2019 20:41:05 52.11 52.14 57.95 53.8 52.7 53.4 61.76 61.55 64.84 62.5 62.1 63.1
05/06/2019 20:41:06 53.47 53.66 57.95 53.9 52.7 53.4 59.89 61.63 64.84 62.5 62.1 63.1
05/06/2019 20:41:07 50.67 52.63 57.95 53.9 52.7 53.4 59.33 60.55 64.84 62.4 62.1 63.1
05/06/2019 20:41:08 49.11 51.31 57.95 53.8 52.7 53.4 58.53 59.77 64.84 62.4 62.1 63.1
05/06/2019 20:41:09 48.86 50.2 57.95 53.8 52.7 53.4 58.11 59.01 64.84 62.4 62.1 63.1
05/06/2019 20:41:10 48.91 49.56 57.95 53.8 52.7 53.4 59.27 59.2 64.84 62.4 62.1 63.1
05/06/2019 20:41:11 50.09 49.77 57.95 53.8 52.7 53.4 58.73 59.25 64.84 62.4 62.1 63.1
05/06/2019 20:41:12 57.23 56.35 57.95 53.8 52.7 53.4 60.03 59.91 64.84 62.4 62.1 63.1
05/06/2019 20:41:13 56.9 57.32 57.95 53.9 52.7 53.4 59.9 60.18 64.84 62.4 62.1 63.1
05/06/2019 20:41:14 55.15 56.43 57.95 53.9 52.7 53.4 59.3 59.77 64.84 62.4 62.1 63.1
05/06/2019 20:41:15 51.47 55.38 57.95 53.8 52.7 53.4 58.22 59.4 64.84 62.3 62.1 63.1
05/06/2019 20:41:16 51.01 53.41 57.95 53.8 52.7 53.4 61.42 60.81 64.84 62.3 62.1 63.1
05/06/2019 20:41:17 48.78 51.98 57.95 53.8 52.7 53.4 58.64 60.38 64.84 62.3 62.1 63.1
05/06/2019 20:41:18 47.16 50.18 57.32 53.8 52.7 53.4 57.61 59.35 64.84 62.3 62 63.1
05/06/2019 20:41:19 48.92 48.98 57.32 53.8 52.7 53.4 58.09 58.5 64.41 62.3 62 63.1
05/06/2019 20:41:20 50.84 50.29 57.32 53.8 52.7 53.4 58.48 58.61 63.39 62.3 62 63.1
05/06/2019 20:41:21 49.62 50.12 57.32 53.8 52.7 53.4 58.1 58.4 62.19 62.3 62 63.1
05/06/2019 20:41:22 53.18 52.19 57.32 53.8 52.6 53.4 59.42 59.03 61.86 62.3 62 63.1
05/06/2019 20:41:23 52.45 52.51 57.32 53.8 52.6 53.4 58.86 59.03 61.86 62.2 62 63.1
05/06/2019 20:41:24 55.33 54.5 57.32 53.8 52.6 53.4 61.42 60.77 61.86 62.2 62 63.1
05/06/2019 20:41:25 57.28 56.47 57.32 53.8 52.6 53.4 60.7 60.86 61.86 62.2 62 63.1
05/06/2019 20:41:26 54.71 56.96 57.32 53.8 52.6 53.4 64.27 63.9 63.9 62.2 62 63.1
05/06/2019 20:41:27 52.29 55.21 57.32 53.8 52.6 53.4 60.04 62.46 63.9 62.2 62 63.1
05/06/2019 20:41:28 50.6 53.56 57.32 53.8 52.6 53.4 59.34 61.06 63.9 62.2 62 63.1
05/06/2019 20:41:29 52.18 52.36 57.32 53.8 52.6 53.4 60.25 60.39 63.9 62.2 62 63.1
05/06/2019 20:41:30 55.95 55.56 57.32 53.8 52.6 53.4 60.43 60.52 63.9 62.2 61.9 63.1
05/06/2019 20:41:31 56.69 56.43 57.32 53.9 52.6 53.4 61.38 61.12 63.9 62.2 61.9 63.1
05/06/2019 20:41:32 53.68 56.57 57.32 53.9 52.6 53.4 61.07 61.26 63.9 62.2 61.9 63.1
05/06/2019 20:41:33 50.32 54.53 57.32 53.9 52.6 53.4 60.46 61.11 63.9 62.2 61.9 63.1
05/06/2019 20:41:34 49.92 52.83 57.32 53.9 52.6 53.4 60.96 61.06 63.9 62.2 61.9 63.1
05/06/2019 20:41:35 49.01 50.8 57.32 53.9 52.6 53.4 58.99 60.89 63.9 62.2 61.9 63.1
05/06/2019 20:41:36 48.83 49.91 57.32 53.9 52.6 53.4 58.32 59.74 63.9 62.2 61.9 63.1
05/06/2019 20:41:37 48.37 49.3 57.32 53.9 52.6 53.4 59.41 59.24 63.9 62.2 61.9 63.1
05/06/2019 20:41:38 56.69 55.36 57.32 53.9 52.6 53.4 60.91 60.51 63.9 62.2 61.9 63.1
05/06/2019 20:41:39 53.77 55.44 57.32 53.9 52.6 53.4 61.01 61.05 63.9 62.2 61.9 63.1
05/06/2019 20:41:40 52.86 54.2 57.32 53.9 52.6 53.4 62.19 61.75 63.9 62.2 61.9 63.1
05/06/2019 20:41:41 51.49 53.52 57.32 53.9 52.6 53.4 63.35 63.03 63.9 62.2 61.9 63.1
05/06/2019 20:41:42 51.7 52.36 57.32 53.9 52.6 53.4 61.75 62.6 63.9 62.2 61.9 63.1
05/06/2019 20:41:43 50.84 52.08 56.96 53.9 52.6 53.4 62.64 62.73 63.9 62.2 61.9 63.1
05/06/2019 20:41:44 50.03 51.37 56.96 53.9 52.6 53.4 59.43 62.32 63.9 62.2 61.9 63.1
05/06/2019 20:41:45 48.31 50.4 56.96 53.9 52.6 53.4 58.66 60.69 63.9 62.2 61.9 63.1
05/06/2019 20:41:46 49.2 49.39 56.96 53.9 52.6 53.4 59.14 59.61 63.9 62.2 61.9 63.1
05/06/2019 20:41:47 52.63 52.33 56.96 53.9 52.6 53.4 61.07 60.75 63.9 62.2 61.9 63.1
05/06/2019 20:41:48 49.13 52.2 56.96 53.9 52.6 53.4 59.23 60.76 63.9 62.2 61.9 63.1
05/06/2019 20:41:49 47.59 50.56 56.96 53.9 52.6 53.4 59.75 59.89 63.9 62.2 61.9 63.1
05/06/2019 20:41:50 48.35 49 56.96 53.9 52.6 53.4 63.69 63.25 63.9 62.2 61.9 63.1
05/06/2019 20:41:51 49.26 49.2 56.96 53.9 52.6 53.4 63.08 64.2 64.2 62.2 61.9 63.1
05/06/2019 20:41:52 50.84 50.22 56.96 53.9 52.6 53.4 61.1 62.67 64.2 62.2 61.9 63.1
05/06/2019 20:41:53 49.18 50.14 56.96 53.9 52.6 53.4 60.43 61.75 64.2 62.2 61.9 63.1
05/06/2019 20:41:54 49.11 49.55 56.96 53.9 52.6 53.4 60.39 60.99 64.2 62.2 61.9 63.1
05/06/2019 20:41:55 49.77 49.8 56.96 53.8 52.6 53.4 60.32 60.75 64.2 62.2 61.9 63.1
05/06/2019 20:41:56 51.96 51.41 56.57 53.8 52.6 53.4 61.01 60.85 64.2 62.2 61.9 63.1
05/06/2019 20:41:57 53.78 53.01 56.57 53.8 52.6 53.4 61.16 61.15 64.2 62.2 61.9 63.1
05/06/2019 20:41:58 51.94 53.08 56.57 53.8 52.6 53.4 60.39 61.22 64.2 62.2 61.9 63.1
05/06/2019 20:41:59 50.65 52.25 56.57 53.8 52.6 53.4 59.99 60.8 64.2 62.2 61.9 63.1
05/06/2019 20:42:00 55.57 54.59 56.57 53.9 52.6 53.4 60.24 60.36 64.2 62.2 61.9 63.1
05/06/2019 20:42:01 53.6 55.15 56.57 53.9 52.6 53.4 60.64 60.63 64.2 62.2 61.9 63.1
05/06/2019 20:42:02 50.27 53.76 55.44 53.9 52.6 53.4 61.19 61 64.2 62.2 61.9 63.1
05/06/2019 20:42:03 49.18 51.84 55.44 53.9 52.6 53.4 65.34 64.53 64.53 62.2 61.9 63.1
05/06/2019 20:42:04 48.36 50.35 55.44 53.9 52.6 53.4 63.4 65.06 65.06 62.2 61.9 63.1
05/06/2019 20:42:05 47.48 49.16 55.44 53.9 52.6 53.4 62.5 63.56 65.06 62.2 61.9 63.1
05/06/2019 20:42:06 49.37 49.03 55.44 53.9 52.6 53.4 65.22 64.76 65.06 62.2 61.9 63.1
05/06/2019 20:42:07 49.41 49.39 55.44 53.9 52.6 53.4 68.37 67.33 67.33 62.3 61.9 63.1
05/06/2019 20:42:08 47.85 49.15 55.44 53.9 52.6 53.4 63.23 67.05 67.33 62.3 61.9 63.1
05/06/2019 20:42:09 48.13 48.43 55.15 53.9 52.6 53.4 61.81 64.92 67.33 62.3 61.9 63.1
05/06/2019 20:42:10 49.31 49.03 55.15 53.9 52.6 53.4 63.5 63.7 67.33 62.3 61.9 63.1
05/06/2019 20:42:11 50.45 50.1 55.15 53.9 52.6 53.4 64.01 64.19 67.33 62.3 61.9 63.1
05/06/2019 20:42:12 51.53 51.24 55.15 53.9 52.5 53.4 65.42 65.44 67.33 62.4 61.9 63.1
05/06/2019 20:42:13 49.95 50.86 55.15 53.9 52.5 53.4 64 65.07 67.33 62.4 62 63.1
05/06/2019 20:42:14 50.99 50.78 55.15 53.9 52.5 53.4 63.62 64.68 67.33 62.4 62 63.1
05/06/2019 20:42:15 52.79 52.22 55.15 53.9 52.5 53.4 64.8 64.7 67.33 62.4 62 63.1
05/06/2019 20:42:16 53.72 53.23 55.15 53.9 52.5 53.4 65.66 65.58 67.33 62.4 62 63.1
05/06/2019 20:42:17 57.76 57.09 57.09 53.9 52.6 53.4 65.31 65.63 67.33 62.5 62 63.1
05/06/2019 20:42:18 56.57 57.65 57.65 53.9 52.6 53.4 66.66 66.59 67.33 62.5 62 63.1
05/06/2019 20:42:19 52.4 56.52 57.65 54 52.6 53.4 64.57 66.13 67.33 62.5 62 63.1
05/06/2019 20:42:20 52.88 54.45 57.65 54 52.6 53.4 67.94 67.42 67.42 62.5 62 63.1
05/06/2019 20:42:21 53.39 53.56 57.65 54 52.6 53.4 68.2 68.28 68.28 62.6 62 63.1
05/06/2019 20:42:22 53.71 53.65 57.65 54 52.6 53.4 64.83 67.63 68.28 62.6 62 63.1
05/06/2019 20:42:23 53.21 53.64 57.65 54 52.6 53.4 63.37 66.09 68.28 62.6 62 63.1
05/06/2019 20:42:24 51.1 53.28 57.65 54 52.6 53.4 61.7 64.41 68.28 62.6 62 63.1
05/06/2019 20:42:25 48.48 51.94 57.65 54 52.6 53.4 62.5 63.5 68.28 62.6 62 63.1
05/06/2019 20:42:26 57.08 56.05 57.65 54 52.6 53.4 65.25 64.85 68.28 62.7 62.1 63.1
05/06/2019 20:42:27 50.96 56.05 57.65 54 52.6 53.4 62.28 64.91 68.28 62.7 62.1 63.1
05/06/2019 20:42:28 49.03 53.55 57.65 54 52.6 53.4 60.09 63.36 68.28 62.7 62.1 63.1
05/06/2019 20:42:29 48.95 51.32 57.65 54 52.6 53.4 59.94 61.58 68.28 62.7 62.1 63.1
05/06/2019 20:42:30 49.95 50.02 57.65 54 52.6 53.4 59.47 60.76 68.28 62.7 62.1 63.1
05/06/2019 20:42:31 51.71 51.26 57.65 54 52.6 53.4 59.95 60.08 68.28 62.7 62.1 63.1
05/06/2019 20:42:32 52.04 51.82 57.65 54 52.6 53.4 61.21 60.94 68.28 62.7 62.1 63.1
05/06/2019 20:42:33 51.87 51.98 57.65 54 52.6 53.4 60.28 60.93 68.28 62.7 62.1 63.1
05/06/2019 20:42:34 50.47 51.8 57.65 54 52.5 53.4 60.75 60.73 68.28 62.7 62.1 63.1
05/06/2019 20:42:35 49.19 51.01 57.65 54 52.5 53.4 61.17 61.01 68.28 62.7 62.1 63.1
05/06/2019 20:42:36 48.06 49.96 57.65 54 52.5 53.4 59.91 61.06 68.28 62.7 62 63.1
05/06/2019 20:42:37 48.05 48.98 57.65 54 52.5 53.4 60.62 60.71 68.28 62.7 62 63.1
05/06/2019 20:42:38 48.05 48.46 57.65 54 52.5 53.4 60.81 61.16 68.28 62.7 62 63.1
05/06/2019 20:42:39 54.5 54.08 57.65 54 52.5 53.4 59.84 60.68 68.28 62.7 62 63.1
05/06/2019 20:42:40 55.21 55.52 57.65 54.1 52.5 53.4 59.02 60.37 68.28 62.7 62 63.1
05/06/2019 20:42:41 48.53 54.82 57.65 54.1 52.5 53.4 59.74 59.77 68.28 62.7 62 63.1
05/06/2019 20:42:42 49.69 52.04 57.65 54.1 52.5 53.4 58.88 59.73 68.28 62.7 62 63.1
05/06/2019 20:42:43 48.7 50.58 57.65 54.1 52.5 53.4 59.58 59.64 68.28 62.6 62 63.1
05/06/2019 20:42:44 48.85 49.48 57.65 54 52.5 53.4 60.38 60.18 68.28 62.6 62 63.1
05/06/2019 20:42:45 56.28 54.94 57.65 54.1 52.6 53.4 59.96 60.23 68.28 62.6 62 63.1
05/06/2019 20:42:46 53.78 54.77 57.65 54.1 52.6 53.4 59.32 59.93 68.28 62.6 62 63.1
05/06/2019 20:42:47 53.38 55.19 57.65 54.1 52.6 53.4 59.08 59.86 68.28 62.6 62 63.1
05/06/2019 20:42:48 49.26 53.21 56.52 54.1 52.6 53.4 59.07 59.27 68.28 62.6 62 63.1
05/06/2019 20:42:49 48.47 51.33 56.05 54.1 52.5 53.4 58.8 59.34 68.28 62.6 62 63.1
05/06/2019 20:42:50 52.26 51.64 56.05 54.1 52.6 53.4 59.26 59.18 68.28 62.6 62 63.1
05/06/2019 20:42:51 60.24 60.07 60.07 54.1 52.6 53.4 61.39 61.32 67.63 62.6 62 63.1
05/06/2019 20:42:52 51.88 60.18 60.18 54.1 52.6 53.4 58.95 61.38 66.09 62.6 62 63.1
05/06/2019 20:42:53 48.25 56.57 60.18 54.1 52.6 53.3 61.9 61.7 64.91 62.6 62 63.1
05/06/2019 20:42:54 48.16 53.3 60.18 54.1 52.6 53.3 63.29 63.31 64.91 62.6 62 63.1
05/06/2019 20:42:55 53.09 53.04 60.18 54.1 52.6 53.3 59.74 62.29 64.91 62.6 62 63.1
05/06/2019 20:42:56 56.03 55.33 60.18 54.1 52.6 53.4 62.59 62.24 64.91 62.7 62 63.1
05/06/2019 20:42:57 55.81 56.96 60.18 54.2 52.6 53.4 68.72 67.36 67.36 62.7 62 63.1
05/06/2019 20:42:58 53.72 54.98 60.18 54.2 52.6 53.4 69.42 68.86 68.86 62.8 62 63.1
05/06/2019 20:42:59 54.51 54.44 60.18 54.2 52.6 53.4 71.57 70.72 70.72 62.9 62.1 63.1
05/06/2019 20:43:00 54.4 54.51 60.18 54.2 52.6 53.4 71.77 71.72 71.72 63 62.1 63.1
05/06/2019 20:43:01 54.63 54.62 60.18 54.2 52.6 53.4 73.3 73.11 73.11 63.1 62.2 63.1
05/06/2019 20:43:02 55.16 54.98 60.18 54.2 52.6 53.4 76.23 75.14 75.14 63.4 62.3 63.1
05/06/2019 20:43:03 55.78 55.54 60.18 54.2 52.6 53.4 76.49 76.1 76.1 63.7 62.4 63.2
05/06/2019 20:43:04 53.3 55.5 60.18 54.2 52.6 53.4 69.77 75.99 76.1 63.7 62.5 63.2
05/06/2019 20:43:05 53.25 54.16 60.18 54.2 52.6 53.4 66.41 73.04 76.1 63.7 62.5 63.2
05/06/2019 20:43:06 53.45 53.68 60.18 54.2 52.6 53.4 63.37 70.12 76.1 63.8 62.5 63.2
05/06/2019 20:43:07 57.56 57.12 60.18 54.3 52.6 53.4 65.17 67.06 76.1 63.8 62.5 63.2
05/06/2019 20:43:08 55.25 57.1 60.18 54.3 52.6 53.4 62.96 66.07 76.1 63.8 62.5 63.2
05/06/2019 20:43:09 50.69 55.9 60.18 54.3 52.6 53.4 60.04 64.37 76.1 63.8 62.5 63.2
05/06/2019 20:43:10 49.95 53.35 60.18 54.3 52.6 53.4 58.55 62.11 76.1 63.8 62.5 63.2
05/06/2019 20:43:11 49.62 51.52 60.18 54.3 52.6 53.4 58.21 60.29 76.1 63.8 62.5 63.2
05/06/2019 20:43:12 48.63 50.48 60.18 54.3 52.6 53.4 58 59.08 76.1 63.8 62.5 63.2
05/06/2019 20:43:13 48.12 49.37 60.18 54.3 52.6 53.4 57.87 58.53 76.1 63.7 62.5 63.2
05/06/2019 20:43:14 47.19 48.63 60.18 54.3 52.6 53.4 56.88 58.06 76.1 63.7 62.5 63.2
05/06/2019 20:43:15 48.25 48.47 60.18 54.2 52.6 53.4 57.32 57.45 76.1 63.7 62.5 63.2
05/06/2019 20:43:16 57.31 56.27 60.18 54.3 52.6 53.4 59.59 59.19 76.1 63.7 62.5 63.2
05/06/2019 20:43:17 53.56 55.5 60.18 54.3 52.6 53.4 57.97 58.72 76.1 63.7 62.5 63.2
05/06/2019 20:43:18 47.81 53.73 60.18 54.3 52.6 53.4 58.27 58.25 76.1 63.7 62.5 63.2
05/06/2019 20:43:19 47.71 50.98 60.18 54.3 52.6 53.4 58.46 58.77 76.1 63.7 62.5 63.2
05/06/2019 20:43:20 48.8 49.28 60.18 54.3 52.6 53.4 58.05 58.27 76.1 63.7 62.5 63.2
05/06/2019 20:43:21 48.18 49.02 60.18 54.3 52.6 53.4 58.27 58.55 76.1 63.7 62.5 63.2
05/06/2019 20:43:22 47.78 48.54 57.12 54.3 52.6 53.4 58.03 58.14 76.1 63.7 62.5 63.2
05/06/2019 20:43:23 47.32 48.17 57.12 54.3 52.6 53.4 57.64 58.11 76.1 63.7 62.5 63.2
05/06/2019 20:43:24 48.12 48.06 57.12 54.2 52.6 53.4 58.69 58.48 76.1 63.7 62.5 63.2
05/06/2019 20:43:25 48.14 48.14 57.12 54.2 52.6 53.4 58.47 58.65 76.1 63.7 62.5 63.2
05/06/2019 20:43:26 55.19 54.45 57.12 54.3 52.6 53.4 60.49 60.09 76.1 63.7 62.5 63.2
05/06/2019 20:43:27 55.51 55.64 57.12 54.3 52.6 53.4 59.69 60.11 76.1 63.7 62.5 63.2
05/06/2019 20:43:28 54.05 56.55 57.12 54.3 52.6 53.4 59.44 60.27 76.1 63.7 62.5 63.2
05/06/2019 20:43:29 49.01 53.93 57.12 54.3 52.6 53.4 58.16 59.49 76.1 63.7 62.5 63.2
05/06/2019 20:43:30 49.1 51.51 57.12 54.3 52.6 53.4 57.45 58.77 76.1 63.7 62.5 63.2
05/06/2019 20:43:31 47.48 50.07 57.12 54.2 52.6 53.4 58.26 58.23 76.1 63.7 62.5 63.2
05/06/2019 20:43:32 47.11 48.57 57.12 54.2 52.6 53.4 58.41 58.53 76.1 63.7 62.5 63.2
05/06/2019 20:43:33 49.6 49.34 57.12 54.2 52.6 53.4 58.88 58.76 75.99 63.7 62.5 63.2
05/06/2019 20:43:34 57.42 56.03 57.12 54.3 52.6 53.4 59.75 59.62 73.04 63.7 62.5 63.2
05/06/2019 20:43:35 53.49 56.15 57.12 54.3 52.6 53.4 59.43 59.51 70.12 63.7 62.5 63.2
05/06/2019 20:43:36 57.16 56.87 57.12 54.3 52.6 53.4 59.6 59.94 67.06 63.7 62.5 63.2
05/06/2019 20:43:37 47.47 55.68 57.1 54.3 52.6 53.4 57.67 59.29 66.07 63.7 62.5 63.2
05/06/2019 20:43:38 46.85 52.4 56.87 54.3 52.6 53.4 57 58.35 64.37 63.7 62.5 63.2
05/06/2019 20:43:39 47.11 49.81 56.87 54.3 52.6 53.4 57.17 57.66 62.11 63.7 62.5 63.2
05/06/2019 20:43:40 47.16 48.33 56.87 54.3 52.6 53.4 56.85 57.36 60.29 63.7 62.5 63.2
05/06/2019 20:43:41 47.08 47.68 56.87 54.3 52.6 53.4 57.28 57.37 60.27 63.7 62.4 63.2
05/06/2019 20:43:42 53.41 52.92 56.87 54.3 52.6 53.4 58.43 58.17 60.27 63.7 62.4 63.2
05/06/2019 20:43:43 55.67 55.61 56.87 54.3 52.6 53.4 58.14 58.58 60.27 63.7 62.4 63.2
05/06/2019 20:43:44 52.06 54.47 56.87 54.3 52.6 53.4 57.8 58.13 60.27 63.7 62.4 63.2
05/06/2019 20:43:45 48.46 53.13 56.87 54.3 52.6 53.4 56.67 57.92 60.27 63.7 62.4 63.2
05/06/2019 20:43:46 46.98 50.79 56.87 54.3 52.6 53.4 56.41 57.19 60.27 63.7 62.4 63.1
05/06/2019 20:43:47 46.86 48.78 56.87 54.3 52.6 53.3 57.33 57.22 60.27 63.7 62.4 63.1
05/06/2019 20:43:48 47.68 47.81 56.87 54.2 52.6 53.3 56.78 57.27 60.27 63.6 62.4 63.1
05/06/2019 20:43:49 48.05 47.98 56.87 54.2 52.6 53.3 56.8 56.96 60.27 63.6 62.4 63.1
05/06/2019 20:43:50 47.1 47.89 56.87 54.2 52.6 53.3 56.81 57 60.27 63.6 62.4 63.1
05/06/2019 20:43:51 54.84 54.13 56.87 54.2 52.6 53.3 58.21 57.91 60.27 63.6 62.4 63.1
05/06/2019 20:43:52 58.56 57.77 57.77 54.2 52.6 53.3 60.3 59.73 60.27 63.6 62.4 63.1
05/06/2019 20:43:53 57.07 58.28 58.28 54.3 52.6 53.3 59.42 59.94 60.27 63.6 62.4 63.1
05/06/2019 20:43:54 49.62 57.3 58.28 54.3 52.6 53.3 57.2 59.59 60.27 63.6 62.4 63.1
05/06/2019 20:43:55 48.46 54.05 58.28 54.3 52.6 53.3 57.57 58.21 60.27 63.6 62.4 63.1
05/06/2019 20:43:56 49.48 51.46 58.28 54.2 52.6 53.3 58.32 58.36 60.27 63.6 62.4 63.1
05/06/2019 20:43:57 51.56 51.2 58.28 54.2 52.6 53.3 59.89 59.48 60.27 63.6 62.4 63.1
05/06/2019 20:43:58 50.2 51.23 58.28 54.2 52.6 53.3 62.09 61.62 61.62 63.6 62.4 63.1
05/06/2019 20:43:59 49.51 50.49 58.28 54.2 52.6 53.3 58.49 60.9 61.62 63.6 62.4 63.1
05/06/2019 20:44:00 55.88 55.02 58.28 54.2 52.6 53.3 59.63 59.81 61.62 63.6 62.4 63.1
05/06/2019 20:44:01 50.4 54.39 58.28 54.2 52.6 53.3 57.64 59.55 61.62 63.6 62.4 63.1
05/06/2019 20:44:02 47.21 52.07 58.28 54.2 52.6 53.3 57.45 58.5 61.62 63.6 62.4 63.1
05/06/2019 20:44:03 47.05 49.69 58.28 54.2 52.6 53.3 57.05 57.92 61.62 63.6 62.4 63.1
05/06/2019 20:44:04 47.15 48.25 58.28 54.2 52.6 53.3 57.08 57.42 61.62 63.6 62.4 63.1
05/06/2019 20:44:05 48.05 48.18 58.28 54.2 52.6 53.3 57.04 57.29 61.62 63.6 62.4 63.1
05/06/2019 20:44:06 58.03 57.08 58.28 54.2 52.6 53.3 60.04 59.44 61.62 63.6 62.4 63.1
05/06/2019 20:44:07 48.91 56.51 58.28 54.2 52.6 53.3 57.61 59.35 61.62 63.6 62.4 63.1
05/06/2019 20:44:08 47.04 53.31 58.28 54.2 52.6 53.3 56.72 58.33 61.62 63.6 62.4 63.1
05/06/2019 20:44:09 56.96 56.28 58.28 54.2 52.6 53.3 59.31 58.99 61.62 63.5 62.4 63.1
05/06/2019 20:44:10 56.15 57.66 58.28 54.2 52.6 53.3 58.42 59.4 61.62 63.5 62.4 63.1
05/06/2019 20:44:11 52.78 56.13 58.28 54.2 52.6 53.3 57.41 58.63 61.62 63.5 62.4 63.1
05/06/2019 20:44:12 47.71 53.65 58.28 54.2 52.6 53.3 58.75 58.51 61.62 63.5 62.4 63.1
05/06/2019 20:44:13 50.32 50.94 58.28 54.2 52.6 53.3 58.14 58.51 61.62 63.5 62.4 63.1
05/06/2019 20:44:14 56.58 55.28 58.28 54.2 52.6 53.3 59.65 59.23 61.62 63.5 62.4 63.1
05/06/2019 20:44:15 49.32 55.23 58.28 54.2 52.6 53.3 57.07 59.17 61.62 63.5 62.4 63.1
05/06/2019 20:44:16 49.4 52.39 58.28 54.2 52.6 53.3 57.26 58.01 61.62 63.5 62.4 63.1
05/06/2019 20:44:17 48.05 50.84 58.28 54.1 52.6 53.3 57.33 57.65 61.62 63.5 62.4 63.1
05/06/2019 20:44:18 48.19 49.29 58.28 54.1 52.6 53.3 57.38 57.58 61.62 63.5 62.4 63.1
05/06/2019 20:44:19 58.03 56.82 58.28 54.1 52.7 53.3 59.79 59.35 61.62 63.5 62.4 63.1
05/06/2019 20:44:20 51.61 56.12 58.28 54 52.7 53.3 57.53 58.99 61.62 63.4 62.4 63.1
05/06/2019 20:44:21 49.96 53.77 58.28 54 52.7 53.3 58.07 58.23 61.62 63.4 62.4 63.1
05/06/2019 20:44:22 51.07 51.88 58.28 54 52.7 53.3 57.96 58.23 61.62 63.4 62.4 63.1
05/06/2019 20:44:23 57.24 56.17 57.66 54 52.7 53.4 59.23 59 61.62 63.4 62.4 63.1
05/06/2019 20:44:24 55.45 56.73 57.66 54.1 52.7 53.4 58.76 59.33 61.62 63.4 62.4 63.1
05/06/2019 20:44:25 49.91 55.31 57.66 54 52.7 53.4 57.11 58.63 61.62 63.4 62.4 63.1
05/06/2019 20:44:26 47.79 52.69 57.66 54 52.7 53.4 56.55 57.82 61.62 63.4 62.4 63.1
05/06/2019 20:44:27 49.8 50.32 57.66 54 52.7 53.4 57.08 57.26 61.62 63.4 62.4 63.1
05/06/2019 20:44:28 56.49 55.29 57.66 54 52.7 53.4 59.44 58.81 60.9 63.4 62.4 63.1
05/06/2019 20:44:29 50.86 55.51 57.66 54 52.7 53.4 57.46 58.85 59.81 63.4 62.4 63.1
05/06/2019 20:44:30 46.68 52.78 57.66 53.9 52.7 53.4 57.16 58.09 59.55 63.4 62.4 63.1
05/06/2019 20:44:31 47.38 49.99 57.66 53.9 52.7 53.4 57.26 57.7 59.44 63.4 62.4 63.1
05/06/2019 20:44:32 50.82 50.87 57.66 53.9 52.7 53.4 58.38 58.03 59.44 63.4 62.4 63.1
05/06/2019 20:44:33 55.9 54.71 57.66 53.9 52.7 53.4 60.01 59.29 59.44 63.3 62.4 63.1
05/06/2019 20:44:34 51.03 54.03 57.66 53.9 52.7 53.4 61.76 61.31 61.31 63.3 62.4 63.1
05/06/2019 20:44:35 51.39 52.36 57.66 53.9 52.7 53.4 64.78 64.08 64.08 63.3 62.4 63.1
05/06/2019 20:44:36 53.42 52.93 57.66 53.9 52.7 53.4 71.05 69.8 69.8 63.4 62.5 63.1
05/06/2019 20:44:37 53.39 53.27 57.66 53.8 52.7 53.4 70.11 70.45 70.45 63.4 62.5 63.1
05/06/2019 20:44:38 55.24 54.76 57.66 53.8 52.7 53.4 69.45 70.14 70.45 63.5 62.5 63.1
05/06/2019 20:44:39 58.63 57.66 57.66 53.9 52.7 53.4 67.13 69.36 70.45 63.5 62.5 63.1
05/06/2019 20:44:40 54.26 57.55 57.66 53.9 52.7 53.4 70 69.74 70.45 63.5 62.5 63.1
05/06/2019 20:44:41 54.26 55.75 57.66 53.8 52.7 53.4 63.62 69.08 70.45 63.5 62.5 63.1
05/06/2019 20:44:42 54.29 54.92 57.66 53.8 52.7 53.4 66.74 66.79 70.45 63.5 62.5 63.1
05/06/2019 20:44:43 59.04 58.09 58.09 53.8 52.8 53.4 64.53 66.72 70.45 63.5 62.5 63.1
05/06/2019 20:44:44 55.66 58.39 58.39 53.8 52.8 53.4 65.79 66.19 70.45 63.5 62.5 63.1
05/06/2019 20:44:45 56.84 56.91 58.39 53.9 52.8 53.4 65.28 66.02 70.45 63.5 62.6 63.1
05/06/2019 20:44:46 55.83 57.64 58.39 53.9 52.8 53.4 63.29 65.68 70.45 63.5 62.6 63.1
05/06/2019 20:44:47 53.05 55.92 58.39 53.9 52.8 53.4 62.13 63.98 70.45 63.5 62.5 63.1
05/06/2019 20:44:48 50.96 54.4 58.39 53.8 52.8 53.4 61.24 63 70.45 63.5 62.5 63.1
05/06/2019 20:44:49 54.07 53.92 58.39 53.7 52.8 53.4 58.94 61.82 70.45 63.4 62.5 63.1
05/06/2019 20:44:50 56.54 56.32 58.39 53.7 52.8 53.4 60.31 60.65 70.45 63.4 62.5 63.1
05/06/2019 20:44:51 53.28 56.01 58.39 53.8 52.8 53.4 60.27 60.65 70.45 63.4 62.5 63.1
05/06/2019 20:44:52 51.43 55.35 58.39 53.8 52.8 53.4 58.06 60.43 70.45 63.4 62.5 63.1
05/06/2019 20:44:53 47.09 52.78 58.39 53.7 52.8 53.4 57.61 59.07 70.45 63.4 62.5 63.1
05/06/2019 20:44:54 47.44 50.15 58.39 53.7 52.7 53.4 56.95 58.27 70.45 63.4 62.5 63.1
05/06/2019 20:44:55 46.63 48.72 58.39 53.7 52.7 53.4 55.98 57.55 70.45 63.4 62.5 63.1
05/06/2019 20:44:56 57.14 56.09 58.39 53.7 52.7 53.4 58.84 58.41 70.45 63.4 62.5 63.1
05/06/2019 20:44:57 51.69 56.39 58.39 53.7 52.7 53.4 57.95 58.55 70.45 63.4 62.5 63.1
05/06/2019 20:44:58 48.27 53.53 58.39 53.7 52.7 53.4 57.46 58.07 70.45 63.4 62.5 63.1
05/06/2019 20:44:59 49.12 51.03 58.39 53.6 52.7 53.4 57.62 57.89 70.45 63.4 62.5 63.1
05/06/2019 20:45:00 57.25 56.58 58.39 53.6 52.8 53.4 60.25 59.65 70.45 63.4 62.5 63.1
05/06/2019 20:45:01 56.72 57.02 58.39 53.6 52.8 53.4 60.02 59.99 70.45 63.4 62.5 63.1
05/06/2019 20:45:02 53.3 56.77 58.39 53.6 52.8 53.4 59.14 60.13 70.45 63.4 62.5 63.1
05/06/2019 20:45:03 49.8 54.79 58.39 53.5 52.8 53.4 58.07 59.36 70.45 63.4 62.5 63.1
05/06/2019 20:45:04 49.06 52.31 58.39 53.5 52.8 53.4 58.55 58.63 70.45 63.4 62.5 63.1
05/06/2019 20:45:05 53.19 53.17 58.39 53.5 52.8 53.4 59.95 59.7 70.45 63.4 62.5 63.1
05/06/2019 20:45:06 59.5 58.59 58.59 53.6 52.8 53.4 62.11 61.43 70.45 63.4 62.5 63.1
05/06/2019 20:45:07 51.4 57.78 58.59 53.6 52.8 53.4 59.58 61.3 70.14 63.3 62.5 63.1
05/06/2019 20:45:08 48.73 54.84 58.59 53.5 52.8 53.4 58.87 60.21 69.74 63.3 62.5 63.1
05/06/2019 20:45:09 48.34 52.08 58.59 53.5 52.8 53.4 61.29 60.91 69.74 63.3 62.5 63.1
05/06/2019 20:45:10 49.37 50.17 58.59 53.5 52.8 53.4 63.57 62.92 69.08 63.3 62.5 63.1
05/06/2019 20:45:11 49 49.81 58.59 53.5 52.8 53.4 63 63.23 66.79 63.4 62.5 63.1
05/06/2019 20:45:12 54.02 53.72 58.59 53.5 52.8 53.4 63.43 63.33 66.72 63.4 62.5 63.1
05/06/2019 20:45:13 55.97 55.87 58.59 53.5 52.8 53.4 63.92 63.85 66.19 63.4 62.5 63.1
05/06/2019 20:45:14 53.42 55.18 58.59 53.5 52.8 53.4 64.29 64.75 66.02 63.4 62.5 63.1
05/06/2019 20:45:15 50.13 53.74 58.59 53.4 52.8 53.4 65.34 64.91 65.68 63.3 62.5 63.1
05/06/2019 20:45:16 49.77 51.84 58.59 53.3 52.8 53.4 65.7 65.72 65.72 63.4 62.5 63.1
05/06/2019 20:45:17 50.28 50.67 58.59 53.3 52.8 53.4 64.06 65.71 65.72 63.4 62.5 63.1
05/06/2019 20:45:18 57.48 56.76 58.59 53.3 52.8 53.4 63.22 64.86 65.72 63.4 62.5 63.1
05/06/2019 20:45:19 60.56 60.02 60.02 53.4 52.8 53.4 63.61 63.94 65.72 63.3 62.5 63.1
05/06/2019 20:45:20 54.94 59.96 60.02 53.3 52.8 53.4 62.04 63.89 65.72 63.3 62.5 63.1
05/06/2019 20:45:21 54.15 57.47 60.02 53.3 52.8 53.4 60.8 62.69 65.72 63.3 62.5 63.1
05/06/2019 20:45:22 54.75 55.73 60.02 53.3 52.8 53.4 62.74 62.5 65.72 63.3 62.5 63.1
05/06/2019 20:45:23 55.87 55.76 60.02 53.3 52.8 53.4 65.58 64.78 65.72 63.3 62.5 63.1
05/06/2019 20:45:24 59.74 58.67 60.02 53.3 52.9 53.4 64.06 64.91 65.72 63.2 62.5 63.1
05/06/2019 20:45:25 55.04 58.63 60.02 53.3 52.9 53.4 65.54 65.62 65.72 63.2 62.5 63.1
05/06/2019 20:45:26 55.21 56.7 60.02 53.3 52.9 53.4 62.75 64.92 65.72 63.2 62.5 63.1
05/06/2019 20:45:27 54.39 55.8 60.02 53.2 52.9 53.4 65.42 64.9 65.72 63.1 62.5 63.1
05/06/2019 20:45:28 54.9 54.99 60.02 53.2 52.9 53.4 64.19 64.84 65.72 63 62.5 63.1
05/06/2019 20:45:29 54.56 55.24 60.02 53.2 52.9 53.4 63.28 64.45 65.72 63 62.5 63.1
05/06/2019 20:45:30 58.17 57.28 60.02 53.2 52.9 53.4 64.81 64.75 65.72 63 62.5 63.1
05/06/2019 20:45:31 53.26 57.52 60.02 53.2 52.9 53.4 60.8 64.28 65.72 63 62.5 63.1
05/06/2019 20:45:32 50.35 55 60.02 53.2 52.9 53.4 61.65 62.53 65.72 63 62.5 63.1
05/06/2019 20:45:33 49.8 52.65 60.02 53.2 52.9 53.4 63.63 63.22 65.72 63 62.5 63.1
05/06/2019 20:45:34 50.17 51.12 60.02 53.2 52.9 53.4 60.97 63.3 65.72 63 62.5 63.1
05/06/2019 20:45:35 54.63 53.7 60.02 53.2 52.9 53.4 60.54 61.8 65.72 63 62.5 63.1
05/06/2019 20:45:36 54.95 55.51 60.02 53.2 52.9 53.4 60.65 61.28 65.72 63 62.5 63.1
05/06/2019 20:45:37 48.23 53.92 60.02 53.2 52.9 53.4 60.32 60.9 65.72 63 62.5 63.1
05/06/2019 20:45:38 47.92 51.29 60.02 53.2 52.9 53.4 59.06 60.43 65.72 63 62.5 63.1
05/06/2019 20:45:39 47.59 49.46 60.02 53.1 52.9 53.4 58.65 59.52 65.72 63 62.5 63.1
05/06/2019 20:45:40 55.42 53.86 60.02 53.1 52.9 53.4 60.06 59.8 65.72 63 62.5 63.1
05/06/2019 20:45:41 54.76 55.9 60.02 53.2 52.9 53.4 59.91 60.2 65.72 63 62.5 63.1
05/06/2019 20:45:42 50.93 53.58 60.02 53.2 52.9 53.4 58.78 59.79 65.72 63 62.5 63.1
05/06/2019 20:45:43 47.07 52.14 60.02 53.2 52.9 53.4 58.53 59.35 65.72 63 62.5 63.1
05/06/2019 20:45:44 46.57 49.68 60.02 53.1 52.9 53.4 58.11 58.8 65.72 63 62.5 63.1
05/06/2019 20:45:45 47.75 48.05 60.02 53.1 52.9 53.4 59.08 58.91 65.72 63 62.5 63.1
05/06/2019 20:45:46 48.99 48.99 60.02 53.1 52.9 53.4 58.35 58.87 65.71 63 62.5 63.1
05/06/2019 20:45:47 56.85 55.16 60.02 53.2 52.9 53.4 59.76 59.39 65.62 63 62.5 63.1
05/06/2019 20:45:48 50.03 55.17 60.02 53.1 52.9 53.4 58.37 59.35 65.62 62.9 62.5 63.1
05/06/2019 20:45:49 47.57 52.57 59.96 53.1 52.9 53.4 58.56 59.02 65.62 62.9 62.5 63.1
05/06/2019 20:45:50 48.21 50.13 58.67 53.1 52.9 53.4 57.05 58.49 65.62 62.9 62.5 63.1
05/06/2019 20:45:51 50.45 50.27 58.67 53.1 52.9 53.4 57.88 57.98 65.62 62.9 62.5 63.1
05/06/2019 20:45:52 55.28 54.52 58.67 53.1 52.9 53.4 58.63 58.59 65.62 62.9 62.5 63.1
05/06/2019 20:45:53 54.17 55.63 58.67 53.1 52.9 53.4 59.82 59.45 65.62 62.9 62.5 63.1
05/06/2019 20:45:54 48.23 53.6 58.63 53.1 52.9 53.4 58.19 59.55 65.62 62.9 62.5 63.1
05/06/2019 20:45:55 49.57 51.03 57.52 53.1 52.9 53.4 57.26 58.52 64.92 62.9 62.5 63.1
05/06/2019 20:45:56 54.65 54 57.52 53.1 52.9 53.4 57.91 58.09 64.9 62.9 62.5 63.1
05/06/2019 20:45:57 51.4 53.84 57.52 53 52.9 53.4 57.83 58.07 64.84 62.9 62.5 63.1
05/06/2019 20:45:58 54.3 54.95 57.52 53.1 52.9 53.4 59.19 59 64.75 62.9 62.5 63.1
05/06/2019 20:45:59 49.31 53.21 57.52 53.1 52.9 53.4 57.78 58.53 64.75 62.9 62.5 63.1
05/06/2019 20:46:00 52.91 52.77 57.52 53.1 52.9 53.4 60.15 59.8 64.28 62.9 62.5 63.1
05/06/2019 20:46:01 56.79 56.3 56.3 53.1 52.9 53.4 61.44 60.95 63.3 62.9 62.5 63.1
05/06/2019 20:46:02 52.18 54.94 56.3 53.1 52.9 53.4 59.74 61.14 63.3 62.9 62.5 63.1
05/06/2019 20:46:03 50.58 53.35 56.3 53.1 52.9 53.4 59.68 60.05 63.3 62.9 62.5 63.1
05/06/2019 20:46:04 49.29 51.79 56.3 53.1 52.9 53.4 58.34 59.9 61.8 62.9 62.5 63.1
05/06/2019 20:46:05 56.55 55.32 56.3 53.1 53 53.4 59.37 59.34 61.28 62.9 62.5 63.1
05/06/2019 20:46:06 52.7 55.87 56.3 53.1 53 53.4 59.03 59.46 61.14 62.9 62.5 63.1
05/06/2019 20:46:07 48.56 53.57 56.3 53.1 53 53.4 57.85 58.99 61.14 62.9 62.5 63.1
05/06/2019 20:46:08 51.12 51.63 56.3 53.1 53 53.4 59.53 59.28 61.14 62.9 62.5 63.1
05/06/2019 20:46:09 57.66 57.1 57.1 53.1 53 53.4 60.8 60.57 61.14 62.9 62.5 63.1
05/06/2019 20:46:10 48.37 55.48 57.1 53.1 53 53.4 59.63 60.18 61.14 62.9 62.5 63.1
05/06/2019 20:46:11 49.15 52.44 57.1 53.1 53 53.4 57.78 59.81 61.14 62.9 62.5 63.1
05/06/2019 20:46:12 49.51 50.72 57.1 53.1 53 53.4 59.29 59.35 61.14 62.9 62.5 63.1
05/06/2019 20:46:13 56.19 55.14 57.1 53.1 53 53.4 60.31 60.01 61.14 62.9 62.5 63.1
05/06/2019 20:46:14 53.61 55.38 57.1 53.1 53 53.5 60.66 60.75 61.14 62.9 62.5 63.1
05/06/2019 20:46:15 49.88 53.84 57.1 53.1 53 53.5 61.26 61.21 61.21 62.9 62.5 63.1
05/06/2019 20:46:16 49.22 51.77 57.1 53.1 53 53.5 63.47 63.04 63.04 62.9 62.5 63.1
05/06/2019 20:46:17 54.74 53.98 57.1 53.1 53 53.5 63.03 63.14 63.14 62.9 62.5 63.1
05/06/2019 20:46:18 55.33 55.73 57.1 53.1 53 53.5 62.62 63.16 63.16 62.9 62.5 63.1
05/06/2019 20:46:19 49.37 54.41 57.1 53.1 53 53.5 61.73 62.74 63.16 62.9 62.5 63.1
05/06/2019 20:46:20 48.75 51.97 57.1 53.1 53 53.5 62.01 62.33 63.16 62.9 62.5 63.1
05/06/2019 20:46:21 49.71 50.37 57.1 53.1 53 53.5 61.08 62.19 63.16 62.9 62.5 63.1
05/06/2019 20:46:22 55.73 55.25 57.1 53.1 53 53.5 63.21 62.76 63.16 62.9 62.5 63.1
05/06/2019 20:46:23 55.38 55.77 57.1 53.1 53 53.5 61.19 62.74 63.16 62.9 62.5 63.1
05/06/2019 20:46:24 54.59 55.36 57.1 53.1 53 53.5 60.68 61.9 63.16 62.9 62.5 63.1
05/06/2019 20:46:25 49.44 54.88 57.1 53.1 53 53.5 60.15 61.04 63.16 62.9 62.5 63.1
05/06/2019 20:46:26 48.68 52.26 57.1 53.1 53 53.5 58.97 60.65 63.16 62.9 62.5 63.1
05/06/2019 20:46:27 51.86 51.84 57.1 53.1 53 53.5 60.43 60.16 63.16 62.9 62.5 63.1
05/06/2019 20:46:28 58.11 57.13 57.13 53.1 53 53.5 61.97 61.55 63.16 62.9 62.5 63.1
05/06/2019 20:46:29 53.23 56.28 57.13 53.1 53 53.5 60.07 61.2 63.16 62.9 62.5 63.1
05/06/2019 20:46:30 49.19 54.52 57.13 53.1 53 53.5 59.34 60.51 63.16 62.9 62.5 63.1
05/06/2019 20:46:31 48.52 51.99 57.13 53.1 53 53.5 59.25 59.83 63.16 62.9 62.5 63.1
05/06/2019 20:46:32 47.78 50.13 57.13 53.1 53 53.5 61.4 61.23 63.16 62.9 62.5 63.1
05/06/2019 20:46:33 54.75 53.4 57.13 53.1 53 53.5 59.7 60.66 63.16 62.9 62.5 63.1
05/06/2019 20:46:34 54.27 55.28 57.13 53.1 53 53.5 59.89 60.3 63.16 62.9 62.5 63.1
05/06/2019 20:46:35 48.67 53.26 57.13 53.1 53 53.5 63.1 62.48 63.16 62.9 62.5 63.1
05/06/2019 20:46:36 47.29 50.89 57.13 53.1 53 53.5 62.79 62.8 63.16 62.9 62.5 63.1
05/06/2019 20:46:37 47.53 48.97 57.13 53.1 53 53.5 62.55 62.85 63.16 62.9 62.5 63.1
05/06/2019 20:46:38 47.5 48.25 57.13 53.1 53 53.5 63.65 63.91 63.91 63 62.5 63.1
05/06/2019 20:46:39 53.3 52.28 57.13 53.1 53 53.5 59.28 63.08 63.91 62.9 62.5 63.1
05/06/2019 20:46:40 54.71 54.72 57.13 53.1 53 53.5 59.06 61.16 63.91 62.9 62.5 63.1
05/06/2019 20:46:41 48.16 53.42 57.13 53.1 53 53.5 57.85 59.87 63.91 62.9 62.5 63.1
05/06/2019 20:46:42 48.58 50.92 57.13 53.1 53 53.5 59.81 59.52 63.91 62.9 62.5 63.1
05/06/2019 20:46:43 53.21 52.77 57.13 53.1 53 53.5 60.39 60.13 63.91 62.9 62.5 63.1
05/06/2019 20:46:44 54.55 54.11 57.13 53.1 53 53.5 60.44 60.41 63.91 62.9 62.5 63.1
05/06/2019 20:46:45 57.28 56.99 57.13 53.1 53 53.5 61.19 61.06 63.91 62.9 62.5 63.1
05/06/2019 20:46:46 57.34 56.91 57.13 53.1 53 53.5 60.52 60.84 63.91 62.9 62.5 63.1
05/06/2019 20:46:47 50.64 56.68 57.13 53.1 53 53.5 59.56 60.58 63.91 62.9 62.5 63.1
05/06/2019 20:46:48 48.04 53.87 57.13 53.1 53 53.5 59.97 60.2 63.91 62.9 62.5 63.1
05/06/2019 20:46:49 48.04 51.17 57.13 53.1 53 53.5 59.69 60.14 63.91 62.9 62.5 63.1
05/06/2019 20:46:50 48.44 49.49 57.13 53.1 53 53.5 60.27 60.25 63.91 62.9 62.5 63.1
05/06/2019 20:46:51 57.27 55.92 57.13 53.2 53.1 53.5 61.13 60.95 63.91 62.9 62.5 63.1
05/06/2019 20:46:52 49.14 55.79 57.13 53.2 53.1 53.5 59.15 60.84 63.91 62.9 62.5 63.1
05/06/2019 20:46:53 48.87 52.91 57.13 53.2 53.1 53.5 60.79 60.69 63.91 62.9 62.5 63.1
05/06/2019 20:46:54 47.92 50.81 57.13 53.2 53.1 53.5 61.21 61.66 63.91 62.9 62.5 63.1
05/06/2019 20:46:55 53.71 53.15 57.13 53.2 53.1 53.5 59.25 60.73 63.91 62.9 62.5 63.1
05/06/2019 20:46:56 54.37 55.24 57.13 53.2 53.1 53.5 59.56 60.28 63.91 62.9 62.5 63.1
05/06/2019 20:46:57 48.76 53.22 57.13 53.2 53.1 53.5 60.75 60.43 63.91 62.9 62.5 63.1
05/06/2019 20:46:58 50.22 51.12 56.99 53.2 53.1 53.5 61.36 61.07 63.91 62.9 62.6 63.1
05/06/2019 20:46:59 58.42 57.37 57.37 53.2 53.1 53.5 63.82 62.99 63.91 62.9 62.6 63.1
05/06/2019 20:47:00 49.82 56.62 57.37 53.2 53.1 53.5 62.04 62.96 63.91 62.9 62.6 63.1
05/06/2019 20:47:01 50.42 53.72 57.37 53.2 53.1 53.5 63.9 63.51 63.91 62.9 62.6 63.1
05/06/2019 20:47:02 49.9 51.99 57.37 53.2 53.1 53.4 65.2 64.85 64.85 62.9 62.6 63.1
05/06/2019 20:47:03 50.89 51.05 57.37 53.2 53.1 53.4 67.79 66.79 66.79 63 62.6 63.1
05/06/2019 20:47:04 55.42 54.71 57.37 53.2 53.1 53.4 64.35 66.75 66.79 63 62.6 63.1
05/06/2019 20:47:05 58.33 58.01 58.01 53.2 53.1 53.4 64.05 65.3 66.79 63 62.6 63.1
05/06/2019 20:47:06 51.12 56.79 58.01 53.3 53.1 53.4 63.73 64.62 66.79 63 62.6 63.1
05/06/2019 20:47:07 49.85 54.12 58.01 53.3 53.1 53.4 62.42 64.1 66.79 62.9 62.6 63.1
05/06/2019 20:47:08 50.2 51.97 58.01 53.3 53.1 53.4 61.7 63.26 66.79 62.9 62.6 63.1
05/06/2019 20:47:09 53.64 53.24 58.01 53.3 53.1 53.4 61.66 62.44 66.79 62.9 62.6 63.1
05/06/2019 20:47:10 57.83 56.57 58.01 53.3 53.1 53.4 61.61 62.06 66.79 62.9 62.6 63.1
05/06/2019 20:47:11 50.51 56.32 58.01 53.3 53.1 53.4 60.05 61.67 66.79 62.9 62.6 63.1
05/06/2019 20:47:12 50.3 53.57 58.01 53.3 53.1 53.4 60.07 60.78 66.79 62.9 62.6 63.1
05/06/2019 20:47:13 49.6 51.76 58.01 53.3 53.1 53.4 60.32 60.84 66.79 62.9 62.6 63.1
05/06/2019 20:47:14 48.44 50.33 58.01 53.3 53.1 53.4 59.98 60.45 66.79 62.9 62.6 63.1
05/06/2019 20:47:15 55.72 55.02 58.01 53.3 53.1 53.4 60.11 60.3 66.79 62.9 62.6 63.1
05/06/2019 20:47:16 58.8 58.3 58.3 53.3 53.1 53.4 61.44 61.18 66.79 62.8 62.6 63.1
05/06/2019 20:47:17 49.58 58.1 58.3 53.3 53.1 53.4 58.47 61.06 66.79 62.8 62.6 63.1
05/06/2019 20:47:18 48.06 54.69 58.3 53.3 53.1 53.4 58.48 59.61 66.79 62.8 62.6 63.1
05/06/2019 20:47:19 49.71 51.77 58.3 53.3 53.1 53.4 58.91 59 66.79 62.8 62.6 63.1
05/06/2019 20:47:20 57.45 55.85 58.3 53.3 53.1 53.4 61.23 60.57 66.79 62.7 62.5 63.1
05/06/2019 20:47:21 54.44 55.95 58.3 53.3 53.1 53.4 60.99 60.91 66.79 62.7 62.5 63.1
05/06/2019 20:47:22 51.74 55.2 58.3 53.3 53.1 53.4 59.55 60.88 66.79 62.7 62.5 63.1
05/06/2019 20:47:23 57.82 56.71 58.3 53.3 53.1 53.5 60.99 60.78 66.79 62.7 62.5 63.1
05/06/2019 20:47:24 49.06 56.23 58.3 53.3 53.1 53.5 59.51 60.6 66.79 62.7 62.5 63.1
05/06/2019 20:47:25 51.15 53.2 58.3 53.3 53.1 53.5 59.91 60.25 66.79 62.7 62.5 63.1
05/06/2019 20:47:26 50.31 51.95 58.3 53.3 53.1 53.4 59.21 59.9 66.79 62.6 62.5 63.1
05/06/2019 20:47:27 50.35 51.55 58.3 53.3 53.1 53.4 60 59.95 66.79 62.6 62.5 63.1
05/06/2019 20:47:28 49.76 50.63 58.3 53.3 53.1 53.5 60.41 60.33 66.79 62.6 62.5 63.1
05/06/2019 20:47:29 50.62 50.58 58.3 53.3 53.1 53.5 61.83 61.36 66.79 62.6 62.5 63.1
05/06/2019 20:47:30 57.35 56.28 58.3 53.3 53.1 53.5 62.84 62.45 66.79 62.6 62.5 63.1
05/06/2019 20:47:31 52.51 56.04 58.3 53.3 53.1 53.5 61.85 62.28 66.79 62.7 62.5 63.1
05/06/2019 20:47:32 48.21 54.01 58.3 53.3 53.1 53.5 60.65 61.97 66.79 62.7 62.5 63.1
05/06/2019 20:47:33 47.24 51.3 58.3 53.3 53.1 53.5 59.62 61.14 66.75 62.6 62.5 63.1
05/06/2019 20:47:34 49.74 49.87 58.3 53.3 53.1 53.5 61.03 60.86 65.3 62.6 62.5 63.1
05/06/2019 20:47:35 58.33 57.02 58.3 53.4 53.1 53.5 64.22 63.21 64.62 62.7 62.5 63.1
05/06/2019 20:47:36 51.8 56.13 58.3 53.4 53.1 53.5 63.44 63.44 64.1 62.7 62.5 63.1
05/06/2019 20:47:37 50.83 53.95 58.3 53.4 53.1 53.5 65.22 64.6 64.6 62.7 62.5 63.1
05/06/2019 20:47:38 49.45 52.21 58.3 53.4 53.1 53.5 63.26 65.07 65.07 62.7 62.5 63.1
05/06/2019 20:47:39 52.97 52.85 58.3 53.4 53.1 53.5 62.76 63.45 65.07 62.7 62.5 63.1
05/06/2019 20:47:40 56.21 55.77 58.3 53.4 53.1 53.5 61.95 63.08 65.07 62.7 62.5 63.1
05/06/2019 20:47:41 49.52 54.71 58.3 53.4 53.1 53.5 60.72 62.27 65.07 62.7 62.5 63.1
05/06/2019 20:47:42 49.13 52.17 58.3 53.4 53.1 53.5 60.76 61.43 65.07 62.7 62.5 63.1
05/06/2019 20:47:43 49.16 50.5 58.3 53.4 53.1 53.5 61 61.15 65.07 62.7 62.5 63.1
05/06/2019 20:47:44 48.98 49.73 58.3 53.4 53.1 53.5 62.03 62.04 65.07 62.7 62.5 63.1
05/06/2019 20:47:45 56.45 55.29 58.3 53.4 53.1 53.5 61.78 62 65.07 62.7 62.5 63.1
05/06/2019 20:47:46 50.84 55.09 58.1 53.4 53.1 53.5 59.95 62.01 65.07 62.7 62.5 63.1
05/06/2019 20:47:47 52.71 53.35 57.02 53.4 53.1 53.5 59.64 60.74 65.07 62.7 62.5 63.1
05/06/2019 20:47:48 51.31 53.78 57.02 53.4 53.1 53.5 59.38 60.13 65.07 62.7 62.5 63.1
05/06/2019 20:47:49 52 52.49 57.02 53.4 53.1 53.5 59.62 59.8 65.07 62.7 62.5 63.1
05/06/2019 20:47:50 50.78 53.17 57.02 53.4 53.1 53.5 59.31 59.93 65.07 62.7 62.5 63.1
05/06/2019 20:47:51 47.09 51.12 57.02 53.3 53.1 53.5 59.89 59.84 65.07 62.7 62.5 63.1
05/06/2019 20:47:52 47.29 49.05 57.02 53.3 53.1 53.5 60.95 60.66 65.07 62.7 62.5 63.1
05/06/2019 20:47:53 47.15 48.06 57.02 53.3 53.1 53.5 58.53 60.47 65.07 62.7 62.5 63.1
05/06/2019 20:47:54 47.26 47.52 57.02 53.3 53.1 53.5 60.13 59.88 65.07 62.7 62.5 63.1
05/06/2019 20:47:55 47.72 47.67 57.02 53.3 53.1 53.5 59.75 60.02 65.07 62.7 62.5 63.1
05/06/2019 20:47:56 57.36 55.79 57.02 53.3 53.1 53.5 61.82 61.32 65.07 62.7 62.5 63.1
05/06/2019 20:47:57 55.17 55.72 57.02 53.3 53.1 53.5 60.48 61.27 65.07 62.7 62.5 63.1
05/06/2019 20:47:58 49.28 55.59 57.02 53.3 53.1 53.5 59.84 60.93 65.07 62.6 62.5 63.1
05/06/2019 20:47:59 48.43 52.7 57.02 53.3 53.1 53.5 61.01 61.01 65.07 62.5 62.5 63.1
05/06/2019 20:48:00 48.56 50.55 57.02 53.3 53.1 53.5 59.48 60.68 65.07 62.4 62.5 63.1
05/06/2019 20:48:01 48.43 49.43 57.02 53.2 53.1 53.5 59.59 60.01 65.07 62.2 62.5 63.1
05/06/2019 20:48:02 48.98 49.01 57.02 53.2 53.1 53.5 59.52 59.73 65.07 61.8 62.5 63.1
05/06/2019 20:48:03 53.49 52.94 57.02 53.2 53.1 53.5 59.57 59.64 65.07 61.4 62.5 63.1
05/06/2019 20:48:04 58.63 58 58 53.2 53.1 53.5 61.42 60.99 65.07 61.3 62.5 63.1
05/06/2019 20:48:05 51.15 56.71 58 53.2 53.1 53.5 60.97 61.28 65.07 61.3 62.5 63.1
05/06/2019 20:48:06 49.12 54.01 58 53.2 53.1 53.5 60.36 60.9 65.07 61.3 62.5 63.1
05/06/2019 20:48:07 49.2 51.61 58 53.2 53.1 53.5 60.15 60.6 65.07 61.2 62.5 63.1
05/06/2019 20:48:08 49.88 50.29 58 53.2 53.1 53.5 61.34 61.27 63.45 61.2 62.5 63.1
05/06/2019 20:48:09 51.08 50.77 58 53.2 53.1 53.5 61.34 61.45 63.08 61.2 62.5 63.1
05/06/2019 20:48:10 50.96 51.12 58 53.2 53.1 53.5 61.53 61.79 62.27 61.2 62.5 63.1
05/06/2019 20:48:11 56.41 55.4 58 53.2 53.1 53.5 62.1 61.99 62.04 61.3 62.5 63.1
05/06/2019 20:48:12 57.14 57.45 58 53.2 53.1 53.5 63.97 63.88 63.88 61.3 62.5 63.1
05/06/2019 20:48:13 49.96 56.14 58 53.2 53.1 53.5 60.82 62.91 63.88 61.3 62.5 63.1
05/06/2019 20:48:14 50.54 53.37 58 53.2 53.1 53.5 61.29 61.79 63.88 61.3 62.5 63.1
05/06/2019 20:48:15 49.44 51.81 58 53.2 53.1 53.5 61.47 61.91 63.88 61.3 62.5 63.1
05/06/2019 20:48:16 49.41 50.42 58 53.2 53.1 53.5 62.59 62.52 63.88 61.3 62.5 63.1
05/06/2019 20:48:17 50.7 50.95 58 53.2 53.1 53.5 60.56 62.72 63.88 61.3 62.5 63.1
05/06/2019 20:48:18 56.12 54.63 58 53.2 53.2 53.5 61.16 61.59 63.88 61.3 62.5 63.1
05/06/2019 20:48:19 51.24 54.62 58 53.2 53.2 53.5 59.46 61.16 63.88 61.3 62.5 63.1
05/06/2019 20:48:20 47.69 53.06 58 53.2 53.2 53.5 59.12 60.17 63.88 61.3 62.5 63.1
05/06/2019 20:48:21 47.41 50.51 58 53.2 53.2 53.5 59.19 59.64 63.88 61.3 62.5 63
05/06/2019 20:48:22 46.86 48.8 58 53.2 53.2 53.5 59.35 59.57 63.88 61.3 62.5 63
05/06/2019 20:48:23 47.16 47.76 58 53.2 53.2 53.5 59.32 59.48 63.88 61.3 62.5 63
05/06/2019 20:48:24 47.28 47.43 58 53.2 53.2 53.5 58.94 59.38 63.88 61.3 62.5 63
05/06/2019 20:48:25 46.95 47.4 58 53.2 53.2 53.5 59.01 59.27 63.88 61.3 62.5 63
05/06/2019 20:48:26 47.31 47.38 58 53.2 53.2 53.5 59.42 59.31 63.88 61.3 62.5 63
05/06/2019 20:48:27 53.21 51.9 58 53.2 53.2 53.5 60.19 59.87 63.88 61.3 62.5 63
05/06/2019 20:48:28 52.88 53.84 58 53.2 53.2 53.5 60.35 60.25 63.88 61.3 62.5 63
05/06/2019 20:48:29 47.85 51.83 58 53.2 53.2 53.5 60.92 60.74 63.88 61.3 62.5 63
05/06/2019 20:48:30 48.63 49.82 58 53.2 53.2 53.5 62.89 62.31 63.88 61.4 62.5 63
05/06/2019 20:48:31 50.38 50.17 58 53.2 53.2 53.5 61.17 62.57 63.88 61.4 62.5 63
05/06/2019 20:48:32 53.22 52.27 58 53.2 53.2 53.5 60.72 61.42 63.88 61.4 62.5 63
05/06/2019 20:48:33 51.3 52.34 58 53.2 53.2 53.5 59.36 60.97 63.88 61.4 62.5 63
05/06/2019 20:48:34 55.26 54.9 57.45 53.2 53.2 53.5 59.8 60.04 63.88 61.4 62.5 63
05/06/2019 20:48:35 58.33 58.04 58.04 53.2 53.2 53.5 61.04 60.85 63.88 61.4 62.5 63
05/06/2019 20:48:36 54.16 56.99 58.04 53.2 53.2 53.5 61.86 61.44 63.88 61.4 62.6 63
05/06/2019 20:48:37 47.84 55.16 58.04 53.2 53.2 53.5 61 61.5 63.88 61.4 62.6 63
05/06/2019 20:48:38 48.01 52.12 58.04 53.2 53.2 53.5 59.15 61.45 63.88 61.4 62.6 63
05/06/2019 20:48:39 47.24 50.03 58.04 53.2 53.2 53.5 59.56 60.21 63.88 61.4 62.6 63
05/06/2019 20:48:40 47.49 48.45 58.04 53.2 53.2 53.5 57.91 59.71 63.88 61.4 62.6 63
05/06/2019 20:48:41 57.6 56.3 58.04 53.2 53.2 53.5 59.83 59.61 63.88 61.4 62.6 63
05/06/2019 20:48:42 50.57 56.07 58.04 53.2 53.2 53.5 58.3 59.49 62.91 61.4 62.6 63
05/06/2019 20:48:43 46.42 53.43 58.04 53.2 53.2 53.5 58.03 58.77 62.72 61.4 62.5 63
05/06/2019 20:48:44 46.99 50.41 58.04 53.2 53.2 53.5 58.62 58.67 62.72 61.4 62.5 63
05/06/2019 20:48:45 46.62 48.62 58.04 53.2 53.2 53.5 57.76 58.69 62.72 61.4 62.5 63
05/06/2019 20:48:46 47.16 47.55 58.04 53.2 53.2 53.5 58.69 58.6 62.72 61.4 62.5 63
05/06/2019 20:48:47 46.79 47.29 58.04 53.2 53.2 53.5 57.91 58.34 62.57 61.4 62.5 63
05/06/2019 20:48:48 58.65 57.64 58.04 53.3 53.2 53.5 60.48 60.07 62.57 61.4 62.5 63
05/06/2019 20:48:49 53.13 57.12 58.04 53.3 53.2 53.5 59.51 60.01 62.57 61.4 62.5 63
05/06/2019 20:48:50 47.99 54.79 58.04 53.3 53.2 53.5 57.77 59.54 62.57 61.4 62.5 63
05/06/2019 20:48:51 47.7 51.82 58.04 53.3 53.2 53.5 58.88 58.81 62.57 61.4 62.5 63
05/06/2019 20:48:52 47.55 49.72 58.04 53.2 53.2 53.5 58.2 58.8 62.57 61.4 62.5 63
05/06/2019 20:48:53 48.63 48.93 58.04 53.2 53.2 53.5 59.17 59.1 62.57 61.4 62.5 63
05/06/2019 20:48:54 57.26 55.47 58.04 53.2 53.2 53.5 61.09 60.49 62.57 61.4 62.5 63
05/06/2019 20:48:55 50.11 55.34 58.04 53.2 53.2 53.5 60.83 60.94 62.57 61.4 62.5 63
05/06/2019 20:48:56 47.87 52.73 58.04 53.2 53.2 53.4 59.27 60.61 62.57 61.4 62.5 63
05/06/2019 20:48:57 47.79 50.35 58.04 53.2 53.2 53.4 59.26 60.02 62.57 61.4 62.5 63
05/06/2019 20:48:58 47.73 48.94 58.04 53.2 53.2 53.4 59.15 59.61 62.57 61.4 62.5 63
05/06/2019 20:48:59 57.01 55.83 58.04 53.2 53.2 53.4 60.75 60.4 62.57 61.4 62.5 63
05/06/2019 20:49:00 53.96 56.17 58.04 53.2 53.2 53.4 59.8 60.65 62.57 61.4 62.5 63
05/06/2019 20:49:01 56.92 56.88 58.04 53.2 53.2 53.4 62.07 61.72 61.72 61.4 62.5 63
05/06/2019 20:49:02 49.87 56.88 58.04 53.2 53.2 53.4 61.14 61.77 61.77 61.4 62.5 63
05/06/2019 20:49:03 50.08 53.76 58.04 53.2 53.2 53.4 59.32 61.33 61.77 61.4 62.5 63
05/06/2019 20:49:04 49.03 51.93 58.04 53.3 53.2 53.4 60.07 60.33 61.77 61.5 62.5 63
05/06/2019 20:49:05 48.64 50.36 57.64 53.3 53.2 53.4 59.39 60.18 61.77 61.5 62.5 63
05/06/2019 20:49:06 49.22 49.46 57.64 53.2 53.2 53.4 60.56 60.5 61.77 61.5 62.5 63
05/06/2019 20:49:07 49.42 49.58 57.64 53.2 53.2 53.4 59.31 60.13 61.77 61.5 62.5 63
05/06/2019 20:49:08 48.02 49.3 57.64 53.2 53.2 53.4 59.28 59.6 61.77 61.5 62.5 63
05/06/2019 20:49:09 47.31 48.52 57.64 53.2 53.2 53.4 58.23 59.56 61.77 61.5 62.5 63
05/06/2019 20:49:10 53.71 53.32 57.64 53.2 53.2 53.4 59.35 59.29 61.77 61.5 62.5 63
05/06/2019 20:49:11 58.36 57.97 57.97 53.2 53.2 53.4 61.31 60.7 61.77 61.5 62.5 63
05/06/2019 20:49:12 48.5 56.58 57.97 53.2 53.2 53.4 59.82 60.89 61.77 61.5 62.5 63
05/06/2019 20:49:13 49.06 53.33 57.97 53.2 53.2 53.4 59.52 60.05 61.77 61.5 62.5 63
05/06/2019 20:49:14 50.12 51.19 57.97 53.2 53.2 53.4 59.69 59.91 61.77 61.5 62.5 63
05/06/2019 20:49:15 53.49 52.89 57.97 53.2 53.2 53.4 62.26 61.71 61.77 61.5 62.5 63
05/06/2019 20:49:16 57.34 56.47 57.97 53.2 53.2 53.4 64.51 63.86 63.86 61.5 62.6 63
05/06/2019 20:49:17 59.1 58.33 58.33 53.3 53.3 53.4 66.06 65.48 65.48 61.5 62.6 63
05/06/2019 20:49:18 57.37 58.21 58.33 53.3 53.3 53.4 67.6 67.42 67.42 61.6 62.6 63
05/06/2019 20:49:19 57.62 57.69 58.33 53.3 53.3 53.4 74.52 73.3 73.3 61.9 62.6 63
05/06/2019 20:49:20 57.75 57.79 58.33 53.3 53.3 53.4 72.52 73.68 73.68 62 62.7 63
05/06/2019 20:49:21 57.16 57.81 58.33 53.4 53.3 53.4 71.12 72.59 73.68 62.1 62.7 63
05/06/2019 20:49:22 59.14 59.01 59.01 53.4 53.3 53.4 69.19 72.06 73.68 62.2 62.7 63
05/06/2019 20:49:23 58.69 59.56 59.56 53.4 53.3 53.4 66.9 70.57 73.68 62.2 62.8 63
05/06/2019 20:49:24 54.84 58.53 59.56 53.4 53.3 53.4 63.98 68.71 73.68 62.3 62.8 63
05/06/2019 20:49:25 54.97 56.59 59.56 53.4 53.3 53.4 66.95 67.16 73.68 62.3 62.8 63
05/06/2019 20:49:26 55.06 55.71 59.56 53.4 53.3 53.4 69.26 68.75 73.68 62.4 62.8 63
05/06/2019 20:49:27 54.49 55.3 59.56 53.5 53.3 53.4 70.11 70.38 73.68 62.4 62.8 63.1
05/06/2019 20:49:28 53.49 54.79 59.56 53.4 53.4 53.4 67.27 69.26 73.68 62.5 62.8 63.1
05/06/2019 20:49:29 52.55 53.98 59.56 53.5 53.4 53.4 65.52 67.89 73.68 62.5 62.8 63.1
05/06/2019 20:49:30 55.03 55.03 59.56 53.5 53.4 53.4 64.96 66.68 73.68 62.5 62.8 63.1
05/06/2019 20:49:31 55.03 55.75 59.56 53.5 53.4 53.4 62.79 65.6 73.68 62.5 62.8 63.1
05/06/2019 20:49:32 49.91 54.73 59.56 53.5 53.4 53.4 62.99 64.06 73.68 62.5 62.8 63.1
05/06/2019 20:49:33 48.37 52.32 59.56 53.5 53.4 53.4 63.61 63.6 73.68 62.6 62.8 63.1
05/06/2019 20:49:34 47.64 50.27 59.56 53.5 53.4 53.4 62.14 63.94 73.68 62.6 62.8 63.1
05/06/2019 20:49:35 47.8 48.8 59.56 53.5 53.4 53.4 59.62 62.51 73.68 62.5 62.8 63
05/06/2019 20:49:36 56.25 55.11 59.56 53.5 53.4 53.4 60.4 61.06 73.68 62.4 62.8 63
05/06/2019 20:49:37 50.42 54.22 59.56 53.5 53.4 53.4 59.71 60.55 73.68 62.4 62.9 63
05/06/2019 20:49:38 52.05 53.1 59.56 53.4 53.4 53.4 61.47 61.24 73.68 62.3 62.9 63
05/06/2019 20:49:39 46.97 51.93 59.56 53.4 53.4 53.4 59.86 61.21 73.68 62.3 62.9 63
05/06/2019 20:49:40 46.97 49.5 59.56 53.4 53.4 53.4 60.84 60.85 73.68 62.2 62.9 63
05/06/2019 20:49:41 46.51 48.14 59.56 53.4 53.4 53.4 60.59 61 73.68 62.2 62.9 63
05/06/2019 20:49:42 47.04 47.3 59.56 53.4 53.4 53.4 61.51 61.4 73.68 62.2 62.9 63
05/06/2019 20:49:43 48.15 47.93 59.56 53.3 53.4 53.4 61.8 61.77 73.68 62.1 62.8 63
05/06/2019 20:49:44 50.17 49.46 59.56 53.3 53.4 53.4 60.64 61.86 73.68 62.1 62.8 63
05/06/2019 20:49:45 57.45 56.22 59.56 53.3 53.4 53.4 60.81 61.4 73.68 62.1 62.8 63
05/06/2019 20:49:46 47.75 55.04 59.56 53.3 53.3 53.4 58.95 60.74 73.68 62.1 62.8 63
05/06/2019 20:49:47 47.42 51.93 59.56 53.3 53.3 53.4 59.32 59.78 73.68 62.1 62.8 63
05/06/2019 20:49:48 48.93 49.66 59.56 53.3 53.3 53.4 59.54 59.71 73.68 62.1 62.8 63
05/06/2019 20:49:49 47.2 49.42 59.56 53.2 53.3 53.4 60.36 60.17 73.68 62.1 62.7 63
05/06/2019 20:49:50 47.47 48.15 59.56 53.2 53.3 53.4 59.08 60.02 72.59 62.1 62.7 63
05/06/2019 20:49:51 47.36 47.83 59.56 53.2 53.3 53.4 58.49 59.59 72.06 62.1 62.7 63
05/06/2019 20:49:52 47.6 47.64 59.56 53.2 53.3 53.4 59.11 59.2 70.57 62.1 62.7 63
05/06/2019 20:49:53 54.97 54.19 58.53 53.2 53.3 53.4 59.21 59.2 70.38 62.1 62.7 63
05/06/2019 20:49:54 54.24 55.29 56.59 53.2 53.3 53.4 59.32 59.67 70.38 62.1 62.7 63
05/06/2019 20:49:55 47.73 53.79 56.22 53.2 53.3 53.4 59.05 59.32 70.38 62.1 62.7 63
05/06/2019 20:49:56 47.07 51.02 56.22 53.2 53.3 53.4 58.92 59.13 70.38 62.1 62.7 63
05/06/2019 20:49:57 47.73 49.05 56.22 53.2 53.3 53.4 58.82 59.02 69.26 62.1 62.7 63
05/06/2019 20:49:58 48.49 48.56 56.22 53.2 53.3 53.4 59.4 59.36 67.89 62.1 62.7 63
05/06/2019 20:49:59 53.95 52.85 56.22 53.2 53.3 53.4 60.03 60.11 66.68 62.1 62.7 63
05/06/2019 20:50:00 49.92 52.16 56.22 53.2 53.3 53.4 59.57 59.74 65.6 62.1 62.7 63
05/06/2019 20:50:01 48.9 51 56.22 53.2 53.3 53.4 60.4 60.36 64.06 62.1 62.7 63
05/06/2019 20:50:02 49.42 49.85 56.22 53.1 53.3 53.4 59.54 60.22 63.94 62.1 62.7 63
05/06/2019 20:50:03 49.52 49.7 56.22 53.1 53.3 53.4 59.62 59.98 63.94 62.1 62.7 63
05/06/2019 20:50:04 51.65 51.15 56.22 53.1 53.3 53.4 60.27 60.23 62.51 62.1 62.7 63
05/06/2019 20:50:05 53.93 53.45 56.22 53.2 53.3 53.4 60.85 60.69 61.86 62.1 62.7 63
05/06/2019 20:50:06 57.94 56.71 56.71 53.1 53.3 53.4 61.76 61.39 61.86 62.1 62.7 63
05/06/2019 20:50:07 52.56 56.56 56.71 53.1 53.3 53.4 60.77 61.33 61.86 62.1 62.7 63
05/06/2019 20:50:08 50.83 54.44 56.71 53.1 53.3 53.4 61.13 61.16 61.86 62.1 62.7 63
05/06/2019 20:50:09 49.58 52.49 56.71 53.1 53.3 53.4 60.65 61.35 61.86 62.1 62.7 63
05/06/2019 20:50:10 51.2 51.45 56.71 53.1 53.3 53.4 62.5 62.11 62.11 62.1 62.7 63
05/06/2019 20:50:11 58.05 56.55 56.71 53.2 53.3 53.4 63.37 62.95 62.95 62.1 62.7 63
05/06/2019 20:50:12 52.56 56.71 56.71 53.2 53.3 53.4 62.88 63.18 63.18 62.1 62.7 63
05/06/2019 20:50:13 50.14 54.31 56.71 53.2 53.3 53.4 64.77 64.43 64.43 62.1 62.7 63
05/06/2019 20:50:14 50.39 52.24 56.71 53.2 53.3 53.4 63.08 64.37 64.43 62.1 62.7 63
05/06/2019 20:50:15 52.63 52.34 56.71 53.2 53.3 53.4 63.93 64.02 64.43 62.1 62.7 63
05/06/2019 20:50:16 55.38 54.97 56.71 53.2 53.3 53.4 65.34 64.98 64.98 62.1 62.7 63
05/06/2019 20:50:17 54.47 55.4 56.71 53.2 53.3 53.4 63.24 64.99 64.99 62.1 62.7 63
05/06/2019 20:50:18 57.2 56.67 56.71 53.2 53.3 53.4 61.84 63.81 64.99 62.1 62.7 63
05/06/2019 20:50:19 52.52 56.02 56.71 53.1 53.3 53.4 66.36 66.18 66.18 62.1 62.7 63
05/06/2019 20:50:20 52.55 54.21 56.71 53.1 53.3 53.4 72.41 71.02 71.02 62.2 62.8 63
05/06/2019 20:50:21 51.69 53.19 56.71 53.1 53.3 53.4 74.23 73.54 73.54 62.4 62.9 63
05/06/2019 20:50:22 55.65 54.96 56.71 53.1 53.3 53.4 69.38 73.74 73.74 62.5 62.9 63
05/06/2019 20:50:23 57.57 57.75 57.75 53.1 53.3 53.4 63.5 71.21 73.74 62.5 62.9 63
05/06/2019 20:50:24 49.28 56.05 57.75 53.1 53.3 53.4 61.04 67.87 73.74 62.5 62.9 63
05/06/2019 20:50:25 51.08 53.09 57.75 53 53.3 53.4 61.56 64.93 73.74 62.5 62.9 63
05/06/2019 20:50:26 48.73 51.99 57.75 53 53.3 53.4 60.23 63.09 73.74 62.5 62.9 63
05/06/2019 20:50:27 48.42 50.22 57.75 53 53.3 53.4 58.65 61.57 73.74 62.4 62.9 63
05/06/2019 20:50:28 56.22 54.97 57.75 53 53.4 53.4 60.51 60.46 73.74 62.4 62.9 63
05/06/2019 20:50:29 49.35 54.75 57.75 53 53.4 53.4 62.66 62.66 73.74 62.4 62.9 63
05/06/2019 20:50:30 49.01 52.14 57.75 53 53.3 53.4 61.77 62.2 73.74 62.4 62.8 63
05/06/2019 20:50:31 50.98 51.14 57.75 53 53.3 53.4 64.13 63.88 73.74 62.4 62.8 63
05/06/2019 20:50:32 51.96 51.84 57.75 53 53.3 53.4 64.24 64.21 73.74 62.4 62.8 63
05/06/2019 20:50:33 56.04 55.33 57.75 53 53.3 53.4 61.47 64.05 73.74 62.4 62.8 63
05/06/2019 20:50:34 57.1 57 57.75 53 53.4 53.4 63.14 63.53 73.74 62.4 62.8 63
05/06/2019 20:50:35 51.18 55.75 57.75 53 53.3 53.4 63.81 63.8 73.74 62.4 62.8 63
05/06/2019 20:50:36 48.69 53.71 57.75 53 53.3 53.4 61.38 63.49 73.74 62.4 62.8 63
05/06/2019 20:50:37 52.09 52.75 57.75 53 53.3 53.4 62.19 63.02 73.74 62.4 62.8 63
05/06/2019 20:50:38 52.33 52.61 57.75 53 53.3 53.4 60.06 61.77 73.74 62.4 62.7 63
05/06/2019 20:50:39 54.96 54.88 57.75 53 53.3 53.4 61.13 61.35 73.74 62.5 62.7 63
05/06/2019 20:50:40 48.83 54.1 57.75 53 53.3 53.4 59.09 60.97 73.74 62.4 62.7 63
05/06/2019 20:50:41 50.38 51.72 57.75 53 53.3 53.4 59.57 60.24 73.74 62.4 62.6 63
05/06/2019 20:50:42 48.03 50.64 57.75 53 53.3 53.4 58.36 59.54 73.74 62.4 62.6 63
05/06/2019 20:50:43 47.54 49.23 57.75 53 53.3 53.4 58.3 58.89 73.74 62.4 62.6 63
05/06/2019 20:50:44 48.06 48.36 57.75 53 53.3 53.4 58.17 58.62 73.74 62.4 62.6 63
05/06/2019 20:50:45 47.63 48.18 57.75 53 53.3 53.4 57.97 58.34 73.74 62.4 62.6 63
05/06/2019 20:50:46 47.17 47.82 57.75 53 53.3 53.4 58.19 58.42 73.74 62.4 62.6 63
05/06/2019 20:50:47 51.24 50.76 57.75 52.9 53.3 53.4 58.42 58.48 73.74 62.4 62.6 63
05/06/2019 20:50:48 57.52 56.37 57.75 53 53.3 53.4 59.96 59.53 73.74 62.4 62.6 63
05/06/2019 20:50:49 54.27 56.42 57.75 53 53.3 53.4 59.28 60.05 73.74 62.4 62.6 63
05/06/2019 20:50:50 47.81 54.07 57.75 53 53.3 53.4 57.91 59.04 73.74 62.4 62.6 63
05/06/2019 20:50:51 47.6 51.24 57.75 53 53.3 53.4 57.91 58.42 73.74 62.4 62.6 63
05/06/2019 20:50:52 47.76 49.35 57.75 53 53.3 53.4 58.41 58.4 71.21 62.4 62.6 63
05/06/2019 20:50:53 49.68 49.3 57 53 53.3 53.4 58.56 58.61 67.87 62.4 62.6 63
05/06/2019 20:50:54 56.51 55.47 57 53 53.3 53.4 60.11 59.69 64.93 62.4 62.6 63
05/06/2019 20:50:55 55.67 55.85 57 53 53.3 53.4 60.32 60.19 64.21 62.5 62.6 63
05/06/2019 20:50:56 49.72 55.83 57 53 53.3 53.4 59.17 60.3 64.21 62.5 62.6 63
05/06/2019 20:50:57 48.65 52.95 57 53 53.3 53.4 58.46 59.47 64.21 62.5 62.6 63
05/06/2019 20:50:58 50.3 50.89 57 53 53.3 53.4 61.72 61.3 64.21 62.5 62.6 63
05/06/2019 20:50:59 50.77 51.2 57 53 53.3 53.4 63.96 63.28 64.21 62.5 62.6 63
05/06/2019 20:51:00 48.4 50.97 57 53 53.3 53.4 62.54 63.7 64.21 62.5 62.6 63
05/06/2019 20:51:01 47.99 49.38 57 52.9 53.3 53.4 60.09 62.34 64.21 62.5 62.6 63
05/06/2019 20:51:02 55.92 54.61 57 53 53.3 53.4 59.95 60.93 64.05 62.5 62.6 63
05/06/2019 20:51:03 56.89 56.6 57 53 53.3 53.4 60.2 60.49 63.8 62.5 62.6 63
05/06/2019 20:51:04 48.77 55.85 56.6 53 53.3 53.4 58.14 60.21 63.8 62.5 62.6 63
05/06/2019 20:51:05 50 52.83 56.6 53 53.3 53.4 59.08 59.22 63.7 62.5 62.6 63
05/06/2019 20:51:06 50.77 51.45 56.6 53 53.3 53.4 60.61 60.23 63.7 62.5 62.6 63
05/06/2019 20:51:07 49.76 50.96 56.6 53 53.3 53.4 61.05 60.96 63.7 62.5 62.6 63
05/06/2019 20:51:08 50.19 50.29 56.6 53 53.3 53.4 61.93 61.71 63.7 62.5 62.6 63
05/06/2019 20:51:09 57.65 57.01 57.01 53 53.3 53.4 62.15 62.07 63.7 62.5 62.6 63
05/06/2019 20:51:10 59.94 60.08 60.08 53 53.3 53.4 62.47 62.84 63.7 62.5 62.6 63
05/06/2019 20:51:11 49.64 58.41 60.08 53 53.3 53.4 60.9 62.45 63.7 62.5 62.6 63
05/06/2019 20:51:12 48.95 55.01 60.08 53 53.3 53.4 59.38 61.37 63.7 62.5 62.6 63
05/06/2019 20:51:13 48.91 52.23 60.08 53 53.3 53.4 59.7 60.15 63.7 62.5 62.6 63
05/06/2019 20:51:14 47.71 50.48 60.08 53 53.3 53.4 58.22 59.92 63.7 62.5 62.6 63
05/06/2019 20:51:15 57.08 56.26 60.08 53 53.3 53.4 63.15 62.56 63.7 62.5 62.6 63
05/06/2019 20:51:16 50.28 56.22 60.08 53 53.3 53.4 59.66 62.51 63.7 62.5 62.6 63
05/06/2019 20:51:17 49.76 53.42 60.08 53 53.3 53.4 60.49 60.97 63.7 62.5 62.6 63
05/06/2019 20:51:18 56.82 55.64 60.08 53 53.3 53.4 64.6 63.84 63.84 62.5 62.6 63
05/06/2019 20:51:19 54.3 55.69 60.08 53 53.3 53.4 63.98 64.56 64.56 62.5 62.6 63
05/06/2019 20:51:20 50.15 54.65 60.08 53 53.3 53.4 59.39 63.61 64.56 62.5 62.6 63
05/06/2019 20:51:21 49.42 52.4 60.08 53 53.3 53.4 59.19 61.54 64.56 62.5 62.6 63
05/06/2019 20:51:22 48.83 50.75 60.08 53 53.3 53.4 58.49 60.2 64.56 62.5 62.6 63
05/06/2019 20:51:23 48.31 49.64 60.08 53 53.3 53.4 58.55 59.36 64.56 62.5 62.6 63
05/06/2019 20:51:24 47.9 48.91 60.08 53 53.3 53.4 58.26 58.92 64.56 62.5 62.6 62.9
05/06/2019 20:51:25 48.01 48.32 60.08 53 53.3 53.4 58.33 58.54 64.56 62.5 62.6 62.9
05/06/2019 20:51:26 49.18 49.19 60.08 53 53.3 53.4 57.69 58.36 64.56 62.5 62.5 62.9
05/06/2019 20:51:27 55.98 54.95 60.08 53 53.3 53.4 59.45 59.05 64.56 62.5 62.5 62.9
05/06/2019 20:51:28 56.2 56.51 60.08 53 53.3 53.4 59.37 59.58 64.56 62.5 62.5 62.9
05/06/2019 20:51:29 54.66 55.92 60.08 53 53.3 53.4 59.68 59.69 64.56 62.5 62.5 62.9
05/06/2019 20:51:30 48 54.37 60.08 53 53.3 53.4 59.1 59.46 64.56 62.5 62.5 62.9
05/06/2019 20:51:31 48.74 51.51 60.08 53 53.3 53.4 59.05 59.32 64.56 62.5 62.5 62.9
05/06/2019 20:51:32 48.13 50.15 60.08 53 53.3 53.4 59.02 59.27 64.56 62.5 62.5 62.9
05/06/2019 20:51:33 48.16 48.94 60.08 53 53.3 53.4 59.9 59.87 64.56 62.5 62.5 62.9
05/06/2019 20:51:34 49.17 49.01 60.08 52.9 53.3 53.4 59.55 59.86 64.56 62.5 62.5 62.9
05/06/2019 20:51:35 51.58 50.81 60.08 52.9 53.3 53.4 58.89 59.81 64.56 62.5 62.5 62.9
05/06/2019 20:51:36 52.71 52.84 60.08 53 53.3 53.4 58.88 59.16 64.56 62.4 62.5 62.9
05/06/2019 20:51:37 56.97 55.95 60.08 53 53.3 53.4 60.11 59.88 64.56 62.4 62.5 62.9
05/06/2019 20:51:38 49.48 55.8 60.08 53 53.3 53.4 58.62 59.82 64.56 62.4 62.5 62.9
05/06/2019 20:51:39 47.3 52.89 60.08 53 53.3 53.4 58.71 59.02 64.56 62.4 62.5 62.9
05/06/2019 20:51:40 47.26 50.25 58.41 53 53.3 53.4 58.13 58.88 64.56 62.4 62.5 62.9
05/06/2019 20:51:41 47.15 48.58 56.51 53 53.3 53.4 58 58.54 64.56 62.4 62.5 62.9
05/06/2019 20:51:42 47.19 47.87 56.51 53 53.3 53.4 58.55 58.54 64.56 62.4 62.5 62.9
05/06/2019 20:51:43 47.57 47.61 56.51 52.9 53.3 53.4 59.24 59.04 64.56 62.4 62.5 62.9
05/06/2019 20:51:44 47.37 47.7 56.51 52.9 53.3 53.4 58.19 59.01 64.56 62.4 62.5 62.9
05/06/2019 20:51:45 47.41 47.6 56.51 52.9 53.3 53.4 58.26 58.57 64.56 62.4 62.5 62.9
05/06/2019 20:51:46 47.2 47.46 56.51 52.9 53.3 53.4 59.49 59.13 64.56 62.4 62.5 62.9
05/06/2019 20:51:47 48.05 47.89 56.51 52.9 53.3 53.4 59.61 59.51 64.56 62.4 62.5 62.9
05/06/2019 20:51:48 57.66 55.77 56.51 52.9 53.3 53.4 61.57 60.84 64.56 62.4 62.5 62.9
05/06/2019 20:51:49 55.77 55.96 56.51 52.9 53.3 53.4 61.7 61.54 63.61 62.4 62.5 62.9
05/06/2019 20:51:50 52.62 55.57 56.51 52.9 53.3 53.4 59.54 61.48 61.54 62.4 62.5 62.9
05/06/2019 20:51:51 48.22 53.73 56.51 52.9 53.3 53.4 59.24 60.34 61.54 62.4 62.5 62.9
05/06/2019 20:51:52 48.65 51.12 56.51 52.9 53.3 53.4 59.92 60.09 61.54 62.4 62.5 62.9
05/06/2019 20:51:53 49.16 49.86 56.51 52.9 53.3 53.4 58.45 59.77 61.54 62.4 62.5 62.9
05/06/2019 20:51:54 50.06 49.88 56.51 52.9 53.3 53.4 59.55 59.45 61.54 62.4 62.5 62.9
05/06/2019 20:51:55 51.8 51.18 56.51 52.9 53.3 53.4 59.64 59.7 61.54 62.4 62.5 62.9
05/06/2019 20:51:56 54.9 54.1 56.51 52.9 53.3 53.4 61.75 61.2 61.54 62.4 62.5 62.9
05/06/2019 20:51:57 55.63 55.16 56.51 52.9 53.3 53.4 64.59 63.75 63.75 62.4 62.5 62.9
05/06/2019 20:51:58 57.79 57.51 57.51 52.9 53.3 53.4 62.5 63.36 63.75 62.4 62.5 62.9
05/06/2019 20:51:59 53.58 57.32 57.51 52.9 53.3 53.4 60.87 62.87 63.75 62.4 62.5 62.9
05/06/2019 20:52:00 51.57 55.36 57.51 52.9 53.3 53.4 60.93 61.83 63.75 62.4 62.5 62.9
05/06/2019 20:52:01 50.64 53.34 57.51 52.9 53.3 53.4 60.05 61.4 63.75 62.4 62.5 62.9
05/06/2019 20:52:02 50.12 51.87 57.51 52.9 53.3 53.4 59.73 60.55 63.75 62.4 62.5 62.9
05/06/2019 20:52:03 53.49 53.27 57.51 52.9 53.3 53.4 60.88 60.62 63.75 62.3 62.5 62.9
05/06/2019 20:52:04 55.55 55.45 57.51 52.9 53.4 53.4 59.92 60.74 63.75 62.3 62.5 62.9
05/06/2019 20:52:05 49.31 54.24 57.51 52.9 53.4 53.4 58.54 60.11 63.75 62.3 62.5 62.9
05/06/2019 20:52:06 48.99 51.85 57.51 52.9 53.4 53.4 57.88 59.25 63.75 62.3 62.5 62.9
05/06/2019 20:52:07 48.87 50.34 57.51 52.9 53.4 53.4 58.59 58.63 63.75 62.3 62.5 62.9
05/06/2019 20:52:08 49.45 49.56 57.51 52.9 53.4 53.4 58.35 58.51 63.75 62.3 62.5 62.9
05/06/2019 20:52:09 51.33 51.07 57.51 52.9 53.4 53.4 59.44 59.24 63.75 62.3 62.5 62.9
05/06/2019 20:52:10 52.53 52.02 57.51 52.8 53.4 53.4 59.18 59.4 63.75 62.3 62.5 62.9
05/06/2019 20:52:11 49.16 51.91 57.51 52.8 53.4 53.4 59.22 59.27 63.75 62.3 62.5 62.9
05/06/2019 20:52:12 48.28 50.34 57.51 52.8 53.4 53.4 58.63 59.23 63.75 62.3 62.5 62.9
05/06/2019 20:52:13 55.01 54.15 57.51 52.8 53.4 53.4 59.32 59.36 63.75 62.3 62.5 62.9
05/06/2019 20:52:14 54.9 55.64 57.51 52.9 53.4 53.4 59.36 59.6 63.75 62.3 62.5 62.9
05/06/2019 20:52:15 47.89 53.98 57.51 52.8 53.4 53.4 57.95 59.22 63.75 62.3 62.5 62.9
05/06/2019 20:52:16 47.15 51.16 57.51 52.8 53.4 53.4 57.17 58.48 63.75 62.3 62.5 62.9
05/06/2019 20:52:17 54.75 54.07 57.51 52.8 53.4 53.4 58.62 58.48 63.75 62.3 62.5 62.9
05/06/2019 20:52:18 56.04 56.01 57.51 52.8 53.4 53.4 59.43 59.14 63.75 62.3 62.5 62.9
05/06/2019 20:52:19 48.01 55.13 57.51 52.8 53.4 53.4 57.2 59.06 63.75 62.3 62.5 62.9
05/06/2019 20:52:20 47.26 52 57.51 52.8 53.4 53.4 57.46 58.03 63.75 62.2 62.5 62.9
05/06/2019 20:52:21 46.5 49.68 57.51 52.8 53.4 53.4 57.4 57.7 63.75 62.2 62.5 62.9
05/06/2019 20:52:22 47.61 48.03 57.51 52.8 53.4 53.4 57.3 57.62 63.75 62.2 62.5 62.9
05/06/2019 20:52:23 47.19 47.92 57.51 52.7 53.4 53.4 57.22 57.52 63.75 62.2 62.5 62.9
05/06/2019 20:52:24 54.46 53.56 57.51 52.7 53.4 53.4 58.81 58.39 63.75 62.2 62.5 62.9
05/06/2019 20:52:25 54.55 55.1 57.51 52.8 53.4 53.4 58.79 58.8 63.75 62.2 62.5 62.9
05/06/2019 20:52:26 51.5 53.94 57.51 52.8 53.4 53.4 58.64 58.85 63.75 62.2 62.5 62.9
05/06/2019 20:52:27 48.35 52.26 57.51 52.8 53.4 53.4 58.34 58.63 63.36 62.2 62.5 62.9
05/06/2019 20:52:28 48.21 50.21 57.32 52.7 53.4 53.4 58.86 58.84 62.87 62.2 62.5 62.9
05/06/2019 20:52:29 49.09 49.25 56.01 52.7 53.4 53.4 58.65 59.06 61.83 62.2 62.5 62.9
05/06/2019 20:52:30 49.43 49.36 56.01 52.7 53.4 53.4 58.19 58.7 61.4 62.2 62.5 62.9
05/06/2019 20:52:31 51.34 50.74 56.01 52.7 53.4 53.4 59.34 59 60.74 62.2 62.5 62.9
05/06/2019 20:52:32 50.61 50.8 56.01 52.7 53.4 53.4 58.8 59.11 60.74 62.2 62.5 62.9
05/06/2019 20:52:33 51.43 51.51 56.01 52.7 53.4 53.4 59.61 59.48 60.74 62.2 62.5 62.9
05/06/2019 20:52:34 59.22 58.21 58.21 52.8 53.4 53.4 64.05 62.98 62.98 62.2 62.5 62.9
05/06/2019 20:52:35 51.07 57.28 58.21 52.7 53.4 53.4 61.83 63.04 63.04 62.2 62.5 62.9
05/06/2019 20:52:36 49.78 54.44 58.21 52.7 53.4 53.4 59.23 61.99 63.04 62.2 62.5 62.9
05/06/2019 20:52:37 49.45 52.11 58.21 52.7 53.4 53.4 62.99 62.69 63.04 62.2 62.5 62.9
05/06/2019 20:52:38 50.59 50.73 58.21 52.7 53.4 53.4 66.14 65.4 65.4 62.2 62.5 62.9
05/06/2019 20:52:39 51.36 51.24 58.21 52.7 53.4 53.4 64.42 65.57 65.57 62.2 62.5 62.9
05/06/2019 20:52:40 57.99 56.72 58.21 52.7 53.4 53.4 61.58 64.66 65.57 62.2 62.5 62.9
05/06/2019 20:52:41 55.32 57.27 58.21 52.8 53.4 53.4 60.42 62.96 65.57 62.2 62.5 62.9
05/06/2019 20:52:42 49.13 55.45 58.21 52.8 53.4 53.4 59.58 61.51 65.57 62.2 62.5 62.9
05/06/2019 20:52:43 48.29 52.61 58.21 52.8 53.4 53.4 59.04 60.39 65.57 62.2 62.5 62.9
05/06/2019 20:52:44 48.19 50.42 58.21 52.8 53.4 53.4 58.48 59.6 65.57 62.2 62.5 62.9
05/06/2019 20:52:45 47.56 49.19 58.21 52.7 53.4 53.4 58.82 59.14 65.57 62.2 62.5 62.9
05/06/2019 20:52:46 47.43 48.23 58.21 52.7 53.4 53.4 58.57 58.93 65.57 62.2 62.5 62.9
05/06/2019 20:52:47 55.55 54.66 58.21 52.7 53.4 53.4 59.2 59.25 65.57 62.2 62.5 62.9
05/06/2019 20:52:48 55.69 55.87 58.21 52.8 53.4 53.4 60.06 59.91 65.57 62.2 62.5 62.9
05/06/2019 20:52:49 53.79 56.16 58.21 52.8 53.4 53.4 60.17 60.26 65.57 62.2 62.5 62.9
05/06/2019 20:52:50 47.61 54.04 58.21 52.8 53.4 53.4 59.51 60.04 65.57 62.2 62.5 62.9
05/06/2019 20:52:51 49.43 51.2 58.21 52.8 53.4 53.4 59.79 59.8 65.57 62.2 62.5 62.9
05/06/2019 20:52:52 48.54 50.28 58.21 52.8 53.4 53.4 59.49 60.01 65.57 62.2 62.5 62.9
05/06/2019 20:52:53 47.96 49.17 58.21 52.8 53.4 53.4 59.05 59.64 65.57 62.2 62.5 62.9
05/06/2019 20:52:54 57.91 56.7 58.21 52.8 53.4 53.4 60.54 60.28 65.57 62.2 62.5 62.9
05/06/2019 20:52:55 53.34 56.83 58.21 52.8 53.4 53.4 61.36 61.25 65.57 62.2 62.5 62.9
05/06/2019 20:52:56 47.28 54.98 58.21 52.8 53.4 53.4 63.16 62.73 65.57 62.2 62.5 62.9
05/06/2019 20:52:57 56.47 55.56 58.21 52.8 53.4 53.4 60.9 62.46 65.57 62.2 62.5 62.9
05/06/2019 20:52:58 56.21 56.83 58.21 52.8 53.5 53.4 65.45 64.64 65.57 62.2 62.5 62.9
05/06/2019 20:52:59 49.96 55.72 58.21 52.8 53.5 53.4 69.3 68.28 68.28 62.3 62.5 62.9
05/06/2019 20:53:00 51.6 53.03 58.21 52.8 53.5 53.4 69.73 70.24 70.24 62.3 62.6 62.9
05/06/2019 20:53:01 48.65 52.14 58.21 52.8 53.5 53.4 60.23 68.77 70.24 62.3 62.6 62.9
05/06/2019 20:53:02 50.59 50.88 58.21 52.8 53.5 53.4 62.03 65.41 70.24 62.3 62.6 62.9
05/06/2019 20:53:03 48.83 50.56 58.21 52.8 53.5 53.4 59.65 63.59 70.24 62.3 62.6 62.9
05/06/2019 20:53:04 53.68 53.31 57.28 52.8 53.5 53.4 59.6 61.49 70.24 62.3 62.6 62.9
05/06/2019 20:53:05 58.21 56.84 57.27 52.8 53.5 53.4 61.29 61.07 70.24 62.3 62.6 62.9
05/06/2019 20:53:06 56.37 57.75 57.75 52.8 53.5 53.4 60.92 61.48 70.24 62.3 62.6 62.9
05/06/2019 20:53:07 49.5 56.08 57.75 52.8 53.5 53.4 59.53 60.83 70.24 62.3 62.6 62.9
05/06/2019 20:53:08 48.22 53.12 57.75 52.8 53.5 53.4 59.87 60.13 70.24 62.3 62.6 62.9
05/06/2019 20:53:09 48.15 50.74 57.75 52.8 53.5 53.4 60.15 60.09 70.24 62.3 62.6 62.9
05/06/2019 20:53:10 48.34 49.28 57.75 52.8 53.5 53.4 60.23 60.26 70.24 62.3 62.6 62.9
05/06/2019 20:53:11 51.06 50.51 57.75 52.8 53.5 53.4 63.04 62.58 70.24 62.3 62.6 62.9
05/06/2019 20:53:12 56.7 55.46 57.75 52.8 53.5 53.4 65.39 64.64 70.24 62.3 62.6 62.9
05/06/2019 20:53:13 52.38 55.12 57.75 52.8 53.5 53.4 71.51 70.33 70.33 62.5 62.6 62.9
05/06/2019 20:53:14 49.73 53.64 57.75 52.8 53.5 53.4 67.06 69.9 70.33 62.5 62.6 62.9
05/06/2019 20:53:15 49.59 51.55 57.75 52.8 53.5 53.4 63.41 68.01 70.33 62.5 62.6 62.9
05/06/2019 20:53:16 49.83 50.81 57.75 52.8 53.5 53.4 61.11 65.5 70.33 62.5 62.6 62.9
05/06/2019 20:53:17 47.43 49.95 57.75 52.8 53.5 53.4 60.29 63.37 70.33 62.5 62.6 62.9
05/06/2019 20:53:18 48.56 48.95 57.75 52.8 53.5 53.4 59.79 61.56 70.33 62.5 62.6 62.9
05/06/2019 20:53:19 53.99 53.42 57.75 52.8 53.5 53.4 61.2 61.06 70.33 62.5 62.6 62.9
05/06/2019 20:53:20 57.66 57.2 57.75 52.8 53.5 53.4 60.79 61.47 70.33 62.5 62.6 62.9
05/06/2019 20:53:21 51.89 55.6 57.75 52.8 53.5 53.4 59.25 60.59 70.33 62.5 62.6 62.9
05/06/2019 20:53:22 48.81 53.68 57.75 52.8 53.5 53.4 60.06 60.11 70.33 62.5 62.6 62.9
05/06/2019 20:53:23 47.81 51.29 57.75 52.8 53.5 53.4 59.83 60.04 70.33 62.5 62.6 62.9
05/06/2019 20:53:24 48.41 49.46 57.75 52.8 53.5 53.4 61.06 61.05 70.33 62.5 62.6 62.9
05/06/2019 20:53:25 47.64 48.88 57.75 52.8 53.5 53.4 62.63 62.4 70.33 62.5 62.6 62.9
05/06/2019 20:53:26 57.38 55.75 57.75 52.9 53.5 53.4 61.06 62.07 70.33 62.5 62.6 62.9
05/06/2019 20:53:27 49.56 55.51 57.75 52.9 53.5 53.4 59.24 61.38 70.33 62.5 62.6 62.9
05/06/2019 20:53:28 48.15 52.62 57.75 52.9 53.5 53.4 58.93 60.19 70.33 62.5 62.6 62.9
05/06/2019 20:53:29 47.53 50.33 57.75 52.9 53.5 53.4 59.47 59.54 70.33 62.5 62.6 62.9
05/06/2019 20:53:30 51.27 51 57.75 52.9 53.5 53.4 62.67 62.06 70.33 62.5 62.6 62.9
05/06/2019 20:53:31 55.37 55.11 57.75 52.9 53.5 53.4 59.64 61.72 70.33 62.5 62.6 62.9
05/06/2019 20:53:32 57.98 57.25 57.75 52.9 53.5 53.4 60.85 60.89 70.33 62.5 62.6 62.9
05/06/2019 20:53:33 50.7 56.75 57.75 52.9 53.5 53.4 58.93 60.84 70.33 62.5 62.6 62.9
05/06/2019 20:53:34 49.52 53.89 57.75 52.9 53.5 53.4 59.41 59.72 70.33 62.5 62.6 62.9
05/06/2019 20:53:35 52.54 52.56 57.75 52.9 53.5 53.4 61.45 61.05 70.33 62.5 62.6 62.9
05/06/2019 20:53:36 56.55 56.31 57.25 52.9 53.5 53.4 60.51 61.18 70.33 62.5 62.6 62.9
05/06/2019 20:53:37 57.52 57.27 57.27 52.9 53.5 53.4 60.9 61.13 70.33 62.5 62.6 62.9
05/06/2019 20:53:38 55.96 56.91 57.27 52.9 53.5 53.4 59.18 60.79 70.33 62.5 62.6 62.9
05/06/2019 20:53:39 51.14 56.45 57.27 52.9 53.5 53.4 58.64 59.92 70.33 62.5 62.6 62.9
05/06/2019 20:53:40 50.65 53.94 57.27 52.9 53.5 53.4 58.4 59.22 70.33 62.5 62.6 62.9
05/06/2019 20:53:41 50 52.19 57.27 52.9 53.5 53.4 59.69 59.46 70.33 62.5 62.6 62.9
05/06/2019 20:53:42 48.99 50.94 57.27 52.9 53.5 53.4 59.57 59.82 70.33 62.5 62.6 62.9
05/06/2019 20:53:43 49.51 49.83 57.27 52.9 53.5 53.4 58.4 59.36 69.9 62.5 62.6 62.9
05/06/2019 20:53:44 57.87 56.14 57.27 52.9 53.5 53.4 60.94 60.31 68.01 62.5 62.6 62.9
05/06/2019 20:53:45 56.71 56.83 57.27 53 53.5 53.4 60.83 60.74 65.5 62.5 62.6 62.9
05/06/2019 20:53:46 51.7 56.81 57.27 53 53.5 53.4 59.41 60.78 63.37 62.5 62.6 62.9
05/06/2019 20:53:47 50.47 54.25 57.27 53 53.5 53.4 60.44 60.51 62.4 62.5 62.6 62.9
05/06/2019 20:53:48 51.08 52.2 57.27 52.9 53.5 53.4 60.97 61.16 62.4 62.5 62.6 62.9
05/06/2019 20:53:49 49.95 51.55 57.27 52.9 53.5 53.4 60.19 60.68 62.4 62.5 62.6 62.9
05/06/2019 20:53:50 51.63 51.43 57.27 52.9 53.5 53.4 59.93 60.27 62.4 62.5 62.6 62.9
05/06/2019 20:53:51 51.24 51.56 57.27 52.9 53.5 53.4 59.8 60.21 62.4 62.5 62.6 62.9
05/06/2019 20:53:52 58.15 56.98 57.27 53 53.5 53.4 60.8 60.64 62.4 62.5 62.6 62.9
05/06/2019 20:53:53 57.34 57.95 57.95 53 53.5 53.4 60.95 61.06 62.4 62.5 62.6 62.9
05/06/2019 20:53:54 50.03 57.06 57.95 53 53.5 53.4 60.1 61 62.4 62.5 62.6 62.9
05/06/2019 20:53:55 48.74 53.99 57.95 53 53.5 53.4 58.47 60.3 62.07 62.5 62.6 62.9
05/06/2019 20:53:56 48.22 51.47 57.95 53 53.5 53.4 57.94 59.21 62.06 62.5 62.6 62.9
05/06/2019 20:53:57 48.77 49.77 57.95 53 53.5 53.4 58.83 58.83 62.06 62.5 62.6 62.9
05/06/2019 20:53:58 48.11 49.23 57.95 53 53.5 53.4 58.29 58.86 62.06 62.5 62.6 62.9
05/06/2019 20:53:59 57.28 56.56 57.95 53 53.5 53.4 59.83 59.71 62.06 62.5 62.6 62.9
05/06/2019 20:54:00 57.4 57.82 57.95 53 53.5 53.4 59.6 60.02 61.72 62.5 62.6 62.9
05/06/2019 20:54:01 48.49 57.06 57.95 53 53.5 53.4 58.19 59.56 61.18 62.5 62.6 62.9
05/06/2019 20:54:02 47.32 53.64 57.95 53 53.5 53.4 57.64 58.7 61.18 62.5 62.6 62.9
05/06/2019 20:54:03 47.18 50.81 57.95 53 53.5 53.4 57.71 58.22 61.18 62.5 62.6 62.9
05/06/2019 20:54:04 47.93 48.94 57.95 53 53.5 53.4 57.94 58.04 61.18 62.5 62.6 62.9
05/06/2019 20:54:05 47.67 48.33 57.95 53 53.5 53.4 58.14 58.2 61.18 62.5 62.6 62.9
05/06/2019 20:54:06 46.84 47.98 57.95 53 53.5 53.4 57.71 58.04 61.16 62.5 62.6 62.9
05/06/2019 20:54:07 55.65 54.8 57.95 53 53.5 53.4 59.4 59.11 61.16 62.5 62.6 62.9
05/06/2019 20:54:08 50.52 54.81 57.95 53 53.5 53.4 59.01 59.19 61.16 62.5 62.6 62.9
05/06/2019 20:54:09 48.8 52.55 57.95 53 53.5 53.4 60.33 60.1 61.16 62.5 62.6 62.9
05/06/2019 20:54:10 48.37 50.57 57.95 53 53.5 53.4 59.74 60.26 61.16 62.5 62.6 62.9
05/06/2019 20:54:11 48.37 49.38 57.95 52.9 53.5 53.4 59.95 60.27 61.16 62.5 62.6 62.9
05/06/2019 20:54:12 48.07 48.67 57.95 52.9 53.5 53.4 59.91 60.07 61.16 62.5 62.6 62.9
05/06/2019 20:54:13 49.92 49.53 57.95 52.9 53.5 53.4 59.59 60.13 61.16 62.5 62.6 62.9
05/06/2019 20:54:14 52.55 51.84 57.95 53 53.5 53.4 65.49 64.73 64.73 62.5 62.6 62.9
05/06/2019 20:54:15 58.8 57.46 57.95 53 53.5 53.4 67.32 66.5 66.5 62.5 62.6 62.9
05/06/2019 20:54:16 56.79 57.59 57.95 53 53.5 53.4 66.88 66.84 66.84 62.6 62.6 62.9
05/06/2019 20:54:17 58.73 58.44 58.44 53 53.5 53.4 65.43 66.7 66.84 62.5 62.6 62.9
05/06/2019 20:54:18 58.45 58.79 58.79 53 53.5 53.4 66.18 66.2 66.84 62.5 62.6 62.9
05/06/2019 20:54:19 58.93 59.04 59.04 53 53.5 53.4 70.03 69.19 69.19 62.4 62.6 62.9
05/06/2019 20:54:20 56.01 59.03 59.04 53 53.5 53.4 69.73 69.55 69.55 62.3 62.6 62.9
05/06/2019 20:54:21 55.13 57.42 59.04 53 53.5 53.4 65.7 69.31 69.55 62.2 62.6 62.9
05/06/2019 20:54:22 55.04 56.09 59.04 52.9 53.5 53.4 63.09 67.24 69.55 62.2 62.6 62.9
05/06/2019 20:54:23 55.29 55.83 59.04 52.9 53.5 53.4 66.22 66.18 69.55 62.2 62.7 62.9
05/06/2019 20:54:24 53.41 55.14 59.04 52.9 53.5 53.4 65.32 65.99 69.55 62.2 62.7 62.9
05/06/2019 20:54:25 53.28 54.16 59.04 52.9 53.5 53.4 64.11 65.39 69.55 62.2 62.7 62.9
05/06/2019 20:54:26 52.48 53.58 59.04 52.9 53.5 53.4 62.62 64.74 69.55 62.1 62.7 62.9
05/06/2019 20:54:27 51.26 52.86 59.04 52.9 53.5 53.4 62.21 63.72 69.55 62 62.7 62.9
05/06/2019 20:54:28 56.34 55.53 59.04 52.9 53.5 53.4 61.14 62.56 69.55 62 62.7 62.9
05/06/2019 20:54:29 55.79 56.04 59.04 52.9 53.5 53.4 61.26 61.79 69.55 62 62.7 62.9
05/06/2019 20:54:30 49.92 55.71 59.04 52.9 53.5 53.4 60.41 61.52 69.55 61.9 62.7 62.9
05/06/2019 20:54:31 49.49 53 59.04 52.9 53.5 53.4 59.83 60.77 69.55 61.9 62.7 62.9
05/06/2019 20:54:32 49.91 51.2 59.04 52.9 53.5 53.4 59.69 60.22 69.55 61.9 62.7 62.9
05/06/2019 20:54:33 51.36 51.18 59.04 52.9 53.4 53.4 59.72 59.99 69.55 61.9 62.6 62.9
05/06/2019 20:54:34 54.69 54.02 59.04 52.9 53.4 53.4 60.97 60.81 69.55 61.9 62.6 62.9
05/06/2019 20:54:35 57.95 57.07 59.04 52.9 53.5 53.4 62.92 62.26 69.55 61.9 62.6 62.9
05/06/2019 20:54:36 55.74 56.83 59.04 52.9 53.5 53.4 61.29 62.1 69.55 61.9 62.6 62.9
05/06/2019 20:54:37 51.5 56.26 59.04 52.9 53.4 53.4 60.86 61.74 69.55 61.9 62.6 62.9
05/06/2019 20:54:38 50.69 53.83 59.04 52.9 53.4 53.4 60.09 61.28 69.55 61.9 62.6 62.9
05/06/2019 20:54:39 49.94 52.09 59.04 52.9 53.4 53.4 59.23 60.46 69.55 61.9 62.6 62.9
05/06/2019 20:54:40 50.72 50.99 59.04 52.9 53.4 53.4 60.24 60.33 69.55 61.9 62.6 62.9
05/06/2019 20:54:41 50.71 50.9 59.04 52.9 53.4 53.4 60.62 60.43 69.55 61.9 62.6 62.9
05/06/2019 20:54:42 50.53 50.76 59.04 53 53.4 53.4 60.43 60.59 69.55 61.9 62.6 62.9
05/06/2019 20:54:43 50.37 50.7 59.04 53 53.4 53.4 60.44 60.61 69.55 61.9 62.6 62.9
05/06/2019 20:54:44 51.75 51.39 59.04 53 53.4 53.4 62.16 61.61 69.55 61.9 62.6 62.9
05/06/2019 20:54:45 51.71 51.74 59.04 52.9 53.4 53.4 61.3 61.6 69.55 61.9 62.6 62.9
05/06/2019 20:54:46 56.33 55.22 59.04 53 53.4 53.4 61.74 61.92 69.55 61.9 62.6 62.9
05/06/2019 20:54:47 54.8 55.49 59.04 53 53.4 53.4 61.38 61.56 69.55 61.9 62.6 62.9
05/06/2019 20:54:48 56.44 57.11 59.04 53 53.4 53.4 60.39 61.48 69.55 61.9 62.5 62.9
05/06/2019 20:54:49 48.95 55.35 59.03 53 53.3 53.4 59.27 60.68 69.55 61.9 62.5 62.9
05/06/2019 20:54:50 48.66 52.5 57.42 53 53.3 53.4 60.48 60.45 69.31 61.9 62.5 62.9
05/06/2019 20:54:51 48.47 50.56 57.11 53 53.3 53.4 61.02 61.05 67.24 61.9 62.5 62.9
05/06/2019 20:54:52 48.52 49.28 57.11 53 53.3 53.4 61.75 61.81 66.18 61.9 62.5 62.9
05/06/2019 20:54:53 49.6 49.36 57.11 53 53.3 53.4 59.77 61.8 65.99 61.9 62.5 62.9
05/06/2019 20:54:54 49.26 49.31 57.11 53 53.3 53.4 60.96 61.18 65.39 62 62.5 62.9
05/06/2019 20:54:55 57.27 55.87 57.11 53 53.3 53.4 63.28 62.76 64.74 62 62.5 62.9
05/06/2019 20:54:56 52.43 55.73 57.11 53 53.3 53.4 60.45 63.15 63.72 62 62.5 62.9
05/06/2019 20:54:57 47.64 53.36 57.11 53 53.3 53.4 58.65 61.16 63.15 62 62.5 62.9
05/06/2019 20:54:58 47.5 50.69 57.11 53 53.3 53.4 58.03 59.88 63.15 62 62.5 62.9
05/06/2019 20:54:59 49.49 49.43 57.11 53 53.3 53.4 60.38 60.11 63.15 62 62.5 62.9
05/06/2019 20:55:00 49.96 49.83 57.11 53 53.3 53.4 61.36 60.98 63.15 62 62.5 62.9
05/06/2019 20:55:01 48.32 49.8 57.11 53 53.3 53.4 59.93 60.93 63.15 62 62.5 62.9
05/06/2019 20:55:02 48.1 48.92 57.11 53 53.3 53.4 60.49 60.65 63.15 62 62.5 62.9
05/06/2019 20:55:03 48.49 48.59 57.11 53 53.2 53.4 58.94 60.38 63.15 62 62.5 62.9
05/06/2019 20:55:04 51.78 51.43 57.11 53 53.2 53.4 59.3 59.6 63.15 62 62.5 62.9
05/06/2019 20:55:05 57.29 55.92 57.11 53 53.2 53.4 64.65 63.72 63.72 62 62.5 62.9
05/06/2019 20:55:06 55.68 56.53 57.11 53 53.2 53.4 59.98 62.68 63.72 62 62.5 62.9
05/06/2019 20:55:07 48.85 55.33 57.11 53 53.2 53.4 59.01 61.3 63.72 62 62.5 62.9
05/06/2019 20:55:08 47.53 52.39 57.11 53 53.2 53.4 58.61 59.94 63.72 62 62.5 62.9
05/06/2019 20:55:09 47.83 49.99 57.11 53 53.2 53.4 59.14 59.37 63.72 62 62.5 62.9
05/06/2019 20:55:10 48.09 48.84 57.11 53 53.2 53.4 59.15 59.23 63.72 62 62.5 62.9
05/06/2019 20:55:11 47.74 48.45 57.11 52.9 53.2 53.4 59.18 59.46 63.72 61.9 62.5 62.9
05/06/2019 20:55:12 49.32 49 57.11 52.9 53.2 53.4 59.49 59.51 63.72 61.9 62.5 62.9
05/06/2019 20:55:13 49.96 49.93 57.11 52.9 53.2 53.4 60.99 60.77 63.72 61.9 62.5 62.9
05/06/2019 20:55:14 51.53 51.1 57.11 52.9 53.2 53.4 60.98 61.34 63.72 61.9 62.5 62.9
05/06/2019 20:55:15 51.95 51.86 57.11 52.9 53.2 53.4 61.99 61.8 63.72 61.9 62.5 62.9
05/06/2019 20:55:16 51.42 51.66 57.11 52.9 53.1 53.4 59.6 61.38 63.72 61.9 62.5 62.9
05/06/2019 20:55:17 57.61 57 57.11 52.9 53.1 53.4 60.7 61.27 63.72 61.9 62.5 62.9
05/06/2019 20:55:18 48.81 55.15 57 52.9 53.1 53.4 58.93 60.17 63.72 61.9 62.5 62.9
05/06/2019 20:55:19 47.77 52.29 57 52.9 53.1 53.4 58.01 59.4 63.72 61.8 62.5 62.9
05/06/2019 20:55:20 48.88 50.03 57 52.9 53.1 53.4 58.3 58.65 63.72 61.7 62.5 62.9
05/06/2019 20:55:21 48.73 49.32 57 52.9 53.1 53.4 59.78 59.77 63.72 61.4 62.4 62.9
05/06/2019 20:55:22 49.76 49.59 57 52.9 53.1 53.4 59.08 59.17 63.72 61.3 62.4 62.9
05/06/2019 20:55:23 48.63 49.47 57 52.8 53.1 53.4 58.65 59.27 63.72 61.3 62.4 62.9
05/06/2019 20:55:24 48.24 48.92 57 52.8 53.1 53.4 57.56 58.81 63.72 61.3 62.4 62.8
05/06/2019 20:55:25 47.9 48.52 57 52.8 53.1 53.4 58.25 58.44 63.72 61.3 62.4 62.8
05/06/2019 20:55:26 50.13 49.79 57 52.8 53 53.4 58.65 58.52 63.72 61.3 62.4 62.8
05/06/2019 20:55:27 51.08 50.72 57 52.8 53 53.4 59.21 59.15 63.72 61.3 62.3 62.8
05/06/2019 20:55:28 52.45 52.5 57 52.8 53 53.4 60.99 60.51 63.72 61.3 62.3 62.8
05/06/2019 20:55:29 58.06 57 57 52.9 53 53.4 61.52 61.27 63.72 61.3 62.3 62.8
05/06/2019 20:55:30 57.68 57.68 57.68 52.9 53 53.4 60.94 61.17 63.72 61.3 62.3 62.8
05/06/2019 20:55:31 49.9 57.54 57.68 52.9 53 53.4 60.53 61.38 63.72 61.3 62.3 62.8
05/06/2019 20:55:32 48.29 54.32 57.68 52.9 53 53.4 57.98 60.59 63.72 61.2 62.3 62.8
05/06/2019 20:55:33 47.7 51.57 57.68 52.9 53 53.4 57.79 59.15 63.72 61.2 62.3 62.8
05/06/2019 20:55:34 47.99 49.6 57.68 52.8 53 53.4 58.09 58.38 63.72 61.2 62.3 62.8
05/06/2019 20:55:35 49.13 49.08 57.68 52.8 53 53.4 59.18 59.04 62.68 61.2 62.3 62.8
05/06/2019 20:55:36 49.85 49.62 57.68 52.8 53 53.4 62.54 61.75 61.8 61.2 62.3 62.8
05/06/2019 20:55:37 49.12 49.57 57.68 52.8 53 53.4 63.92 63.39 63.39 61.2 62.3 62.8
05/06/2019 20:55:38 48.9 49.28 57.68 52.8 53 53.4 61.84 63.41 63.41 61.2 62.3 62.8
05/06/2019 20:55:39 51.84 51.67 57.68 52.8 53 53.4 59.52 62.4 63.41 61.2 62.3 62.8
05/06/2019 20:55:40 56.29 55.32 57.68 52.8 53 53.4 63.01 62.94 63.41 61.2 62.3 62.8
05/06/2019 20:55:41 56.33 56.66 57.68 52.8 53 53.4 67.36 66.3 66.3 61.3 62.3 62.8
05/06/2019 20:55:42 53.59 55.61 57.68 52.9 53 53.4 66.42 66.6 66.6 61.3 62.3 62.8
05/06/2019 20:55:43 52.68 54.46 57.68 52.9 53 53.4 72.81 71.71 71.71 61.5 62.4 62.9
05/06/2019 20:55:44 53.84 53.75 57.68 52.9 53 53.4 68.58 72.15 72.15 61.6 62.4 62.9
05/06/2019 20:55:45 56.05 55.64 57.68 52.9 53 53.4 67.11 69.54 72.15 61.6 62.4 62.9
05/06/2019 20:55:46 55.19 55.27 57.68 52.9 53 53.4 63.24 67.99 72.15 61.6 62.4 62.9
05/06/2019 20:55:47 56.22 55.81 57.68 52.9 53 53.4 67.84 67.42 72.15 61.7 62.4 62.9
05/06/2019 20:55:48 58.74 58.34 58.34 53 53 53.4 67.61 68.43 72.15 61.7 62.4 62.9
05/06/2019 20:55:49 58.78 59 59 53 53 53.4 66.85 67.56 72.15 61.8 62.4 62.9
05/06/2019 20:55:50 59.04 59.17 59.17 53.1 53 53.4 64.57 66.85 72.15 61.8 62.4 62.9
05/06/2019 20:55:51 56.3 58.66 59.17 53.1 53 53.4 63.5 65.7 72.15 61.8 62.4 62.9
05/06/2019 20:55:52 55.48 57.27 59.17 53.1 53.1 53.4 64.23 64.41 72.15 61.8 62.4 62.9
05/06/2019 20:55:53 54.12 56.19 59.17 53.1 53.1 53.4 63.13 64.38 72.15 61.8 62.4 62.9
05/06/2019 20:55:54 52.26 54.99 59.17 53.1 53.1 53.4 62.99 63.52 72.15 61.9 62.4 62.9
05/06/2019 20:55:55 51.49 53.39 59.17 53.1 53.1 53.4 63.43 63.65 72.15 61.9 62.4 62.9
05/06/2019 20:55:56 51.36 52.34 59.17 53.1 53 53.4 61.9 63.32 72.15 61.9 62.4 62.9
05/06/2019 20:55:57 58.68 57.6 59.17 53.1 53.1 53.4 64.3 63.96 72.15 61.9 62.4 62.9
05/06/2019 20:55:58 53.6 57.72 59.17 53.1 53.1 53.4 61.82 63.96 72.15 61.9 62.4 62.9
05/06/2019 20:55:59 49.48 55.36 59.17 53.1 53.1 53.4 60.5 62.86 72.15 61.9 62.4 62.9
05/06/2019 20:56:00 48.67 52.58 59.17 53.1 53.1 53.4 60.09 61.43 72.15 61.9 62.4 62.9
05/06/2019 20:56:01 48.47 50.59 59.17 53.1 53.1 53.4 59.69 60.58 72.15 61.9 62.4 62.8
05/06/2019 20:56:02 49.16 49.5 59.17 53.1 53.1 53.4 59.69 60.16 72.15 61.9 62.4 62.7
05/06/2019 20:56:03 49.68 49.66 59.17 53.1 53.1 53.4 59.63 59.89 72.15 61.9 62.4 62.7
05/06/2019 20:56:04 56.58 55.97 59.17 53.1 53.1 53.4 62.02 61.66 72.15 61.9 62.4 62.7
05/06/2019 20:56:05 58.71 58.12 59.17 53.2 53.1 53.4 64.08 63.27 72.15 61.9 62.4 62.7
05/06/2019 20:56:06 50.3 57.92 59.17 53.2 53.1 53.4 62.32 63.59 72.15 61.9 62.4 62.7
05/06/2019 20:56:07 49.49 54.71 59.17 53.2 53.1 53.4 61.53 62.61 72.15 61.9 62.4 62.7
05/06/2019 20:56:08 48.69 52.2 59.17 53.2 53.1 53.4 60.14 61.79 72.15 61.9 62.4 62.7
05/06/2019 20:56:09 50.77 50.81 59.17 53.1 53.1 53.4 60.09 60.85 72.15 61.9 62.4 62.7
05/06/2019 20:56:10 48.96 50.78 59.17 53.1 53.1 53.4 59.68 60.55 72.15 61.9 62.4 62.7
05/06/2019 20:56:11 55.25 54.57 59.17 53.1 53.1 53.4 60.38 60.44 72.15 61.9 62.4 62.7
05/06/2019 20:56:12 57.91 57.41 59.17 53.1 53.1 53.4 61.27 61.15 72.15 61.9 62.4 62.7
05/06/2019 20:56:13 49.33 57.2 59.17 53.1 53.1 53.4 60.25 61.05 72.15 61.9 62.4 62.7
05/06/2019 20:56:14 48.26 53.92 59.17 53.1 53.1 53.4 58.16 60.53 69.54 61.9 62.4 62.7
05/06/2019 20:56:15 48.4 51.27 59.17 53.1 53.1 53.4 57.64 59.2 68.43 61.9 62.4 62.7
05/06/2019 20:56:16 48.01 49.73 59.17 53.1 53.1 53.4 57.43 58.26 68.43 61.9 62.4 62.7
05/06/2019 20:56:17 48.22 48.71 59.17 53.1 53.1 53.4 58.2 58.16 68.43 61.9 62.4 62.7
05/06/2019 20:56:18 48.33 48.5 59.17 53 53.1 53.4 58.4 58.48 67.56 61.8 62.4 62.7
05/06/2019 20:56:19 47.77 48.42 59.17 53 53.1 53.4 58.46 58.58 66.85 61.8 62.4 62.7
05/06/2019 20:56:20 47.24 47.96 58.66 53 53.1 53.4 57.39 58.38 65.7 61.8 62.4 62.7
05/06/2019 20:56:21 51.2 50.78 58.12 53 53.1 53.4 59.24 59.01 64.41 61.8 62.4 62.7
05/06/2019 20:56:22 54.76 54.58 58.12 53 53.1 53.4 58.92 59.36 64.38 61.8 62.4 62.7
05/06/2019 20:56:23 47.14 52.77 58.12 53 53.1 53.4 57.87 58.79 63.96 61.8 62.4 62.7
05/06/2019 20:56:24 46.83 50.12 58.12 53 53.1 53.4 58.39 58.47 63.96 61.8 62.4 62.7
05/06/2019 20:56:25 46.86 48.36 58.12 53 53 53.4 58.36 58.86 63.96 61.8 62.4 62.7
05/06/2019 20:56:26 53.37 52.89 58.12 53.1 53 53.4 58.5 58.6 63.96 61.8 62.4 62.7
05/06/2019 20:56:27 57.23 56.5 58.12 53.1 53 53.4 59.36 59.43 63.96 61.8 62.4 62.7
05/06/2019 20:56:28 47.61 55.81 58.12 53 53 53.4 57.47 58.95 63.59 61.8 62.4 62.7
05/06/2019 20:56:29 46.95 52.49 58.12 53 53 53.4 57.26 58.06 63.59 61.8 62.4 62.7
05/06/2019 20:56:30 47.22 49.9 58.12 53 53 53.4 57.87 57.86 63.59 61.8 62.4 62.7
05/06/2019 20:56:31 47.59 48.5 58.12 53 53 53.4 57.24 57.89 63.59 61.8 62.4 62.7
05/06/2019 20:56:32 47.95 48.07 58.12 53 53 53.4 57.43 57.56 63.59 61.8 62.4 62.7
05/06/2019 20:56:33 48.23 48.29 58.12 53 53 53.4 57.68 57.7 63.59 61.8 62.4 62.7
05/06/2019 20:56:34 48.12 48.29 58.12 53 53 53.4 58.27 58.14 63.59 61.8 62.4 62.7
05/06/2019 20:56:35 48.02 48.18 57.92 53 53 53.4 58.14 58.25 63.59 61.8 62.4 62.7
05/06/2019 20:56:36 47.39 48.18 57.41 53 53 53.4 57.22 58.21 62.61 61.8 62.4 62.7
05/06/2019 20:56:37 47.25 47.57 57.41 53 53 53.4 59.13 58.82 61.79 61.8 62.4 62.7
05/06/2019 20:56:38 48.24 48.04 57.41 53 53 53.4 59.3 59.5 61.15 61.8 62.4 62.7
05/06/2019 20:56:39 53.77 53.52 57.41 53 53 53.4 58.69 59.05 61.15 61.8 62.4 62.7
05/06/2019 20:56:40 55.78 56.02 57.41 53 53 53.4 58.93 59.71 61.15 61.8 62.4 62.7
05/06/2019 20:56:41 52.01 54.38 57.41 53 53 53.4 57.97 58.7 61.15 61.8 62.4 62.7
05/06/2019 20:56:42 47.96 52.89 57.2 53 53 53.4 57.83 58.39 61.05 61.8 62.4 62.7
05/06/2019 20:56:43 47.97 50.52 56.5 53 53 53.4 57.62 58.03 60.53 61.8 62.4 62.7
05/06/2019 20:56:44 47.99 49.16 56.5 53 53 53.4 58.04 58.15 59.71 61.8 62.4 62.7
05/06/2019 20:56:45 47.29 48.48 56.5 53 53 53.4 56.85 57.98 59.71 61.8 62.4 62.7
05/06/2019 20:56:46 47.86 48.02 56.5 53 53 53.4 57.45 57.53 59.71 61.8 62.4 62.7
05/06/2019 20:56:47 48.93 48.63 56.5 53 53 53.4 57.93 57.83 59.71 61.8 62.4 62.7
05/06/2019 20:56:48 53.14 52.77 56.5 53 53 53.4 58.4 58.28 59.71 61.8 62.4 62.7
05/06/2019 20:56:49 58.46 57.55 57.55 53 53 53.4 60.57 60.08 60.08 61.8 62.4 62.7
05/06/2019 20:56:50 48.83 57.2 57.55 53 53 53.4 58.51 60 60.08 61.8 62.4 62.7
05/06/2019 20:56:51 48.95 53.88 57.55 53 53 53.4 59.15 59.5 60.08 61.8 62.4 62.7
05/06/2019 20:56:52 49.47 51.52 57.55 53 53 53.4 59.9 59.75 60.08 61.8 62.4 62.7
05/06/2019 20:56:53 49.9 50.42 57.55 53 53 53.4 59.38 59.71 60.08 61.8 62.4 62.7
05/06/2019 20:56:54 50.56 50.48 57.55 53 53 53.4 59.95 60.01 60.08 61.8 62.4 62.7
05/06/2019 20:56:55 52.07 51.5 57.55 53 53 53.4 60.41 60.21 60.21 61.8 62.4 62.7
05/06/2019 20:56:56 50.62 51.45 57.55 53 53 53.4 60.24 60.48 60.48 61.8 62.4 62.7
05/06/2019 20:56:57 50.03 50.89 57.55 53 53 53.4 60.26 60.51 60.51 61.8 62.4 62.7
05/06/2019 20:56:58 49.93 50.38 57.55 52.9 53 53.4 60.86 60.9 60.9 61.8 62.4 62.7
05/06/2019 20:56:59 51.48 51.14 57.55 52.9 53 53.4 62.67 62.16 62.16 61.8 62.4 62.7
05/06/2019 20:57:00 55.96 54.82 57.55 52.9 53 53.4 63.11 63.03 63.03 61.8 62.4 62.7
05/06/2019 20:57:01 54.15 55.52 57.55 53 53 53.4 61.53 62.58 63.03 61.8 62.4 62.7
05/06/2019 20:57:02 48.98 53.99 57.55 53 53 53.4 60.37 62.07 63.03 61.8 62.4 62.7
05/06/2019 20:57:03 48.25 51.59 57.55 52.9 53 53.4 59.72 60.99 63.03 61.8 62.4 62.7
05/06/2019 20:57:04 47.96 49.78 57.55 52.9 53 53.4 58.16 60.16 63.03 61.8 62.4 62.7
05/06/2019 20:57:05 47.47 48.72 57.55 52.9 53 53.4 58.26 59.02 63.03 61.8 62.4 62.7
05/06/2019 20:57:06 47.15 47.99 57.55 52.9 53 53.4 58.79 58.89 63.03 61.8 62.4 62.7
05/06/2019 20:57:07 48.89 48.57 57.55 52.9 53 53.4 58.94 59.04 63.03 61.8 62.4 62.7
05/06/2019 20:57:08 46.77 48.32 57.55 52.9 53 53.4 58.06 58.81 63.03 61.8 62.4 62.7
05/06/2019 20:57:09 47.52 47.67 57.55 52.9 53 53.4 57.96 58.34 63.03 61.8 62.3 62.7
05/06/2019 20:57:10 48.34 48.24 57.55 52.9 53 53.4 59.13 58.97 63.03 61.8 62.3 62.7
05/06/2019 20:57:11 57.03 55.35 57.55 52.9 53 53.4 60.92 60.15 63.03 61.8 62.3 62.7
05/06/2019 20:57:12 52.31 56.02 57.55 52.9 53 53.4 58.58 60.28 63.03 61.8 62.3 62.7
05/06/2019 20:57:13 48.11 53.24 57.55 52.9 53 53.4 58.95 59.27 63.03 61.8 62.3 62.7
05/06/2019 20:57:14 48.93 50.8 57.55 52.9 53 53.4 60.3 60.03 63.03 61.8 62.3 62.7
05/06/2019 20:57:15 49.65 49.8 57.55 52.9 53 53.4 61.16 61.15 63.03 61.8 62.3 62.7
05/06/2019 20:57:16 51.08 50.78 57.55 52.9 53 53.4 60.6 60.82 63.03 61.8 62.3 62.7
05/06/2019 20:57:17 50.95 50.95 57.55 52.9 53 53.4 60.47 60.86 63.03 61.8 62.3 62.7
05/06/2019 20:57:18 51.38 51.24 57.55 52.9 53 53.4 60.63 60.69 63.03 61.8 62.3 62.7
05/06/2019 20:57:19 51.04 51.33 57.2 52.9 53 53.4 60.26 60.8 63.03 61.8 62.3 62.7
05/06/2019 20:57:20 50.71 51.04 56.02 52.9 53 53.4 59.69 60.46 63.03 61.8 62.3 62.7
05/06/2019 20:57:21 55.98 55.41 56.02 52.9 53 53.4 60.33 60.34 63.03 61.8 62.3 62.7
05/06/2019 20:57:22 55.29 56.4 56.4 52.9 53 53.4 59.91 60.55 63.03 61.8 62.3 62.7
05/06/2019 20:57:23 55.47 56.76 56.76 53 53 53.4 59.99 60.78 63.03 61.8 62.3 62.7
05/06/2019 20:57:24 51.33 54.9 56.76 52.9 53 53.4 58.97 59.93 63.03 61.8 62.3 62.7
05/06/2019 20:57:25 46.77 52.93 56.76 52.9 53 53.4 59.95 59.79 63.03 61.8 62.2 62.7
05/06/2019 20:57:26 47.95 50.18 56.76 52.9 53 53.4 58.33 59.62 63.03 61.8 62.2 62.7
05/06/2019 20:57:27 47.17 48.93 56.76 52.9 53 53.4 58.37 58.89 63.03 61.8 62.2 62.7
05/06/2019 20:57:28 48.29 48.21 56.76 52.9 53 53.4 58.07 58.64 63.03 61.8 62.2 62.7
05/06/2019 20:57:29 48.32 48.51 56.76 52.9 53 53.4 57.5 58.32 63.03 61.8 62.2 62.7
05/06/2019 20:57:30 52.87 51.95 56.76 52.9 53 53.4 58.94 58.57 62.58 61.8 62.2 62.7
05/06/2019 20:57:31 56.17 55.55 56.76 53 53 53.4 60.26 59.78 62.07 61.8 62.2 62.7
05/06/2019 20:57:32 54.05 54.93 56.76 53 53 53.4 59.51 59.81 61.15 61.8 62.2 62.7
05/06/2019 20:57:33 48.38 54.6 56.76 53 53 53.4 59.16 59.85 61.15 61.8 62.2 62.7
05/06/2019 20:57:34 48.61 51.77 56.76 52.9 53 53.4 58.6 59.29 61.15 61.8 62.2 62.7
05/06/2019 20:57:35 53.88 53.24 56.76 52.9 53 53.4 60.85 60.27 61.15 61.8 62.2 62.7
05/06/2019 20:57:36 56.58 56.18 56.76 52.9 53 53.4 60.53 60.84 61.15 61.8 62.2 62.7
05/06/2019 20:57:37 50.03 54.8 56.76 52.9 53 53.4 59.77 60.27 61.15 61.8 62.2 62.7
05/06/2019 20:57:38 49.8 52.51 56.76 52.9 53 53.4 59.15 60.07 61.15 61.8 62.2 62.7
05/06/2019 20:57:39 48.31 50.91 56.76 52.9 53 53.4 58.88 59.45 61.15 61.7 62.2 62.7
05/06/2019 20:57:40 48.45 49.45 56.76 52.9 53 53.4 59.21 59.33 61.15 61.7 62.2 62.7
05/06/2019 20:57:41 48.28 48.83 56.76 52.9 53 53.4 58.76 59.42 61.15 61.7 62.2 62.6
05/06/2019 20:57:42 47.93 48.49 56.76 52.9 53 53.4 57.77 58.91 61.15 61.7 62.2 62.6
05/06/2019 20:57:43 47.8 48.19 56.76 52.9 53 53.4 58.88 58.74 61.15 61.7 62.2 62.6
05/06/2019 20:57:44 47.61 47.98 56.76 52.9 53 53.4 59.08 59.07 61.15 61.7 62.2 62.6
05/06/2019 20:57:45 56.53 55.22 56.76 52.9 53 53.4 60.52 60.07 60.86 61.7 62.2 62.6
05/06/2019 20:57:46 51.31 55.2 56.76 52.9 53 53.4 63.23 63.09 63.09 61.7 62.2 62.6
05/06/2019 20:57:47 50 53.08 56.76 52.9 53 53.4 60.78 62.88 63.09 61.7 62.2 62.7
05/06/2019 20:57:48 49.13 51.39 56.76 52.9 53 53.4 60.64 61.58 63.09 61.8 62.2 62.7
05/06/2019 20:57:49 49.03 50.11 56.76 52.8 53 53.4 67.24 66.04 66.04 61.8 62.2 62.7
05/06/2019 20:57:50 52.7 52.16 56.76 52.9 53 53.4 64.26 65.43 66.04 61.8 62.3 62.7
05/06/2019 20:57:51 58.52 56.75 56.76 52.9 53 53.4 66.03 65.72 66.04 61.8 62.3 62.7
05/06/2019 20:57:52 53.86 57.32 57.32 52.9 53 53.4 62.64 65.54 66.04 61.8 62.3 62.7
05/06/2019 20:57:53 52.85 54.68 57.32 52.9 53 53.4 60.1 63.84 66.04 61.8 62.3 62.7
05/06/2019 20:57:54 49.43 53.57 57.32 52.9 53 53.4 60.04 61.94 66.04 61.8 62.3 62.7
05/06/2019 20:57:55 48.85 51.47 57.32 52.9 53 53.4 61.74 61.78 66.04 61.8 62.3 62.7
05/06/2019 20:57:56 58.93 58.1 58.1 52.9 53 53.4 62.21 62.59 66.04 61.8 62.3 62.7
05/06/2019 20:57:57 53.83 56.19 58.1 52.9 53 53.4 62.45 62.31 66.04 61.8 62.2 62.7
05/06/2019 20:57:58 55.65 55.58 58.1 52.9 53 53.4 67.77 66.59 66.59 61.9 62.2 62.7
05/06/2019 20:57:59 53.87 55.38 58.1 52.9 53 53.4 76.75 75.53 75.53 62.2 62.3 62.7
05/06/2019 20:58:00 52.07 54.6 58.1 52.9 53 53.4 76.43 76.52 76.52 62.5 62.4 62.7
05/06/2019 20:58:01 51.06 53.13 58.1 52.9 53 53.4 69.73 75.88 76.52 62.6 62.4 62.7
05/06/2019 20:58:02 49.59 51.95 58.1 52.9 53 53.4 62.95 72.8 76.52 62.6 62.3 62.7
05/06/2019 20:58:03 49.09 50.62 58.1 52.9 53 53.4 59.79 69.2 76.52 62.6 62.1 62.7
05/06/2019 20:58:04 48.99 49.76 58.1 52.9 53 53.3 63.3 65.96 76.52 62.6 62.1 62.7
05/06/2019 20:58:05 48.85 49.38 58.1 52.9 53 53.3 61.61 64.32 76.52 62.6 62.1 62.7
05/06/2019 20:58:06 48.52 48.95 58.1 52.8 53 53.3 61.05 62.55 76.52 62.6 62.1 62.7
05/06/2019 20:58:07 48.67 48.8 58.1 52.8 53 53.3 63.38 63.35 76.52 62.6 62.1 62.7
05/06/2019 20:58:08 48.7 48.83 58.1 52.8 53 53.3 64.74 64.78 76.52 62.6 62.1 62.7
05/06/2019 20:58:09 49.33 49.23 58.1 52.8 53 53.3 63.55 63.86 76.52 62.6 62.1 62.7
05/06/2019 20:58:10 50.6 50.21 58.1 52.8 53 53.3 64.52 64.48 76.52 62.6 62.1 62.7
05/06/2019 20:58:11 50.06 50.25 58.1 52.8 53 53.3 62.9 64.31 76.52 62.6 62.1 62.7
05/06/2019 20:58:12 49.71 50.22 58.1 52.8 53 53.3 59.94 63.22 76.52 62.6 62.1 62.7
05/06/2019 20:58:13 48.65 49.82 58.1 52.8 53 53.3 58.28 61.44 76.52 62.5 62.1 62.7
05/06/2019 20:58:14 49.31 49.39 58.1 52.8 53 53.3 59.1 59.76 76.52 62.5 62.1 62.7
05/06/2019 20:58:15 48.9 49.38 58.1 52.8 53 53.3 59.13 59.45 76.52 62.5 62.1 62.7
05/06/2019 20:58:16 50.39 49.93 58.1 52.8 52.9 53.3 59.31 59.53 76.52 62.5 62.1 62.7
05/06/2019 20:58:17 50.41 50.32 58.1 52.8 52.9 53.3 61.87 61.32 76.52 62.5 62.1 62.7
05/06/2019 20:58:18 51.92 51.38 58.1 52.8 52.9 53.3 59.66 61.09 76.52 62.5 62.1 62.7
05/06/2019 20:58:19 51.55 51.79 58.1 52.8 52.9 53.3 60.11 60.48 76.52 62.5 62.1 62.7
05/06/2019 20:58:20 51.12 51.32 58.1 52.8 53 53.3 59.51 60.24 76.52 62.5 62.1 62.7
05/06/2019 20:58:21 50.78 51.28 58.1 52.8 53 53.3 61.14 60.92 76.52 62.5 62.1 62.7
05/06/2019 20:58:22 51.07 51.16 58.1 52.8 53 53.3 68.61 67.24 76.52 62.5 62.1 62.7
05/06/2019 20:58:23 50.44 51 58.1 52.8 53 53.3 68.12 67.96 76.52 62.6 62.2 62.7
05/06/2019 20:58:24 51.33 51.15 58.1 52.8 53 53.3 67.89 68.93 76.52 62.6 62.2 62.7
05/06/2019 20:58:25 50.32 51.17 58.1 52.8 53 53.3 64.95 67.64 76.52 62.6 62.2 62.7
05/06/2019 20:58:26 51.19 51.13 56.19 52.8 53 53.3 74.71 73.78 76.52 62.8 62.3 62.8
05/06/2019 20:58:27 51.52 51.66 55.58 52.8 52.9 53.3 64.83 73.3 76.52 62.8 62.3 62.8
05/06/2019 20:58:28 50.96 51.31 55.38 52.8 52.9 53.3 63.94 69.87 76.52 62.9 62.3 62.8
05/06/2019 20:58:29 50.52 51.1 54.6 52.8 52.9 53.3 60.86 66.85 76.52 62.9 62.3 62.8
05/06/2019 20:58:30 52.39 51.96 53.13 52.8 52.9 53.3 69.06 68.18 75.88 62.9 62.3 62.8
05/06/2019 20:58:31 51.12 51.94 51.96 52.8 52.9 53.3 67.42 68.78 73.78 62.9 62.3 62.8
05/06/2019 20:58:32 51.07 51.36 51.96 52.7 53 53.3 60.22 67.41 73.78 62.9 62.3 62.8
05/06/2019 20:58:33 50.91 51.24 51.96 52.7 53 53.3 60.46 64.39 73.78 62.9 62.3 62.8
05/06/2019 20:58:34 50.13 51.05 51.96 52.7 52.9 53.3 59.39 62.38 73.78 62.9 62.3 62.8
05/06/2019 20:58:35 50.45 50.52 51.96 52.7 52.9 53.3 60.55 60.78 73.78 62.9 62.3 62.8
05/06/2019 20:58:36 50.96 50.9 51.96 52.7 52.9 53.3 62.38 62.2 73.78 62.9 62.3 62.8
05/06/2019 20:58:37 49.55 50.72 51.96 52.7 52.9 53.3 60.39 61.71 73.78 62.9 62.3 62.8
05/06/2019 20:58:38 48.23 49.98 51.96 52.6 52.9 53.3 59.36 60.98 73.78 62.9 62.3 62.8
05/06/2019 20:58:39 48.27 48.96 51.96 52.6 52.9 53.3 61.11 61.09 73.78 63 62.3 62.8
05/06/2019 20:58:40 49.11 49.03 51.96 52.6 52.9 53.3 58.92 60.64 73.78 63 62.3 62.8
05/06/2019 20:58:41 49.61 49.74 51.96 52.6 52.9 53.3 60.6 60.55 73.78 63 62.3 62.8
05/06/2019 20:58:42 52.45 51.67 51.96 52.6 52.9 53.3 59.52 60.2 73.78 63 62.3 62.8
05/06/2019 20:58:43 49.21 51.63 51.96 52.6 52.9 53.3 58.78 59.73 73.78 63 62.3 62.8
05/06/2019 20:58:44 48.19 50.19 51.96 52.6 52.9 53.3 58.47 59.17 73.78 63 62.3 62.8
05/06/2019 20:58:45 47.81 49.12 51.96 52.6 52.9 53.3 59 59.05 73.78 62.9 62.3 62.8
05/06/2019 20:58:46 50.38 50.07 51.96 52.5 52.9 53.3 59.91 59.76 73.78 62.9 62.3 62.8
05/06/2019 20:58:47 50.61 50.71 51.96 52.5 52.9 53.3 59.37 59.58 73.78 62.9 62.3 62.8
05/06/2019 20:58:48 47.13 50.2 51.96 52.5 52.9 53.3 60.23 60.2 73.78 62.9 62.3 62.8
05/06/2019 20:58:49 47.11 48.57 51.96 52.5 52.9 53.3 61.2 60.9 73.78 62.9 62.3 62.8
05/06/2019 20:58:50 47.75 47.94 51.96 52.5 52.9 53.3 61.27 61.36 73.78 62.9 62.3 62.8
05/06/2019 20:58:51 48.06 48.29 51.96 52.5 52.9 53.3 60.18 61.19 73.78 63 62.3 62.8
05/06/2019 20:58:52 46.83 47.91 51.96 52.5 52.9 53.3 60.78 61.01 73.78 63 62.3 62.8
05/06/2019 20:58:53 48.72 48.43 51.96 52.4 52.9 53.3 59.71 60.82 73.78 62.9 62.3 62.8
05/06/2019 20:58:54 47.43 48.51 51.96 52.4 52.9 53.3 59.35 60.33 73.78 62.9 62.3 62.8
05/06/2019 20:58:55 47.9 47.93 51.96 52.4 52.9 53.3 59.2 59.68 73.78 62.9 62.3 62.8
05/06/2019 20:58:56 47.82 48.23 51.96 52.4 52.9 53.3 58.65 59.48 73.3 62.9 62.3 62.8
05/06/2019 20:58:57 56.25 55.93 55.93 52.5 52.9 53.3 59.75 59.84 69.87 62.9 62.3 62.8
05/06/2019 20:58:58 59.07 59.12 59.12 52.5 52.9 53.3 61.06 61.1 68.78 63 62.3 62.8
05/06/2019 20:58:59 58.05 58.36 59.12 52.5 52.9 53.3 60.01 60.61 68.78 63 62.3 62.8
05/06/2019 20:59:00 50.53 58.18 59.12 52.5 52.9 53.3 58.65 60.26 68.78 63 62.3 62.8
05/06/2019 20:59:01 50.02 54.92 59.12 52.5 52.9 53.3 58.98 59.41 67.41 63 62.3 62.8
05/06/2019 20:59:02 49.33 52.54 59.12 52.5 52.9 53.3 59.24 59.34 64.39 63 62.3 62.8
05/06/2019 20:59:03 48.51 50.75 59.12 52.5 52.9 53.3 58.66 59.22 62.38 63 62.3 62.8
05/06/2019 20:59:04 48.3 49.53 59.12 52.5 52.9 53.3 59.5 59.3 62.2 63 62.3 62.8
05/06/2019 20:59:05 52.35 51.93 59.12 52.5 52.9 53.3 59.25 59.36 62.2 63 62.3 62.8
05/06/2019 20:59:06 57.91 56.52 59.12 52.6 52.9 53.3 60.07 60.21 61.71 63 62.3 62.8
05/06/2019 20:59:07 50.79 56.02 59.12 52.5 52.9 53.3 58.55 59.64 61.36 63 62.3 62.8
05/06/2019 20:59:08 47.76 53.25 59.12 52.5 52.9 53.3 58.29 58.89 61.36 63 62.3 62.8
05/06/2019 20:59:09 48.14 50.66 59.12 52.5 52.9 53.3 58 58.56 61.36 63 62.3 62.8
05/06/2019 20:59:10 47.95 49.19 59.12 52.5 52.9 53.3 57.91 58.35 61.36 63 62.3 62.8
05/06/2019 20:59:11 56.46 54.96 59.12 52.6 52.9 53.3 59.36 58.99 61.36 63 62.3 62.8
05/06/2019 20:59:12 55.89 55.68 59.12 52.6 52.9 53.3 59.47 59.4 61.36 63 62.3 62.8
05/06/2019 20:59:13 50.93 55.46 59.12 52.6 52.9 53.3 58.32 59.31 61.36 63 62.3 62.8
05/06/2019 20:59:14 47.36 52.96 59.12 52.6 52.9 53.3 57.91 58.69 61.36 62.9 62.3 62.8
05/06/2019 20:59:15 46.76 50.35 59.12 52.5 52.9 53.3 57.87 58.27 61.36 62.9 62.3 62.8
05/06/2019 20:59:16 47.06 48.46 59.12 52.5 52.9 53.3 57.59 58.07 61.36 62.9 62.3 62.8
05/06/2019 20:59:17 48.1 48.04 59.12 52.4 52.9 53.3 57.82 57.92 61.36 62.8 62.3 62.7
05/06/2019 20:59:18 47.08 47.96 59.12 52.4 52.9 53.3 58.04 58.05 61.36 62.8 62.3 62.7
05/06/2019 20:59:19 52.92 52.27 59.12 52.3 52.9 53.3 58.65 58.54 61.36 62.7 62.3 62.7
05/06/2019 20:59:20 56.09 55.43 59.12 52.3 52.9 53.3 59.4 59.26 61.19 62.7 62.3 62.7
05/06/2019 20:59:21 52.82 55.31 59.12 52.3 52.9 53.3 58.28 59.19 61.1 62.7 62.3 62.7
05/06/2019 20:59:22 47.36 53.36 59.12 52.3 52.9 53.3 58.39 58.58 61.1 62.6 62.3 62.7
05/06/2019 20:59:23 47.76 50.65 59.12 52.3 52.9 53.3 59.06 59.15 61.1 62.6 62.3 62.7
05/06/2019 20:59:24 47.94 49.08 59.12 52.3 52.9 53.3 58.29 58.85 61.1 62.6 62.3 62.7
05/06/2019 20:59:25 50.62 50.15 59.12 52.3 52.9 53.3 57.97 58.41 61.1 62.6 62.3 62.7
05/06/2019 20:59:26 56.09 55.26 59.12 52.3 52.9 53.3 59.51 59.27 61.1 62.6 62.3 62.7
05/06/2019 20:59:27 57.31 57.38 59.12 52.3 52.9 53.3 59.89 60.17 61.1 62.6 62.4 62.7
05/06/2019 20:59:28 51.22 55.76 58.36 52.3 52.9 53.3 58.03 59.28 60.61 62.6 62.3 62.7
05/06/2019 20:59:29 47.97 53.45 58.18 52.3 52.9 53.3 57.77 58.61 60.26 62.6 62.3 62.7
05/06/2019 20:59:30 48.72 50.92 57.38 52.3 52.9 53.3 58.61 58.7 60.21 62.6 62.4 62.7
05/06/2019 20:59:31 47.66 49.69 57.38 52.2 52.9 53.3 58.39 58.66 60.21 62.6 62.4 62.7
05/06/2019 20:59:32 47.54 48.54 57.38 52.2 52.9 53.3 58.77 58.81 60.21 62.5 62.4 62.7
05/06/2019 20:59:33 48.35 48.29 57.38 52.2 52.9 53.3 59.44 59.38 60.21 62.5 62.4 62.7
05/06/2019 20:59:34 50.53 50.28 57.38 52.2 52.9 53.3 59.03 59.28 60.21 62.5 62.3 62.7
05/06/2019 20:59:35 53.18 52.61 57.38 52.2 52.9 53.3 59.88 59.81 60.21 62.5 62.3 62.7
05/06/2019 20:59:36 48.96 52.24 57.38 52.2 52.9 53.3 58.22 59.69 60.17 62.5 62.3 62.7
05/06/2019 20:59:37 49.08 50.52 57.38 52.2 52.9 53.3 59.42 59.28 60.17 62.5 62.3 62.7
05/06/2019 20:59:38 49.12 49.67 57.38 52.2 52.9 53.3 58.62 59.23 60.17 62.5 62.3 62.7
05/06/2019 20:59:39 56.75 56.28 57.38 52.2 52.9 53.3 60.67 60.41 60.41 62.5 62.2 62.7
05/06/2019 20:59:40 57.12 57.21 57.38 52.2 52.9 53.3 60.66 60.64 60.64 62.5 62.2 62.7
05/06/2019 20:59:41 52.71 56.98 57.38 52.2 52.9 53.3 59.98 60.78 60.78 62.5 62.2 62.7
05/06/2019 20:59:42 52.72 54.59 57.38 52.2 52.9 53.3 61.48 61.24 61.24 62.5 62.2 62.7
05/06/2019 20:59:43 55.16 54.95 57.38 52.3 52.9 53.3 62.9 62.47 62.47 62.5 62.2 62.7
05/06/2019 20:59:44 59.54 58.73 58.73 52.3 52.9 53.3 63.05 63.13 63.13 62.5 62.2 62.7
05/06/2019 20:59:45 53.3 58.06 58.73 52.3 52.9 53.3 60.87 62.56 63.13 62.5 62.2 62.7
05/06/2019 20:59:46 52.95 55.79 58.73 52.3 52.9 53.3 61.18 61.56 63.13 62.5 62.2 62.7
05/06/2019 20:59:47 51.61 54.22 58.73 52.3 52.9 53.3 60.46 61.52 63.13 62.5 62.2 62.7
05/06/2019 20:59:48 50.58 52.71 58.73 52.3 52.9 53.3 60.61 60.92 63.13 62.5 62.2 62.7
05/06/2019 20:59:49 50.73 51.46 58.73 52.3 52.9 53.3 60.21 60.73 63.13 62.5 62.2 62.7
05/06/2019 20:59:50 51.84 51.56 58.73 52.3 52.8 53.3 62.32 61.84 63.13 62.5 62.2 62.7
05/06/2019 20:59:51 57.58 56.79 58.73 52.3 52.9 53.3 65.03 64.13 64.13 62.6 62.2 62.7
05/06/2019 20:59:52 57.42 58.61 58.73 52.4 52.9 53.3 62.25 63.94 64.13 62.6 62.2 62.7
05/06/2019 20:59:53 59.8 59.38 59.38 52.4 52.9 53.3 63.73 63.45 64.13 62.6 62.2 62.7
05/06/2019 20:59:54 56.8 59.57 59.57 52.5 52.9 53.3 61.06 63.47 64.13 62.6 62.2 62.7
05/06/2019 20:59:55 48.77 57.16 59.57 52.4 52.9 53.3 59.81 62.05 64.13 62.6 62.2 62.7
05/06/2019 20:59:56 50.28 53.84 59.57 52.4 52.9 53.3 61.51 61.7 64.13 62.6 62.2 62.7
05/06/2019 20:59:57 48.95 52.16 59.57 52.4 52.9 53.3 61.09 61.84 64.13 62.6 62.2 62.7
05/06/2019 20:59:58 50.61 50.71 59.57 52.4 52.9 53.3 60.68 61.21 64.13 62.6 62.2 62.7
05/06/2019 20:59:59 58.92 57.4 59.57 52.5 52.9 53.3 61.22 61.29 64.13 62.6 62.2 62.7
05/06/2019 21:00:00 49.49 56.96 59.57 52.5 52.9 53.3 59.24 61.09 64.13 62.6 62.2 62.7
05/06/2019 21:00:01 49.82 53.84 59.57 52.5 52.9 53.3 58.92 60.05 64.13 62.6 62.2 62.7
05/06/2019 21:00:02 49.48 51.8 59.57 52.5 52.9 53.3 62.12 61.63 64.13 62.6 62.2 62.7
05/06/2019 21:00:03 48.31 50.47 59.57 52.5 52.9 53.3 61.43 62.16 64.13 62.6 62.2 62.7
05/06/2019 21:00:04 48.34 49.28 59.57 52.5 52.9 53.3 61.66 61.83 64.13 62.6 62.2 62.7
05/06/2019 21:00:05 54.98 54.07 59.57 52.5 52.9 53.3 59.83 61.66 64.13 62.6 62.2 62.7
05/06/2019 21:00:06 56.04 55.97 59.57 52.5 52.9 53.3 59.24 60.66 64.13 62.6 62.2 62.7
05/06/2019 21:00:07 49.41 54.92 59.57 52.5 52.9 53.3 57.95 59.75 64.13 62.6 62.2 62.7
05/06/2019 21:00:08 47.75 52.28 59.57 52.5 52.9 53.3 57.67 58.75 64.13 62.6 62.2 62.7
05/06/2019 21:00:09 47.05 50.05 59.57 52.5 52.9 53.3 57.42 58.14 64.13 62.6 62.2 62.7
05/06/2019 21:00:10 47.71 48.44 59.57 52.5 52.9 53.3 58.51 58.28 64.13 62.6 62.2 62.7
05/06/2019 21:00:11 53.25 52.81 59.57 52.5 52.9 53.3 58.71 58.71 64.13 62.6 62.2 62.7
05/06/2019 21:00:12 47.09 51.02 59.57 52.5 52.9 53.3 58.03 58.58 64.13 62.6 62.2 62.7
05/06/2019 21:00:13 47.23 48.96 59.57 52.5 52.9 53.3 58.28 58.5 64.13 62.6 62.2 62.7
05/06/2019 21:00:14 47.34 47.95 59.57 52.5 52.9 53.3 58.08 58.33 64.13 62.5 62.2 62.7
05/06/2019 21:00:15 48.99 48.83 59.57 52.5 52.9 53.3 58.54 58.39 64.13 62.5 62.2 62.7
05/06/2019 21:00:16 52.81 52.22 59.57 52.5 52.9 53.3 59.2 58.96 64.13 62.5 62.2 62.7
05/06/2019 21:00:17 53.94 53.52 59.57 52.4 52.9 53.3 59.35 59.31 64.13 62.5 62.2 62.7
05/06/2019 21:00:18 55.78 55.43 59.57 52.5 52.9 53.3 59.66 59.68 64.13 62.5 62.2 62.7
05/06/2019 21:00:19 55 55.21 59.57 52.5 52.8 53.3 59.97 59.85 64.13 62.5 62.2 62.7
05/06/2019 21:00:20 48.48 55.09 59.57 52.5 52.8 53.3 61.03 60.85 64.13 62.5 62.2 62.7
05/06/2019 21:00:21 48.07 52.15 59.57 52.5 52.8 53.3 60.97 61.11 63.94 62.5 62.2 62.7
05/06/2019 21:00:22 49.01 50.09 59.57 52.5 52.8 53.3 60.9 61.11 63.47 62.6 62.2 62.7
05/06/2019 21:00:23 50.03 49.92 59.57 52.5 52.8 53.3 62.48 62 63.47 62.6 62.2 62.7
05/06/2019 21:00:24 52.1 51.45 57.4 52.5 52.8 53.3 64.86 64.2 64.2 62.6 62.2 62.7
05/06/2019 21:00:25 55.9 55.27 57.4 52.5 52.8 53.3 63.63 64.24 64.24 62.6 62.2 62.7
05/06/2019 21:00:26 62 60.63 60.63 52.6 52.8 53.3 64.17 64.6 64.6 62.6 62.2 62.7
05/06/2019 21:00:27 59.43 60.71 60.71 52.7 52.8 53.3 62.43 63.91 64.6 62.6 62.2 62.7
05/06/2019 21:00:28 51.54 59.39 60.71 52.7 52.8 53.3 61.64 63.03 64.6 62.6 62.1 62.7
05/06/2019 21:00:29 51.35 56.15 60.71 52.6 52.8 53.3 61.27 62.2 64.6 62.6 62.1 62.7
05/06/2019 21:00:30 50.7 53.78 60.71 52.6 52.8 53.3 60.63 61.7 64.6 62.6 62.1 62.7
05/06/2019 21:00:31 50.78 52.08 60.71 52.6 52.8 53.3 60.89 61.31 64.6 62.6 62.1 62.7
05/06/2019 21:00:32 50.29 51.31 60.71 52.6 52.8 53.3 60.31 61.1 64.6 62.6 62.1 62.7
05/06/2019 21:00:33 56.43 55.62 60.71 52.6 52.8 53.3 60.74 60.87 64.6 62.6 62.1 62.7
05/06/2019 21:00:34 59.56 58.58 60.71 52.7 52.8 53.3 62.51 62.08 64.6 62.6 62.1 62.7
05/06/2019 21:00:35 52.07 58.67 60.71 52.7 52.8 53.3 62.96 62.95 64.6 62.6 62.1 62.7
05/06/2019 21:00:36 50.32 55.56 60.71 52.7 52.8 53.3 60.39 62.54 64.6 62.6 62.1 62.7
05/06/2019 21:00:37 49.98 53.06 60.71 52.7 52.8 53.3 59.72 61.3 64.6 62.6 62.1 62.7
05/06/2019 21:00:38 55.83 55.57 60.71 52.7 52.8 53.3 60.64 60.79 64.6 62.6 62.1 62.7
05/06/2019 21:00:39 58.9 58.62 60.71 52.8 52.9 53.3 61.9 61.84 64.6 62.6 62.1 62.7
05/06/2019 21:00:40 57.99 58.37 60.71 52.8 52.9 53.3 61.4 61.52 64.6 62.6 62.1 62.7
05/06/2019 21:00:41 47.91 57.64 60.71 52.8 52.9 53.3 59.58 61.41 64.6 62.6 62.1 62.7
05/06/2019 21:00:42 48.8 54.1 60.71 52.8 52.9 53.3 60.68 60.78 64.6 62.6 62.1 62.7
05/06/2019 21:00:43 48.68 51.59 60.71 52.8 52.9 53.3 60.51 60.98 64.6 62.4 62.1 62.7
05/06/2019 21:00:44 48.43 50 60.71 52.7 52.9 53.3 60.81 60.98 64.6 62.4 62.1 62.7
05/06/2019 21:00:45 48.52 49.14 60.71 52.7 52.9 53.3 60.78 60.93 64.6 62.3 62.1 62.7
05/06/2019 21:00:46 48.23 48.75 60.71 52.7 52.9 53.3 60.08 60.95 64.6 62.3 62.2 62.7
05/06/2019 21:00:47 48.07 48.43 60.71 52.7 52.9 53.3 58.82 60.22 64.6 62.3 62.2 62.7
05/06/2019 21:00:48 48.85 48.64 60.71 52.6 52.9 53.3 59.75 59.71 64.6 62.2 62.2 62.7
05/06/2019 21:00:49 49.05 48.96 60.71 52.6 52.9 53.3 59.06 59.7 64.6 62.2 62.2 62.7
05/06/2019 21:00:50 52.4 51.8 60.71 52.5 52.9 53.3 59.33 59.46 64.6 62.2 62.2 62.7
05/06/2019 21:00:51 56.15 54.94 60.71 52.5 52.9 53.3 61.12 60.77 64.6 62.2 62.2 62.7
05/06/2019 21:00:52 55.69 55.64 60.71 52.5 52.9 53.3 61.57 61.34 64.6 62.2 62.2 62.7
05/06/2019 21:00:53 62.92 61.23 61.23 52.6 52.9 53.3 63.45 62.73 64.6 62.2 62.2 62.7
05/06/2019 21:00:54 54.56 61.34 61.34 52.7 52.9 53.3 59.2 62.73 64.6 62.2 62.2 62.7
05/06/2019 21:00:55 50.32 58.04 61.34 52.7 52.9 53.3 59.08 60.71 64.6 62.1 62.2 62.7
05/06/2019 21:00:56 49.8 54.87 61.34 52.6 52.9 53.3 59.64 59.94 63.91 62.1 62.2 62.7
05/06/2019 21:00:57 49.27 52.47 61.34 52.6 52.9 53.3 58.97 59.72 63.03 62.1 62.2 62.7
05/06/2019 21:00:58 49.31 50.74 61.34 52.6 52.9 53.3 59.86 59.77 62.95 62.1 62.2 62.7
05/06/2019 21:00:59 50.1 50.43 61.34 52.6 52.9 53.3 62.78 62.13 62.95 62.1 62.2 62.7
05/06/2019 21:01:00 58.48 57.16 61.34 52.6 52.9 53.3 64.7 64.02 64.02 62.1 62.2 62.7
05/06/2019 21:01:01 50.58 57.36 61.34 52.6 52.9 53.3 64.01 64.32 64.32 62.2 62.2 62.7
05/06/2019 21:01:02 47.72 54.07 61.34 52.6 52.9 53.3 62.06 63.68 64.32 62.2 62.2 62.7
05/06/2019 21:01:03 48.08 51.27 61.34 52.6 52.9 53.3 63.35 63.48 64.32 62.2 62.2 62.7
05/06/2019 21:01:04 48.24 49.56 61.34 52.6 52.9 53.3 63.06 63.62 64.32 62.2 62.2 62.7
05/06/2019 21:01:05 47.97 48.77 61.34 52.6 52.9 53.3 59.85 62.85 64.32 62.2 62.2 62.7
05/06/2019 21:01:06 48.89 48.85 61.34 52.5 52.9 53.3 59.41 61.22 64.32 62.2 62.2 62.7
05/06/2019 21:01:07 50.12 49.65 61.34 52.6 52.9 53.3 60.16 60.44 64.32 62.1 62.2 62.7
05/06/2019 21:01:08 50.41 50.28 61.34 52.6 52.9 53.3 59.15 60.17 64.32 62.1 62.2 62.7
05/06/2019 21:01:09 48.94 49.97 61.34 52.5 52.9 53.3 58.39 59.61 64.32 62.1 62.2 62.7
05/06/2019 21:01:10 53.27 52.59 61.34 52.6 52.9 53.3 59.29 59.29 64.32 62.1 62.2 62.7
05/06/2019 21:01:11 54.4 54.98 61.34 52.6 52.9 53.3 59.93 59.85 64.32 62.1 62.2 62.7
05/06/2019 21:01:12 48.2 52.96 61.34 52.5 52.9 53.3 58.16 59.55 64.32 62.1 62.2 62.7
05/06/2019 21:01:13 47.71 50.65 61.34 52.5 52.9 53.3 58.83 59.05 64.32 62.1 62.2 62.7
05/06/2019 21:01:14 46.81 49.06 61.34 52.5 52.9 53.3 59.05 59.16 64.32 62.1 62.2 62.7
05/06/2019 21:01:15 47.21 47.75 61.34 52.5 52.9 53.3 57.67 59.01 64.32 62.1 62.2 62.7
05/06/2019 21:01:16 47.19 47.51 61.34 52.5 52.9 53.3 57.75 58.24 64.32 62.1 62.2 62.7
05/06/2019 21:01:17 56 55.09 61.34 52.5 52.9 53.3 59.4 59.21 64.32 62.1 62.2 62.7
05/06/2019 21:01:18 54.73 54.74 61.34 52.6 52.9 53.3 59.22 59.08 64.32 62.1 62.2 62.7
05/06/2019 21:01:19 51.45 55.29 61.34 52.6 52.9 53.3 58.93 59.24 64.32 62.1 62.2 62.7
05/06/2019 21:01:20 46.87 52.55 61.34 52.6 52.9 53.3 57.69 58.94 64.32 62.1 62.2 62.7
05/06/2019 21:01:21 47.48 49.91 61.34 52.6 52.9 53.3 58.87 58.93 64.32 62.1 62.2 62.7
05/06/2019 21:01:22 47.02 48.6 61.34 52.5 52.9 53.3 58.61 58.72 64.32 62.1 62.2 62.7
05/06/2019 21:01:23 47.29 47.67 61.34 52.5 52.9 53.3 58.1 58.73 64.32 62.1 62.2 62.7
05/06/2019 21:01:24 47.55 47.58 58.04 52.5 52.9 53.3 58.36 58.47 64.32 62.1 62.2 62.7
05/06/2019 21:01:25 46.79 47.59 57.36 52.5 52.9 53.3 58.01 58.53 64.32 62.1 62.2 62.7
05/06/2019 21:01:26 47.45 47.52 57.36 52.5 52.9 53.3 57.79 58.19 64.32 62.1 62.2 62.7
05/06/2019 21:01:27 47.55 47.57 57.36 52.5 52.8 53.3 58.47 58.34 64.32 62.1 62.2 62.7
05/06/2019 21:01:28 47.11 47.65 57.36 52.5 52.8 53.3 58.5 58.62 64.32 62.1 62.2 62.7
05/06/2019 21:01:29 46.79 47.26 57.36 52.5 52.8 53.3 58.7 58.7 64.32 62.1 62.2 62.7
05/06/2019 21:01:30 47.42 47.37 57.36 52.5 52.8 53.3 58.28 58.73 64.32 62.1 62.1 62.7
05/06/2019 21:01:31 47.3 47.38 55.29 52.5 52.8 53.3 59.09 58.93 63.68 62.1 62.1 62.7
05/06/2019 21:01:32 47.24 47.41 55.29 52.5 52.8 53.3 58.22 58.99 63.62 62.1 62.1 62.7
05/06/2019 21:01:33 47.21 47.53 55.29 52.5 52.8 53.3 58.72 58.64 63.62 62.1 62.1 62.7
05/06/2019 21:01:34 47.31 47.38 55.29 52.5 52.8 53.3 58.49 58.75 62.85 62.1 62.1 62.7
05/06/2019 21:01:35 46.83 47.35 55.29 52.5 52.8 53.3 58.48 58.9 61.22 62.1 62.1 62.7
05/06/2019 21:01:36 47.41 47.33 55.29 52.5 52.8 53.3 58.47 58.57 60.44 62.1 62.1 62.7
05/06/2019 21:01:37 47.25 47.41 55.29 52.5 52.8 53.2 57.98 58.51 60.17 62.1 62.1 62.7
05/06/2019 21:01:38 47.22 47.35 55.29 52.5 52.8 53.2 58.83 58.73 59.85 62.1 62.1 62.7
05/06/2019 21:01:39 47.5 47.57 55.29 52.5 52.8 53.2 58.49 58.9 59.85 62.1 62.1 62.7
05/06/2019 21:01:40 47.54 47.51 55.29 52.4 52.8 53.2 58.65 58.78 59.85 62.1 62.1 62.7
05/06/2019 21:01:41 47.07 47.48 55.29 52.4 52.8 53.2 58.77 58.8 59.55 62.1 62.1 62.7
05/06/2019 21:01:42 47.75 47.62 55.29 52.4 52.8 53.2 60.58 60.07 60.07 62.1 62.1 62.7
05/06/2019 21:01:43 48.45 48.22 55.29 52.4 52.8 53.2 60.6 60.47 60.47 62.2 62.1 62.7
05/06/2019 21:01:44 48.52 48.42 55.29 52.4 52.8 53.2 60.38 60.72 60.72 62.2 62.1 62.7
05/06/2019 21:01:45 48.5 48.69 55.29 52.4 52.8 53.2 62.46 62.13 62.13 62.2 62.1 62.7
05/06/2019 21:01:46 49.77 49.69 55.29 52.4 52.8 53.2 59.95 61.78 62.13 62.2 62.1 62.7
05/06/2019 21:01:47 49.04 49.48 55.29 52.4 52.8 53.2 60 60.71 62.13 62.2 62.1 62.7
05/06/2019 21:01:48 47.85 48.89 55.29 52.4 52.8 53.2 59.29 60.05 62.13 62.2 62.1 62.7
05/06/2019 21:01:49 47.95 48.26 52.55 52.4 52.8 53.2 61.05 60.91 62.13 62.2 62.1 62.7
05/06/2019 21:01:50 48.57 48.46 49.91 52.4 52.8 53.2 60.02 61.01 62.13 62.2 62.1 62.7
05/06/2019 21:01:51 48.91 49.14 49.69 52.4 52.8 53.2 59.24 60.14 62.13 62.2 62.1 62.7
05/06/2019 21:01:52 47.91 48.64 49.69 52.4 52.8 53.2 58.98 59.73 62.13 62.2 62.1 62.7
05/06/2019 21:01:53 47.16 48.19 49.69 52.4 52.8 53.2 57.61 59.23 62.13 62.2 62.1 62.7
05/06/2019 21:01:54 47.3 47.55 49.69 52.4 52.8 53.2 58.21 58.51 62.13 62.2 62.1 62.7
05/06/2019 21:01:55 46.94 47.38 49.69 52.3 52.8 53.2 58.38 58.39 62.13 62.2 62.1 62.7
05/06/2019 21:01:56 47.46 47.41 49.69 52.3 52.7 53.2 58.4 58.53 62.13 62.2 62.1 62.7
05/06/2019 21:01:57 48.33 48.03 49.69 52.3 52.7 53.2 58.62 58.59 62.13 62.2 62.1 62.7
05/06/2019 21:01:58 47.69 48.27 49.69 52.3 52.7 53.2 58.34 58.84 62.13 62.2 62.1 62.7
05/06/2019 21:01:59 48.03 48.07 49.69 52.3 52.7 53.2 58.56 58.61 62.13 62.2 62.1 62.7
05/06/2019 21:02:00 47.01 47.82 49.69 52.3 52.7 53.2 58.12 58.59 62.13 62.1 62.1 62.7
05/06/2019 21:02:01 47.69 47.71 49.69 52.3 52.7 53.2 58.69 58.7 62.13 62.1 62.1 62.7
05/06/2019 21:02:02 47.83 47.82 49.69 52.3 52.7 53.2 58.89 58.87 62.13 62.1 62.1 62.7
05/06/2019 21:02:03 48.13 48.05 49.69 52.3 52.7 53.2 61.79 61.15 62.13 62.1 62.1 62.7
05/06/2019 21:02:04 47.96 48.18 49.69 52.3 52.7 53.2 61.38 61.3 62.13 62.1 62.1 62.7
05/06/2019 21:02:05 48.39 48.25 49.69 52.3 52.7 53.2 60.44 61.31 62.13 62.1 62.1 62.7
05/06/2019 21:02:06 49.88 49.47 49.69 52.3 52.7 53.2 61.18 61.21 62.13 62.2 62.1 62.7
05/06/2019 21:02:07 50.53 50.16 50.16 52.3 52.7 53.2 60.59 61.09 62.13 62.2 62.1 62.7
05/06/2019 21:02:08 53.54 52.72 52.72 52.3 52.7 53.2 60.73 60.86 62.13 62.2 62.1 62.7
05/06/2019 21:02:09 53.51 53.23 53.23 52.3 52.7 53.2 60.97 61.03 62.13 62.2 62.1 62.7
05/06/2019 21:02:10 53.03 53.31 53.31 52.3 52.7 53.2 60.08 60.98 62.13 62.2 62.1 62.7
05/06/2019 21:02:11 51.95 53.05 53.31 52.3 52.7 53.2 60.37 60.42 62.13 62.2 62.1 62.7
05/06/2019 21:02:12 50.53 52.28 53.31 52.3 52.7 53.2 58.71 60.36 62.13 62.2 62.1 62.6
05/06/2019 21:02:13 49.74 51.24 53.31 52.3 52.7 53.2 59.09 59.5 62.13 62.2 62.1 62.6
05/06/2019 21:02:14 49.47 50.39 53.31 52.3 52.7 53.2 60 59.81 62.13 62.2 62.1 62.6
05/06/2019 21:02:15 49.14 49.85 53.31 52.3 52.7 53.2 59.34 59.69 61.78 62.2 62.1 62.6
05/06/2019 21:02:16 49.01 49.46 53.31 52.3 52.7 53.2 60.61 60.51 61.31 62.2 62.1 62.6
05/06/2019 21:02:17 48.86 49.14 53.31 52.3 52.7 53.2 60.93 60.88 61.31 62.2 62.1 62.6
05/06/2019 21:02:18 49.55 49.45 53.31 52.3 52.7 53.2 60.52 60.78 61.31 62.2 62.1 62.6
05/06/2019 21:02:19 51.82 51.2 53.31 52.3 52.7 53.2 62.69 62.24 62.24 62.2 62.1 62.6
05/06/2019 21:02:20 52.56 52.09 53.31 52.3 52.7 53.2 62.15 62.54 62.54 62.2 62.1 62.6
05/06/2019 21:02:21 50.81 52.09 53.31 52.3 52.7 53.2 61.65 62.2 62.54 62.2 62.1 62.6
05/06/2019 21:02:22 50.18 51.15 53.31 52.2 52.7 53.2 61.91 62.08 62.54 62.2 62.1 62.6
05/06/2019 21:02:23 50.43 50.57 53.31 52.2 52.6 53.2 60.7 61.93 62.54 62.2 62.1 62.6
05/06/2019 21:02:24 50.5 50.7 53.31 52.2 52.6 53.2 62.75 62.42 62.54 62.2 62.1 62.7
05/06/2019 21:02:25 49.55 50.46 53.31 52.2 52.6 53.2 62.04 62.32 62.54 62.2 62.1 62.7
05/06/2019 21:02:26 49.48 49.86 53.31 52.2 52.6 53.2 62.47 62.48 62.54 62.2 62.1 62.7
05/06/2019 21:02:27 50.19 50.05 53.31 52.2 52.6 53.2 64.56 64.28 64.28 62.2 62.1 62.7
05/06/2019 21:02:28 49.89 50.16 53.31 52.2 52.6 53.2 65.19 65.06 65.06 62.3 62.1 62.7
05/06/2019 21:02:29 48.92 49.87 53.31 52.2 52.6 53.2 62.77 64.86 65.06 62.3 62.1 62.7
05/06/2019 21:02:30 48.52 49.36 53.31 52.2 52.6 53.2 61.54 63.51 65.06 62.3 62.1 62.7
05/06/2019 21:02:31 48.72 48.82 53.31 52.2 52.6 53.2 61.37 62.45 65.06 62.3 62.1 62.7
05/06/2019 21:02:32 48.26 48.75 53.31 52.2 52.6 53.2 61 62.02 65.06 62.3 62.1 62.7
05/06/2019 21:02:33 48.81 48.74 53.31 52.2 52.6 53.2 59.69 61.24 65.06 62.3 62.1 62.7
05/06/2019 21:02:34 49.14 48.98 53.31 52.2 52.6 53.2 59.96 60.38 65.06 62.3 62.1 62.7
05/06/2019 21:02:35 49 49.15 53.31 52.2 52.6 53.2 60.58 60.72 65.06 62.3 62.1 62.7
05/06/2019 21:02:36 48.89 49.05 53.31 52.1 52.6 53.2 60.83 60.86 65.06 62.3 62.1 62.7
05/06/2019 21:02:37 49.28 49.25 53.31 52.1 52.6 53.2 59.67 60.78 65.06 62.3 62.1 62.7
05/06/2019 21:02:38 49.1 49.35 53.31 52.1 52.6 53.2 59.72 60.07 65.06 62.3 62.1 62.7
05/06/2019 21:02:39 49.21 49.36 53.31 52.1 52.6 53.2 59.69 59.98 65.06 62.3 62.1 62.7
05/06/2019 21:02:40 48.17 49.1 53.05 52.1 52.6 53.2 61.43 60.92 65.06 62.3 62.1 62.7
05/06/2019 21:02:41 49.62 49.45 52.28 52.1 52.6 53.2 60.17 60.84 65.06 62.3 62.1 62.7
05/06/2019 21:02:42 52 51.26 52.09 52.1 52.6 53.2 61.27 61.1 65.06 62.3 62.1 62.7
05/06/2019 21:02:43 51.57 51.55 52.09 52.1 52.6 53.2 60.16 61.05 65.06 62.3 62.1 62.7
05/06/2019 21:02:44 50.61 51.4 52.09 52.2 52.6 53.2 60 60.53 65.06 62.3 62.1 62.7
05/06/2019 21:02:45 50.06 50.9 52.09 52.1 52.6 53.2 60.55 60.5 65.06 62.3 62.1 62.7
05/06/2019 21:02:46 49.32 50.36 52.09 52.1 52.6 53.2 60.38 60.54 65.06 62.3 62.1 62.7
05/06/2019 21:02:47 49.11 49.68 52.09 52.1 52.6 53.2 60.99 61 65.06 62.3 62.1 62.7
05/06/2019 21:02:48 48.82 49.4 52.09 52.1 52.6 53.2 59.87 61.01 65.06 62.3 62.1 62.7
05/06/2019 21:02:49 49.01 49.09 52.09 52.1 52.6 53.2 60.12 60.36 65.06 62.2 62.1 62.7
05/06/2019 21:02:50 48.22 49.04 52.09 52.1 52.6 53.2 60.38 60.56 65.06 62.2 62.1 62.7
05/06/2019 21:02:51 48.25 48.55 51.55 52 52.6 53.2 60.3 60.75 65.06 62.2 62.1 62.7
05/06/2019 21:02:52 47.18 48.34 51.55 52 52.6 53.2 58.7 60.16 65.06 62.2 62.1 62.7
05/06/2019 21:02:53 48.15 48.02 51.55 52 52.6 53.2 59.75 59.74 65.06 62.2 62.1 62.7
05/06/2019 21:02:54 47.95 48.32 51.55 52 52.6 53.2 59.02 59.72 65.06 62.2 62.1 62.7
05/06/2019 21:02:55 47.69 47.92 51.55 52 52.6 53.2 58.81 59.27 65.06 62.2 62.1 62.7
05/06/2019 21:02:56 47.84 47.93 51.55 51.9 52.6 53.2 59.15 59.18 65.06 62.2 62.1 62.7
05/06/2019 21:02:57 48.91 48.54 51.55 51.9 52.6 53.2 59.97 59.91 65.06 62.2 62.1 62.7
05/06/2019 21:02:58 49.31 49.06 51.55 51.9 52.6 53.2 59.95 59.96 64.86 62.1 62.1 62.7
05/06/2019 21:02:59 49.38 49.25 51.55 51.9 52.6 53.2 61.5 61.09 63.51 61.7 62.1 62.7
05/06/2019 21:03:00 49.28 49.45 51.55 51.9 52.6 53.2 61.54 61.66 62.45 61.3 62.1 62.7
05/06/2019 21:03:01 48.61 49.23 51.55 51.9 52.6 53.2 61.59 61.86 62.02 61.2 62.1 62.7
05/06/2019 21:03:02 48.28 48.77 51.55 51.9 52.6 53.2 60.64 61.74 61.86 61.2 62.1 62.7
05/06/2019 21:03:03 48.8 48.75 51.55 51.9 52.6 53.2 61.8 62.17 62.17 61.2 62.1 62.7
05/06/2019 21:03:04 48.15 48.66 51.55 51.9 52.5 53.2 60.01 61.43 62.17 61.2 62.1 62.7
05/06/2019 21:03:05 49.86 49.83 51.55 51.9 52.5 53.2 59.69 60.67 62.17 61.2 62.1 62.7
05/06/2019 21:03:06 47.63 49.58 51.55 51.9 52.5 53.2 58.94 60.09 62.17 61.2 62.1 62.7
05/06/2019 21:03:07 48.57 48.62 51.55 51.9 52.5 53.2 65.88 65.17 65.17 61.2 62.1 62.7
05/06/2019 21:03:08 49.46 49.37 51.55 51.9 52.5 53.2 71.42 70.97 70.97 61.3 62.1 62.7
05/06/2019 21:03:09 47.38 49.33 51.55 51.9 52.5 53.2 61.21 70.72 70.97 61.3 62.1 62.7
05/06/2019 21:03:10 48.32 48.47 51.55 51.9 52.5 53.2 61.39 67.15 70.97 61.3 62.1 62.7
05/06/2019 21:03:11 48.06 48.37 51.55 51.9 52.5 53.2 65.36 65.82 70.97 61.3 62.1 62.7
05/06/2019 21:03:12 48.22 48.24 51.55 51.9 52.5 53.2 63.91 64.82 70.97 61.3 62.1 62.7
05/06/2019 21:03:13 47.95 48.28 51.4 51.9 52.5 53.2 63.08 64.91 70.97 61.3 62.1 62.7
05/06/2019 21:03:14 48.77 48.57 50.9 51.9 52.5 53.2 64.13 65.05 70.97 61.3 62.1 62.7
05/06/2019 21:03:15 48.97 48.89 50.36 51.9 52.5 53.2 60.07 63.42 70.97 61.3 62.1 62.7
05/06/2019 21:03:16 48.44 48.84 49.83 51.9 52.5 53.2 63.71 63.49 70.97 61.4 62.1 62.7
05/06/2019 21:03:17 49.02 48.94 49.83 51.9 52.5 53.2 59.66 63.24 70.97 61.3 62.1 62.7
05/06/2019 21:03:18 48.75 48.87 49.83 51.8 52.5 53.2 63.15 63.45 70.97 61.4 62.1 62.7
05/06/2019 21:03:19 51.5 50.83 50.83 51.8 52.5 53.2 61.33 62.53 70.97 61.4 62.1 62.7
05/06/2019 21:03:20 51.79 51.48 51.48 51.9 52.5 53.2 59.97 61.56 70.97 61.4 62.1 62.7
05/06/2019 21:03:21 50.03 51.43 51.48 51.8 52.5 53.2 60.63 60.79 70.97 61.4 62.1 62.7
05/06/2019 21:03:22 50.72 50.81 51.48 51.8 52.5 53.2 61 61.08 70.97 61.3 62.1 62.7
05/06/2019 21:03:23 51.81 51.49 51.49 51.9 52.5 53.2 63.94 63.5 70.97 61.3 62.1 62.7
05/06/2019 21:03:24 50.34 51.59 51.59 51.9 52.5 53.2 60.97 63.15 70.97 61.2 62.1 62.7
05/06/2019 21:03:25 49.74 50.65 51.59 51.8 52.5 53.2 59.27 61.65 70.97 61.2 62.1 62.7
05/06/2019 21:03:26 50.23 50.29 51.59 51.8 52.5 53.2 59.22 60.29 70.97 60.8 62.1 62.7
05/06/2019 21:03:27 48.91 50.08 51.59 51.8 52.5 53.2 61.77 61.26 70.97 60.8 62.1 62.7
05/06/2019 21:03:28 49.08 49.41 51.59 51.8 52.5 53.2 60.37 61.12 70.97 60.8 62.1 62.7
05/06/2019 21:03:29 48.7 49.22 51.59 51.8 52.5 53.2 59.51 60.78 70.97 60.8 62.1 62.7
05/06/2019 21:03:30 50.24 50.01 51.59 51.8 52.5 53.2 61.26 61.03 70.97 60.7 62.1 62.7
05/06/2019 21:03:31 54.43 53.67 53.67 51.8 52.5 53.2 63.15 62.88 70.97 60.7 62.1 62.7
05/06/2019 21:03:32 51.89 53.39 53.67 51.8 52.5 53.2 71.78 70.42 70.97 60.9 62.2 62.7
05/06/2019 21:03:33 50.75 52.85 53.67 51.8 52.5 53.2 72.98 72.49 72.49 61.1 62.2 62.7
05/06/2019 21:03:34 50.94 51.64 53.67 51.8 52.5 53.2 65.24 72.43 72.49 61.1 62.2 62.7
05/06/2019 21:03:35 50.91 51.25 53.67 51.8 52.5 53.2 63.34 69.25 72.49 61.1 62.2 62.7
05/06/2019 21:03:36 50.55 51 53.67 51.8 52.5 53.2 61.15 66.58 72.49 61.1 62.2 62.7
05/06/2019 21:03:37 52.15 51.91 53.67 51.9 52.5 53.2 61.03 64.04 72.49 61.1 62.2 62.7
05/06/2019 21:03:38 49.19 51.6 53.67 51.9 52.5 53.2 67.8 67.06 72.49 61.2 62.3 62.7
05/06/2019 21:03:39 51.14 51.11 53.67 51.9 52.5 53.2 60.41 65.56 72.49 61.2 62.3 62.7
05/06/2019 21:03:40 50.27 51.2 53.67 51.9 52.5 53.2 60.86 63 72.49 61.2 62.3 62.7
05/06/2019 21:03:41 50.7 51.03 53.67 51.9 52.5 53.2 65.69 65.17 72.49 61.2 62.3 62.7
05/06/2019 21:03:42 48.83 50.45 53.67 51.9 52.5 53.2 61.37 65.14 72.49 61.2 62.3 62.7
05/06/2019 21:03:43 48.43 49.54 53.67 51.9 52.5 53.2 60.46 63.18 72.49 61.2 62.3 62.7
05/06/2019 21:03:44 49.06 49.18 53.67 51.9 52.5 53.2 59.67 61.59 72.49 61.2 62.3 62.7
05/06/2019 21:03:45 50.87 50.45 53.67 51.9 52.5 53.2 61.96 61.86 72.49 61.2 62.3 62.7
05/06/2019 21:03:46 48.99 50.42 53.67 51.9 52.5 53.2 59.06 61.21 72.49 61.2 62.3 62.7
05/06/2019 21:03:47 47.88 49.26 53.67 51.9 52.5 53.2 58.08 59.88 72.49 61.2 62.3 62.7
05/06/2019 21:03:48 48.57 48.61 53.67 51.9 52.5 53.2 58.22 58.9 72.49 61.2 62.3 62.7
05/06/2019 21:03:49 48.44 48.63 53.67 51.9 52.5 53.2 59.05 59.07 72.49 61.2 62.3 62.7
05/06/2019 21:03:50 49.09 49.03 53.67 51.9 52.5 53.2 62.83 61.86 72.49 61.2 62.3 62.7
05/06/2019 21:03:51 60.09 58.69 58.69 51.9 52.5 53.2 64.69 63.93 72.49 61.2 62.3 62.7
05/06/2019 21:03:52 60.94 60.17 60.17 52.1 52.5 53.2 74.49 73.23 73.23 61.5 62.4 62.7
05/06/2019 21:03:53 61.31 61.38 61.38 52.2 52.6 53.2 78.21 77.32 77.32 62.1 62.5 62.8
05/06/2019 21:03:54 58.74 60.66 61.38 52.2 52.6 53.2 69.81 76.8 77.32 62.2 62.6 62.8
05/06/2019 21:03:55 56.59 59.79 61.38 52.3 52.6 53.2 65.91 73.9 77.32 62.2 62.6 62.8
05/06/2019 21:03:56 53.35 58.23 61.38 52.3 52.6 53.2 63.67 70.72 77.32 62.2 62.6 62.8
05/06/2019 21:03:57 53.58 55.77 61.38 52.3 52.6 53.2 70.46 70.18 77.32 62.3 62.6 62.8
05/06/2019 21:03:58 52.37 54.61 61.38 52.2 52.6 53.2 65.99 69.79 77.32 62.4 62.6 62.8
05/06/2019 21:03:59 51.14 53.26 61.38 52.2 52.6 53.2 64.34 67.66 77.32 62.4 62.6 62.8
05/06/2019 21:04:00 55.17 55.1 61.38 52.2 52.6 53.2 65.22 66.28 77.32 62.4 62.6 62.8
05/06/2019 21:04:01 53.38 55.4 61.38 52.2 52.6 53.2 63.86 65.74 77.32 62.4 62.6 62.8
05/06/2019 21:04:02 52.86 54.09 61.38 52.2 52.6 53.2 65.68 65.94 77.32 62.4 62.6 62.8
05/06/2019 21:04:03 51.43 53.14 61.38 52.2 52.6 53.2 64.82 65.56 77.32 62.5 62.6 62.8
05/06/2019 21:04:04 51.3 52.47 61.38 52.2 52.6 53.2 61.9 64.67 77.32 62.5 62.6 62.8
05/06/2019 21:04:05 50.77 51.49 61.38 52.2 52.6 53.2 61.57 63.15 77.32 62.5 62.6 62.8
05/06/2019 21:04:06 60.26 59.56 61.38 52.2 52.6 53.2 62.65 62.8 77.32 62.5 62.6 62.8
05/06/2019 21:04:07 57.41 60.06 61.38 52.3 52.6 53.2 63.37 63.29 77.32 62.5 62.6 62.8
05/06/2019 21:04:08 51.96 57.88 61.38 52.3 52.6 53.2 63.47 63.79 77.32 62.5 62.7 62.8
05/06/2019 21:04:09 51.09 55.15 61.38 52.3 52.6 53.2 69.24 68.45 77.32 62.6 62.7 62.8
05/06/2019 21:04:10 51.57 53.07 61.38 52.3 52.6 53.2 61.84 68.46 77.32 62.6 62.7 62.8
05/06/2019 21:04:11 51.9 52.26 61.38 52.3 52.6 53.2 60.41 65.37 77.32 62.6 62.7 62.8
05/06/2019 21:04:12 51.86 52.37 61.38 52.3 52.6 53.2 62 62.97 77.32 62.6 62.7 62.8
05/06/2019 21:04:13 49.44 51.8 61.38 52.3 52.6 53.2 59.95 62.41 77.32 62.6 62.7 62.8
05/06/2019 21:04:14 49.52 50.64 61.38 52.3 52.6 53.2 59.61 60.97 77.32 62.6 62.7 62.8
05/06/2019 21:04:15 49.86 50.5 61.38 52.3 52.6 53.2 59.6 60.39 77.32 62.6 62.7 62.8
05/06/2019 21:04:16 48.64 49.67 61.38 52.3 52.6 53.2 58.97 59.93 77.32 62.6 62.7 62.8
05/06/2019 21:04:17 48.05 49.11 61.38 52.3 52.6 53.2 61.18 60.75 77.32 62.6 62.7 62.8
05/06/2019 21:04:18 48.02 48.51 61.38 52.3 52.6 53.2 62.7 62.13 77.32 62.6 62.7 62.8
05/06/2019 21:04:19 47.93 48.25 61.38 52.3 52.5 53.2 60.12 62.01 77.32 62.6 62.6 62.8
05/06/2019 21:04:20 49.46 48.99 61.38 52.2 52.5 53.2 60.52 60.92 77.32 62.6 62.5 62.8
05/06/2019 21:04:21 49.46 49.41 61.38 52.2 52.5 53.2 60.99 61 77.32 62.6 62.5 62.8
05/06/2019 21:04:22 49.89 49.73 61.38 52.2 52.5 53.2 60.96 61.04 77.32 62.6 62.5 62.8
05/06/2019 21:04:23 49.39 49.98 60.66 52.2 52.5 53.2 61.45 61.46 76.8 62.6 62.5 62.8
05/06/2019 21:04:24 48.15 49.4 60.06 52.2 52.5 53.2 61.21 61.53 73.9 62.6 62.5 62.8
05/06/2019 21:04:25 48.51 48.69 60.06 52.2 52.5 53.2 64.03 63.43 70.72 62.6 62.5 62.8
05/06/2019 21:04:26 49.28 49.16 60.06 52.2 52.5 53.2 61.81 63.17 70.18 62.6 62.4 62.8
05/06/2019 21:04:27 50.63 50.25 60.06 52.2 52.5 53.2 60.94 62.38 69.79 62.6 62.4 62.8
05/06/2019 21:04:28 53.15 52.07 60.06 52.2 52.5 53.2 63.52 63.13 68.46 62.7 62.4 62.8
05/06/2019 21:04:29 51.64 52 60.06 52.2 52.5 53.2 64.41 64.01 68.46 62.7 62.4 62.8
05/06/2019 21:04:30 50.56 51.79 60.06 52.2 52.4 53.2 66.85 66.03 68.46 62.7 62.4 62.8
05/06/2019 21:04:31 51.5 51.67 60.06 52.2 52.4 53.2 65.73 65.85 68.46 62.7 62.4 62.8
05/06/2019 21:04:32 52.54 52.12 60.06 52.2 52.4 53.2 67.62 67.11 68.46 62.8 62.4 62.8
05/06/2019 21:04:33 51.67 52.09 60.06 52.2 52.4 53.2 64.76 67.08 68.46 62.8 62.4 62.8
05/06/2019 21:04:34 52.74 52.47 60.06 52.2 52.5 53.2 72.94 71.42 71.42 62.9 62.5 62.8
05/06/2019 21:04:35 52.09 52.46 60.06 52.2 52.5 53.2 67.5 71.26 71.42 63 62.5 62.8
05/06/2019 21:04:36 51.03 52.22 60.06 52.2 52.4 53.2 67.22 69.31 71.42 63 62.5 62.8
05/06/2019 21:04:37 50.9 51.79 57.88 52.2 52.4 53.2 63.12 67.94 71.42 63 62.5 62.7
05/06/2019 21:04:38 51.07 51.23 55.15 52.2 52.4 53.2 63.82 65.59 71.42 63 62.5 62.7
05/06/2019 21:04:39 51.31 51.27 53.07 52.2 52.4 53.2 63.2 64.41 71.42 63 62.5 62.7
05/06/2019 21:04:40 51.56 51.48 52.47 52.1 52.5 53.2 61.27 63.77 71.42 63 62.5 62.7
05/06/2019 21:04:41 51.51 51.56 52.47 52.1 52.5 53.2 61.02 62.48 71.42 63 62.5 62.7
05/06/2019 21:04:42 51.46 51.6 52.47 52.1 52.5 53.2 61.74 61.84 71.42 63 62.5 62.7
05/06/2019 21:04:43 51.3 51.69 52.47 52.1 52.5 53.2 60.71 61.78 71.42 63 62.5 62.7
05/06/2019 21:04:44 49.37 51.27 52.47 52.1 52.5 53.2 59.03 61.02 71.42 63 62.5 62.7
05/06/2019 21:04:45 48.8 50.14 52.47 52 52.4 53.2 57.97 59.9 71.42 63 62.5 62.7
05/06/2019 21:04:46 48.51 49.39 52.47 52 52.4 53.2 57.96 58.76 71.42 63 62.5 62.7
05/06/2019 21:04:47 48.32 48.79 52.47 52 52.4 53.2 59.01 58.89 71.42 63 62.5 62.7
05/06/2019 21:04:48 48.61 48.71 52.47 52 52.4 53.2 58.93 59.06 71.42 63 62.5 62.6
05/06/2019 21:04:49 48.12 48.66 52.47 52 52.4 53.2 59.04 59.33 71.42 63 62.5 62.6
05/06/2019 21:04:50 48.17 48.32 52.47 52 52.4 53.2 58.92 59.13 71.42 63 62.5 62.6
05/06/2019 21:04:51 48.6 48.51 52.47 52 52.4 53.2 58.95 59.04 71.42 63 62.5 62.6
05/06/2019 21:04:52 49.41 49.18 52.47 51.9 52.4 53.2 58.83 59 71.42 63 62.5 62.6
05/06/2019 21:04:53 52.08 51.25 52.47 51.8 52.4 53.2 60.06 59.79 71.42 63 62.5 62.6
05/06/2019 21:04:54 52.31 52.08 52.47 51.8 52.4 53.2 60.27 60.2 71.42 62.9 62.5 62.6
05/06/2019 21:04:55 50.32 51.97 52.47 51.8 52.4 53.2 65.46 64.89 71.42 63 62.5 62.6
05/06/2019 21:04:56 49.33 50.95 52.47 51.8 52.4 53.2 66.87 66.59 71.42 63 62.5 62.6
05/06/2019 21:04:57 48.86 49.93 52.47 51.8 52.4 53.2 64.04 66.07 71.42 63 62.5 62.6
05/06/2019 21:04:58 48.67 49.3 52.47 51.8 52.4 53.2 59.92 64.81 71.42 63 62.5 62.6
05/06/2019 21:04:59 48.37 48.93 52.47 51.7 52.4 53.2 58.85 62.32 71.42 63 62.5 62.6
05/06/2019 21:05:00 48.95 49.06 52.47 51.7 52.4 53.2 59.45 60.48 71.42 63 62.5 62.6
05/06/2019 21:05:01 48.56 48.87 52.47 51.7 52.4 53.2 58.86 59.83 71.42 63 62.5 62.6
05/06/2019 21:05:02 48.04 48.61 52.47 51.7 52.4 53.2 59.02 59.38 71.42 63 62.5 62.6
05/06/2019 21:05:03 48.38 48.53 52.47 51.7 52.4 53.2 59.71 59.58 71.42 63 62.5 62.6
05/06/2019 21:05:04 48.69 48.62 52.46 51.7 52.4 53.2 59.51 59.62 71.26 63 62.5 62.6
05/06/2019 21:05:05 48.79 48.8 52.22 51.7 52.4 53.2 59.62 59.76 69.31 63 62.5 62.6
05/06/2019 21:05:06 49.15 49.06 52.08 51.7 52.4 53.2 59.54 59.72 67.94 63 62.5 62.6
05/06/2019 21:05:07 50.03 49.73 52.08 51.7 52.4 53.2 61.18 60.78 66.59 63 62.5 62.5
05/06/2019 21:05:08 50.18 50.06 52.08 51.7 52.4 53.2 60.98 61.06 66.59 63 62.5 62.5
05/06/2019 21:05:09 49.26 50 52.08 51.7 52.4 53.2 59.43 60.85 66.59 63 62.5 62.5
05/06/2019 21:05:10 48.41 49.46 52.08 51.7 52.4 53.2 58.91 59.92 66.59 63 62.5 62.5
05/06/2019 21:05:11 48.05 48.91 52.08 51.7 52.4 53.2 59.2 59.46 66.59 63 62.5 62.5
05/06/2019 21:05:12 48.78 48.73 52.08 51.7 52.4 53.2 58.63 59.19 66.59 63 62.5 62.5
05/06/2019 21:05:13 48.61 48.87 52.08 51.7 52.4 53.2 58.7 58.99 66.59 63 62.5 62.5
05/06/2019 21:05:14 47.87 48.58 52.08 51.7 52.4 53.2 58.67 58.95 66.59 63 62.5 62.5
05/06/2019 21:05:15 47.86 48.12 52.08 51.7 52.4 53.2 58.84 58.87 66.59 63 62.5 62.5
05/06/2019 21:05:16 47.71 48.03 52.08 51.7 52.4 53.2 58.65 58.9 66.59 63 62.5 62.5
05/06/2019 21:05:17 48.44 48.24 52.08 51.6 52.4 53.2 58.59 58.67 66.59 63 62.5 62.5
05/06/2019 21:05:18 47.81 48.24 52.08 51.6 52.4 53.2 58.25 58.78 66.59 63 62.5 62.5
05/06/2019 21:05:19 47.84 47.93 52.08 51.6 52.4 53.2 58.43 58.55 66.59 63 62.5 62.5
05/06/2019 21:05:20 49.01 48.7 52.08 51.6 52.4 53.2 58.73 58.68 66.59 63 62.4 62.5
05/06/2019 21:05:21 49.08 48.92 52.08 51.6 52.4 53.2 58.81 58.84 66.59 63 62.4 62.5
05/06/2019 21:05:22 49.18 49.11 52.08 51.6 52.3 53.2 60.44 60.19 66.59 63 62.3 62.5
05/06/2019 21:05:23 50.07 49.78 52.08 51.6 52.3 53.2 62.71 62.09 66.59 63 62.3 62.5
05/06/2019 21:05:24 51.18 50.78 51.97 51.6 52.3 53.2 60.35 61.62 66.59 63 62.3 62.5
05/06/2019 21:05:25 54.3 53.58 53.58 51.6 52.3 53.2 60.55 60.92 66.59 63 62.3 62.5
05/06/2019 21:05:26 54.74 54.45 54.45 51.4 52.3 53.2 61.03 61.04 66.07 63 62.3 62.5
05/06/2019 21:05:27 52.38 54.21 54.45 51.4 52.3 53.2 59.85 60.95 64.81 62.9 62.3 62.4
05/06/2019 21:05:28 52.8 53.15 54.45 51.4 52.3 53.2 60.6 60.53 62.32 62.9 62.3 62.4
05/06/2019 21:05:29 55.32 54.67 54.67 51.4 52.3 53.2 60.83 60.79 62.09 62.9 62.3 62.4
05/06/2019 21:05:30 55.58 55.55 55.55 51.4 52.4 53.2 62.86 62.37 62.37 62.9 62.3 62.4
05/06/2019 21:05:31 51.38 55.04 55.55 51.4 52.4 53.2 60.32 61.9 62.37 62.9 62.3 62.4
05/06/2019 21:05:32 50.77 53.08 55.55 51.4 52.4 53.2 60.72 61.05 62.37 62.9 62.3 62.4
05/06/2019 21:05:33 50 51.82 55.55 51.4 52.3 53.2 60.27 60.96 62.37 62.9 62.3 62.4
05/06/2019 21:05:34 49.69 50.78 55.55 51.3 52.3 53.2 59.53 60.55 62.37 62.9 62.3 62.4
05/06/2019 21:05:35 49.89 50.18 55.55 51.3 52.3 53.2 59.81 59.97 62.37 62.9 62.3 62.4
05/06/2019 21:05:36 49.89 50.13 55.55 51.3 52.3 53.2 60.97 60.73 62.37 62.9 62.3 62.4
05/06/2019 21:05:37 49.82 49.93 55.55 51.3 52.3 53.2 59.46 60.56 62.37 62.9 62.3 62.4
05/06/2019 21:05:38 50.69 50.52 55.55 51.3 52.3 53.2 60.2 60.26 62.37 62.9 62.3 62.4
05/06/2019 21:05:39 53.58 52.71 55.55 51.2 52.3 53.2 61.78 61.26 62.37 62.9 62.3 62.4
05/06/2019 21:05:40 52.58 52.78 55.55 51.2 52.3 53.2 62.71 62.3 62.37 62.9 62.3 62.4
05/06/2019 21:05:41 52.13 52.62 55.55 51.2 52.3 53.2 61.99 62.22 62.37 62.9 62.3 62.4
05/06/2019 21:05:42 54.21 53.8 55.55 51.2 52.3 53.2 62.06 62.19 62.37 62.9 62.3 62.4
05/06/2019 21:05:43 55.22 54.74 55.55 51.2 52.3 53.2 62.44 62.45 62.45 62.9 62.3 62.4
05/06/2019 21:05:44 54.76 54.9 55.55 51.2 52.4 53.2 65.2 64.62 64.62 63 62.3 62.4
05/06/2019 21:05:45 53.65 54.71 55.55 51.3 52.4 53.2 63.9 64.89 64.89 63 62.3 62.4
05/06/2019 21:05:46 53.63 54.1 55.55 51.3 52.4 53.2 61.14 63.96 64.89 63 62.3 62.4
05/06/2019 21:05:47 53.62 53.83 55.55 51.3 52.4 53.2 62.79 62.9 64.89 63 62.4 62.4
05/06/2019 21:05:48 55.76 55.24 55.55 51.3 52.4 53.2 63.7 63.55 64.89 63 62.4 62.4
05/06/2019 21:05:49 55.07 55.5 55.55 51.4 52.4 53.2 64.22 64.11 64.89 63 62.4 62.4
05/06/2019 21:05:50 52.89 54.99 55.55 51.4 52.4 53.2 61.3 63.95 64.89 63 62.4 62.4
05/06/2019 21:05:51 52.8 53.75 55.55 51.3 52.4 53.2 62 62.45 64.89 63 62.4 62.4
05/06/2019 21:05:52 52.49 53.18 55.55 51.3 52.4 53.2 66.25 65.2 65.2 63 62.4 62.4
05/06/2019 21:05:53 51.53 52.7 55.55 51.1 52.4 53.2 64.98 65.24 65.24 63 62.4 62.4
05/06/2019 21:05:54 50.87 51.98 55.55 51.1 52.4 53.2 66.21 66.48 66.48 63.1 62.4 62.4
05/06/2019 21:05:55 49.93 51.26 55.55 51.1 52.4 53.2 62.7 65.57 66.48 63.1 62.4 62.4
05/06/2019 21:05:56 49.77 50.57 55.55 51.1 52.4 53.2 59.92 63.98 66.48 63.1 62.4 62.4
05/06/2019 21:05:57 49.71 50.42 55.55 51.1 52.4 53.2 61.23 61.95 66.48 63.1 62.4 62.4
05/06/2019 21:05:58 48.87 49.61 55.55 51.1 52.4 53.2 60.26 61.5 66.48 63.1 62.4 62.4
05/06/2019 21:05:59 49.65 49.57 55.55 51.1 52.4 53.2 61.44 61.43 66.48 63.1 62.4 62.4
05/06/2019 21:06:00 49.79 49.71 55.5 51 52.4 53.2 61.68 61.74 66.48 63.1 62.4 62.4
05/06/2019 21:06:01 49.48 49.69 55.5 51 52.4 53.2 60.21 61.46 66.48 63.1 62.4 62.4
05/06/2019 21:06:02 49.72 49.74 55.5 51 52.3 53.2 61.06 61.04 66.48 63.1 62.4 62.4
05/06/2019 21:06:03 50.05 50.03 55.5 51 52.3 53.2 65.33 65.08 66.48 63.1 62.4 62.4
05/06/2019 21:06:04 50.86 50.55 55.5 51 52.3 53.2 65.96 66.22 66.48 63.1 62.4 62.4
05/06/2019 21:06:05 51.61 51.34 55.5 51 52.3 53.2 62.2 65.44 66.48 63.1 62.4 62.5
05/06/2019 21:06:06 52.8 52.39 55.5 51.1 52.3 53.2 62.36 63.9 66.48 63.1 62.4 62.5
05/06/2019 21:06:07 52.49 52.5 55.5 51.1 52.3 53.2 62.01 62.72 66.48 63.1 62.4 62.4
05/06/2019 21:06:08 64.07 63.55 63.55 51.3 52.4 53.2 65.46 65.14 66.48 63.1 62.4 62.5
05/06/2019 21:06:09 52.89 62.46 63.55 51.4 52.4 53.2 62.82 64.56 66.48 63.1 62.4 62.5
05/06/2019 21:06:10 53.02 58.95 63.55 51.3 52.4 53.2 62.82 63.63 66.48 63.1 62.4 62.5
05/06/2019 21:06:11 53.33 56.24 63.55 51.3 52.4 53.2 62.5 63.12 66.48 63.1 62.4 62.5
05/06/2019 21:06:12 52.69 54.63 63.55 51.4 52.4 53.2 63.69 63.53 66.48 63.1 62.4 62.5
05/06/2019 21:06:13 54.07 54.03 63.55 51.4 52.4 53.2 63.96 63.91 66.48 63.2 62.4 62.5
05/06/2019 21:06:14 52.91 54.01 63.55 51.4 52.4 53.2 63.13 64 66.48 63.2 62.4 62.5
05/06/2019 21:06:15 52.42 53.26 63.55 51.4 52.4 53.2 62.81 63.43 66.48 63.2 62.4 62.5
05/06/2019 21:06:16 51.1 52.72 63.55 51.4 52.4 53.2 61.08 62.95 66.48 63.2 62.4 62.5
05/06/2019 21:06:17 50.96 51.77 63.55 51.4 52.4 53.2 61.05 61.99 66.48 63.2 62.4 62.5
05/06/2019 21:06:18 50.45 51.27 63.55 51.4 52.4 53.2 60.39 61.4 66.48 63.2 62.4 62.5
05/06/2019 21:06:19 50.76 50.89 63.55 51.4 52.4 53.2 60.41 60.9 66.48 63.2 62.4 62.5
05/06/2019 21:06:20 50.93 51 63.55 51.4 52.4 53.2 60.77 60.78 66.48 63.2 62.4 62.5
05/06/2019 21:06:21 49.92 50.99 63.55 51.4 52.4 53.2 59.76 60.82 66.48 63.2 62.4 62.5
05/06/2019 21:06:22 50.03 50.26 63.55 51.4 52.4 53.2 60.92 60.7 66.48 63.2 62.4 62.5
05/06/2019 21:06:23 50.08 50.28 63.55 51.4 52.4 53.2 61.16 61.05 66.48 63.2 62.4 62.5
05/06/2019 21:06:24 49.62 50.11 63.55 51.4 52.4 53.2 60.85 61.47 66.22 63.2 62.4 62.5
05/06/2019 21:06:25 49.12 49.72 63.55 51.4 52.4 53.2 60.25 60.67 66.22 63.2 62.4 62.5
05/06/2019 21:06:26 50.09 49.87 63.55 51.4 52.4 53.2 60.84 60.69 66.22 63.2 62.4 62.5
05/06/2019 21:06:27 50.92 50.84 63.55 51.4 52.4 53.2 61.54 61.46 66.22 63.2 62.4 62.5
05/06/2019 21:06:28 52.11 51.74 63.55 51.4 52.4 53.2 63.14 62.61 66.22 63.2 62.4 62.5
05/06/2019 21:06:29 53.57 53.04 63.55 51.4 52.4 53.2 64.85 64.37 66.22 63.2 62.4 62.5
05/06/2019 21:06:30 50.08 52.81 63.55 51.4 52.4 53.2 60.99 63.85 66.22 63.2 62.4 62.5
05/06/2019 21:06:31 50.92 51.3 63.55 51.4 52.4 53.2 61.73 62.27 66.22 63.2 62.4 62.5
05/06/2019 21:06:32 50.93 51.11 63.55 51.5 52.4 53.2 61.56 61.99 66.22 63.3 62.4 62.5
05/06/2019 21:06:33 51.94 51.92 63.55 51.5 52.4 53.2 62.38 62.19 66.22 63.3 62.4 62.5
05/06/2019 21:06:34 49.95 51.43 63.55 51.5 52.4 53.2 61.25 62.09 65.44 63.3 62.5 62.5
05/06/2019 21:06:35 49.52 50.57 63.55 51.5 52.4 53.2 61.23 61.61 65.14 63.3 62.5 62.5
05/06/2019 21:06:36 49.51 50.05 63.55 51.5 52.4 53.2 60.44 61.4 65.14 63.3 62.5 62.5
05/06/2019 21:06:37 51.22 50.88 63.55 51.5 52.4 53.2 61.13 61.28 65.14 63.3 62.5 62.5
05/06/2019 21:06:38 49.61 50.62 62.46 51.5 52.4 53.2 61.06 61.11 64.56 63.3 62.5 62.5
05/06/2019 21:06:39 49.98 50.16 58.95 51.5 52.4 53.2 61.33 61.32 64.37 63.3 62.5 62.5
05/06/2019 21:06:40 52.53 51.84 56.24 51.5 52.4 53.2 65.62 64.59 64.59 63.3 62.5 62.5
05/06/2019 21:06:41 51.12 51.54 54.63 51.5 52.4 53.2 64.23 64.57 64.59 63.3 62.5 62.5
05/06/2019 21:06:42 51.59 51.73 54.03 51.5 52.4 53.2 63.93 64.75 64.75 63.3 62.5 62.5
05/06/2019 21:06:43 50.51 51.41 54.01 51.5 52.4 53.2 65.55 65.36 65.36 63.3 62.5 62.5
05/06/2019 21:06:44 50.29 50.86 53.26 51.5 52.4 53.2 65.27 66.07 66.07 63.4 62.5 62.5
05/06/2019 21:06:45 51.05 51.01 53.04 51.5 52.4 53.2 62.86 65.18 66.07 63.4 62.5 62.5
05/06/2019 21:06:46 51.76 51.61 53.04 51.5 52.4 53.2 63.24 63.95 66.07 63.4 62.5 62.5
05/06/2019 21:06:47 51.96 51.81 53.04 51.5 52.4 53.2 64.79 64.48 66.07 63.4 62.5 62.5
05/06/2019 21:06:48 51.99 52.1 53.04 51.6 52.4 53.2 67.21 66.93 66.93 63.4 62.5 62.5
05/06/2019 21:06:49 50.88 51.87 53.04 51.6 52.4 53.2 65.52 66.8 66.93 63.4 62.5 62.5
05/06/2019 21:06:50 51.01 51.29 53.04 51.6 52.4 53.2 67.83 67.88 67.88 63.5 62.5 62.5
05/06/2019 21:06:51 50.69 51.29 53.04 51.6 52.4 53.2 66.27 67.91 67.91 63.5 62.5 62.5
05/06/2019 21:06:52 50.59 50.9 53.04 51.6 52.4 53.2 66.4 67.15 67.91 63.5 62.6 62.5
05/06/2019 21:06:53 52.16 51.83 53.04 51.6 52.4 53.2 74.35 73.24 73.24 63.7 62.6 62.5
05/06/2019 21:06:54 52.93 52.67 53.04 51.6 52.4 53.2 72.68 73.44 73.44 63.8 62.7 62.5
05/06/2019 21:06:55 53.58 53.74 53.74 51.6 52.4 53.2 69.56 72.95 73.44 63.8 62.7 62.5
05/06/2019 21:06:56 50.66 53.2 53.74 51.6 52.4 53.2 66.29 71.27 73.44 63.8 62.7 62.5
05/06/2019 21:06:57 50.41 51.78 53.74 51.6 52.3 53.2 62.35 68.68 73.44 63.9 62.7 62.5
05/06/2019 21:06:58 51.02 51.18 53.74 51.6 52.3 53.2 62.24 65.9 73.44 63.9 62.7 62.5
05/06/2019 21:06:59 50.69 51.25 53.74 51.6 52.3 53.2 63.38 64.04 73.44 63.9 62.7 62.5
05/06/2019 21:07:00 50.15 50.81 53.74 51.7 52.3 53.2 63.44 63.94 73.44 63.9 62.7 62.5
05/06/2019 21:07:01 49.73 50.44 53.74 51.7 52.3 53.2 62.13 63.49 73.44 63.9 62.7 62.5
05/06/2019 21:07:02 49.87 50.16 53.74 51.7 52.3 53.2 61.91 62.85 73.44 63.9 62.7 62.5
05/06/2019 21:07:03 49.47 50.09 53.74 51.7 52.3 53.2 61.61 62.33 73.44 63.9 62.7 62.5
05/06/2019 21:07:04 48.81 49.62 53.74 51.7 52.3 53.2 60.35 61.76 73.44 63.9 62.7 62.5
05/06/2019 21:07:05 48.75 49.19 53.74 51.7 52.3 53.2 60.66 61.01 73.44 63.9 62.7 62.5
05/06/2019 21:07:06 49.77 49.53 53.74 51.7 52.3 53.2 61.65 61.51 73.44 63.9 62.7 62.5
05/06/2019 21:07:07 50.19 49.99 53.74 51.7 52.3 53.2 61.32 61.39 73.44 63.9 62.7 62.5
05/06/2019 21:07:08 49.69 50.09 53.74 51.6 52.3 53.2 60.77 61.3 73.44 63.9 62.7 62.5
05/06/2019 21:07:09 50.35 50.24 53.74 51.6 52.3 53.2 61.24 61.35 73.44 63.9 62.7 62.5
05/06/2019 21:07:10 51.72 51.32 53.74 51.6 52.3 53.2 60.81 61.49 73.44 63.9 62.7 62.5
05/06/2019 21:07:11 51.85 51.8 53.74 51.6 52.3 53.2 61.1 61.13 73.44 63.9 62.7 62.5
05/06/2019 21:07:12 50.2 51.54 53.74 51.6 52.3 53.2 60.47 61.05 73.44 63.9 62.7 62.5
05/06/2019 21:07:13 49.86 50.73 53.74 51.6 52.3 53.2 61.89 61.71 73.44 63.9 62.7 62.5
05/06/2019 21:07:14 49.44 50.26 53.74 51.6 52.3 53.2 61.3 61.66 73.44 63.9 62.7 62.5
05/06/2019 21:07:15 48.8 49.74 53.74 51.6 52.3 53.2 61.07 61.68 73.44 63.9 62.7 62.5
05/06/2019 21:07:16 48.85 49.2 53.74 51.6 52.3 53.2 60.64 61.36 73.44 63.9 62.7 62.5
05/06/2019 21:07:17 48.84 49.02 53.74 51.6 52.3 53.2 60.32 60.85 73.44 63.9 62.7 62.5
05/06/2019 21:07:18 48.23 48.96 53.74 51.6 52.3 53.2 60.32 60.57 73.44 63.9 62.7 62.5
05/06/2019 21:07:19 48.45 48.66 53.74 51.6 52.3 53.2 60.34 60.92 73.44 63.9 62.7 62.5
05/06/2019 21:07:20 48.17 48.51 53.74 51.6 52.3 53.2 60.51 60.73 73.44 63.9 62.7 62.5
05/06/2019 21:07:21 48.24 48.3 53.74 51.6 52.3 53.2 61.12 60.89 73.44 63.9 62.7 62.5
05/06/2019 21:07:22 48.06 48.44 53.74 51.6 52.3 53.2 62.08 61.9 73.44 63.9 62.7 62.5
05/06/2019 21:07:23 48.25 48.3 53.74 51.6 52.3 53.2 60.39 61.5 73.44 63.9 62.7 62.5
05/06/2019 21:07:24 48.1 48.23 53.74 51.6 52.3 53.2 59.93 60.88 72.95 63.9 62.7 62.5
05/06/2019 21:07:25 47.99 48.16 53.2 51.6 52.3 53.2 60.73 60.69 71.27 63.9 62.7 62.5
05/06/2019 21:07:26 49.19 48.81 51.8 51.6 52.3 53.2 61.04 61.16 68.68 63.9 62.7 62.5
05/06/2019 21:07:27 48.98 49.06 51.8 51.6 52.3 53.2 60.53 60.91 65.9 63.9 62.7 62.5
05/06/2019 21:07:28 48.55 48.85 51.8 51.6 52.3 53.2 59.52 60.65 64.04 63.9 62.7 62.5
05/06/2019 21:07:29 49.33 49.22 51.8 51.6 52.3 53.2 59.81 60.18 63.94 63.9 62.7 62.5
05/06/2019 21:07:30 51.46 50.89 51.8 51.6 52.3 53.2 59.97 60.09 63.49 63.9 62.7 62.5
05/06/2019 21:07:31 52.03 51.7 51.8 51.6 52.3 53.2 60.41 60.33 62.85 63.8 62.7 62.5
05/06/2019 21:07:32 51.88 51.94 51.94 51.6 52.3 53.2 60.91 60.78 62.33 63.8 62.7 62.5
05/06/2019 21:07:33 50.39 51.82 51.94 51.6 52.3 53.2 60.28 61.01 61.9 63.8 62.7 62.5
05/06/2019 21:07:34 48.99 50.95 51.94 51.6 52.3 53.2 60.26 60.49 61.9 63.8 62.7 62.5
05/06/2019 21:07:35 48.58 49.77 51.94 51.6 52.3 53.2 59.14 60.43 61.9 63.8 62.7 62.5
05/06/2019 21:07:36 48.31 49.12 51.94 51.6 52.3 53.2 59.53 59.86 61.9 63.8 62.7 62.5
05/06/2019 21:07:37 47.79 48.59 51.94 51.6 52.3 53.2 58.6 59.54 61.9 63.8 62.7 62.5
05/06/2019 21:07:38 48.08 48.17 51.94 51.6 52.3 53.2 59.09 59.14 61.9 63.8 62.7 62.5
05/06/2019 21:07:39 47.76 48.16 51.94 51.6 52.3 53.2 59 59.26 61.9 63.8 62.7 62.5
05/06/2019 21:07:40 47.71 47.91 51.94 51.6 52.2 53.2 59.22 59.29 61.9 63.8 62.7 62.5
05/06/2019 21:07:41 47.93 48.01 51.94 51.6 52.2 53.2 58.63 59.35 61.9 63.8 62.7 62.5
05/06/2019 21:07:42 47.7 48.08 51.94 51.6 52.2 53.2 58.8 59.04 61.9 63.8 62.7 62.5
05/06/2019 21:07:43 47.04 47.72 51.94 51.6 52.2 53.2 58.42 58.83 61.9 63.8 62.7 62.5
05/06/2019 21:07:44 47.23 47.47 51.94 51.6 52.2 53.2 58.82 59 61.9 63.8 62.7 62.5
05/06/2019 21:07:45 48.73 48.34 51.94 51.6 52.2 53.1 60.28 60.01 61.9 63.8 62.7 62.5
05/06/2019 21:07:46 47.15 48.27 51.94 51.6 52.2 53.1 58.78 59.91 61.9 63.8 62.7 62.5
05/06/2019 21:07:47 47.51 47.63 51.94 51.6 52.2 53.1 58.49 59.21 61.9 63.8 62.7 62.5
05/06/2019 21:07:48 47.78 47.92 51.94 51.6 52.2 53.1 59.42 59.42 61.9 63.8 62.7 62.5
05/06/2019 21:07:49 47.63 47.81 51.94 51.6 52.2 53.1 58.28 59.14 61.9 63.8 62.7 62.5
05/06/2019 21:07:50 48.12 48.05 51.94 51.6 52.2 53.1 59.01 58.9 61.9 63.8 62.7 62.5
05/06/2019 21:07:51 47.78 47.94 51.94 51.6 52.2 53.1 58.65 58.86 61.9 63.8 62.7 62.5
05/06/2019 21:07:52 47.51 47.97 51.94 51.6 52.2 53.1 58.51 58.83 61.5 63.8 62.7 62.5
05/06/2019 21:07:53 47.62 47.75 51.94 51.6 52.2 53.1 59.31 59.08 61.16 63.8 62.7 62.5
05/06/2019 21:07:54 48.77 48.54 51.94 51.6 52.2 53.1 59.59 59.51 61.16 63.8 62.7 62.5
05/06/2019 21:07:55 48.44 48.7 51.94 51.6 52.2 53.1 60.33 60.04 61.16 63.8 62.7 62.5
05/06/2019 21:07:56 47.68 48.43 51.94 51.6 52.2 53.1 58.87 60.05 61.01 63.8 62.7 62.5
05/06/2019 21:07:57 48.72 48.63 51.94 51.6 52.2 53.1 59.4 59.42 61.01 63.8 62.7 62.5
05/06/2019 21:07:58 48.37 48.72 51.94 51.6 52.2 53.1 61.19 60.72 61.01 63.8 62.7 62.5
05/06/2019 21:07:59 49.81 49.7 51.94 51.6 52.2 53.1 63.32 62.66 62.66 63.8 62.7 62.5
05/06/2019 21:08:00 50.05 50.17 51.94 51.6 52.2 53.1 64.46 64.11 64.11 63.8 62.7 62.5
05/06/2019 21:08:01 50.77 51.03 51.94 51.6 52.2 53.1 62.58 63.76 64.11 63.8 62.7 62.5
05/06/2019 21:08:02 47.87 50.19 51.82 51.6 52.2 53.1 60.02 63.11 64.11 63.8 62.7 62.5
05/06/2019 21:08:03 49.33 49.28 51.03 51.6 52.2 53.1 59.33 61.34 64.11 63.8 62.7 62.5
05/06/2019 21:08:04 48.47 49.28 51.03 51.6 52.2 53.1 59.04 60.19 64.11 63.8 62.7 62.5
05/06/2019 21:08:05 48.25 48.64 51.03 51.6 52.1 53.1 58.55 59.38 64.11 63.8 62.7 62.5
05/06/2019 21:08:06 48.27 48.49 51.03 51.6 52.1 53.1 59.1 59.08 64.11 63.8 62.7 62.5
05/06/2019 21:08:07 47.82 48.4 51.03 51.6 52.1 53.1 58.65 59.07 64.11 63.8 62.7 62.5
05/06/2019 21:08:08 48.02 48.1 51.03 51.6 52.1 53.1 58.38 58.76 64.11 63.7 62.7 62.5
05/06/2019 21:08:09 48.79 48.6 51.03 51.6 52.1 53.1 59.1 58.88 64.11 63.7 62.7 62.5
05/06/2019 21:08:10 51.82 50.94 51.03 51.6 52.1 53.1 59.79 59.55 64.11 63.7 62.7 62.5
05/06/2019 21:08:11 48.44 50.59 51.03 51.6 52.1 53.1 59.28 59.71 64.11 63.7 62.7 62.5
05/06/2019 21:08:12 51.81 51.33 51.33 51.6 52.1 53.1 59.44 59.48 64.11 63.7 62.7 62.5
05/06/2019 21:08:13 48.74 51.41 51.41 51.6 52.1 53.1 59.07 59.66 64.11 63.7 62.6 62.5
05/06/2019 21:08:14 49.21 49.81 51.41 51.6 52.1 53.1 59.73 59.82 64.11 63.7 62.6 62.5
05/06/2019 21:08:15 50.81 50.45 51.41 51.6 52.1 53.1 59.87 60.04 64.11 63.7 62.6 62.5
05/06/2019 21:08:16 51.33 51.06 51.41 51.6 52.1 53.1 59.34 59.87 64.11 63.7 62.6 62.5
05/06/2019 21:08:17 50.25 51.01 51.41 51.6 52.1 53.1 59.46 59.83 64.11 63.7 62.6 62.5
05/06/2019 21:08:18 49.84 50.47 51.41 51.6 52.1 53.1 59.93 59.81 64.11 63.7 62.6 62.5
05/06/2019 21:08:19 50.05 50.22 51.41 51.6 52.1 53.1 59.54 59.78 64.11 63.7 62.6 62.5
05/06/2019 21:08:20 49.09 50.09 51.41 51.6 52.1 53.1 59.02 59.64 64.11 63.7 62.6 62.5
05/06/2019 21:08:21 48.38 49.41 51.41 51.6 52.1 53.1 58.62 59.35 64.11 63.7 62.6 62.5
05/06/2019 21:08:22 48.6 48.88 51.41 51.6 52.1 53.1 59.69 59.59 64.11 63.7 62.6 62.5
05/06/2019 21:08:23 48.87 48.93 51.41 51.6 52.1 53.1 59.33 59.6 64.11 63.6 62.6 62.5
05/06/2019 21:08:24 47.97 48.8 51.41 51.6 52.1 53.1 58.91 59.5 64.11 63.6 62.6 62.5
05/06/2019 21:08:25 48.29 48.43 51.41 51.6 52.1 53.1 59.21 59.33 64.11 63.6 62.6 62.5
05/06/2019 21:08:26 48.45 48.58 51.41 51.6 52.1 53.1 59.2 59.33 64.11 63.6 62.6 62.5
05/06/2019 21:08:27 48.42 48.45 51.41 51.6 52.1 53.1 60.35 60 64.11 63.6 62.6 62.5
05/06/2019 21:08:28 48.94 48.81 51.41 51.6 52.1 53.1 59.82 60.17 64.11 63.6 62.6 62.5
05/06/2019 21:08:29 48.91 49.16 51.41 51.6 52.1 53.1 59.37 60.05 64.11 63.6 62.6 62.5
05/06/2019 21:08:30 51.82 51.01 51.41 51.6 52.1 53.1 60.18 59.97 63.76 63.6 62.6 62.5
05/06/2019 21:08:31 48.25 50.61 51.41 51.5 52.1 53.1 59.36 59.94 63.11 63.6 62.6 62.5
05/06/2019 21:08:32 48.87 49.29 51.41 51.5 52.1 53.1 59.49 59.72 61.34 63.5 62.6 62.5
05/06/2019 21:08:33 48.8 49.12 51.41 51.5 52.1 53.1 61.07 60.6 60.6 63.4 62.6 62.5
05/06/2019 21:08:34 49.82 49.57 51.41 51.5 52.1 53.1 60.66 60.75 60.75 63.4 62.6 62.5
05/06/2019 21:08:35 49.32 49.49 51.41 51.5 52.1 53.1 60.1 60.56 60.75 63.4 62.6 62.5
05/06/2019 21:08:36 48.15 49.38 51.41 51.5 52 53.1 60.38 60.56 60.75 63.4 62.6 62.5
05/06/2019 21:08:37 48.19 48.6 51.41 51.5 52 53.1 61.05 61.35 61.35 63.4 62.6 62.5
05/06/2019 21:08:38 48.18 48.53 51.41 51.5 52 53.1 59.95 60.65 61.35 63.4 62.6 62.5
05/06/2019 21:08:39 48.69 48.55 51.41 51.5 52 53.1 59.72 60.19 61.35 63.4 62.6 62.5
05/06/2019 21:08:40 49.12 48.98 51.41 51.5 52 53.1 59.83 60.07 61.35 63.4 62.6 62.5
05/06/2019 21:08:41 48.14 49.01 51.41 51.5 52 53.1 59.69 59.98 61.35 63.3 62.6 62.5
05/06/2019 21:08:42 47.97 48.47 51.41 51.5 52 53.1 59.64 59.96 61.35 63.3 62.6 62.5
05/06/2019 21:08:43 49.22 48.94 51.06 51.5 52 53.1 59.12 59.65 61.35 63.3 62.6 62.5
05/06/2019 21:08:44 48.61 48.81 51.06 51.5 52 53.1 59.51 59.54 61.35 63.3 62.6 62.5
05/06/2019 21:08:45 48.1 48.76 51.06 51.5 52 53.1 59 59.65 61.35 63.3 62.6 62.5
05/06/2019 21:08:46 48.74 48.62 51.01 51.5 52 53.1 59.95 59.8 61.35 63.3 62.6 62.5
05/06/2019 21:08:47 48.08 48.64 51.01 51.5 52 53.1 58.84 59.59 61.35 63.3 62.6 62.5
05/06/2019 21:08:48 50.24 49.74 51.01 51.5 52 53.1 59.36 59.37 61.35 63.3 62.6 62.5
05/06/2019 21:08:49 50.15 50.04 51.01 51.5 52 53.1 60.79 60.4 61.35 63.3 62.6 62.5
05/06/2019 21:08:50 50.49 50.39 51.01 51.5 52 53.1 60.28 60.55 61.35 63.3 62.6 62.5
05/06/2019 21:08:51 50.57 50.52 51.01 51.4 52 53.1 60.59 60.64 61.35 63.3 62.6 62.5
05/06/2019 21:08:52 54.56 53.57 53.57 51.3 52 53.1 61.84 61.59 61.59 63.1 62.6 62.5
05/06/2019 21:08:53 54.25 54.05 54.05 51.2 52 53.1 61.79 61.71 61.71 62.7 62.6 62.5
05/06/2019 21:08:54 55.07 55.2 55.2 51.1 52 53.1 61.81 61.95 61.95 62.6 62.6 62.5
05/06/2019 21:08:55 53.16 54.45 55.2 51.1 52 53.1 62.08 62.03 62.03 62.6 62.6 62.5
05/06/2019 21:08:56 54.64 54.46 55.2 51.1 52 53.1 63.88 63.2 63.2 62.6 62.6 62.5
05/06/2019 21:08:57 55.86 55.4 55.4 51.1 52 53.1 66.46 65.76 65.76 62.5 62.6 62.5
05/06/2019 21:08:58 55.81 55.71 55.71 51.2 52 53.1 64.09 65.12 65.76 62.5 62.6 62.5
05/06/2019 21:08:59 54.32 55.67 55.71 51.2 52 53.1 63.44 65.25 65.76 62.5 62.6 62.5
05/06/2019 21:09:00 56.61 56.41 56.41 51.2 52 53.1 61.21 63.52 65.76 62.5 62.6 62.5
05/06/2019 21:09:01 57.8 57.39 57.39 51.2 52 53.1 61.84 62.36 65.76 62.5 62.6 62.5
05/06/2019 21:09:02 56.23 57.16 57.39 51.3 52 53.1 62.41 62.49 65.76 62.5 62.6 62.5
05/06/2019 21:09:03 53.75 56.54 57.39 51.3 52 53.1 62.14 62.34 65.76 62.5 62.6 62.5
05/06/2019 21:09:04 52.62 54.98 57.39 51.3 52 53.1 62.64 62.81 65.76 62.5 62.6 62.5
05/06/2019 21:09:05 52.54 53.66 57.39 51.3 52 53.1 61.34 62.45 65.76 62.5 62.6 62.5
05/06/2019 21:09:06 51.82 52.96 57.39 51.2 52 53.1 61.13 61.65 65.76 62.5 62.6 62.5
05/06/2019 21:09:07 50.45 52.23 57.39 51.1 52 53.1 60.08 61.35 65.76 62.4 62.6 62.5
05/06/2019 21:09:08 53.29 53.29 57.39 51.1 52 53.1 59.47 60.58 65.76 62.4 62.6 62.5
05/06/2019 21:09:09 56.93 56.46 57.39 51.2 52 53.1 60.48 60.55 65.76 62.4 62.6 62.5
05/06/2019 21:09:10 56.02 56.19 57.39 51.2 52.1 53.1 59.85 60.4 65.76 62.4 62.6 62.5
05/06/2019 21:09:11 48.76 55.55 57.39 51.2 52.1 53.1 58.81 59.95 65.76 62.4 62.6 62.5
05/06/2019 21:09:12 48.67 52.55 57.39 51.2 52.1 53.1 58.57 59.23 65.76 62.4 62.6 62.5
05/06/2019 21:09:13 48.71 50.56 57.39 51.2 52.1 53.1 58.64 58.84 65.76 62.4 62.6 62.5
05/06/2019 21:09:14 48.94 49.58 57.39 51.2 52 53.1 59.1 59.11 65.76 62.4 62.6 62.5
05/06/2019 21:09:15 50.12 49.83 57.39 51.2 52 53.1 58.88 59.09 65.76 62.4 62.6 62.5
05/06/2019 21:09:16 56.24 55.63 57.39 51.2 52 53.1 60.11 59.91 65.76 62.4 62.6 62.5
05/06/2019 21:09:17 55.06 56.13 57.39 51.2 52 53.1 59.87 60.11 65.76 62.3 62.6 62.5
05/06/2019 21:09:18 55.52 57.06 57.39 51.3 52 53.1 60.27 60.43 65.76 62.3 62.6 62.5
05/06/2019 21:09:19 51.03 54.9 57.39 51.3 52 53.1 59.85 60.2 65.76 62.3 62.6 62.5
05/06/2019 21:09:20 53.03 53.23 57.39 51.3 52 53.1 59.8 59.93 65.76 62.3 62.5 62.5
05/06/2019 21:09:21 54.94 54.37 57.39 51.3 52 53.1 61.16 60.84 65.76 62.3 62.5 62.5
05/06/2019 21:09:22 52.72 54.19 57.39 51.3 52 53.1 60.24 60.74 65.76 62.3 62.5 62.5
05/06/2019 21:09:23 52.45 53.36 57.39 51.3 52 53.1 60.75 60.89 65.76 62.3 62.5 62.5
05/06/2019 21:09:24 52.02 52.75 57.39 51.4 52 53.1 60.5 60.74 65.76 62.3 62.5 62.5
05/06/2019 21:09:25 56.54 56.06 57.39 51.4 52 53.1 61.55 61.26 65.76 62.3 62.5 62.5
05/06/2019 21:09:26 53.76 56.04 57.39 51.4 52 53.1 60.77 61.26 65.76 62.3 62.5 62.5
05/06/2019 21:09:27 51.66 54.65 57.39 51.4 52 53.1 59.54 60.96 65.25 62.3 62.5 62.5
05/06/2019 21:09:28 50.13 52.9 57.39 51.4 52 53.1 58.86 60.17 65.25 62.3 62.5 62.5
05/06/2019 21:09:29 49.63 51.37 57.39 51.4 52 53.1 59.33 59.47 63.52 62.3 62.5 62.5
05/06/2019 21:09:30 50.13 50.45 57.39 51.4 52 53.1 59.7 59.67 62.81 62.3 62.5 62.5
05/06/2019 21:09:31 56.84 56.14 57.16 51.4 52 53.1 60.64 60.48 62.81 62.2 62.5 62.5
05/06/2019 21:09:32 54.59 55.12 57.06 51.4 52 53.1 60.33 60.45 62.81 62.2 62.5 62.5
05/06/2019 21:09:33 49.88 54.72 57.06 51.4 52 53.1 59.17 60.28 62.81 62.2 62.5 62.5
05/06/2019 21:09:34 48.98 52.29 57.06 51.4 52 53.1 59.89 59.93 62.45 62 62.5 62.5
05/06/2019 21:09:35 49.49 50.5 57.06 51.4 51.9 53.1 60.4 60.28 61.65 62 62.5 62.5
05/06/2019 21:09:36 50.33 50.23 57.06 51.4 51.9 53.1 60.57 60.48 61.35 61.9 62.5 62.5
05/06/2019 21:09:37 53.96 53.47 57.06 51.4 51.9 53.1 61.74 61.35 61.35 61.9 62.5 62.5
05/06/2019 21:09:38 56.63 55.73 57.06 51.5 52 53.1 61.47 61.47 61.47 61.9 62.5 62.5
05/06/2019 21:09:39 52.87 55.77 57.06 51.5 52 53.1 60.65 61.44 61.47 61.9 62.5 62.5
05/06/2019 21:09:40 49.79 54.13 57.06 51.5 52 53.1 60.78 61.01 61.47 61.9 62.5 62.5
05/06/2019 21:09:41 59.07 58.11 58.11 51.5 52 53.1 68.48 67.44 67.44 62 62.5 62.5
05/06/2019 21:09:42 62.59 61.35 61.35 51.7 52 53.1 71.99 70.67 70.67 62.1 62.6 62.5
05/06/2019 21:09:43 58.24 61.33 61.35 51.8 52 53.1 69.19 70.69 70.69 62.2 62.6 62.5
05/06/2019 21:09:44 59.34 59.83 61.35 51.8 52.1 53.1 65.5 69.55 70.69 62.2 62.6 62.5
05/06/2019 21:09:45 58.86 59.59 61.35 51.9 52.1 53.1 65.3 67.57 70.69 62.2 62.6 62.5
05/06/2019 21:09:46 51.47 58.95 61.35 51.9 52.1 53.1 61.99 66.33 70.69 62.2 62.6 62.5
05/06/2019 21:09:47 49.83 55.79 61.35 51.9 52.1 53.1 60.01 64.01 70.69 62.2 62.6 62.5
05/06/2019 21:09:48 50.32 53.06 61.35 51.9 52.1 53.1 60.88 62 70.69 62.2 62.6 62.5
05/06/2019 21:09:49 49.77 51.67 61.35 51.9 52.1 53.1 60.76 61.48 70.69 62.2 62.6 62.5
05/06/2019 21:09:50 49.44 50.57 61.35 51.9 52.1 53.1 60.83 61.08 70.69 62.2 62.6 62.5
05/06/2019 21:09:51 56.17 55.6 61.35 51.9 52.1 53.1 60.54 60.95 70.69 62.2 62.6 62.5
05/06/2019 21:09:52 51.7 55.36 61.35 51.9 52.1 53.1 59.55 60.88 70.69 62.2 62.6 62.5
05/06/2019 21:09:53 51.63 53.36 61.35 51.9 52.1 53.1 61.58 61.31 70.69 62.2 62.6 62.5
05/06/2019 21:09:54 49.48 52.53 61.35 51.9 52.1 53.1 61.48 61.65 70.69 62.2 62.6 62.5
05/06/2019 21:09:55 50.08 50.89 61.35 51.9 52.1 53.1 63.9 63.49 70.69 62.2 62.6 62.5
05/06/2019 21:09:56 51.29 51.07 61.35 51.9 52.1 53.1 63.4 63.9 70.69 62.2 62.6 62.5
05/06/2019 21:09:57 57.55 56.38 61.35 52 52.1 53.1 61.44 63.24 70.69 62.2 62.6 62.5
05/06/2019 21:09:58 53.98 56.36 61.35 52 52.1 53.1 59.56 62.17 70.69 62.2 62.6 62.5
05/06/2019 21:09:59 56.26 56.89 61.35 52 52.1 53.1 60.43 61.03 70.69 62.2 62.6 62.5
05/06/2019 21:10:00 50.1 55.48 61.35 52 52.1 53.1 61.28 61.24 70.69 62.2 62.6 62.5
05/06/2019 21:10:01 49.33 52.88 61.35 52 52.1 53.1 58.78 61 70.69 62.2 62.6 62.5
05/06/2019 21:10:02 49.23 51 61.35 52 52.1 53.1 59.33 59.94 70.69 62.2 62.6 62.5
05/06/2019 21:10:03 49.73 50.05 61.35 52 52.1 53.1 59.42 59.64 70.69 62.2 62.6 62.5
05/06/2019 21:10:04 55.49 54.82 61.35 52.1 52.1 53.1 60.37 60.25 70.69 62.2 62.6 62.5
05/06/2019 21:10:05 53.84 55.56 61.35 52.1 52.1 53.1 59.18 60.13 70.69 62.2 62.6 62.5
05/06/2019 21:10:06 48.99 53.58 61.35 52.1 52.1 53.1 58.37 59.45 70.69 62.2 62.6 62.5
05/06/2019 21:10:07 48.15 51.27 61.35 52.1 52.1 53.1 58.58 58.79 70.69 62.2 62.6 62.5
05/06/2019 21:10:08 48.95 49.58 61.35 52.1 52.1 53.1 58.54 58.72 70.69 62.2 62.6 62.5
05/06/2019 21:10:09 49.5 49.52 61.35 52.1 52.1 53.1 58.92 59 70.69 62.2 62.6 62.5
05/06/2019 21:10:10 53.84 52.82 61.35 52.1 52.1 53.1 59.31 59.16 70.69 62.2 62.6 62.5
05/06/2019 21:10:11 52.45 53.12 61.35 52.1 52.1 53.1 58.91 59.24 70.69 62.2 62.6 62.5
05/06/2019 21:10:12 50.86 52.49 61.33 52.1 52.1 53.1 58.84 59.06 70.69 62.2 62.6 62.5
05/06/2019 21:10:13 49.02 51.59 59.83 52.1 52.1 53.1 58.81 59.08 69.55 62.2 62.6 62.5
05/06/2019 21:10:14 49.69 50.17 59.59 52.1 52.1 53.1 59.32 59.29 67.57 62.2 62.6 62.5
05/06/2019 21:10:15 49.13 49.88 58.95 52.1 52.1 53.1 58.94 59.2 66.33 62.2 62.6 62.5
05/06/2019 21:10:16 50.31 50.09 56.89 52.1 52.1 53.1 59.23 59.31 64.01 62.2 62.6 62.5
05/06/2019 21:10:17 49.56 50.07 56.89 52.1 52.1 53.1 58.91 59.16 63.9 62.2 62.6 62.5
05/06/2019 21:10:18 50.71 50.6 56.89 52.1 52.1 53.1 58.74 59.1 63.9 62.2 62.6 62.5
05/06/2019 21:10:19 59.65 58.38 58.38 52.2 52.1 53.1 62.48 61.73 63.9 62.2 62.6 62.5
05/06/2019 21:10:20 55.36 58.27 58.38 52.2 52.1 53.1 61.36 61.69 63.9 62.2 62.6 62.5
05/06/2019 21:10:21 52.34 56.61 58.38 52.2 52.1 53.1 61.2 61.68 63.9 62.2 62.6 62.5
05/06/2019 21:10:22 54.09 54.43 58.38 52.2 52.1 53.1 62.83 62.34 63.9 62.2 62.6 62.5
05/06/2019 21:10:23 53.81 54.7 58.38 52.3 52.1 53.1 62.29 62.51 63.9 62.2 62.6 62.5
05/06/2019 21:10:24 51.74 53.86 58.38 52.3 52.1 53.1 60.37 62.25 63.9 62.2 62.6 62.5
05/06/2019 21:10:25 50.64 52.68 58.38 52.2 52.1 53.1 60.65 61.31 63.9 62.2 62.6 62.5
05/06/2019 21:10:26 51.16 51.44 58.38 52.2 52.1 53.1 60.14 60.86 63.24 62.2 62.6 62.5
05/06/2019 21:10:27 53.23 53.23 58.38 52.2 52.1 53.1 59.5 60.45 62.51 62.2 62.6 62.5
05/06/2019 21:10:28 55.49 54.9 58.38 52.2 52.1 53.1 61.01 60.73 62.51 62.2 62.6 62.5
05/06/2019 21:10:29 54.79 55.46 58.38 52.2 52.1 53.1 60.24 60.76 62.51 62.2 62.6 62.5
05/06/2019 21:10:30 50.29 54.55 58.38 52.2 52.1 53.1 60.51 60.53 62.51 62.2 62.6 62.5
05/06/2019 21:10:31 49.69 52.46 58.38 52.2 52.1 53.1 60.65 60.76 62.51 62.2 62.6 62.5
05/06/2019 21:10:32 49.91 50.92 58.38 52.2 52.1 53.1 66.71 66.12 66.12 62.2 62.6 62.5
05/06/2019 21:10:33 49.19 50.44 58.38 52.2 52.1 53.1 65.75 66.4 66.4 62.3 62.6 62.5
05/06/2019 21:10:34 54.8 53.85 58.38 52.2 52.1 53.1 73.57 72.41 72.41 62.4 62.7 62.5
05/06/2019 21:10:35 56.97 56.19 58.38 52.3 52.1 53.1 65.44 71.01 72.41 62.5 62.7 62.5
05/06/2019 21:10:36 49.02 55.59 58.38 52.3 52.1 53.1 59.74 68.11 72.41 62.5 62.7 62.5
05/06/2019 21:10:37 47.48 52.65 58.38 52.3 52.1 53.1 58.91 64.79 72.41 62.5 62.7 62.5
05/06/2019 21:10:38 47.78 50.15 58.38 52.3 52.1 53.1 60.1 62.09 72.41 62.5 62.7 62.5
05/06/2019 21:10:39 48.27 48.83 58.38 52.2 52.1 53.1 58.25 60.92 72.41 62.5 62.7 62.5
05/06/2019 21:10:40 48.06 48.53 58.38 52.2 52.1 53.1 58.07 59.54 72.41 62.4 62.7 62.5
05/06/2019 21:10:41 53.7 53.21 58.38 52.2 52.1 53.1 58.5 58.7 72.41 62.4 62.7 62.5
05/06/2019 21:10:42 55.55 55.18 58.38 52.2 52.1 53.1 59.51 59.37 72.41 62.4 62.7 62.5
05/06/2019 21:10:43 48.46 54.89 58.38 52.2 52.1 53.1 58.45 59.26 72.41 62.4 62.6 62.5
05/06/2019 21:10:44 48.88 52.01 58.38 52.2 52.1 53.1 58.52 58.87 72.41 62.4 62.6 62.5
05/06/2019 21:10:45 48.64 50.37 58.38 52.2 52.1 53.1 58.72 58.8 72.41 62.4 62.6 62.5
05/06/2019 21:10:46 48.51 49.37 58.38 52.2 52.1 53.1 58.45 58.76 72.41 62.4 62.6 62.5
05/06/2019 21:10:47 49.27 49.32 58.38 52.2 52.1 53.1 58.78 58.84 72.41 62.4 62.6 62.5
05/06/2019 21:10:48 55.62 54.4 58.38 52.2 52.1 53.1 59.06 58.99 72.41 62.4 62.5 62.5
05/06/2019 21:10:49 57.49 56.94 58.27 52.2 52.1 53.1 60.04 59.78 72.41 62.3 62.5 62.5
05/06/2019 21:10:50 51.46 57.23 57.23 52.2 52 53.1 57.73 59.87 72.41 62.3 62.5 62.5
05/06/2019 21:10:51 48.05 54.1 57.23 52.2 52 53.1 58.29 58.69 72.41 62.3 62.5 62.5
05/06/2019 21:10:52 48.59 51.35 57.23 52.2 52 53.1 58.06 58.42 72.41 62.3 62.5 62.5
05/06/2019 21:10:53 51.69 51.65 57.23 52.2 52 53.1 58.32 58.35 72.41 62.3 62.5 62.5
05/06/2019 21:10:54 55.25 54.56 57.23 52.2 52 53.1 59.18 58.9 72.41 62.2 62.5 62.5
05/06/2019 21:10:55 49.48 53.83 57.23 52.2 52 53.1 59.08 59.15 72.41 62.2 62.5 62.5
05/06/2019 21:10:56 48.83 51.62 57.23 52.2 52 53.1 57.65 59.01 72.41 62.2 62.5 62.5
05/06/2019 21:10:57 49.52 50.08 57.23 52.2 52 53.1 59.15 59 72.41 62.2 62.5 62.5
05/06/2019 21:10:58 50.26 50.15 57.23 52.2 52 53.1 60.08 59.92 72.41 62.2 62.5 62.5
05/06/2019 21:10:59 51.52 51.08 57.23 52.2 52 53.1 58.73 59.51 72.41 62.2 62.5 62.5
05/06/2019 21:11:00 57.46 56.31 57.23 52.2 52 53.1 60.97 60.55 72.41 62.2 62.5 62.5
05/06/2019 21:11:01 55.58 56.49 57.23 52.2 52 53.1 60.94 61.02 72.41 62.2 62.5 62.5
05/06/2019 21:11:02 52.36 55.69 57.23 52.3 52 53.1 59.37 60.64 72.41 62.2 62.5 62.5
05/06/2019 21:11:03 50.51 53.85 57.23 52.3 52 53.1 58.75 59.88 72.41 62.2 62.5 62.5
05/06/2019 21:11:04 49.97 52 57.23 52.3 52 53.1 58.84 59.21 71.01 62.2 62.5 62.5
05/06/2019 21:11:05 49.87 50.86 57.23 52.2 52 53.1 59.19 59.31 68.11 62.2 62.5 62.5
05/06/2019 21:11:06 57.15 56.55 57.23 52.3 52 53.1 60.3 60.24 64.79 62.2 62.5 62.5
05/06/2019 21:11:07 58.48 58.6 58.6 52.3 52 53.1 60.39 60.75 62.09 62.2 62.5 62.5
05/06/2019 21:11:08 56.88 58.19 58.6 52.1 52 53.1 60.09 60.68 61.02 62.1 62.5 62.5
05/06/2019 21:11:09 48.13 56.96 58.6 52.1 52 53.1 58.78 60.1 61.02 62.1 62.5 62.5
05/06/2019 21:11:10 48.2 53.56 58.6 52.1 52 53.1 57.98 59.29 61.02 62.1 62.5 62.5
05/06/2019 21:11:11 48.17 51.04 58.6 52.1 52 53.1 58.5 58.68 61.02 62.1 62.5 62.5
05/06/2019 21:11:12 48.49 49.49 58.6 52.1 52 53.1 59.54 59.27 61.02 62.1 62.5 62.5
05/06/2019 21:11:13 48.73 48.99 58.6 52.1 52 53.1 58.86 59.23 61.02 62.1 62.5 62.5
05/06/2019 21:11:14 54.41 53.57 58.6 52.1 52 53.1 60.1 59.82 61.02 62.1 62.5 62.5
05/06/2019 21:11:15 57.45 56.57 58.6 52.1 52 53.1 60.66 60.48 61.02 62.1 62.5 62.5
05/06/2019 21:11:16 49.78 56.39 58.6 52.1 52 53.1 59.61 60.51 61.02 62.1 62.5 62.5
05/06/2019 21:11:17 48.57 53.41 58.6 52.1 52 53.1 59.97 60.22 61.02 62.1 62.5 62.5
05/06/2019 21:11:18 48.49 51.04 58.6 52.1 52 53.1 60.47 60.58 61.02 62.1 62.5 62.5
05/06/2019 21:11:19 48.64 49.63 58.6 52.1 52 53.1 62.01 61.62 61.62 62.1 62.5 62.5
05/06/2019 21:11:20 48.86 49.05 58.6 52.1 52 53.1 60.14 61.45 61.62 62.1 62.5 62.5
05/06/2019 21:11:21 53.27 52.91 58.6 52.1 52 53.1 59.84 60.7 61.62 62.1 62.5 62.5
05/06/2019 21:11:22 57.28 56.69 58.6 52.2 52 53.1 61.34 61.06 61.62 62.1 62.5 62.5
05/06/2019 21:11:23 56.78 56.55 58.6 52.2 52.1 53.1 62.42 61.94 61.94 62.1 62.5 62.5
05/06/2019 21:11:24 51 56.53 58.6 52.2 52.1 53.1 61.77 62.13 62.13 62.1 62.5 62.5
05/06/2019 21:11:25 50.62 53.94 58.6 52.2 52.1 53.1 59.9 61.73 62.13 62.1 62.5 62.5
05/06/2019 21:11:26 49.96 52.19 58.6 52.2 52.1 53.1 59.69 60.74 62.13 62.1 62.5 62.5
05/06/2019 21:11:27 49.54 50.9 58.6 52.2 52 53.1 59.3 59.98 62.13 62.1 62.5 62.5
05/06/2019 21:11:28 51.39 50.93 58.6 52.2 52 53.1 59.23 59.72 62.13 62 62.5 62.5
05/06/2019 21:11:29 50.02 51.01 58.6 52.2 52.1 53.1 58.8 59.37 62.13 62 62.5 62.5
05/06/2019 21:11:30 52.85 52.74 58.6 52.2 52.1 53.1 58.43 59.02 62.13 62 62.5 62.5
05/06/2019 21:11:31 59.01 57.8 58.6 52.2 52.1 53.1 60.92 60.28 62.13 62 62.5 62.5
05/06/2019 21:11:32 58.12 58.93 58.93 52.3 52.1 53.1 60.18 60.65 62.13 62 62.5 62.5
05/06/2019 21:11:33 49.45 57.49 58.93 52.3 52.1 53.1 58.97 60.17 62.13 62 62.5 62.5
05/06/2019 21:11:34 49.19 54.26 58.93 52.3 52.1 53.1 58.03 59.45 62.13 62 62.5 62.5
05/06/2019 21:11:35 49.35 51.82 58.93 52.3 52.1 53.1 58.12 58.61 62.13 62 62.5 62.5
05/06/2019 21:11:36 53.87 53.58 58.93 52.3 52.1 53.1 58.8 58.75 62.13 62 62.5 62.5
05/06/2019 21:11:37 56.37 55.9 58.93 52.3 52.1 53.1 59.5 59.38 62.13 62 62.5 62.5
05/06/2019 21:11:38 49.51 55.03 58.93 52.3 52.1 53.1 59.26 59.42 62.13 62 62.5 62.5
05/06/2019 21:11:39 49.18 52.45 58.93 52.3 52.1 53.1 58.98 59.27 62.13 62 62.5 62.5
05/06/2019 21:11:40 48.81 50.72 58.93 52.3 52.1 53.1 59.09 59.64 62.13 61.9 62.5 62.5
05/06/2019 21:11:41 48.71 49.59 58.93 52.3 52.1 53.1 58.43 59.13 62.13 61.9 62.5 62.5
05/06/2019 21:11:42 55.37 54.91 58.93 52.3 52.1 53.1 60.51 60.19 62.13 61.9 62.5 62.5
05/06/2019 21:11:43 56.07 56.67 58.93 52.3 52.1 53.1 60.36 60.68 62.13 61.9 62.5 62.5
05/06/2019 21:11:44 48.56 55.08 58.93 52.3 52.1 53.1 59.49 60.18 62.13 61.9 62.5 62.5
05/06/2019 21:11:45 49.24 52.19 58.93 52.3 52.1 53.1 64.38 63.42 63.42 61.9 62.5 62.5
05/06/2019 21:11:46 50.05 50.61 58.93 52.3 52.1 53.1 65.15 64.54 64.54 61.9 62.5 62.5
05/06/2019 21:11:47 55.46 54.88 58.93 52.3 52.1 53.1 63.42 64.57 64.57 61.9 62.5 62.5
05/06/2019 21:11:48 55.95 55.92 58.93 52.4 52.1 53.1 64.45 64.51 64.57 61.9 62.5 62.5
05/06/2019 21:11:49 57.86 57.63 58.93 52.4 52.1 53.1 66.47 66.14 66.14 61.9 62.5 62.5
05/06/2019 21:11:50 54.94 57.23 58.93 52.4 52.1 53.1 65.52 66.08 66.14 61.8 62.5 62.5
05/06/2019 21:11:51 54.62 55.96 58.93 52.4 52.1 53.1 63.94 66.08 66.14 61.8 62.6 62.5
05/06/2019 21:11:52 54.5 55.2 58.93 52.5 52.1 53.1 63.53 64.86 66.14 61.8 62.6 62.5
05/06/2019 21:11:53 54.67 54.82 58.93 52.5 52.2 53.1 67.61 66.63 66.63 61.6 62.6 62.5
05/06/2019 21:11:54 55.84 55.51 58.93 52.5 52.2 53.1 66.66 66.92 66.92 61.5 62.6 62.5
05/06/2019 21:11:55 56.38 56.11 58.93 52.5 52.2 53.1 67.93 67.96 67.96 61.4 62.6 62.5
05/06/2019 21:11:56 56.57 56.47 58.93 52.5 52.2 53.1 68.11 68.95 68.95 61.4 62.6 62.5
05/06/2019 21:11:57 56.91 56.76 58.93 52.6 52.2 53.1 70.05 69.63 69.63 61.5 62.6 62.5
05/06/2019 21:11:58 58.09 57.64 58.93 52.6 52.2 53.1 67.89 69.35 69.63 61.6 62.6 62.5
05/06/2019 21:11:59 59.74 59.36 59.36 52.7 52.2 53.1 66.39 68.56 69.63 61.6 62.7 62.5
05/06/2019 21:12:00 57.47 59.59 59.59 52.7 52.2 53.1 64.31 66.91 69.63 61.6 62.7 62.5
05/06/2019 21:12:01 56.19 57.89 59.59 52.7 52.2 53.1 62.82 65.39 69.63 61.6 62.7 62.5
05/06/2019 21:12:02 55.38 56.82 59.59 52.7 52.2 53.1 60.74 63.78 69.63 61.6 62.7 62.5
05/06/2019 21:12:03 58.04 57.81 59.59 52.8 52.3 53.1 61.8 62.18 69.63 61.6 62.7 62.5
05/06/2019 21:12:04 59.85 59.89 59.89 52.8 52.3 53.1 63.03 62.88 69.63 61.6 62.7 62.5
05/06/2019 21:12:05 55.05 58.9 59.89 52.9 52.3 53.1 60.73 62.69 69.63 61.6 62.7 62.5
05/06/2019 21:12:06 52.23 56.74 59.89 52.9 52.3 53.1 59.92 61.51 69.63 61.6 62.7 62.5
05/06/2019 21:12:07 52.64 54.5 59.89 52.9 52.3 53.1 60.85 60.87 69.63 61.6 62.7 62.5
05/06/2019 21:12:08 53.48 53.51 59.89 52.9 52.3 53.1 61.74 61.6 69.63 61.6 62.7 62.5
05/06/2019 21:12:09 53.69 53.84 59.89 52.9 52.3 53.1 60.98 61.65 69.63 61.6 62.7 62.5
05/06/2019 21:12:10 53.48 53.67 59.89 52.9 52.3 53.1 60.58 61.37 69.63 61.6 62.7 62.5
05/06/2019 21:12:11 60.03 58.54 59.89 53 52.3 53.1 62.37 62.05 69.63 61.6 62.7 62.5
05/06/2019 21:12:12 55.87 58.47 59.89 53 52.3 53.1 61.27 61.8 69.63 61.6 62.7 62.5
05/06/2019 21:12:13 52.68 56.53 59.89 53 52.3 53.1 61.11 61.38 69.63 61.6 62.7 62.5
05/06/2019 21:12:14 54.52 54.69 59.89 53 52.3 53.1 60.71 61.26 69.63 61.6 62.7 62.5
05/06/2019 21:12:15 55.28 55.14 59.89 53 52.4 53.1 62.25 61.9 69.63 61.6 62.7 62.5
05/06/2019 21:12:16 53.11 54.97 59.89 53 52.4 53.1 59.49 61.79 69.63 61.6 62.7 62.5
05/06/2019 21:12:17 52.29 53.83 59.89 53 52.4 53.1 59.46 60.47 69.63 61.6 62.7 62.5
05/06/2019 21:12:18 50.95 52.95 59.89 53 52.4 53.1 58.88 59.9 69.63 61.6 62.7 62.5
05/06/2019 21:12:19 54.61 54.44 59.89 53.1 52.4 53.1 59.39 59.62 69.63 61.6 62.7 62.5
05/06/2019 21:12:20 57.75 57.41 59.89 53.1 52.4 53.1 60.46 60.3 69.63 61.6 62.7 62.5
05/06/2019 21:12:21 54.19 56.07 59.89 53.1 52.4 53.1 59.65 60.11 69.63 61.6 62.7 62.5
05/06/2019 21:12:22 51.23 54.76 59.89 53.1 52.4 53.1 59.54 60.02 69.63 61.6 62.7 62.5
05/06/2019 21:12:23 50.6 52.88 59.89 53.1 52.4 53.1 59.91 59.87 69.63 61.6 62.7 62.5
05/06/2019 21:12:24 50.28 51.73 59.89 53.1 52.4 53.1 59.78 60.22 69.63 61.6 62.7 62.5
05/06/2019 21:12:25 50.28 50.85 59.89 53.1 52.4 53.1 60.65 60.43 69.63 61.6 62.7 62.5
05/06/2019 21:12:26 49.81 50.54 59.89 53.1 52.4 53.1 60.4 60.67 69.63 61.6 62.7 62.5
05/06/2019 21:12:27 50.09 50.18 59.89 53.1 52.4 53.1 61.38 61.19 69.35 61.6 62.7 62.5
05/06/2019 21:12:28 50.2 50.38 59.89 53.1 52.4 53.1 59.45 61.19 68.56 61.6 62.7 62.5
05/06/2019 21:12:29 50.25 50.25 59.89 53.1 52.4 53.1 58.89 60.03 66.91 61.6 62.7 62.5
05/06/2019 21:12:30 50.96 50.73 59.89 53.1 52.4 53.1 59.32 59.44 65.39 61.6 62.7 62.5
05/06/2019 21:12:31 50.28 50.63 59.89 53.1 52.4 53.1 59.46 59.59 63.78 61.6 62.7 62.5
05/06/2019 21:12:32 51.72 51.44 59.89 53.1 52.4 53.1 60.02 59.95 62.88 61.6 62.7 62.5
05/06/2019 21:12:33 51.02 51.54 59.89 53.1 52.4 53.1 60.19 60.28 62.88 61.6 62.7 62.5
05/06/2019 21:12:34 50.9 51.12 58.9 53.1 52.4 53.1 60.17 60.3 62.69 61.6 62.7 62.5
05/06/2019 21:12:35 50.2 51.03 58.54 53.1 52.3 53.1 59.55 60.09 62.05 61.6 62.7 62.5
05/06/2019 21:12:36 50.06 50.52 58.54 53.1 52.3 53.1 60.01 60.09 62.05 61.6 62.7 62.5
05/06/2019 21:12:37 49.22 50.32 58.54 53.1 52.3 53.1 59.78 59.93 62.05 61.6 62.7 62.5
05/06/2019 21:12:38 49 49.76 58.54 53.1 52.3 53.1 61.79 61.2 62.05 61.6 62.7 62.5
05/06/2019 21:12:39 48.8 49.18 58.54 53.1 52.3 53.1 62.66 62.26 62.26 61.6 62.7 62.5
05/06/2019 21:12:40 49.28 49.33 58.54 53.1 52.3 53.1 62.15 62.83 62.83 61.6 62.7 62.5
05/06/2019 21:12:41 48.41 49.1 58.47 53.1 52.3 53.1 61.06 62.04 62.83 61.6 62.7 62.5
05/06/2019 21:12:42 48.53 48.66 57.41 53.1 52.3 53.1 60.56 61.49 62.83 61.6 62.7 62.5
05/06/2019 21:12:43 51.96 51.54 57.41 53.2 52.3 53.1 60.23 60.94 62.83 61.6 62.7 62.5
05/06/2019 21:12:44 48.53 51.21 57.41 53.2 52.3 53.1 60.59 60.93 62.83 61.6 62.7 62.5
05/06/2019 21:12:45 52.72 52.34 57.41 53.2 52.3 53.1 59.7 60.49 62.83 61.6 62.7 62.5
05/06/2019 21:12:46 54.45 54.18 57.41 53.2 52.3 53.1 59.54 60.06 62.83 61.6 62.7 62.5
05/06/2019 21:12:47 47.91 53.86 57.41 53.2 52.3 53.1 59.33 59.73 62.83 61.6 62.7 62.5
05/06/2019 21:12:48 48.37 51.11 57.41 53.2 52.3 53.1 59.24 59.58 62.83 61.6 62.7 62.5
05/06/2019 21:12:49 47.83 49.61 57.41 53.2 52.3 53.1 59.45 59.48 62.83 61.6 62.7 62.5
05/06/2019 21:12:50 47.68 48.62 56.07 53.2 52.3 53.1 59.22 59.49 62.83 61.6 62.7 62.5
05/06/2019 21:12:51 47.9 48.2 54.76 53.2 52.3 53.1 59.64 59.68 62.83 61.6 62.7 62.5
05/06/2019 21:12:52 54.21 53.89 54.18 53.2 52.3 53.1 59.23 59.51 62.83 61.6 62.7 62.5
05/06/2019 21:12:53 56.11 55.56 55.56 53.2 52.3 53.1 59.44 59.75 62.83 61.6 62.7 62.5
05/06/2019 21:12:54 52 56.12 56.12 53.2 52.3 53.1 58.9 59.7 62.83 61.6 62.7 62.5
05/06/2019 21:12:55 47.8 53.28 56.12 53.2 52.3 53.1 58.31 59.04 62.83 61.6 62.7 62.5
05/06/2019 21:12:56 48.03 50.73 56.12 53.2 52.3 53.1 58.44 58.62 62.83 61.6 62.6 62.5
05/06/2019 21:12:57 47.92 49.26 56.12 53.2 52.3 53.1 58.63 58.73 62.83 61.6 62.6 62.5
05/06/2019 21:12:58 47.53 48.45 56.12 53.2 52.3 53.1 59.04 58.96 62.83 61.6 62.6 62.5
05/06/2019 21:12:59 52.41 51.95 56.12 53.2 52.3 53 60.13 59.75 62.83 61.6 62.5 62.5
05/06/2019 21:13:00 57.31 56.69 56.69 53.3 52.3 53 60.92 60.61 62.83 61.6 62.4 62.5
05/06/2019 21:13:01 57.16 57.61 57.61 53.3 52.3 53 61.7 61.57 62.83 61.6 62.4 62.5
05/06/2019 21:13:02 52.35 57.41 57.61 53.3 52.3 53 62.07 62.5 62.83 61.6 62.4 62.5
05/06/2019 21:13:03 48.22 54.8 57.61 53.3 52.3 53 59.7 61.55 62.83 61.6 62.4 62.5
05/06/2019 21:13:04 52.29 52.51 57.61 53.3 52.3 53 62.61 62.39 62.83 61.6 62.4 62.5
05/06/2019 21:13:05 54.48 53.97 57.61 53.3 52.3 53 69.2 68.33 68.33 61.7 62.4 62.5
05/06/2019 21:13:06 50.27 53.63 57.61 53.3 52.3 53 68.49 68.85 68.85 61.8 62.4 62.5
05/06/2019 21:13:07 49.42 51.77 57.61 53.3 52.3 53 67.37 68.72 68.85 61.8 62.4 62.5
05/06/2019 21:13:08 57.53 57 57.61 53.3 52.3 53 62.92 67.73 68.85 61.8 62.4 62.5
05/06/2019 21:13:09 54.81 56.99 57.61 53.4 52.3 53 60.01 65.37 68.85 61.8 62.4 62.5
05/06/2019 21:13:10 48.63 54.81 57.61 53.4 52.3 53 59.21 62.8 68.85 61.8 62.4 62.5
05/06/2019 21:13:11 47.88 52.02 57.61 53.4 52.3 53 58.79 60.93 68.85 61.8 62.4 62.5
05/06/2019 21:13:12 47.55 49.89 57.61 53.4 52.3 53 59.02 59.71 68.85 61.8 62.4 62.5
05/06/2019 21:13:13 47.68 48.64 57.61 53.4 52.3 53 59.95 60 68.85 61.8 62.4 62.5
05/06/2019 21:13:14 54.13 53.53 57.61 53.4 52.3 53 59.97 59.97 68.85 61.8 62.4 62.5
05/06/2019 21:13:15 56.25 55.69 57.61 53.4 52.4 53 60.49 60.42 68.85 61.8 62.4 62.5
05/06/2019 21:13:16 53.57 56.04 57.61 53.4 52.4 53 59.84 60.67 68.85 61.8 62.4 62.5
05/06/2019 21:13:17 48.09 54.03 57.61 53.4 52.4 53 58.94 59.89 68.85 61.8 62.4 62.5
05/06/2019 21:13:18 47.55 51.34 57.61 53.4 52.4 53 59.21 59.45 68.85 61.8 62.4 62.5
05/06/2019 21:13:19 47.82 49.4 57.61 53.4 52.3 53 58.76 59.4 68.85 61.8 62.4 62.5
05/06/2019 21:13:20 47.79 48.49 57.61 53.4 52.3 53 58.25 59.07 68.85 61.8 62.4 62.5
05/06/2019 21:13:21 47.95 48.16 57.61 53.4 52.3 53 58.26 58.69 68.85 61.8 62.4 62.5
05/06/2019 21:13:22 56.67 55.6 57.61 53.4 52.4 53 59.94 59.62 68.85 61.8 62.4 62.5
05/06/2019 21:13:23 58.03 58.81 58.81 53.4 52.4 53 60.37 60.66 68.85 61.8 62.4 62.5
05/06/2019 21:13:24 47.4 56.64 58.81 53.4 52.4 53 59.15 59.89 68.85 61.8 62.3 62.5
05/06/2019 21:13:25 47.48 53.15 58.81 53.4 52.4 53 58.5 59.41 68.85 61.8 62.3 62.5
05/06/2019 21:13:26 47.65 50.52 58.81 53.4 52.4 53 58.75 58.96 68.85 61.8 62.3 62.5
05/06/2019 21:13:27 47.68 48.98 58.81 53.4 52.4 53 58.63 58.82 68.85 61.8 62.3 62.5
05/06/2019 21:13:28 48.36 48.37 58.81 53.4 52.4 53 59.48 59.39 68.85 61.8 62.2 62.5
05/06/2019 21:13:29 56.18 55.45 58.81 53.5 52.4 53 60.33 60.09 68.85 61.8 62.2 62.5
05/06/2019 21:13:30 61.45 59.9 59.9 53.5 52.4 53 62.66 61.8 68.85 61.8 62.2 62.5
05/06/2019 21:13:31 59.64 60.71 60.71 53.6 52.4 53 61.56 62.12 68.85 61.8 62.2 62.5
05/06/2019 21:13:32 49.31 59.45 60.71 53.6 52.4 53 58.91 61.56 68.85 61.8 62.2 62.5
05/06/2019 21:13:33 48.06 55.82 60.71 53.6 52.4 53 58.45 60.03 68.85 61.8 62.2 62.5
05/06/2019 21:13:34 47.98 52.61 60.71 53.6 52.4 53 58.65 59.31 68.85 61.8 62.2 62.5
05/06/2019 21:13:35 47.7 50.37 60.71 53.6 52.4 53 58.81 59.01 68.85 61.8 62.2 62.5
05/06/2019 21:13:36 47.89 48.84 60.71 53.6 52.4 53 59.22 59.26 68.72 61.8 62.2 62.5
05/06/2019 21:13:37 47.7 48.41 60.71 53.6 52.4 53 58.9 59.2 67.73 61.8 62.2 62.5
05/06/2019 21:13:38 50.84 50.56 60.71 53.6 52.4 53 59.11 59.11 65.37 61.8 62.2 62.5
05/06/2019 21:13:39 56.7 55.55 60.71 53.6 52.4 53 60.69 60.44 62.8 61.8 62.2 62.5
05/06/2019 21:13:40 58.55 58.41 60.71 53.7 52.4 53 61.74 61.29 62.12 61.8 62.2 62.5
05/06/2019 21:13:41 48.89 57.13 60.71 53.7 52.4 53 60.28 61.19 62.12 61.8 62.2 62.5
05/06/2019 21:13:42 49.47 53.86 60.71 53.7 52.4 53 63.71 63.1 63.1 61.8 62.2 62.5
05/06/2019 21:13:43 50.35 51.7 60.71 53.7 52.4 53 65.28 64.77 64.77 61.8 62.2 62.5
05/06/2019 21:13:44 49.75 50.92 60.71 53.7 52.4 53 60.92 64.32 64.77 61.8 62.2 62.5
05/06/2019 21:13:45 48.51 50.2 60.71 53.7 52.4 53 63.04 63.5 64.77 61.9 62.2 62.5
05/06/2019 21:13:46 53.36 52.58 60.71 53.7 52.4 53 59.69 62.6 64.77 61.9 62.2 62.5
05/06/2019 21:13:47 53.95 54.43 60.71 53.7 52.5 53 60.68 61.11 64.77 61.9 62.2 62.5
05/06/2019 21:13:48 50.11 53.26 60.71 53.7 52.5 53 61.55 61.48 64.77 61.9 62.2 62.5
05/06/2019 21:13:49 48.63 51.68 60.71 53.7 52.5 53 60.3 61.51 64.77 61.9 62.2 62.5
05/06/2019 21:13:50 48.1 49.96 60.71 53.7 52.5 53 59.31 60.66 64.77 61.9 62.2 62.5
05/06/2019 21:13:51 50.36 50.39 60.71 53.7 52.5 53 59.97 60.11 64.77 61.9 62.2 62.5
05/06/2019 21:13:52 54.18 53.47 60.71 53.7 52.5 53 59.72 60.13 64.77 61.9 62.2 62.5
05/06/2019 21:13:53 56.45 55.55 60.71 53.7 52.5 53 60.02 60.19 64.77 61.9 62.2 62.5
05/06/2019 21:13:54 48.06 55.03 60.71 53.7 52.5 53 60.04 60.28 64.77 61.8 62.2 62.5
05/06/2019 21:13:55 47.61 51.96 60.71 53.7 52.5 53 59.95 60.1 64.77 61.8 62.2 62.5
05/06/2019 21:13:56 48.15 49.77 60.71 53.6 52.5 53 59.71 59.98 64.77 61.8 62.2 62.5
05/06/2019 21:13:57 48.74 49.06 60.71 53.6 52.5 53 60.37 60.24 64.77 61.8 62.2 62.5
05/06/2019 21:13:58 48.98 49.02 60.71 53.6 52.4 53 60.71 60.69 64.77 61.8 62.2 62.5
05/06/2019 21:13:59 60.99 60.25 60.71 53.7 52.5 53 63.66 63.15 64.77 61.8 62.2 62.5
05/06/2019 21:14:00 60.02 61.89 61.89 53.7 52.5 53 63.66 63.8 64.77 61.8 62.2 62.5
05/06/2019 21:14:01 51.05 59.49 61.89 53.7 52.5 53 63.87 63.89 64.77 61.8 62.2 62.5
05/06/2019 21:14:02 51.62 56.19 61.89 53.7 52.5 53 65.34 64.85 64.85 61.8 62.2 62.5
05/06/2019 21:14:03 52.93 53.93 61.89 53.7 52.5 53 65.77 65.45 65.45 61.8 62.3 62.5
05/06/2019 21:14:04 54.05 53.92 61.89 53.7 52.5 53 65.55 65.69 65.69 61.9 62.3 62.5
05/06/2019 21:14:05 55.68 55.7 61.89 53.7 52.5 53 63.15 65.44 65.69 61.9 62.3 62.5
05/06/2019 21:14:06 57.4 57.36 61.89 53.7 52.5 53 63.8 64.15 65.69 61.9 62.3 62.5
05/06/2019 21:14:07 57.53 57.71 61.89 53.7 52.5 53 67.32 66.81 66.81 61.9 62.3 62.5
05/06/2019 21:14:08 59.27 58.98 61.89 53.8 52.5 53 68.6 68.12 68.12 62 62.3 62.5
05/06/2019 21:14:09 54.02 58.42 61.89 53.8 52.5 53 65.46 67.79 68.12 62 62.3 62.5
05/06/2019 21:14:10 51.77 56.05 61.89 53.7 52.5 53 64.43 66.65 68.12 62 62.3 62.5
05/06/2019 21:14:11 51.29 53.83 61.89 53.7 52.5 53 64.07 65.34 68.12 62 62.3 62.5
05/06/2019 21:14:12 54.65 54.49 61.89 53.8 52.5 53 64.39 64.69 68.12 62 62.3 62.5
05/06/2019 21:14:13 60.47 59.62 61.89 53.8 52.6 53 65.07 64.97 68.12 62.1 62.3 62.5
05/06/2019 21:14:14 58.17 59.81 61.89 53.8 52.6 53 64.77 65.11 68.12 62.1 62.3 62.5
05/06/2019 21:14:15 52.46 58.53 61.89 53.9 52.6 53 65.96 65.62 68.12 62.1 62.4 62.5
05/06/2019 21:14:16 52.75 55.76 61.89 53.8 52.6 53 65.24 65.55 68.12 62.1 62.4 62.5
05/06/2019 21:14:17 56.18 56.04 61.89 53.8 52.6 53 68.26 67.38 68.12 62.2 62.4 62.5
05/06/2019 21:14:18 53.89 56.11 61.89 53.8 52.6 53 69.27 68.77 68.77 62.2 62.4 62.5
05/06/2019 21:14:19 57.39 56.82 61.89 53.9 52.6 53 80.65 79.33 79.33 63.1 62.7 62.6
05/06/2019 21:14:20 57.12 57.66 61.89 53.9 52.6 53 81.77 81.63 81.63 64.1 63.1 62.7
05/06/2019 21:14:21 53.49 56.69 61.89 53.9 52.6 53 77.46 80.82 81.63 64.4 63.2 62.7
05/06/2019 21:14:22 52.51 54.9 61.89 53.9 52.6 53 65.25 78.68 81.63 64.4 63.2 62.7
05/06/2019 21:14:23 53.62 53.8 61.89 53.9 52.6 53 68.24 74.75 81.63 64.4 63.2 62.7
05/06/2019 21:14:24 52.32 53.61 61.89 53.9 52.6 52.9 64.63 71.92 81.63 64.4 63.2 62.7
05/06/2019 21:14:25 51.92 52.87 61.89 53.9 52.6 52.9 65.27 68.77 81.63 64.4 63.2 62.7
05/06/2019 21:14:26 51.55 52.52 61.89 53.9 52.6 52.9 67.44 67.86 81.63 64.5 63.2 62.7
05/06/2019 21:14:27 49.81 51.72 61.89 53.9 52.6 52.9 62.99 67.08 81.63 64.5 63.3 62.7
05/06/2019 21:14:28 48.72 50.58 61.89 53.9 52.6 52.9 61.08 64.95 81.63 64.5 63.3 62.7
05/06/2019 21:14:29 48.72 49.51 61.89 53.9 52.6 52.9 61.43 63.2 81.63 64.5 63.3 62.7
05/06/2019 21:14:30 48.51 49.1 59.81 53.9 52.6 52.9 60.78 61.98 81.63 64.5 63.3 62.7
05/06/2019 21:14:31 49.1 48.98 59.81 53.8 52.6 52.9 62.3 62.15 81.63 64.5 63.3 62.7
05/06/2019 21:14:32 48.79 49.17 59.81 53.8 52.6 52.9 64.78 64.39 81.63 64.5 63.3 62.7
05/06/2019 21:14:33 49.02 49.21 59.81 53.8 52.6 52.9 68.16 67.86 81.63 64.5 63.3 62.7
05/06/2019 21:14:34 48.75 48.95 59.81 53.8 52.6 52.9 63.17 66.96 81.63 64.5 63.3 62.7
05/06/2019 21:14:35 50.81 50.61 59.81 53.8 52.6 52.9 64.12 64.87 81.63 64.5 63.3 62.7
05/06/2019 21:14:36 53.15 52.79 59.81 53.8 52.6 52.9 62.67 64.57 81.63 64.5 63.3 62.7
05/06/2019 21:14:37 48.29 51.95 59.81 53.8 52.6 52.9 61.58 63.36 81.63 64.5 63.3 62.7
05/06/2019 21:14:38 48.25 50.02 59.81 53.8 52.6 52.9 60.52 62.31 81.63 64.5 63.3 62.7
05/06/2019 21:14:39 47.59 48.93 59.81 53.8 52.6 52.9 59.36 61.21 81.63 64.5 63.3 62.7
05/06/2019 21:14:40 47.57 48.18 59.81 53.8 52.6 52.9 59.34 60.18 81.63 64.5 63.3 62.7
05/06/2019 21:14:41 50.05 49.43 59.81 53.7 52.6 52.9 60.01 59.96 81.63 64.5 63.3 62.7
05/06/2019 21:14:42 50.57 50.32 59.81 53.6 52.6 52.9 59.04 59.91 81.63 64.4 63.3 62.7
05/06/2019 21:14:43 47.37 50.26 59.81 53.6 52.6 52.9 58.69 59.6 81.63 64.4 63.3 62.7
05/06/2019 21:14:44 48.13 48.67 58.53 53.5 52.5 52.9 58.68 58.95 81.63 64.4 63.3 62.7
05/06/2019 21:14:45 47.51 48.44 57.66 53.5 52.5 52.9 57.77 58.82 81.63 64.4 63.3 62.7
05/06/2019 21:14:46 48.96 48.81 57.66 53.5 52.5 52.9 59.71 59.4 81.63 64.3 63.3 62.7
05/06/2019 21:14:47 49.48 49.22 57.66 53.5 52.5 52.9 59.31 59.48 81.63 64.3 63.3 62.7
05/06/2019 21:14:48 49.07 49.5 57.66 53.5 52.5 52.9 58.53 59.33 81.63 64.3 63.3 62.7
05/06/2019 21:14:49 48.28 49.07 57.66 53.5 52.5 52.9 58.34 58.97 81.63 64.3 63.3 62.7
05/06/2019 21:14:50 48.4 48.5 56.69 53.5 52.5 52.9 58.36 58.67 80.82 64.3 63.3 62.7
05/06/2019 21:14:51 48.68 48.73 54.9 53.5 52.5 52.9 58.26 58.6 78.68 64.3 63.3 62.7
05/06/2019 21:14:52 49.79 49.43 53.8 53.5 52.5 52.9 58.47 58.45 74.75 64.3 63.3 62.7
05/06/2019 21:14:53 51.24 50.8 53.61 53.5 52.5 52.9 59.52 59.34 71.92 64.3 63.3 62.7
05/06/2019 21:14:54 55.38 54.53 54.53 53.5 52.5 52.9 62.28 61.75 68.77 64.3 63.3 62.7
05/06/2019 21:14:55 56.18 55.88 55.88 53.5 52.5 52.9 61.57 62.15 67.86 64.3 63.3 62.7
05/06/2019 21:14:56 51.63 55.36 55.88 53.5 52.5 52.9 59.73 61.41 67.86 64.3 63.3 62.7
05/06/2019 21:14:57 49.46 53.36 55.88 53.5 52.5 52.9 58.61 60.41 67.86 64.3 63.3 62.7
05/06/2019 21:14:58 49.16 51.33 55.88 53.5 52.5 52.9 58.56 59.44 67.86 64.3 63.3 62.7
05/06/2019 21:14:59 49.51 50.19 55.88 53.4 52.5 52.9 59.1 59.42 67.86 64.3 63.3 62.7
05/06/2019 21:15:00 48.3 49.71 55.88 53.4 52.5 52.9 58.42 58.95 67.86 64.3 63.3 62.7
05/06/2019 21:15:01 48.52 49.19 55.88 53.4 52.5 52.9 58.38 58.82 67.86 64.3 63.3 62.7
05/06/2019 21:15:02 48.46 48.59 55.88 53.4 52.5 52.9 57.94 58.5 67.86 64.3 63.3 62.7
05/06/2019 21:15:03 48.36 48.6 55.88 53.4 52.5 52.9 58.51 58.43 66.96 64.3 63.3 62.7
05/06/2019 21:15:04 48.12 48.54 55.88 53.4 52.5 52.9 58.49 58.56 64.87 64.3 63.3 62.7
05/06/2019 21:15:05 47.61 48.23 55.88 53.4 52.5 52.9 58.37 58.56 64.57 64.3 63.3 62.7
05/06/2019 21:15:06 47.86 47.93 55.88 53.4 52.4 52.9 58.25 58.42 63.36 64.3 63.3 62.7
05/06/2019 21:15:07 46.98 47.92 55.88 53.4 52.4 52.9 58.33 58.47 62.31 64.3 63.3 62.7
05/06/2019 21:15:08 47.39 47.6 55.88 53.4 52.4 52.9 58.45 58.52 62.15 64.3 63.3 62.7
05/06/2019 21:15:09 48.16 47.93 55.88 53.4 52.4 52.9 58.75 58.73 62.15 64.3 63.3 62.7
05/06/2019 21:15:10 48.62 48.51 55.88 53.4 52.4 52.9 58.52 58.69 62.15 64.3 63.3 62.7
05/06/2019 21:15:11 48.17 48.65 55.88 53.4 52.4 52.9 60.91 60.3 62.15 64.3 63.3 62.7
05/06/2019 21:15:12 48.75 48.7 55.88 53.4 52.4 52.9 61.06 60.99 62.15 64.3 63.3 62.7
05/06/2019 21:15:13 49.61 49.47 55.88 53.4 52.4 52.9 61.94 61.69 62.15 64.3 63.3 62.7
05/06/2019 21:15:14 48.77 49.22 55.88 53.4 52.4 52.9 64.01 63.54 63.54 64.3 63.3 62.7
05/06/2019 21:15:15 48.24 48.87 55.88 53.4 52.4 52.9 63.47 64.09 64.09 64.3 63.3 62.7
05/06/2019 21:15:16 48.99 48.92 55.88 53.4 52.4 52.9 64.15 64.06 64.09 64.3 63.3 62.7
05/06/2019 21:15:17 48.92 49.04 55.88 53.4 52.4 52.9 67.35 66.74 66.74 64.4 63.3 62.7
05/06/2019 21:15:18 48.18 48.8 55.88 53.4 52.4 52.9 69.87 69.19 69.19 64.4 63.3 62.7
05/06/2019 21:15:19 49.78 49.53 55.88 53.3 52.4 52.9 72.54 71.57 71.57 64.5 63.3 62.7
05/06/2019 21:15:20 49.36 49.59 55.88 53.3 52.4 52.9 70.33 71.92 71.92 64.5 63.4 62.7
05/06/2019 21:15:21 50.01 49.81 55.88 53.3 52.4 52.9 64.35 70.48 71.92 64.6 63.4 62.7
05/06/2019 21:15:22 49.84 50.12 55.88 53.3 52.4 52.9 63.54 67.64 71.92 64.6 63.4 62.7
05/06/2019 21:15:23 47.86 49.74 55.88 53.3 52.4 52.9 60.88 65.47 71.92 64.6 63.4 62.7
05/06/2019 21:15:24 48.08 48.65 55.88 53.3 52.4 52.9 59.86 63.15 71.92 64.6 63.4 62.7
05/06/2019 21:15:25 47.91 48.34 55.36 53.2 52.4 52.9 59.78 61.44 71.92 64.5 63.4 62.7
05/06/2019 21:15:26 50.42 50.08 53.36 53.2 52.4 52.9 63.43 63.2 71.92 64.6 63.4 62.7
05/06/2019 21:15:27 50.34 50.57 51.33 53.2 52.3 52.9 62.58 63.54 71.92 64.6 63.4 62.7
05/06/2019 21:15:28 48.75 50.09 50.57 53.2 52.3 52.9 60.28 62.65 71.92 64.6 63.4 62.7
05/06/2019 21:15:29 48.17 49.29 50.57 53.2 52.3 52.9 60.74 61.28 71.92 64.6 63.4 62.7
05/06/2019 21:15:30 49.16 49.05 50.57 53.2 52.3 52.9 62.06 62.15 71.92 64.6 63.4 62.7
05/06/2019 21:15:31 48.52 49.01 50.57 53.2 52.3 52.9 59.77 62.19 71.92 64.6 63.4 62.7
05/06/2019 21:15:32 50.07 49.83 50.57 53.2 52.3 52.9 60.9 61.02 71.92 64.5 63.4 62.7
05/06/2019 21:15:33 49.95 50.01 50.57 53.2 52.3 52.9 65.13 64.64 71.92 64.5 63.4 62.7
05/06/2019 21:15:34 49.87 50.1 50.57 53.2 52.3 52.9 69.93 68.64 71.92 64.5 63.4 62.7
05/06/2019 21:15:35 48.94 49.89 50.57 53.2 52.3 52.8 67.61 68.77 71.92 64.5 63.4 62.7
05/06/2019 21:15:36 49.56 49.67 50.57 53.2 52.3 52.8 61.89 67.92 71.92 64.5 63.4 62.7
05/06/2019 21:15:37 50.24 50.05 50.57 53.2 52.3 52.8 65.95 65.97 71.92 64.5 63.4 62.8
05/06/2019 21:15:38 53.74 53.21 53.21 53.2 52.3 52.8 77.79 76.48 76.48 64.8 63.5 62.8
05/06/2019 21:15:39 62.3 60.55 60.55 53.3 52.3 52.9 82.81 81.43 81.43 65.6 63.9 62.9
05/06/2019 21:15:40 61.61 62.02 62.02 53.4 52.4 52.9 84.37 84.37 84.37 66.6 64.4 63.1
05/06/2019 21:15:41 51.76 60.49 62.02 53.4 52.4 52.9 70.23 82.84 84.37 66.6 64.4 63.1
05/06/2019 21:15:42 53.79 57.14 62.02 53.4 52.4 52.9 70.59 78.97 84.37 66.7 64.4 63.1
05/06/2019 21:15:43 63.14 62 62.02 53.5 52.4 52.9 83.52 82.73 84.37 67.3 64.8 63.2
05/06/2019 21:15:44 65.07 64.36 64.36 53.7 52.5 52.9 86.34 86.2 86.2 68.3 65.5 63.5
05/06/2019 21:15:45 59.57 64 64.36 53.7 52.5 52.9 70.68 85.84 86.2 68.4 65.5 63.5
05/06/2019 21:15:46 56.14 61.86 64.36 53.8 52.5 52.9 67.05 81.8 86.2 68.4 65.5 63.5
05/06/2019 21:15:47 54.92 59.16 64.36 53.8 52.5 52.9 66.76 77.79 86.2 68.4 65.5 63.5
05/06/2019 21:15:48 55.34 56.84 64.36 53.8 52.5 52.9 62.9 74.07 86.2 68.4 65.5 63.5
05/06/2019 21:15:49 53.45 55.94 64.36 53.8 52.6 52.9 64.51 70.33 86.2 68.4 65.5 63.5
05/06/2019 21:15:50 53.9 54.86 64.36 53.8 52.6 52.9 70.48 70.13 86.2 68.4 65.5 63.5
05/06/2019 21:15:51 52.37 54.22 64.36 53.8 52.5 52.9 67.45 69.12 86.2 68.4 65.5 63.5
05/06/2019 21:15:52 53.2 53.31 64.36 53.8 52.5 52.9 66.2 68.56 86.2 68.4 65.5 63.5
05/06/2019 21:15:53 52.24 53.2 64.36 53.8 52.5 52.9 66.11 67.28 86.2 68.4 65.5 63.5
05/06/2019 21:15:54 51.15 52.56 64.36 53.8 52.5 52.9 66.76 66.82 86.2 68.4 65.5 63.5
05/06/2019 21:15:55 50.97 51.78 64.36 53.8 52.5 52.9 64.06 66.64 86.2 68.4 65.5 63.5
05/06/2019 21:15:56 50.59 51.34 64.36 53.8 52.5 52.9 61.53 65.14 86.2 68.4 65.5 63.5
05/06/2019 21:15:57 50.16 50.96 64.36 53.8 52.5 52.9 63.64 63.62 86.2 68.4 65.5 63.5
05/06/2019 21:15:58 50.83 50.72 64.36 53.8 52.5 52.9 63.1 63.64 86.2 68.4 65.5 63.5
05/06/2019 21:15:59 51.07 51.34 64.36 53.8 52.5 52.9 62.13 63.56 86.2 68.4 65.5 63.5
05/06/2019 21:16:00 50.18 50.76 64.36 53.7 52.5 52.9 60.97 62.47 86.2 68.4 65.5 63.5
05/06/2019 21:16:01 49.06 50.41 64.36 53.7 52.5 52.9 60.57 61.64 86.2 68.4 65.5 63.5
05/06/2019 21:16:02 49.13 49.61 64.36 53.7 52.5 52.9 61.51 61.39 86.2 68.4 65.5 63.5
05/06/2019 21:16:03 48.92 49.41 64.36 53.7 52.5 52.9 61.14 61.49 86.2 68.4 65.5 63.5
05/06/2019 21:16:04 49.02 49.15 64.36 53.7 52.5 52.9 60.24 61.17 86.2 68.4 65.5 63.5
05/06/2019 21:16:05 49.51 49.43 64.36 53.7 52.5 52.9 60.8 60.86 86.2 68.5 65.5 63.5
05/06/2019 21:16:06 48.86 49.49 64.36 53.7 52.5 52.9 62.37 62.04 86.2 68.5 65.5 63.5
05/06/2019 21:16:07 48.82 49.07 64.36 53.7 52.5 52.9 61.74 61.93 86.2 68.5 65.5 63.5
05/06/2019 21:16:08 49.07 49.2 64.36 53.6 52.5 52.9 66.51 65.46 86.2 68.5 65.5 63.5
05/06/2019 21:16:09 47.85 49.06 64.36 53.6 52.5 52.9 63.59 65.24 86.2 68.5 65.5 63.5
05/06/2019 21:16:10 49.01 48.82 64.36 53.6 52.5 52.9 62.71 64.52 86.2 68.5 65.5 63.5
05/06/2019 21:16:11 50.53 50.12 64.36 53.6 52.5 52.9 61.85 63.24 86.2 68.5 65.5 63.5
05/06/2019 21:16:12 53.02 52.14 64.36 53.6 52.5 52.9 63.17 62.99 86.2 68.5 65.5 63.5
05/06/2019 21:16:13 51.88 52.27 64.36 53.6 52.5 52.9 65.3 64.58 86.2 68.5 65.5 63.5
05/06/2019 21:16:14 50.14 51.9 64 53.6 52.5 52.9 66.78 66.2 85.84 68.5 65.5 63.5
05/06/2019 21:16:15 49.77 50.78 61.86 53.6 52.5 52.9 63.87 66.28 81.8 68.5 65.5 63.5
05/06/2019 21:16:16 49.51 50.22 59.16 53.6 52.5 52.9 62.7 64.77 77.79 68.5 65.5 63.5
05/06/2019 21:16:17 49.65 49.95 56.84 53.6 52.5 52.9 64.29 64.2 74.07 68.5 65.5 63.5
05/06/2019 21:16:18 48.88 49.66 55.94 53.6 52.5 52.9 64.15 64.31 70.33 68.5 65.5 63.5
05/06/2019 21:16:19 49.29 49.41 54.86 53.6 52.5 52.9 63.24 64.11 70.13 68.5 65.5 63.5
05/06/2019 21:16:20 49.34 49.34 54.22 53.6 52.5 52.9 64.34 64.3 69.12 68.5 65.5 63.5
05/06/2019 21:16:21 48.66 49.35 53.31 53.6 52.5 52.9 63.05 64.1 68.56 68.5 65.6 63.5
05/06/2019 21:16:22 48.87 49.02 53.2 53.6 52.5 52.9 65.92 65.62 67.28 68.5 65.6 63.5
05/06/2019 21:16:23 48.67 49.1 52.56 53.5 52.5 52.9 64.8 66.15 66.82 68.5 65.6 63.5
05/06/2019 21:16:24 47.87 48.72 52.27 53.5 52.5 52.9 59.89 64.58 66.64 68.5 65.6 63.5
05/06/2019 21:16:25 48.58 48.53 52.27 53.5 52.5 52.9 60.92 62.3 66.28 68.5 65.6 63.5
05/06/2019 21:16:26 49.29 49.05 52.27 53.5 52.5 52.9 61.08 61.53 66.28 68.5 65.6 63.5
05/06/2019 21:16:27 49.01 49.14 52.27 53.5 52.5 52.9 61.27 61.47 66.28 68.5 65.6 63.5
05/06/2019 21:16:28 50.59 50.1 52.27 53.5 52.5 52.9 62.43 62.31 66.28 68.5 65.6 63.5
05/06/2019 21:16:29 50.22 50.44 52.27 53.5 52.5 52.9 60.5 62 66.28 68.5 65.6 63.5
05/06/2019 21:16:30 49.32 50.07 52.27 53.5 52.5 52.9 61.52 61.51 66.28 68.5 65.6 63.5
05/06/2019 21:16:31 49.53 49.72 52.27 53.5 52.5 52.9 61.19 61.56 66.28 68.5 65.6 63.5
05/06/2019 21:16:32 50.04 49.93 52.27 53.4 52.5 52.9 60.87 61.6 66.28 68.5 65.6 63.5
05/06/2019 21:16:33 52.2 51.6 52.27 53.5 52.5 52.9 60.41 61.04 66.28 68.5 65.6 63.5
05/06/2019 21:16:34 52.71 52.35 52.35 53.5 52.5 52.9 63.9 63.35 66.28 68.5 65.6 63.5
05/06/2019 21:16:35 50.2 52.23 52.35 53.5 52.5 52.9 61.11 63.45 66.28 68.5 65.6 63.5
05/06/2019 21:16:36 48.91 51.03 52.35 53.4 52.5 52.9 60.92 62 66.28 68.5 65.6 63.5
05/06/2019 21:16:37 50.25 50.62 52.35 53.4 52.5 52.9 60.91 61.41 66.28 68.5 65.6 63.5
05/06/2019 21:16:38 48.87 50.1 52.35 53.4 52.5 52.9 61.84 61.72 66.28 68.5 65.6 63.5
05/06/2019 21:16:39 48.68 49.37 52.35 53.4 52.5 52.9 62.62 62.54 66.28 68.5 65.6 63.5
05/06/2019 21:16:40 48.85 49.02 52.35 53.4 52.5 52.9 62.18 63.34 66.28 68.5 65.6 63.5
05/06/2019 21:16:41 49.16 49.15 52.35 53.4 52.5 52.9 62.96 62.74 66.28 68.5 65.6 63.5
05/06/2019 21:16:42 50.3 49.97 52.35 53.4 52.5 52.8 62.05 62.66 66.28 68.5 65.6 63.5
05/06/2019 21:16:43 50.56 50.39 52.35 53.4 52.5 52.8 62.11 62.33 66.28 68.5 65.6 63.5
05/06/2019 21:16:44 49.16 50.33 52.35 53.4 52.5 52.8 62.33 62.58 66.28 68.5 65.6 63.5
05/06/2019 21:16:45 48.89 49.7 52.35 53.4 52.5 52.8 62.35 62.73 66.15 68.5 65.6 63.5
05/06/2019 21:16:46 49.02 49.22 52.35 53.4 52.5 52.8 61.66 62.26 66.15 68.5 65.6 63.5
05/06/2019 21:16:47 48.66 49.2 52.35 53.4 52.5 52.8 61.61 61.89 66.15 68.5 65.6 63.5
05/06/2019 21:16:48 48.06 48.85 52.35 53.3 52.5 52.8 61.45 61.68 66.15 68.5 65.6 63.5
05/06/2019 21:16:49 48.81 48.69 52.35 53.3 52.5 52.8 61.18 61.63 66.15 68.5 65.6 63.5
05/06/2019 21:16:50 49.32 49.2 52.35 53.3 52.5 52.8 62.77 62.26 66.15 68.5 65.6 63.5
05/06/2019 21:16:51 49.34 49.27 52.35 53.3 52.5 52.8 62.73 62.65 66.15 68.5 65.6 63.5
05/06/2019 21:16:52 52.15 51.39 52.35 53.3 52.5 52.8 67.1 66.13 66.15 68.5 65.6 63.5
05/06/2019 21:16:53 54.21 53.36 53.36 53.3 52.5 52.8 68.83 68.12 68.12 68.5 65.6 63.5
05/06/2019 21:16:54 51.76 53.01 53.36 53.3 52.5 52.8 66.36 67.89 68.12 68.5 65.6 63.5
05/06/2019 21:16:55 50.26 52.24 53.36 53.2 52.5 52.8 64.04 66.94 68.12 68.5 65.6 63.5
05/06/2019 21:16:56 49.21 51.14 53.36 53.2 52.5 52.8 63.9 65.52 68.12 68.5 65.6 63.5
05/06/2019 21:16:57 49.91 50.06 53.36 53.2 52.5 52.8 64.89 64.92 68.12 68.5 65.6 63.5
05/06/2019 21:16:58 50.29 50.32 53.36 53.1 52.5 52.8 65.4 65.29 68.12 68.5 65.6 63.5
05/06/2019 21:16:59 49.4 50.18 53.36 53.1 52.5 52.8 65.91 65.77 68.12 68.5 65.6 63.5
05/06/2019 21:17:00 50.12 50.02 53.36 53.1 52.5 52.8 65.74 65.87 68.12 68.5 65.6 63.5
05/06/2019 21:17:01 50.58 50.69 53.36 53 52.5 52.8 66.85 66.77 68.12 68.5 65.6 63.5
05/06/2019 21:17:02 55.78 54.46 54.46 53 52.5 52.8 75.9 74.41 74.41 68.6 65.7 63.6
05/06/2019 21:17:03 51.41 54.18 54.46 53 52.5 52.8 71.01 74.06 74.41 68.6 65.7 63.6
05/06/2019 21:17:04 51.11 52.34 54.46 52.9 52.5 52.8 72.07 72.47 74.41 68.6 65.7 63.6
05/06/2019 21:17:05 49.58 51.66 54.46 52.9 52.5 52.8 67.06 72 74.41 68.6 65.7 63.6
05/06/2019 21:17:06 49.37 50.49 54.46 52.9 52.5 52.8 64.71 69.56 74.41 68.6 65.7 63.6
05/06/2019 21:17:07 48.44 49.76 54.46 52.9 52.5 52.8 64.85 67.29 74.41 68.6 65.7 63.6
05/06/2019 21:17:08 48.3 48.93 54.46 52.9 52.5 52.8 64.22 65.93 74.41 68.6 65.7 63.6
05/06/2019 21:17:09 50.86 50.36 54.46 52.9 52.5 52.8 68.51 67.7 74.41 68.6 65.7 63.6
05/06/2019 21:17:10 53.34 52.54 54.46 52.9 52.5 52.8 71.87 70.91 74.41 68.7 65.7 63.6
05/06/2019 21:17:11 50.33 52.39 54.46 52.8 52.5 52.8 67.92 70.65 74.41 68.7 65.8 63.6
05/06/2019 21:17:12 51.37 51.78 54.46 52.8 52.5 52.8 68.93 69.98 74.41 68.7 65.8 63.6
05/06/2019 21:17:13 51.67 51.66 54.46 52.8 52.5 52.8 67.53 68.57 74.41 68.7 65.8 63.6
05/06/2019 21:17:14 51.71 52.31 54.46 52.8 52.5 52.8 67.74 68.77 74.41 68.7 65.8 63.6
05/06/2019 21:17:15 49.54 51.36 54.46 52.8 52.5 52.8 66.61 67.92 74.41 68.7 65.8 63.6
05/06/2019 21:17:16 49.31 50.3 54.46 52.8 52.5 52.8 65.96 66.81 74.41 68.7 65.8 63.6
05/06/2019 21:17:17 48.93 49.72 54.46 52.7 52.5 52.8 65.21 66.61 74.41 68.7 65.8 63.6
05/06/2019 21:17:18 48.82 49.25 54.46 52.7 52.5 52.8 63.78 65.49 74.41 68.7 65.8 63.6
05/06/2019 21:17:19 49.05 49.11 54.46 52.7 52.5 52.8 64.11 64.52 74.41 68.7 65.8 63.6
05/06/2019 21:17:20 48.84 49.04 54.46 52.7 52.5 52.8 62.73 64.16 74.41 68.7 65.8 63.6
05/06/2019 21:17:21 49.18 49.2 54.46 52.7 52.5 52.8 62 63.29 74.41 68.7 65.8 63.6
05/06/2019 21:17:22 49.61 49.53 54.46 52.7 52.5 52.8 62.33 62.78 74.41 68.7 65.8 63.6
05/06/2019 21:17:23 50.11 49.88 54.46 52.7 52.5 52.8 63.25 63.04 74.41 68.7 65.8 63.6
05/06/2019 21:17:24 49.75 49.98 54.46 52.7 52.5 52.8 63.77 63.6 74.41 68.7 65.8 63.6
05/06/2019 21:17:25 49.21 49.84 54.46 52.7 52.5 52.8 63.86 64.09 74.41 68.8 65.8 63.6
05/06/2019 21:17:26 48.71 49.47 54.46 52.7 52.5 52.8 61.44 63.7 74.41 68.8 65.8 63.6
05/06/2019 21:17:27 48.86 48.99 54.46 52.7 52.5 52.8 61.15 62.33 74.41 68.8 65.8 63.6
05/06/2019 21:17:28 48.32 48.98 54.46 52.7 52.5 52.8 60.6 61.63 74.41 68.8 65.8 63.6
05/06/2019 21:17:29 48.1 48.68 54.46 52.7 52.5 52.8 60.13 61.09 74.41 68.8 65.8 63.6
05/06/2019 21:17:30 47.75 48.22 54.46 52.7 52.5 52.8 59.59 60.46 74.41 68.8 65.8 63.6
05/06/2019 21:17:31 47.7 47.93 54.46 52.7 52.5 52.8 60.16 60.27 74.41 68.8 65.8 63.6
05/06/2019 21:17:32 48.05 48.08 54.18 52.6 52.5 52.8 59.64 59.99 74.06 68.8 65.8 63.6
05/06/2019 21:17:33 48.41 48.29 52.54 52.6 52.5 52.8 59.63 59.89 72.47 68.8 65.8 63.6
05/06/2019 21:17:34 47.95 48.33 52.54 52.6 52.5 52.8 59.27 59.79 72 68.8 65.8 63.6
05/06/2019 21:17:35 48.61 48.51 52.54 52.6 52.5 52.8 59.49 59.56 70.91 68.8 65.8 63.6
05/06/2019 21:17:36 48.63 48.63 52.54 52.6 52.5 52.8 59.63 59.69 70.91 68.8 65.8 63.6
05/06/2019 21:17:37 48.96 48.99 52.54 52.6 52.5 52.8 60.88 60.59 70.91 68.8 65.8 63.6
05/06/2019 21:17:38 49.15 49.11 52.54 52.6 52.5 52.8 60.38 60.59 70.91 68.8 65.8 63.6
05/06/2019 21:17:39 49.78 49.64 52.54 52.6 52.5 52.8 60.4 60.53 70.91 68.7 65.8 63.6
05/06/2019 21:17:40 49.52 49.9 52.39 52.6 52.5 52.8 60.62 60.73 70.65 68.7 65.8 63.6
05/06/2019 21:17:41 48.03 49.45 52.31 52.6 52.5 52.8 62.22 61.88 69.98 68.7 65.8 63.6
05/06/2019 21:17:42 48.17 48.6 52.31 52.6 52.5 52.8 61.43 61.8 68.77 68.7 65.8 63.6
05/06/2019 21:17:43 48.79 48.73 52.31 52.6 52.5 52.8 62.71 62.4 68.77 68.8 65.8 63.6
05/06/2019 21:17:44 48.3 48.62 51.36 52.6 52.5 52.8 62.2 62.7 67.92 68.8 65.8 63.6
05/06/2019 21:17:45 47.82 48.35 50.3 52.6 52.5 52.8 60.72 62.12 66.81 68.8 65.8 63.6
05/06/2019 21:17:46 48.51 48.41 49.98 52.6 52.5 52.8 65.71 65.24 66.61 68.8 65.8 63.6
05/06/2019 21:17:47 50.28 49.8 49.98 52.6 52.5 52.8 65.04 65.55 65.55 68.8 65.8 63.6
05/06/2019 21:17:48 50.78 50.47 50.47 52.6 52.5 52.8 62.09 65.14 65.55 68.8 65.8 63.6
05/06/2019 21:17:49 52.74 52.22 52.22 52.6 52.5 52.8 63.4 63.51 65.55 68.8 65.8 63.6
05/06/2019 21:17:50 57.01 55.99 55.99 52.6 52.5 52.8 64.06 64.08 65.55 68.8 65.8 63.6
05/06/2019 21:17:51 58.33 57.55 57.55 52.7 52.5 52.8 67.38 66.5 66.5 68.8 65.8 63.6
05/06/2019 21:17:52 58.31 58.11 58.11 52.7 52.5 52.8 71.8 71.1 71.1 68.8 65.8 63.6
05/06/2019 21:17:53 58.5 58.37 58.37 52.8 52.6 52.8 72.51 72.57 72.57 68.8 65.8 63.6
05/06/2019 21:17:54 59.22 58.95 58.95 52.8 52.6 52.8 68.82 72.12 72.57 68.9 65.9 63.6
05/06/2019 21:17:55 58.61 59.11 59.11 52.9 52.6 52.8 67.91 70.23 72.57 68.9 65.9 63.6
05/06/2019 21:17:56 57.29 58.66 59.11 52.9 52.6 52.8 64.98 68.89 72.57 68.9 65.9 63.6
05/06/2019 21:17:57 55.51 57.74 59.11 52.9 52.6 52.8 65.87 66.8 72.57 68.9 65.9 63.6
05/06/2019 21:17:58 56.08 56.58 59.11 52.9 52.6 52.8 67.58 67.25 72.57 68.9 65.9 63.6
05/06/2019 21:17:59 55.31 56.11 59.11 53 52.6 52.8 65.17 67.11 72.57 68.9 65.9 63.6
05/06/2019 21:18:00 54.59 55.66 59.11 52.9 52.6 52.8 64.32 65.95 72.57 68.9 65.9 63.6
05/06/2019 21:18:01 53.75 55.1 59.11 52.9 52.6 52.8 64.69 65 72.57 68.9 65.9 63.6
05/06/2019 21:18:02 52.18 54.05 59.11 52.9 52.6 52.8 61.8 64.81 72.57 68.9 65.9 63.6
05/06/2019 21:18:03 50.66 52.88 59.11 52.9 52.7 52.8 65.4 65.14 72.57 68.9 65.9 63.6
05/06/2019 21:18:04 50.38 51.74 59.11 52.9 52.7 52.8 63.86 65.45 72.57 68.9 65.9 63.6
05/06/2019 21:18:05 49.6 50.94 59.11 52.9 52.7 52.8 62.42 64.15 72.57 68.9 65.9 63.6
05/06/2019 21:18:06 49.79 50.12 59.11 52.9 52.7 52.8 62.42 63.18 72.57 68.9 65.9 63.6
05/06/2019 21:18:07 51.11 50.88 59.11 52.9 52.7 52.8 64.33 64.19 72.57 68.9 65.9 63.6
05/06/2019 21:18:08 53.03 52.3 59.11 52.9 52.7 52.8 65.93 65.31 72.57 68.9 65.9 63.6
05/06/2019 21:18:09 52.27 52.73 59.11 52.9 52.7 52.8 66.16 66.19 72.57 68.9 65.9 63.6
05/06/2019 21:18:10 53.18 53.08 59.11 52.9 52.7 52.8 68.66 68.29 72.57 68.9 65.9 63.6
05/06/2019 21:18:11 56.85 55.69 59.11 52.9 52.7 52.8 74.22 72.79 72.79 68.9 65.9 63.7
05/06/2019 21:18:12 54.84 55.73 59.11 52.9 52.7 52.8 69.88 72.5 72.79 69 65.9 63.7
05/06/2019 21:18:13 55.73 55.58 59.11 52.9 52.7 52.8 65.91 70.81 72.79 69 65.9 63.7
05/06/2019 21:18:14 54.19 55.58 59.11 52.9 52.7 52.8 65.02 68.41 72.79 69 65.9 63.7
05/06/2019 21:18:15 52.19 54.61 59.11 52.9 52.7 52.8 63.57 66.53 72.79 69 65.9 63.7
05/06/2019 21:18:16 52.25 53.24 59.11 52.9 52.7 52.8 62.59 64.93 72.79 69 65.9 63.7
05/06/2019 21:18:17 50.47 52.55 59.11 52.9 52.7 52.8 63.57 63.81 72.79 69 65.9 63.7
05/06/2019 21:18:18 49.91 51.32 59.11 52.9 52.7 52.8 62.88 63.56 72.79 69 65.9 63.7
05/06/2019 21:18:19 51.78 51.47 59.11 52.9 52.7 52.8 62.95 63.26 72.79 69 65.9 63.7
05/06/2019 21:18:20 50.94 51.43 59.11 52.9 52.7 52.8 62.58 63.3 72.79 69 65.9 63.7
05/06/2019 21:18:21 51.68 51.76 59.11 52.9 52.7 52.8 62.53 62.79 72.79 69 65.9 63.7
05/06/2019 21:18:22 50.09 51.79 59.11 52.9 52.7 52.8 62.38 62.71 72.79 69 65.9 63.7
05/06/2019 21:18:23 49.35 50.79 59.11 52.9 52.7 52.8 60.74 62.56 72.79 69 65.9 63.7
05/06/2019 21:18:24 49 49.9 59.11 52.9 52.7 52.8 60.96 61.53 72.79 69 65.9 63.7
05/06/2019 21:18:25 49.19 49.35 58.66 52.9 52.7 52.8 60.84 61.2 72.79 69 65.9 63.7
05/06/2019 21:18:26 49.5 50.07 57.74 52.9 52.7 52.8 60.29 60.98 72.79 69 65.9 63.7
05/06/2019 21:18:27 48.4 49.12 56.58 52.9 52.7 52.8 60.33 60.69 72.79 69 65.9 63.7
05/06/2019 21:18:28 48.84 48.85 56.11 52.9 52.7 52.8 60.07 60.34 72.79 69 65.9 63.7
05/06/2019 21:18:29 48.99 49.05 55.73 52.9 52.7 52.8 59.53 60.26 72.79 69 65.9 63.7
05/06/2019 21:18:30 48.64 49.04 55.73 52.8 52.7 52.8 61.21 61.1 72.79 69 65.9 63.7
05/06/2019 21:18:31 49.1 49.2 55.73 52.7 52.7 52.8 60.11 60.56 72.79 69 65.9 63.7
05/06/2019 21:18:32 48.83 48.94 55.73 52.7 52.7 52.8 60.39 60.48 72.79 69 65.9 63.7
05/06/2019 21:18:33 48.82 49.08 55.73 52.7 52.7 52.8 61.31 61.05 72.79 69 65.9 63.7
05/06/2019 21:18:34 48.29 48.84 55.73 52.7 52.7 52.8 59.92 61.02 72.79 69 65.9 63.7
05/06/2019 21:18:35 47.94 48.46 55.73 52.7 52.7 52.8 59.92 60.56 72.79 69 65.9 63.7
05/06/2019 21:18:36 48.81 48.68 55.73 52.7 52.7 52.8 60.24 60.27 72.79 69 65.9 63.7
05/06/2019 21:18:37 48.77 48.83 55.73 52.7 52.7 52.8 60.39 60.7 72.79 69 65.9 63.7
05/06/2019 21:18:38 49.04 48.99 55.73 52.7 52.7 52.8 60.03 60.3 72.79 69 65.9 63.7
05/06/2019 21:18:39 48.76 49.06 55.73 52.7 52.7 52.8 60.67 60.53 72.79 69 65.9 63.7
05/06/2019 21:18:40 49.37 49.17 55.73 52.6 52.7 52.7 61.1 60.92 72.79 69 65.9 63.7
05/06/2019 21:18:41 48.25 49.17 55.73 52.6 52.7 52.7 60.59 60.92 72.5 69 65.9 63.7
05/06/2019 21:18:42 49.73 49.36 55.58 52.6 52.7 52.7 60.57 60.82 70.81 69 65.9 63.7
05/06/2019 21:18:43 49.09 49.46 55.58 52.6 52.7 52.7 61.66 61.51 68.41 69 65.9 63.7
05/06/2019 21:18:44 49.42 49.56 54.61 52.6 52.7 52.7 65.61 64.66 66.53 69 65.9 63.7
05/06/2019 21:18:45 51.27 50.7 53.24 52.6 52.7 52.7 63.49 64.29 64.93 69 65.9 63.7
05/06/2019 21:18:46 51.53 51.31 52.55 52.6 52.7 52.7 62.54 63.87 64.66 69 65.9 63.7
05/06/2019 21:18:47 54.69 53.79 53.79 52.6 52.7 52.7 62.91 63.08 64.66 69 65.9 63.7
05/06/2019 21:18:48 55.3 54.94 54.94 52.6 52.7 52.7 61.81 63 64.66 69 65.9 63.7
05/06/2019 21:18:49 52.97 54.71 54.94 52.6 52.7 52.7 61.43 62.33 64.66 69 65.9 63.7
05/06/2019 21:18:50 52.13 53.69 54.94 52.7 52.7 52.7 61.23 61.72 64.66 69 65.9 63.7
05/06/2019 21:18:51 53.15 53.29 54.94 52.7 52.7 52.7 62.99 62.75 64.66 69 65.9 63.7
05/06/2019 21:18:52 51.98 53.45 54.94 52.7 52.7 52.7 64.68 64.49 64.66 69 65.8 63.7
05/06/2019 21:18:53 52.58 52.74 54.94 52.6 52.6 52.7 61.23 63.63 64.66 69 65.8 63.7
05/06/2019 21:18:54 58.45 57.42 57.42 52.7 52.6 52.7 62 62.41 64.66 69 65.8 63.7
05/06/2019 21:18:55 49.58 57.09 57.42 52.7 52.6 52.7 61.59 62.08 64.66 69 65.7 63.7
05/06/2019 21:18:56 49.66 53.96 57.42 52.7 52.6 52.7 60.84 62 64.66 69 65.7 63.7
05/06/2019 21:18:57 49.68 51.81 57.42 52.7 52.6 52.7 61.67 61.6 64.66 69 65.7 63.7
05/06/2019 21:18:58 49.92 50.59 57.42 52.7 52.6 52.7 60.71 61.6 64.66 69 65.7 63.7
05/06/2019 21:18:59 57.19 56.21 57.42 52.6 52.6 52.7 62.31 62.05 64.66 69 65.7 63.7
05/06/2019 21:19:00 52.32 55.99 57.42 52.6 52.6 52.7 61.21 61.86 64.66 69 65.7 63.7
05/06/2019 21:19:01 50.12 54.13 57.42 52.6 52.6 52.7 60.83 61.5 64.66 69 65.7 63.7
05/06/2019 21:19:02 49.1 52.02 57.42 52.6 52.6 52.7 62.17 62.19 64.66 69 65.7 63.7
05/06/2019 21:19:03 50.59 50.78 57.42 52.5 52.6 52.7 62.22 62.37 64.66 69 65.7 63.7
05/06/2019 21:19:04 49.92 50.75 57.42 52.5 52.6 52.7 60.31 62.15 64.66 69 65.7 63.7
05/06/2019 21:19:05 50.08 50.34 57.42 52.5 52.6 52.7 60.04 61.1 64.66 69 65.7 63.7
05/06/2019 21:19:06 50.39 50.42 57.42 52.5 52.6 52.7 60 60.6 64.66 69 65.7 63.7
05/06/2019 21:19:07 56.99 56.38 57.42 52.5 52.6 52.7 61.01 60.98 64.66 69 65.7 63.7
05/06/2019 21:19:08 59.59 59.1 59.1 52.5 52.6 52.7 62.08 61.94 64.66 69 65.7 63.7
05/06/2019 21:19:09 54.36 58.23 59.1 52.5 52.6 52.7 60.15 61.54 64.66 69 65.7 63.7
05/06/2019 21:19:10 50.5 56.08 59.1 52.5 52.6 52.7 60.2 60.83 64.66 69 65.7 63.7
05/06/2019 21:19:11 51.6 53.41 59.1 52.5 52.6 52.7 59.84 60.3 64.66 68.9 65.7 63.7
05/06/2019 21:19:12 49.21 52.47 59.1 52.5 52.6 52.7 59.36 60.19 64.66 68.9 65.7 63.7
05/06/2019 21:19:13 50.8 51 59.1 52.4 52.6 52.7 60.51 60.35 64.66 68.9 65.7 63.7
05/06/2019 21:19:14 49.31 51.08 59.1 52.3 52.6 52.7 58.94 60.33 64.49 68.9 65.7 63.7
05/06/2019 21:19:15 49.3 49.94 59.1 52.3 52.6 52.7 59.61 59.74 64.49 68.9 65.7 63.7
05/06/2019 21:19:16 49.63 49.73 59.1 52.3 52.6 52.7 59.34 59.71 64.49 68.9 65.7 63.7
05/06/2019 21:19:17 48.43 49.49 59.1 52.3 52.6 52.7 58.85 59.44 64.49 68.9 65.7 63.7
05/06/2019 21:19:18 47.97 48.91 59.1 52.3 52.6 52.7 59.41 59.52 64.49 68.9 65.7 63.7
05/06/2019 21:19:19 47.53 48.33 59.1 52.2 52.6 52.7 59.39 59.46 64.49 68.7 65.7 63.7
05/06/2019 21:19:20 53.63 52.96 59.1 52.2 52.6 52.7 59.83 59.79 64.49 68.4 65.7 63.7
05/06/2019 21:19:21 51.92 52.83 59.1 52.2 52.6 52.7 59.79 59.91 64.49 68.3 65.7 63.7
05/06/2019 21:19:22 51.33 52.76 59.1 52.2 52.6 52.7 58.98 59.77 63.63 68.3 65.7 63.7
05/06/2019 21:19:23 48.87 51.8 59.1 52.2 52.6 52.7 58.87 59.33 62.41 68.2 65.7 63.7
05/06/2019 21:19:24 48.36 50.08 59.1 52.2 52.6 52.7 59.48 59.49 62.37 68.2 65.7 63.7
05/06/2019 21:19:25 48.08 49.15 59.1 52.2 52.6 52.7 59.1 59.43 62.37 68.2 65.7 63.7
05/06/2019 21:19:26 48.05 48.48 59.1 52.2 52.6 52.7 58.89 59.26 62.37 68.2 65.7 63.7
05/06/2019 21:19:27 48.02 48.36 59.1 52.2 52.6 52.7 58.57 59.09 62.37 68.2 65.7 63.7
05/06/2019 21:19:28 47.94 48.21 59.1 52.2 52.6 52.7 58.94 59.05 62.37 68.2 65.7 63.7
05/06/2019 21:19:29 49.31 49.06 59.1 52.2 52.6 52.7 59.54 59.44 62.37 68.2 65.7 63.7
05/06/2019 21:19:30 49.45 49.51 59.1 52.2 52.6 52.7 59.68 59.74 62.37 68.2 65.7 63.7
05/06/2019 21:19:31 48.6 49.73 59.1 52.2 52.6 52.7 59.54 59.72 62.37 68.2 65.7 63.7
05/06/2019 21:19:32 49.83 49.49 59.1 52.2 52.6 52.7 59.97 59.97 62.37 68.2 65.7 63.7
05/06/2019 21:19:33 48.27 49.48 59.1 52.2 52.6 52.7 59.2 59.98 62.15 68.2 65.7 63.7
05/06/2019 21:19:34 47.7 48.74 59.1 52.2 52.6 52.7 59.6 59.61 61.94 68.2 65.7 63.7
05/06/2019 21:19:35 49.32 49.03 59.1 52.1 52.6 52.7 61.32 60.85 61.94 68.2 65.6 63.7
05/06/2019 21:19:36 49.13 49.19 59.1 52.1 52.6 52.7 61.8 61.57 61.94 68.2 65.6 63.7
05/06/2019 21:19:37 51.41 50.74 59.1 52.1 52.6 52.7 63.16 62.81 62.81 68.2 65.6 63.7
05/06/2019 21:19:38 50.16 50.57 58.23 52.1 52.6 52.7 61.99 62.42 62.81 68.2 65.6 63.7
05/06/2019 21:19:39 51.61 51.23 56.08 52.2 52.6 52.7 63.66 63.22 63.22 68.2 65.6 63.7
05/06/2019 21:19:40 50.59 51.48 53.41 52.2 52.6 52.7 63.17 63.89 63.89 68.2 65.6 63.7
05/06/2019 21:19:41 50.46 50.65 52.96 52.2 52.6 52.7 63.2 63.4 63.89 68.2 65.6 63.7
05/06/2019 21:19:42 50.66 50.92 52.96 52.2 52.6 52.7 64.93 64.73 64.73 68.2 65.6 63.7
05/06/2019 21:19:43 50.02 50.64 52.96 52.2 52.6 52.7 64.31 65.05 65.05 68.2 65.6 63.7
05/06/2019 21:19:44 50.49 50.52 52.96 52.2 52.6 52.7 64.05 64.34 65.05 68.2 65.6 63.7
05/06/2019 21:19:45 50.15 50.59 52.96 52.2 52.6 52.7 63.89 64.27 65.05 68.2 65.7 63.7
05/06/2019 21:19:46 49.43 50.39 52.96 52.2 52.6 52.7 62.78 64.09 65.05 68.2 65.7 63.7
05/06/2019 21:19:47 48.5 49.72 52.96 52.2 52.6 52.7 62.17 63.19 65.05 68.2 65.7 63.7
05/06/2019 21:19:48 49.81 49.63 52.96 52.2 52.6 52.7 64.4 63.97 65.05 68.2 65.7 63.7
05/06/2019 21:19:49 50.26 50.08 52.96 52.2 52.6 52.7 64.43 64.42 65.05 68.2 65.7 63.7
05/06/2019 21:19:50 50.46 50.32 52.83 52.2 52.6 52.7 63.43 64.43 65.05 68.2 65.7 63.7
05/06/2019 21:19:51 50.54 50.49 52.76 52.2 52.6 52.7 64.76 64.73 65.05 68.2 65.7 63.7
05/06/2019 21:19:52 50.12 50.52 51.8 52.2 52.6 52.7 63.96 64.67 65.05 68.2 65.7 63.7
05/06/2019 21:19:53 49.47 50.22 51.48 52.2 52.6 52.7 63.04 64.02 65.05 68.2 65.7 63.7
05/06/2019 21:19:54 48.81 49.85 51.48 52.2 52.6 52.7 62.12 63.5 65.05 68.2 65.7 63.7
05/06/2019 21:19:55 48.69 49.21 51.48 52.1 52.6 52.7 62.48 63.12 65.05 68.2 65.7 63.7
05/06/2019 21:19:56 49.58 49.67 51.48 52.1 52.6 52.7 61.98 62.63 65.05 68.3 65.7 63.7
05/06/2019 21:19:57 48.2 49.08 51.48 52.1 52.6 52.7 61.27 62.12 65.05 68.3 65.7 63.7
05/06/2019 21:19:58 47.78 48.64 51.48 52.1 52.6 52.7 62.08 62.17 65.05 68.3 65.7 63.7
05/06/2019 21:19:59 48.49 48.43 51.48 52.1 52.6 52.7 63.33 63.28 65.05 68.3 65.7 63.7
05/06/2019 21:20:00 49.22 49.07 51.48 52.1 52.6 52.7 63.32 63.8 65.05 68.3 65.7 63.7
05/06/2019 21:20:01 48.16 49.14 51.48 52.1 52.6 52.7 62.15 63.3 65.05 68.3 65.7 63.7
05/06/2019 21:20:02 48.63 48.6 51.48 52.1 52.6 52.7 62.34 62.78 65.05 68.3 65.7 63.7
05/06/2019 21:20:03 50.49 50.17 51.48 52.1 52.6 52.7 61.88 62.38 65.05 68.3 65.7 63.7
05/06/2019 21:20:04 52.14 51.63 51.63 52.1 52.6 52.7 60.54 62.02 65.05 68.3 65.7 63.7
05/06/2019 21:20:05 50.52 51.52 51.63 52.1 52.6 52.7 62.76 62.37 65.05 68.3 65.7 63.7
05/06/2019 21:20:06 52.55 52.09 52.09 52.1 52.6 52.7 62.62 62.95 65.05 68.3 65.7 63.7
05/06/2019 21:20:07 50.96 52.05 52.09 52.2 52.6 52.7 63.33 63.35 65.05 68.3 65.7 63.7
05/06/2019 21:20:08 54.8 54.14 54.14 52.2 52.6 52.7 68.23 67.54 67.54 68.3 65.7 63.7
05/06/2019 21:20:09 59.44 58.2 58.2 52.2 52.6 52.7 66.37 67.49 67.54 68.3 65.7 63.7
05/06/2019 21:20:10 59.79 59.31 59.31 52.3 52.6 52.7 68.19 67.93 67.93 68.3 65.7 63.7
05/06/2019 21:20:11 60.53 60.14 60.14 52.4 52.7 52.7 71.5 70.78 70.78 68.3 65.7 63.7
05/06/2019 21:20:12 59.58 60.25 60.25 52.5 52.7 52.7 70.08 71.19 71.19 68.4 65.7 63.7
05/06/2019 21:20:13 58.01 59.66 60.25 52.5 52.7 52.7 68.47 70.1 71.19 68.4 65.7 63.7
05/06/2019 21:20:14 58.01 58.68 60.25 52.6 52.7 52.7 67.77 69.21 71.19 68.4 65.7 63.7
05/06/2019 21:20:15 58.64 58.69 60.25 52.6 52.7 52.7 69.02 68.88 71.19 68.4 65.7 63.7
05/06/2019 21:20:16 57.89 58.48 60.25 52.7 52.7 52.7 68.13 68.89 71.19 68.4 65.8 63.7
05/06/2019 21:20:17 57.74 58.15 60.25 52.7 52.8 52.7 69.6 69.39 71.19 68.4 65.8 63.7
05/06/2019 21:20:18 55.44 57.84 60.25 52.7 52.8 52.7 67.2 68.99 71.19 68.4 65.8 63.7
05/06/2019 21:20:19 53.62 56.43 60.25 52.7 52.8 52.7 65.04 68.14 71.19 68.4 65.8 63.7
05/06/2019 21:20:20 52.14 54.78 60.25 52.7 52.8 52.7 63.63 66.38 71.19 68.3 65.8 63.7
05/06/2019 21:20:21 50.81 53.38 60.25 52.7 52.8 52.7 62.92 64.86 71.19 68.3 65.8 63.7
05/06/2019 21:20:22 49.17 51.83 60.25 52.7 52.8 52.7 62.32 63.58 71.19 68.3 65.8 63.7
05/06/2019 21:20:23 47.89 50.31 60.25 52.7 52.8 52.7 60.92 62.77 71.19 68.3 65.8 63.7
05/06/2019 21:20:24 48.08 48.98 60.25 52.7 52.8 52.7 60.3 61.57 71.19 68.3 65.8 63.7
05/06/2019 21:20:25 47.78 48.48 60.25 52.7 52.8 52.7 59.96 60.99 71.19 68.3 65.8 63.7
05/06/2019 21:20:26 48.05 48.09 60.25 52.7 52.8 52.7 61.35 61.23 71.19 68.3 65.8 63.7
05/06/2019 21:20:27 47.29 48.04 60.25 52.7 52.8 52.7 59.33 60.95 71.19 68.3 65.8 63.7
05/06/2019 21:20:28 47.28 47.63 60.25 52.7 52.8 52.7 58.85 59.99 71.19 68.3 65.8 63.7
05/06/2019 21:20:29 47.02 47.41 60.25 52.7 52.7 52.7 58.49 59.36 71.19 68.3 65.8 63.7
05/06/2019 21:20:30 47.15 47.34 60.25 52.7 52.7 52.7 58.83 59.13 71.19 68.3 65.8 63.7
05/06/2019 21:20:31 47.3 47.32 60.25 52.7 52.7 52.7 59.32 59.34 71.19 68.3 65.8 63.7
05/06/2019 21:20:32 46.9 47.26 60.25 52.7 52.7 52.7 59.83 59.67 71.19 68.3 65.8 63.7
05/06/2019 21:20:33 48.13 47.8 60.25 52.7 52.7 52.7 59.43 59.75 71.19 68.3 65.8 63.7
05/06/2019 21:20:34 47.61 47.75 60.25 52.7 52.7 52.7 59.94 59.86 71.19 68.3 65.8 63.7
05/06/2019 21:20:35 46.83 47.76 60.25 52.7 52.7 52.7 59.12 59.7 71.19 68.3 65.8 63.7
05/06/2019 21:20:36 47.78 47.58 60.25 52.7 52.7 52.7 59.63 59.7 71.19 68.3 65.8 63.7
05/06/2019 21:20:37 48.66 48.34 60.25 52.7 52.7 52.7 59.53 59.71 71.19 68.3 65.8 63.7
05/06/2019 21:20:38 47.86 48.24 60.25 52.7 52.7 52.7 59.85 59.88 71.19 68.2 65.8 63.7
05/06/2019 21:20:39 48.61 48.44 60.25 52.6 52.7 52.7 59.95 60.03 71.19 67.7 65.8 63.7
05/06/2019 21:20:40 50.64 50.07 60.25 52.5 52.7 52.7 60.6 60.4 71.19 67 65.8 63.7
05/06/2019 21:20:41 50.25 50.22 60.25 52.5 52.7 52.7 59.95 60.68 71.19 67 65.8 63.7
05/06/2019 21:20:42 49.06 50.13 59.66 52.4 52.7 52.7 59.73 60.03 70.1 66.9 65.8 63.7
05/06/2019 21:20:43 48.48 49.49 58.69 52.3 52.7 52.7 59.84 59.94 69.39 66.2 65.8 63.7
05/06/2019 21:20:44 47.82 48.86 58.69 52 52.7 52.7 60.6 60.53 69.39 64.4 65.8 63.7
05/06/2019 21:20:45 47.13 48.23 58.48 51.9 52.7 52.7 59.14 60.24 69.39 64.4 65.8 63.7
05/06/2019 21:20:46 47.42 47.63 58.15 51.9 52.7 52.7 58.99 59.75 69.39 64.3 65.8 63.7
05/06/2019 21:20:47 47.76 47.71 57.84 51.9 52.7 52.7 59.35 59.53 68.99 64.3 65.8 63.7
05/06/2019 21:20:48 47.88 47.9 56.43 51.8 52.7 52.7 60 59.9 68.14 64.3 65.8 63.7
05/06/2019 21:20:49 47.73 47.94 54.78 51.8 52.7 52.7 58.94 59.62 66.38 64.3 65.8 63.7
05/06/2019 21:20:50 47.07 47.8 53.38 51.8 52.7 52.7 58.31 59.17 64.86 64.2 65.8 63.7
05/06/2019 21:20:51 47.51 47.46 51.83 51.8 52.7 52.7 59.1 59.06 63.58 64.2 65.8 63.7
05/06/2019 21:20:52 47.7 47.72 50.31 51.8 52.7 52.7 58.8 59.1 62.77 64.2 65.7 63.7
05/06/2019 21:20:53 46.84 47.6 50.22 51.8 52.7 52.7 59.06 59.19 61.57 64.2 65.7 63.7
05/06/2019 21:20:54 47.61 47.48 50.22 51.8 52.7 52.7 58.56 59.03 61.23 64.2 65.7 63.7
05/06/2019 21:20:55 47.85 47.73 50.22 51.8 52.7 52.7 58.63 58.79 61.23 64.1 65.7 63.7
05/06/2019 21:20:56 47.58 47.83 50.22 51.7 52.7 52.7 58.62 58.93 60.95 64.1 65.7 63.7
05/06/2019 21:20:57 47.39 47.73 50.22 51.7 52.7 52.7 57.83 58.6 60.68 64.1 65.7 63.7
05/06/2019 21:20:58 47.05 47.42 50.22 51.7 52.7 52.7 57.73 58.17 60.68 64.1 65.7 63.7
05/06/2019 21:20:59 47.06 47.33 50.22 51.7 52.7 52.7 57.81 57.95 60.68 64.1 65.7 63.7
05/06/2019 21:21:00 47.73 47.67 50.22 51.7 52.7 52.7 58.35 58.24 60.68 64.1 65.7 63.7
05/06/2019 21:21:01 46.92 47.71 50.22 51.7 52.7 52.7 57.85 58.16 60.68 64.1 65.7 63.7
05/06/2019 21:21:02 47.49 47.5 50.22 51.7 52.7 52.7 58.28 58.32 60.68 64.1 65.7 63.7
05/06/2019 21:21:03 47.13 47.32 50.22 51.7 52.6 52.7 57.61 58.14 60.68 64.1 65.7 63.7
05/06/2019 21:21:04 47.3 47.42 50.22 51.7 52.6 52.7 58.32 58.22 60.68 64.1 65.7 63.7
05/06/2019 21:21:05 47.03 47.29 50.22 51.7 52.6 52.7 58.26 58.32 60.68 64.1 65.7 63.7
05/06/2019 21:21:06 47.45 47.4 50.22 51.7 52.6 52.7 58.7 58.6 60.68 64.1 65.7 63.7
05/06/2019 21:21:07 47.16 47.37 50.22 51.7 52.6 52.7 58.19 58.5 60.68 64.1 65.7 63.7
05/06/2019 21:21:08 47.76 47.64 50.22 51.7 52.6 52.7 58.6 58.56 60.68 64.1 65.7 63.7
05/06/2019 21:21:09 47.42 47.77 50.22 51.7 52.6 52.7 58.39 58.81 60.68 64.1 65.7 63.7
05/06/2019 21:21:10 48.28 48 50.22 51.7 52.6 52.7 58.69 58.71 60.68 64 65.7 63.7
05/06/2019 21:21:11 48.58 48.42 50.13 51.7 52.6 52.7 58.5 58.66 60.53 64 65.7 63.7
05/06/2019 21:21:12 49.47 49.21 49.49 51.7 52.6 52.7 59.25 59.14 60.53 64 65.7 63.7
05/06/2019 21:21:13 52.58 51.8 51.8 51.7 52.6 52.7 59.99 59.78 60.53 64 65.7 63.7
05/06/2019 21:21:14 52.56 52.33 52.33 51.7 52.6 52.7 59.75 59.82 60.24 64 65.7 63.7
05/06/2019 21:21:15 53.58 53.18 53.18 51.7 52.6 52.7 62.32 61.6 61.6 64 65.7 63.7
05/06/2019 21:21:16 54.44 54.09 54.09 51.7 52.6 52.7 65.19 64.29 64.29 64 65.7 63.7
05/06/2019 21:21:17 52.74 54.13 54.13 51.7 52.6 52.7 65.82 65.58 65.58 64 65.7 63.7
05/06/2019 21:21:18 50.78 53.17 54.13 51.7 52.6 52.7 62.67 65.07 65.58 64 65.7 63.7
05/06/2019 21:21:19 68.62 67.48 67.48 52.4 52.8 52.7 77.46 76.37 76.37 64.3 65.8 63.7
05/06/2019 21:21:20 59.37 67.46 67.48 52.5 52.8 52.7 69.36 76.34 76.37 64.3 65.8 63.7
05/06/2019 21:21:21 54.65 64.04 67.48 52.5 52.8 52.7 65.66 73.15 76.37 64.3 65.8 63.7
05/06/2019 21:21:22 52.88 60.56 67.48 52.5 52.8 52.7 66.4 70.06 76.37 64.3 65.8 63.7
05/06/2019 21:21:23 51.2 57.38 67.48 52.5 52.8 52.7 66.27 68.21 76.37 64.4 65.8 63.7
05/06/2019 21:21:24 49.29 54.62 67.48 52.5 52.8 52.7 62.04 67.15 76.37 64.4 65.8 63.7
05/06/2019 21:21:25 49.5 52.08 67.48 52.5 52.8 52.7 62.76 64.56 76.37 64.4 65.8 63.7
05/06/2019 21:21:26 50.37 50.68 67.48 52.5 52.8 52.7 67.85 67.12 76.37 64.4 65.8 63.7
05/06/2019 21:21:27 51.75 51.49 67.48 52.5 52.8 52.7 68.82 68.24 76.37 64.4 65.8 63.7
05/06/2019 21:21:28 53.33 52.88 67.48 52.5 52.8 52.7 69.48 69.4 76.37 64.5 65.8 63.7
05/06/2019 21:21:29 50.02 52.59 67.48 52.5 52.8 52.7 65.72 68.82 76.37 64.5 65.8 63.7
05/06/2019 21:21:30 49.52 51.1 67.48 52.5 52.8 52.7 63.18 66.98 76.37 64.5 65.8 63.7
05/06/2019 21:21:31 50.34 50.57 67.48 52.5 52.8 52.7 63.72 64.97 76.37 64.5 65.8 63.7
05/06/2019 21:21:32 51.56 51.47 67.48 52.5 52.8 52.7 62.01 64.24 76.37 64.5 65.8 63.7
05/06/2019 21:21:33 52.33 52.17 67.48 52.5 52.8 52.7 64.92 64.66 76.37 64.5 65.8 63.7
05/06/2019 21:21:34 50.72 52.26 67.48 52.5 52.8 52.7 64.77 65.25 76.37 64.5 65.8 63.7
05/06/2019 21:21:35 48.84 51.19 67.48 52.5 52.8 52.7 62.05 64.42 76.37 64.5 65.8 63.7
05/06/2019 21:21:36 48.48 49.83 67.48 52.5 52.8 52.7 59 63.07 76.37 64.5 65.8 63.7
05/06/2019 21:21:37 47.8 49.15 67.48 52.5 52.8 52.7 61.5 61.63 76.37 64.5 65.8 63.7
05/06/2019 21:21:38 47.56 48.29 67.48 52.5 52.8 52.7 62.27 62.36 76.37 64.5 65.8 63.7
05/06/2019 21:21:39 47.65 47.98 67.48 52.5 52.8 52.7 60.73 61.68 76.37 64.5 65.8 63.7
05/06/2019 21:21:40 47.92 48.11 67.48 52.5 52.8 52.7 60.96 61.39 76.37 64.5 65.8 63.7
05/06/2019 21:21:41 47.42 47.79 67.48 52.5 52.8 52.7 62.04 62.02 76.37 64.5 65.8 63.7
05/06/2019 21:21:42 47.57 47.77 67.48 52.5 52.8 52.7 64.8 63.89 76.37 64.5 65.8 63.7
05/06/2019 21:21:43 48.22 48.08 67.48 52.5 52.8 52.7 64.27 64.35 76.37 64.5 65.8 63.7
05/06/2019 21:21:44 48.21 48.21 67.48 52.5 52.8 52.7 60.54 64.18 76.37 64.5 65.8 63.7
05/06/2019 21:21:45 47.54 48.23 67.48 52.5 52.8 52.7 59.66 62.38 76.37 64.5 65.8 63.7
05/06/2019 21:21:46 47.06 47.86 67.48 52.5 52.8 52.7 59.85 60.82 76.37 64.5 65.8 63.7
05/06/2019 21:21:47 47.96 47.8 67.48 52.5 52.8 52.7 59.48 60.24 76.37 64.5 65.8 63.7
05/06/2019 21:21:48 47.63 47.83 67.48 52.5 52.8 52.7 58.54 59.79 76.37 64.5 65.8 63.7
05/06/2019 21:21:49 47.81 47.93 67.46 52.5 52.8 52.7 58.75 59.3 76.34 64.5 65.8 63.7
05/06/2019 21:21:50 48.03 48.09 64.04 52.5 52.8 52.7 59.17 59.15 73.15 64.5 65.8 63.7
05/06/2019 21:21:51 47.53 48 60.56 52.5 52.7 52.7 58.67 59.02 70.06 64.5 65.8 63.7
05/06/2019 21:21:52 48.38 48.18 57.38 52.5 52.7 52.7 59.57 59.46 69.4 64.4 65.8 63.7
05/06/2019 21:21:53 48.04 48.17 54.62 52.4 52.7 52.7 59.07 59.41 69.4 64.4 65.8 63.7
05/06/2019 21:21:54 48.29 48.27 52.88 52.4 52.7 52.7 58.89 59.34 69.4 64.4 65.7 63.7
05/06/2019 21:21:55 47.67 48.33 52.88 52.4 52.7 52.7 59.55 59.56 69.4 64.4 65.7 63.7
05/06/2019 21:21:56 47.43 48.01 52.88 52.4 52.7 52.7 59.23 59.64 69.4 64.4 65.7 63.7
05/06/2019 21:21:57 47.91 47.87 52.88 52.4 52.7 52.7 60.63 60.37 69.4 64.4 65.7 63.7
05/06/2019 21:21:58 48.57 48.32 52.59 52.4 52.7 52.7 63.43 62.65 68.82 64.4 65.7 63.7
05/06/2019 21:21:59 49.27 49.01 52.26 52.4 52.7 52.7 59.78 62.48 66.98 64.3 65.7 63.7
05/06/2019 21:22:00 50.04 49.74 52.26 52.4 52.7 52.7 61.18 61.37 65.25 64.3 65.7 63.7
05/06/2019 21:22:01 51.01 50.63 52.26 52.4 52.7 52.7 60.95 61.3 65.25 64.3 65.7 63.7
05/06/2019 21:22:02 51.71 51.39 52.26 52.4 52.7 52.7 61.3 61.35 65.25 64.1 65.7 63.7
05/06/2019 21:22:03 53.06 52.49 52.49 52.4 52.7 52.7 61.77 61.77 65.25 64 65.7 63.8
05/06/2019 21:22:04 52.6 52.62 52.62 52.4 52.7 52.7 64.2 63.75 64.42 64 65.7 63.8
05/06/2019 21:22:05 54.24 53.73 53.73 52.4 52.7 52.7 67.5 66.54 66.54 64 65.7 63.8
05/06/2019 21:22:06 55.66 55.06 55.06 52.5 52.8 52.7 61.38 65.92 66.54 64 65.7 63.8
05/06/2019 21:22:07 57.2 56.49 56.49 52.5 52.8 52.7 61.97 63.67 66.54 64 65.7 63.8
05/06/2019 21:22:08 56.72 56.7 56.7 52.5 52.8 52.7 62.94 63.13 66.54 63.9 65.7 63.8
05/06/2019 21:22:09 56.29 56.66 56.7 52.6 52.8 52.7 64.51 64.04 66.54 63.9 65.7 63.8
05/06/2019 21:22:10 55.92 56.39 56.7 52.6 52.8 52.7 65.92 65.42 66.54 63.9 65.7 63.8
05/06/2019 21:22:11 55.16 56.13 56.7 52.6 52.8 52.7 65.97 66.1 66.54 63.8 65.7 63.8
05/06/2019 21:22:12 56.51 56.42 56.7 52.6 52.8 52.7 63.48 65.65 66.54 63.8 65.7 63.8
05/06/2019 21:22:13 53.26 56.23 56.7 52.6 52.8 52.7 62.16 64.4 66.54 63.8 65.7 63.8
05/06/2019 21:22:14 53.49 54.65 56.7 52.6 52.8 52.7 62.36 63.14 66.54 63.8 65.7 63.8
05/06/2019 21:22:15 54.05 54.57 56.7 52.6 52.8 52.7 63.41 63.34 66.54 63.7 65.7 63.8
05/06/2019 21:22:16 50.99 53.83 56.7 52.6 52.8 52.7 61.79 63.27 66.54 63.7 65.7 63.8
05/06/2019 21:22:17 50.32 52.25 56.7 52.6 52.8 52.7 61.15 62.38 66.54 63.7 65.7 63.8
05/06/2019 21:22:18 49.49 51.07 56.7 52.6 52.8 52.7 59.82 61.57 66.54 63.7 65.7 63.8
05/06/2019 21:22:19 48.69 50.08 56.7 52.6 52.8 52.7 59.35 60.53 66.54 63.7 65.7 63.8
05/06/2019 21:22:20 50.34 50.38 56.7 52.6 52.8 52.7 59.14 59.95 66.54 63.7 65.7 63.8
05/06/2019 21:22:21 54.82 53.6 56.7 52.7 52.8 52.7 63.07 62.63 66.54 63.7 65.7 63.8
05/06/2019 21:22:22 57.44 57.03 57.03 52.7 52.8 52.7 63.51 64.01 66.54 63.7 65.7 63.8
05/06/2019 21:22:23 52.25 56.04 57.03 52.7 52.8 52.7 59.82 62.7 66.54 63.7 65.7 63.8
05/06/2019 21:22:24 48.71 53.5 57.03 52.7 52.8 52.7 61.68 61.96 66.54 63.7 65.7 63.8
05/06/2019 21:22:25 47.11 51.16 57.03 52.7 52.8 52.7 58.27 61.54 66.54 63.7 65.7 63.8
05/06/2019 21:22:26 47.35 49.09 57.03 52.7 52.8 52.7 58.63 59.84 66.54 63.7 65.7 63.8
05/06/2019 21:22:27 47.5 48.17 57.03 52.7 52.8 52.7 59.13 59.34 66.54 63.7 65.7 63.8
05/06/2019 21:22:28 47.27 47.84 57.03 52.7 52.8 52.7 58.28 59.08 66.54 63.7 65.7 63.8
05/06/2019 21:22:29 54.78 53.43 57.03 52.7 52.8 52.7 58.98 59.01 66.54 63.7 65.7 63.8
05/06/2019 21:22:30 53.42 53.63 57.03 52.7 52.8 52.7 58.86 58.95 66.54 63.7 65.7 63.8
05/06/2019 21:22:31 49.07 53.52 57.03 52.7 52.8 52.7 58.1 58.97 66.54 63.7 65.7 63.8
05/06/2019 21:22:32 47.37 51.18 57.03 52.7 52.8 52.7 58.5 58.58 66.54 63.7 65.7 63.8
05/06/2019 21:22:33 47.56 49.19 57.03 52.7 52.8 52.7 58.35 58.51 66.54 63.7 65.7 63.8
05/06/2019 21:22:34 50.91 50.63 57.03 52.7 52.8 52.7 59.1 58.97 66.54 63.7 65.7 63.8
05/06/2019 21:22:35 51.58 51.92 57.03 52.7 52.8 52.7 58.67 59.07 66.1 63.7 65.7 63.8
05/06/2019 21:22:36 49.97 51.02 57.03 52.7 52.8 52.7 58.87 58.95 66.1 63.7 65.7 63.8
05/06/2019 21:22:37 48.56 50.39 57.03 52.7 52.8 52.7 58.82 58.98 66.1 63.7 65.7 63.8
05/06/2019 21:22:38 49.28 49.36 57.03 52.7 52.8 52.7 59.05 59.14 66.1 63.6 65.7 63.8
05/06/2019 21:22:39 50.31 50.15 57.03 52.7 52.8 52.7 59.83 59.74 66.1 63.6 65.7 63.8
05/06/2019 21:22:40 51.12 51 57.03 52.7 52.8 52.7 60.04 60.27 66.1 63.6 65.7 63.8
05/06/2019 21:22:41 48.43 50.53 57.03 52.7 52.8 52.7 58.41 59.86 65.65 63.6 65.7 63.8
05/06/2019 21:22:42 48.82 49.34 57.03 52.7 52.8 52.7 59.42 59.4 64.4 63.6 65.7 63.8
05/06/2019 21:22:43 49.37 49.3 57.03 52.7 52.8 52.7 59.77 59.64 64.01 63.6 65.7 63.8
05/06/2019 21:22:44 49.13 49.36 57.03 52.7 52.8 52.7 60.02 59.99 64.01 63.6 65.7 63.8
05/06/2019 21:22:45 48.73 49.28 57.03 52.7 52.8 52.7 60.87 60.6 64.01 63.6 65.7 63.8
05/06/2019 21:22:46 49.04 49.18 57.03 52.7 52.8 52.7 61.52 61.47 64.01 63.6 65.7 63.8
05/06/2019 21:22:47 50.17 49.86 57.03 52.7 52.8 52.7 60.44 60.96 64.01 63.6 65.7 63.8
05/06/2019 21:22:48 50.04 49.99 57.03 52.7 52.8 52.7 59.29 60.69 64.01 63.6 65.7 63.8
05/06/2019 21:22:49 49.74 50.02 57.03 52.7 52.8 52.7 59.56 60.12 64.01 63.6 65.7 63.8
05/06/2019 21:22:50 49.45 49.96 57.03 52.7 52.8 52.7 61.73 61.31 64.01 63.6 65.7 63.8
05/06/2019 21:22:51 48.9 49.54 57.03 52.7 52.8 52.7 61.72 61.79 64.01 63.6 65.7 63.8
05/06/2019 21:22:52 50.08 49.96 56.04 52.6 52.9 52.7 62.83 62.82 62.82 63.5 65.8 63.8
05/06/2019 21:22:53 52.28 51.79 53.63 52.6 52.9 52.7 60.93 62.5 62.82 63.4 65.8 63.8
05/06/2019 21:22:54 54.71 53.89 53.89 52.5 52.9 52.7 60.79 61.63 62.82 63.3 65.8 63.8
05/06/2019 21:22:55 52.91 53.69 53.89 52.5 52.9 52.7 62.49 62.42 62.82 63.3 65.8 63.8
05/06/2019 21:22:56 50.71 53.28 53.89 52.4 52.9 52.7 65.48 64.8 64.8 63.3 65.8 63.8
05/06/2019 21:22:57 49.92 51.8 53.89 52.4 52.9 52.7 60.62 64.16 64.8 63.3 65.8 63.8
05/06/2019 21:22:58 48.71 50.67 53.89 52.4 52.9 52.7 61.83 62.78 64.8 63.2 65.8 63.8
05/06/2019 21:22:59 47.91 49.51 53.89 52.4 52.9 52.7 59.05 61.79 64.8 63.2 65.8 63.8
05/06/2019 21:23:00 47.43 48.53 53.89 52.4 52.9 52.7 59.2 60.35 64.8 63.2 65.8 63.8
05/06/2019 21:23:01 47.37 47.93 53.89 52.3 52.9 52.7 57.94 59.72 64.8 63.2 65.8 63.8
05/06/2019 21:23:02 47.92 47.86 53.89 52.3 52.9 52.7 58.42 58.76 64.8 63.2 65.8 63.7
05/06/2019 21:23:03 47.73 47.92 53.89 52.3 52.9 52.7 58.39 58.53 64.8 63.2 65.8 63.7
05/06/2019 21:23:04 48.78 48.51 53.89 52.3 52.9 52.7 58.73 58.75 64.8 63.2 65.8 63.7
05/06/2019 21:23:05 48.47 48.7 53.89 52.3 52.9 52.7 58.42 58.71 64.8 63.2 65.8 63.7
05/06/2019 21:23:06 48.62 48.56 53.89 52.3 52.9 52.7 58.36 58.51 64.8 63.1 65.8 63.7
05/06/2019 21:23:07 50.24 49.91 53.89 52.3 52.9 52.7 59.23 59.05 64.8 63.1 65.8 63.7
05/06/2019 21:23:08 51.31 50.83 53.89 52.3 52.9 52.7 59.47 59.42 64.8 63.1 65.8 63.7
05/06/2019 21:23:09 52.93 52.45 53.89 52.3 52.9 52.7 61.27 60.99 64.8 63.1 65.8 63.7
05/06/2019 21:23:10 53.9 53.65 53.89 52.3 52.9 52.7 60.68 61.35 64.8 63 65.8 63.7
05/06/2019 21:23:11 54.68 54.52 54.52 52.3 52.9 52.7 60.07 60.74 64.8 62.9 65.8 63.7
05/06/2019 21:23:12 57.16 56.52 56.52 52.3 52.9 52.7 63.02 62.25 64.8 62.8 65.8 63.7
05/06/2019 21:23:13 57.78 57.63 57.63 52.3 52.9 52.7 64.96 64.3 64.8 62.8 65.8 63.7
05/06/2019 21:23:14 57.96 58.31 58.31 52.4 52.9 52.7 63.14 64.27 64.8 62.8 65.8 63.7
05/06/2019 21:23:15 57.46 58.46 58.46 52.4 52.9 52.7 62.11 63.58 64.8 62.8 65.8 63.7
05/06/2019 21:23:16 56.93 58.08 58.46 52.4 52.9 52.7 63.17 63.37 64.8 62.8 65.8 63.7
05/06/2019 21:23:17 55.68 57.05 58.46 52.4 52.9 52.7 63.95 63.99 64.8 62.8 65.8 63.7
05/06/2019 21:23:18 55.37 56.27 58.46 52.5 52.9 52.7 72.56 71.25 71.25 62.9 65.8 63.7
05/06/2019 21:23:19 56.42 56.74 58.46 52.5 53 52.7 69.98 70.96 71.25 63 65.8 63.8
05/06/2019 21:23:20 56.44 56.61 58.46 52.5 53 52.7 67.75 70.24 71.25 63 65.8 63.8
05/06/2019 21:23:21 57.72 57.55 58.46 52.6 53 52.7 67.43 68.37 71.25 63 65.8 63.8
05/06/2019 21:23:22 55.69 57.54 58.46 52.6 53 52.7 67.87 68.66 71.25 63.1 65.8 63.8
05/06/2019 21:23:23 56.67 56.69 58.46 52.6 53 52.7 68.76 68.58 71.25 63.1 65.8 63.8
05/06/2019 21:23:24 55.71 56.7 58.46 52.6 53 52.7 65.59 68.68 71.25 63.1 65.8 63.8
05/06/2019 21:23:25 54.46 55.94 58.46 52.6 53 52.7 63.19 66.63 71.25 63.1 65.8 63.8
05/06/2019 21:23:26 54.72 55.23 58.46 52.7 53 52.7 65.83 65.73 71.25 63.1 65.8 63.8
05/06/2019 21:23:27 53.95 54.91 58.46 52.7 53 52.7 63.82 65.75 71.25 63.2 65.8 63.8
05/06/2019 21:23:28 53.63 54.36 58.46 52.7 53 52.7 61.83 64.37 71.25 63.2 65.8 63.8
05/06/2019 21:23:29 54.63 54.68 58.46 52.7 53 52.7 62.35 63 71.25 63.2 65.8 63.8
05/06/2019 21:23:30 54.34 54.59 58.46 52.7 53 52.7 61.74 62.97 71.25 63.2 65.8 63.8
05/06/2019 21:23:31 54.56 54.75 58.46 52.7 53 52.7 63.04 63.03 71.25 63.2 65.8 63.8
05/06/2019 21:23:32 55.29 55.25 58.46 52.8 53 52.7 61.11 62.5 71.25 63.2 65.8 63.8
05/06/2019 21:23:33 56.06 55.94 58.46 52.8 53 52.7 63 62.65 71.25 63.2 65.8 63.8
05/06/2019 21:23:34 57.78 57.3 58.46 52.8 53.1 52.7 63.77 63.34 71.25 63.2 65.8 63.8
05/06/2019 21:23:35 60.78 59.78 59.78 52.9 53.1 52.7 64.87 64.42 71.25 63.2 65.8 63.8
05/06/2019 21:23:36 62.86 62.1 62.1 53 53.1 52.7 65.38 65.14 71.25 63.2 65.8 63.8
05/06/2019 21:23:37 62.74 62.51 62.51 53.2 53.2 52.7 64.42 65.08 71.25 63.2 65.8 63.8
05/06/2019 21:23:38 64.05 63.52 63.52 53.3 53.2 52.8 65.27 65.16 71.25 63.2 65.9 63.8
05/06/2019 21:23:39 62.42 63.41 63.52 53.4 53.3 52.8 63.8 64.96 71.25 63.3 65.9 63.8
05/06/2019 21:23:40 63.59 63.49 63.52 53.6 53.3 52.8 64.92 64.84 71.25 63.3 65.9 63.8
05/06/2019 21:23:41 63.85 63.78 63.78 53.7 53.4 52.8 64.99 65.01 71.25 63.3 65.9 63.8
05/06/2019 21:23:42 64.46 64.38 64.38 53.9 53.4 52.8 65.71 65.59 71.25 63.3 65.9 63.8
05/06/2019 21:23:43 66.1 65.56 65.56 54.1 53.5 52.8 66.93 66.45 71.25 63.3 65.9 63.8
05/06/2019 21:23:44 67.16 66.64 66.64 54.4 53.6 52.9 67.56 67.19 71.25 63.3 65.9 63.8
05/06/2019 21:23:45 67 66.94 66.94 54.7 53.7 52.9 67.52 67.48 71.25 63.4 65.9 63.8
05/06/2019 21:23:46 66.53 67.12 67.12 54.9 53.8 52.9 67.3 67.63 71.25 63.4 65.9 63.8
05/06/2019 21:23:47 66.26 66.59 67.12 55 53.9 52.9 66.92 67.34 71.25 63.4 65.9 63.8
05/06/2019 21:23:48 66.79 67 67.12 55.2 54 53 67.13 67.51 70.96 63.4 65.9 63.8
05/06/2019 21:23:49 65.22 66.54 67.12 55.4 54 53 65.94 66.98 70.24 63.4 65.9 63.8
05/06/2019 21:23:50 65.58 65.89 67.12 55.5 54.1 53 66.29 66.47 68.68 63.5 65.9 63.8
05/06/2019 21:23:51 65.53 65.99 67.12 55.7 54.2 53 66.12 66.52 68.68 63.5 65.9 63.8
05/06/2019 21:23:52 64.25 65.5 67.12 55.8 54.2 53.1 65.26 66.13 68.68 63.5 65.9 63.8
05/06/2019 21:23:53 65.42 65.26 67.12 55.9 54.3 53.1 66.3 66.13 68.68 63.5 65.9 63.8
05/06/2019 21:23:54 65.58 65.59 67.12 56 54.3 53.1 66.4 66.38 67.63 63.5 65.9 63.8
05/06/2019 21:23:55 64.9 65.36 67.12 56.1 54.4 53.1 65.88 66.25 67.63 63.5 65.9 63.8
05/06/2019 21:23:56 64.92 65.21 67.12 56.2 54.4 53.1 66.42 66.41 67.63 63.5 65.9 63.8
05/06/2019 21:23:57 64.65 64.99 67.12 56.3 54.5 53.1 66.49 66.49 67.63 63.6 65.9 63.8
05/06/2019 21:23:58 64.83 64.85 67.12 56.4 54.5 53.2 66.34 66.46 67.63 63.6 65.9 63.8
05/06/2019 21:23:59 64.46 64.94 67.12 56.5 54.6 53.2 65.89 66.44 67.63 63.6 65.9 63.8
05/06/2019 21:24:00 64.19 64.76 67.12 56.5 54.6 53.2 65.5 66.21 67.63 63.6 65.9 63.8
05/06/2019 21:24:01 64.58 64.63 67.12 56.6 54.6 53.2 65.7 65.84 67.63 63.6 65.9 63.8
05/06/2019 21:24:02 64.17 64.65 67.12 56.7 54.7 53.2 65.77 65.91 67.63 63.6 65.9 63.8
05/06/2019 21:24:03 63.24 64.23 67.12 56.8 54.7 53.2 65.19 65.71 67.63 63.7 65.9 63.8
05/06/2019 21:24:04 64.34 64.18 67.12 56.9 54.8 53.2 66.03 65.88 67.63 63.7 65.9 63.8
05/06/2019 21:24:05 65.05 64.89 67.12 56.9 54.8 53.3 66.06 66.14 67.63 63.7 65.9 63.8
05/06/2019 21:24:06 64.71 64.99 67.12 57 54.8 53.3 65.89 66.12 67.63 63.7 65.9 63.8
05/06/2019 21:24:07 64.35 64.7 67.12 57.1 54.9 53.3 65.62 65.93 67.63 63.7 65.9 63.8
05/06/2019 21:24:08 63.37 64.55 67.12 57.1 54.9 53.3 64.72 65.82 67.63 63.7 65.9 63.8
05/06/2019 21:24:09 63.43 63.95 67.12 57.2 54.9 53.3 65.3 65.31 67.63 63.7 66 63.8
05/06/2019 21:24:10 64.89 64.52 67.12 57.3 55 53.3 66.55 66.2 67.63 63.8 66 63.8
05/06/2019 21:24:11 65.25 65.04 67.12 57.3 55 53.3 66.74 66.61 67.63 63.8 66 63.8
05/06/2019 21:24:12 64.79 64.97 67.12 57.4 55.1 53.4 66.27 66.47 67.63 63.8 66 63.8
05/06/2019 21:24:13 65.07 65.02 67.12 57.5 55.1 53.4 70.71 70.02 70.02 63.9 66 63.8
05/06/2019 21:24:14 65.41 65.29 67.12 57.6 55.2 53.4 72.09 71.58 71.58 64 66 63.8
05/06/2019 21:24:15 64.81 65.34 67.12 57.7 55.2 53.4 69.46 71.53 71.58 64 66 63.8
05/06/2019 21:24:16 64.72 64.94 67 57.7 55.3 53.4 71.78 71.66 71.66 64.1 66 63.9
05/06/2019 21:24:17 64.62 64.9 67 57.8 55.3 53.4 67.86 71.21 71.66 64.1 66 63.9
05/06/2019 21:24:18 64.17 64.71 66.54 57.9 55.3 53.5 69.09 69.69 71.66 64.2 66 63.9
05/06/2019 21:24:19 64.37 64.54 65.99 57.9 55.4 53.5 69.68 69.68 71.66 64.2 66 63.9
05/06/2019 21:24:20 64.14 64.42 65.99 58 55.4 53.5 70.74 70.82 71.66 64.3 66.1 63.9
05/06/2019 21:24:21 64.18 64.25 65.59 58 55.4 53.5 72.52 72.14 72.14 64.4 66.1 63.9
05/06/2019 21:24:22 64.83 64.68 65.59 58.1 55.5 53.5 69.49 72.12 72.14 64.4 66.1 63.9
05/06/2019 21:24:23 65.35 65.16 65.59 58.2 55.5 53.5 68.9 70.65 72.14 64.4 66.1 63.9
05/06/2019 21:24:24 65.38 65.37 65.37 58.3 55.6 53.5 69.49 69.93 72.14 64.5 66.1 63.9
05/06/2019 21:24:25 65.89 65.77 65.77 58.3 55.6 53.6 70.45 70.25 72.14 64.5 66.1 63.9
05/06/2019 21:24:26 66.4 66.14 66.14 58.4 55.7 53.6 69.83 70.53 72.14 64.6 66.1 63.9
05/06/2019 21:24:27 66.62 66.44 66.44 58.5 55.7 53.6 75.56 74.9 74.9 64.8 66.2 63.9
05/06/2019 21:24:28 66.86 66.68 66.68 58.6 55.8 53.6 74.05 75.65 75.65 64.9 66.2 63.9
05/06/2019 21:24:29 66.68 66.79 66.79 58.7 55.8 53.7 69.41 73.96 75.65 64.9 66.2 63.9
05/06/2019 21:24:30 66.39 66.63 66.79 58.8 55.9 53.7 69.48 71.63 75.65 64.9 66.2 63.9
05/06/2019 21:24:31 66.08 66.55 66.79 58.9 55.9 53.7 73.33 72.78 75.65 65 66.2 63.9
05/06/2019 21:24:32 66.18 66.38 66.79 58.9 56 53.7 73.17 73.8 75.65 65.1 66.3 64
05/06/2019 21:24:33 66.73 66.64 66.79 59 56 53.7 69.73 72.8 75.65 65.2 66.3 64
05/06/2019 21:24:34 66.27 66.53 66.79 59.1 56.1 53.8 67.95 71.01 75.65 65.2 66.3 64
05/06/2019 21:24:35 66.86 66.75 66.79 59.2 56.1 53.8 68.41 69.37 75.65 65.2 66.3 64
05/06/2019 21:24:36 66.59 66.74 66.79 59.3 56.2 53.8 68.84 68.99 75.65 65.2 66.3 64
05/06/2019 21:24:37 67 66.9 66.9 59.3 56.2 53.8 68.9 69.03 75.65 65.3 66.3 64
05/06/2019 21:24:38 66.48 66.87 66.9 59.4 56.3 53.8 68.01 68.91 75.65 65.3 66.3 64
05/06/2019 21:24:39 67.07 66.92 66.92 59.5 56.3 53.9 67.96 68.45 75.65 65.3 66.3 64
05/06/2019 21:24:40 66.77 67.06 67.06 59.6 56.4 53.9 67.73 68.13 75.65 65.3 66.3 64
05/06/2019 21:24:41 66.3 66.87 67.06 59.6 56.4 53.9 68.43 68.46 75.65 65.3 66.3 64
05/06/2019 21:24:42 66.17 66.47 67.06 59.7 56.5 53.9 67.4 68.04 75.65 65.3 66.3 64
05/06/2019 21:24:43 66.98 66.82 67.06 59.8 56.5 54 68.25 68.1 75.65 65.4 66.3 64
05/06/2019 21:24:44 66.63 66.8 67.06 59.8 56.5 54 68.64 68.56 75.65 65.4 66.3 64
05/06/2019 21:24:45 65.87 66.77 67.06 59.9 56.6 54 68.09 68.56 75.65 65.4 66.3 64
05/06/2019 21:24:46 65.71 66.24 67.06 60 56.6 54 68.1 68.41 75.65 65.4 66.3 64
05/06/2019 21:24:47 66.12 66.13 67.06 60 56.7 54 67.37 68.22 75.65 65.4 66.3 64
05/06/2019 21:24:48 66.41 66.31 67.06 60.1 56.7 54.1 67.66 67.71 75.65 65.4 66.3 64
05/06/2019 21:24:49 65.7 66.32 67.06 60.1 56.7 54.1 67.39 67.68 75.65 65.5 66.3 64
05/06/2019 21:24:50 66.04 66.05 67.06 60.2 56.8 54.1 67.87 67.87 75.65 65.5 66.3 64
05/06/2019 21:24:51 66.16 66.19 67.06 60.2 56.8 54.1 67.39 67.77 75.65 65.5 66.3 64
05/06/2019 21:24:52 67.16 66.81 67.06 60.3 56.9 54.1 68.12 67.95 75.65 65.5 66.3 64
05/06/2019 21:24:53 66.84 66.98 67.06 60.4 56.9 54.2 68.19 68.23 75.65 65.5 66.4 64
05/06/2019 21:24:54 66.76 66.97 67.06 60.4 57 54.2 67.73 68.08 75.65 65.5 66.4 64
05/06/2019 21:24:55 66.5 66.74 67.06 60.5 57 54.2 67.45 67.81 75.65 65.6 66.4 64
05/06/2019 21:24:56 66.57 66.65 67.06 60.5 57 54.2 67.67 67.7 75.65 65.6 66.4 64
05/06/2019 21:24:57 66.59 66.73 67.06 60.6 57.1 54.2 67.6 67.71 75.65 65.6 66.4 64
05/06/2019 21:24:58 66.51 66.7 67.06 60.7 57.1 54.3 68.1 68.04 73.96 65.6 66.4 64
05/06/2019 21:24:59 67.08 66.91 67.06 60.7 57.2 54.3 68.55 68.3 73.8 65.6 66.4 64
05/06/2019 21:25:00 66.76 66.96 67.06 60.8 57.2 54.3 67.84 68.28 73.8 65.6 66.4 64
05/06/2019 21:25:01 66.91 66.91 67.06 60.8 57.3 54.3 67.96 68.09 73.8 65.7 66.4 64
05/06/2019 21:25:02 66.92 67.02 67.06 60.9 57.3 54.3 67.6 67.99 72.8 65.7 66.4 64
05/06/2019 21:25:03 67.51 67.35 67.35 61 57.3 54.4 68.29 68.17 71.01 65.7 66.4 64
05/06/2019 21:25:04 67.4 67.44 67.44 61 57.4 54.4 68.1 68.18 69.37 65.7 66.4 64
05/06/2019 21:25:05 66.53 67.38 67.44 61.1 57.4 54.4 67.28 68.09 69.03 65.7 66.4 64
05/06/2019 21:25:06 66.91 66.97 67.44 61.1 57.5 54.4 67.73 67.77 69.03 65.7 66.4 64
05/06/2019 21:25:07 67.07 67.13 67.44 61.2 57.5 54.5 68.34 68.19 68.91 65.8 66.4 64
05/06/2019 21:25:08 66.99 67.11 67.44 61.2 57.6 54.5 67.99 68.19 68.56 65.8 66.4 64
05/06/2019 21:25:09 66.74 67.02 67.44 61.3 57.6 54.5 67.55 68 68.56 65.8 66.4 64
05/06/2019 21:25:10 67.21 67.1 67.44 61.3 57.6 54.5 68.59 68.4 68.56 65.8 66.4 64
05/06/2019 21:25:11 67.23 67.28 67.44 61.4 57.7 54.5 68.04 68.4 68.56 65.7 66.5 64
05/06/2019 21:25:12 67.63 67.49 67.49 61.4 57.7 54.6 68.99 68.82 68.82 65.7 66.5 64
05/06/2019 21:25:13 67.57 67.6 67.6 61.5 57.8 54.6 71.09 70.6 70.6 65.8 66.5 64
05/06/2019 21:25:14 67.87 67.89 67.89 61.5 57.8 54.6 68.67 70.06 70.6 65.8 66.5 64
05/06/2019 21:25:15 67.51 67.79 67.89 61.6 57.9 54.6 68.39 69.23 70.6 65.8 66.5 64
05/06/2019 21:25:16 66.94 67.56 67.89 61.6 57.9 54.6 68.01 68.72 70.6 65.8 66.5 64
05/06/2019 21:25:17 67.39 67.37 67.89 61.7 57.9 54.7 68.22 68.29 70.6 65.7 66.5 64
05/06/2019 21:25:18 67.86 67.73 67.89 61.7 58 54.7 69.17 69.01 70.6 65.8 66.5 64
05/06/2019 21:25:19 67.06 67.6 67.89 61.8 58 54.7 67.75 68.68 70.6 65.8 66.5 64
05/06/2019 21:25:20 67.11 67.38 67.89 61.8 58.1 54.7 67.93 68.25 70.6 65.8 66.5 64
05/06/2019 21:25:21 67.95 67.78 67.89 61.9 58.1 54.8 68.69 68.52 70.6 65.8 66.5 64
05/06/2019 21:25:22 68.77 68.41 68.41 61.9 58.2 54.8 69.38 69.09 70.6 65.8 66.5 64
05/06/2019 21:25:23 69.27 69.01 69.01 62 58.2 54.8 70.01 69.71 70.6 65.9 66.5 64
05/06/2019 21:25:24 69.92 69.69 69.69 62.1 58.3 54.9 70.38 70.23 70.6 65.9 66.6 64
05/06/2019 21:25:25 70.54 70.22 70.22 62.2 58.4 54.9 70.95 70.69 70.69 65.9 66.6 64
05/06/2019 21:25:26 70.82 70.64 70.64 62.3 58.5 54.9 71.13 71.01 71.01 66 66.6 64
05/06/2019 21:25:27 70.04 70.6 70.64 62.4 58.5 55 70.53 70.98 71.01 66 66.6 64
05/06/2019 21:25:28 70.27 70.52 70.64 62.5 58.6 55 70.63 70.89 71.01 66.1 66.6 63.9
05/06/2019 21:25:29 69.31 70.18 70.64 62.5 58.6 55.1 70.5 70.68 71.01 66.1 66.6 63.9
05/06/2019 21:25:30 70.11 70.09 70.64 62.6 58.7 55.1 70.49 70.78 71.01 66.1 66.6 63.9
05/06/2019 21:25:31 69.47 69.95 70.64 62.7 58.8 55.1 70 70.54 71.01 66.2 66.6 63.9
05/06/2019 21:25:32 69.31 69.58 70.64 62.8 58.8 55.2 69.82 70.15 71.01 66.2 66.6 63.9
05/06/2019 21:25:33 70.32 70.05 70.64 62.8 58.9 55.2 70.69 70.48 71.01 66.2 66.6 63.9
05/06/2019 21:25:34 70.08 70.16 70.64 62.9 58.9 55.2 70.35 70.52 71.01 66.3 66.6 63.9
05/06/2019 21:25:35 68.77 70.05 70.64 63 59 55.3 69.35 70.38 71.01 66.3 66.6 63.9
05/06/2019 21:25:36 68.65 69.3 70.64 63 59 55.3 69.14 69.75 71.01 66.3 66.6 63.9
05/06/2019 21:25:37 68.84 68.95 70.64 63.1 59.1 55.3 69.27 69.41 71.01 66.3 66.7 63.9
05/06/2019 21:25:38 69.09 69.04 70.64 63.1 59.1 55.3 69.57 69.5 71.01 66.4 66.7 63.9
05/06/2019 21:25:39 68.23 68.98 70.64 63.2 59.2 55.4 68.76 69.46 71.01 66.4 66.7 63.9
05/06/2019 21:25:40 68.33 68.53 70.64 63.2 59.2 55.4 68.92 69.03 71.01 66.4 66.7 63.9
05/06/2019 21:25:41 68.18 68.41 70.64 63.3 59.2 55.4 68.77 68.96 71.01 66.4 66.7 63.9
05/06/2019 21:25:42 68.33 68.4 70.64 63.3 59.3 55.4 68.92 68.98 71.01 66.5 66.7 63.9
05/06/2019 21:25:43 68.95 68.76 70.64 63.4 59.3 55.4 69.35 69.24 71.01 66.5 66.7 63.9
05/06/2019 21:25:44 68.25 68.84 70.64 63.4 59.4 55.5 68.88 69.3 71.01 66.5 66.7 63.9
05/06/2019 21:25:45 67.58 68.38 70.64 63.5 59.4 55.5 68.27 68.99 71.01 66.5 66.7 63.9
05/06/2019 21:25:46 67.6 67.94 70.64 63.5 59.4 55.5 68.31 68.59 71.01 66.5 66.7 63.9
05/06/2019 21:25:47 68.23 68.21 70.64 63.5 59.5 55.5 68.75 68.78 71.01 66.6 66.7 63.9
05/06/2019 21:25:48 67.78 67.99 70.64 63.6 59.5 55.6 68.23 68.56 71.01 66.6 66.7 63.9
05/06/2019 21:25:49 67.37 67.88 70.64 63.6 59.5 55.6 67.99 68.38 71.01 66.6 66.7 63.9
05/06/2019 21:25:50 67.95 67.98 70.64 63.6 59.5 55.6 68.54 68.54 71.01 66.6 66.7 63.9
05/06/2019 21:25:51 67.44 67.92 70.64 63.7 59.6 55.6 68.03 68.51 71.01 66.6 66.7 63.9
05/06/2019 21:25:52 67.54 67.95 70.64 63.7 59.6 55.6 68.02 68.37 71.01 66.7 66.8 63.9
05/06/2019 21:25:53 67.78 67.73 70.64 63.8 59.6 55.6 68.44 68.34 71.01 66.7 66.8 63.9
05/06/2019 21:25:54 67.25 67.72 70.64 63.8 59.7 55.7 67.93 68.33 71.01 66.7 66.8 63.9
05/06/2019 21:25:55 67.62 67.66 70.64 63.8 59.7 55.7 68.08 68.18 71.01 66.7 66.8 63.9
05/06/2019 21:25:56 67.47 67.69 70.6 63.9 59.7 55.7 68.13 68.19 70.98 66.7 66.8 63.9
05/06/2019 21:25:57 67.8 67.73 70.52 63.9 59.8 55.7 68.23 68.23 70.89 66.7 66.8 63.9
05/06/2019 21:25:58 67.41 67.74 70.18 63.9 59.8 55.7 67.85 68.25 70.78 66.8 66.8 63.9
05/06/2019 21:25:59 68.75 68.42 70.16 64 59.8 55.8 68.99 68.71 70.78 66.8 66.8 63.9
05/06/2019 21:26:00 67.93 68.26 70.16 64 59.8 55.8 68.37 68.58 70.54 66.8 66.8 64
05/06/2019 21:26:01 67.33 68.12 70.16 64 59.9 55.8 67.89 68.53 70.52 66.8 66.8 64
05/06/2019 21:26:02 67.68 67.83 70.16 64.1 59.9 55.8 68.19 68.3 70.52 66.8 66.8 64
05/06/2019 21:26:03 67.05 67.66 70.16 64.1 59.9 55.8 67.68 68.15 70.52 66.9 66.8 64
05/06/2019 21:26:04 66.69 67.24 70.05 64.1 59.9 55.8 67.42 67.82 70.38 66.9 66.8 64
05/06/2019 21:26:05 67.44 67.34 69.3 64.1 60 55.9 68.05 67.97 69.75 66.9 66.8 64
05/06/2019 21:26:06 67.43 67.45 69.04 64.2 60 55.9 68.31 68.2 69.5 66.9 66.8 64
05/06/2019 21:26:07 66.87 67.44 69.04 64.2 60 55.9 68.05 68.34 69.5 66.9 66.8 64
05/06/2019 21:26:08 67 67.13 68.98 64.2 60 55.9 68.03 68.16 69.46 66.9 66.8 64
05/06/2019 21:26:09 67.11 67.18 68.84 64.3 60.1 55.9 68.18 68.26 69.3 67 66.9 64
05/06/2019 21:26:10 67.04 67.2 68.84 64.3 60.1 55.9 67.81 68.1 69.3 67 66.9 64
05/06/2019 21:26:11 66.98 67.05 68.84 64.3 60.1 56 67.8 67.9 69.3 67 66.9 64
05/06/2019 21:26:12 66.3 67.04 68.84 64.3 60.1 56 67.54 67.88 69.3 67 66.9 64
05/06/2019 21:26:13 66.33 66.73 68.84 64.4 60.2 56 67.38 67.77 69.3 67 66.9 64
05/06/2019 21:26:14 66.8 66.68 68.42 64.4 60.2 56 67.76 67.68 68.99 67 66.9 64
05/06/2019 21:26:15 66.44 66.69 68.42 64.4 60.2 56 67.77 67.78 68.78 67 66.9 64
05/06/2019 21:26:16 66.49 66.6 68.42 64.4 60.2 56 67.61 67.75 68.78 67 66.9 64
05/06/2019 21:26:17 66.5 66.71 68.42 64.4 60.2 56 67.69 67.75 68.71 67.1 66.9 64
05/06/2019 21:26:18 66.43 66.54 68.42 64.5 60.2 56 68.14 68.01 68.71 67.1 66.9 64
05/06/2019 21:26:19 66.41 66.58 68.42 64.5 60.3 56.1 68.3 68.25 68.71 66.9 66.9 64
05/06/2019 21:26:20 66.82 66.7 68.42 64.5 60.3 56.1 69.57 69.21 69.21 66.9 66.9 64
05/06/2019 21:26:21 66.99 66.93 68.42 64.5 60.3 56.1 70.94 70.42 70.42 67 66.9 64
05/06/2019 21:26:22 67.56 67.36 68.42 64.5 60.3 56.1 71.12 70.85 70.85 67 66.9 64
05/06/2019 21:26:23 67.55 67.52 68.42 64.6 60.4 56.1 70.62 71.22 71.22 67 66.9 64
05/06/2019 21:26:24 67.16 67.53 68.42 64.6 60.4 56.1 70.11 70.58 71.22 67 66.9 64
05/06/2019 21:26:25 67.03 67.26 68.42 64.6 60.4 56.1 70.83 70.7 71.22 67.1 67 64
05/06/2019 21:26:26 66.65 67.14 68.42 64.6 60.4 56.1 70.55 70.89 71.22 67.1 67 64
05/06/2019 21:26:27 66.21 66.83 68.42 64.6 60.4 56.2 69.34 70.69 71.22 67.1 67 64
05/06/2019 21:26:28 65.72 66.46 68.42 64.7 60.5 56.2 68.15 69.74 71.22 67.1 67 64
05/06/2019 21:26:29 65.23 65.98 68.26 64.7 60.5 56.2 67.66 68.86 71.22 67.1 67 64
05/06/2019 21:26:30 65.94 66.01 68.12 64.7 60.5 56.2 67.34 68.09 71.22 67.1 67 64
05/06/2019 21:26:31 65.91 66.2 67.83 64.7 60.5 56.2 67.31 67.81 71.22 67.1 67 64
05/06/2019 21:26:32 65.36 65.89 67.66 64.7 60.5 56.2 67.12 67.55 71.22 67.1 67 64
05/06/2019 21:26:33 65.37 65.57 67.53 64.8 60.5 56.2 66.75 67.15 71.22 67.1 67 64
05/06/2019 21:26:34 65.48 65.54 67.53 64.8 60.5 56.2 67.06 67.05 71.22 67.1 67 64
05/06/2019 21:26:35 66.12 66.06 67.53 64.8 60.6 56.2 67.73 67.59 71.22 67.1 67 64
05/06/2019 21:26:36 65.65 66.13 67.53 64.8 60.6 56.2 67.18 67.75 71.22 67.1 67 64
05/06/2019 21:26:37 64.97 65.75 67.53 64.8 60.6 56.3 66.07 67.23 71.22 67.1 67 64
05/06/2019 21:26:38 64.78 65.31 67.53 64.8 60.6 56.3 65.93 66.58 71.22 67.1 67 64
05/06/2019 21:26:39 65.04 65.25 67.53 64.8 60.6 56.3 66.04 66.43 71.22 67.2 67 64
05/06/2019 21:26:40 65.05 65.2 67.53 64.9 60.6 56.3 66.04 66.2 71.22 67.2 67 64
05/06/2019 21:26:41 65.8 65.56 67.53 64.9 60.6 56.3 66.65 66.43 71.22 67.2 67 64
05/06/2019 21:26:42 64.68 65.46 67.53 64.9 60.6 56.3 65.85 66.38 71.22 67.2 67 64
05/06/2019 21:26:43 64.07 64.96 67.53 64.9 60.7 56.3 65.35 66.06 71.22 67.2 67 64
05/06/2019 21:26:44 64.27 64.52 67.53 64.9 60.7 56.3 65.4 65.59 71.22 67.2 67 64
05/06/2019 21:26:45 64.01 64.34 67.53 64.9 60.7 56.3 65.31 65.62 71.22 67.2 67 64
05/06/2019 21:26:46 64.6 64.53 67.53 64.9 60.7 56.3 65.75 65.62 71.22 67.2 67 64
05/06/2019 21:26:47 64.47 64.6 67.53 65 60.7 56.3 65.59 65.74 71.22 67.2 67 64
05/06/2019 21:26:48 64.79 64.78 67.53 65 60.7 56.3 65.95 65.89 71.22 67.2 67 64
05/06/2019 21:26:49 63.77 64.71 67.53 65 60.7 56.3 64.95 65.86 71.22 67.2 67 64
05/06/2019 21:26:50 65.54 65.43 67.53 65 60.7 56.4 66.33 66.26 71.22 67.2 67 64
05/06/2019 21:26:51 64.24 65.39 67.53 65 60.7 56.4 65.14 66.2 71.22 67.2 67 64
05/06/2019 21:26:52 63.49 64.52 67.53 65 60.7 56.4 64.7 65.45 71.22 67.2 67 64
05/06/2019 21:26:53 63.09 63.91 67.53 65 60.8 56.4 64.47 64.98 70.89 67.2 67 64
05/06/2019 21:26:54 63.69 63.73 67.26 65 60.8 56.4 64.99 64.95 70.89 67.3 67 64
05/06/2019 21:26:55 64.5 64.31 67.14 65 60.8 56.4 66.25 65.91 70.89 67.3 67 64
05/06/2019 21:26:56 64.85 64.76 66.83 65.1 60.8 56.4 66.83 66.55 70.69 67.3 67 64
05/06/2019 21:26:57 64.27 64.77 66.46 65.1 60.8 56.4 66.32 66.5 69.74 67.3 67 64
05/06/2019 21:26:58 64.09 64.52 66.2 65.1 60.8 56.4 66.58 66.64 68.86 67.3 67 64.1
05/06/2019 21:26:59 63.38 64.19 66.2 65.1 60.8 56.4 67.56 67.43 68.09 67.3 67 64.1
05/06/2019 21:27:00 63.38 63.82 66.2 65.1 60.8 56.4 70.95 70.23 70.23 67.3 67 64.1
05/06/2019 21:27:01 63.62 63.64 66.13 65.1 60.8 56.4 69.17 70.23 70.23 67.3 67 64.1
05/06/2019 21:27:02 63.13 63.54 66.13 65.1 60.8 56.4 67.98 69.8 70.23 67.4 67.1 64.1
05/06/2019 21:27:03 63.24 63.37 66.13 65.1 60.8 56.4 66.58 68.52 70.23 67.4 67.1 64.1
05/06/2019 21:27:04 63.12 63.29 66.13 65.1 60.8 56.4 66.07 67.33 70.23 67.4 67.1 64.1
05/06/2019 21:27:05 63.34 63.42 66.13 65.1 60.8 56.4 66.28 66.63 70.23 67.4 67.1 64.1
05/06/2019 21:27:06 62.87 63.33 65.75 65.2 60.8 56.5 66.62 66.85 70.23 67.4 67.1 64.1
05/06/2019 21:27:07 62.91 63.01 65.56 65.2 60.9 56.5 69.66 68.93 70.23 67.4 67.1 64.1
05/06/2019 21:27:08 63.15 63.25 65.56 65.2 60.9 56.5 66.58 68.51 70.23 67.4 67.1 64.1
05/06/2019 21:27:09 62.75 63.11 65.56 65.2 60.9 56.5 65.56 67.34 70.23 67.4 67.1 64.1
05/06/2019 21:27:10 61.76 62.89 65.56 65.2 60.9 56.5 67.36 67.04 70.23 67.4 67.1 64.1
05/06/2019 21:27:11 61.91 62.25 65.46 65.2 60.9 56.5 67.31 67.31 70.23 67.4 67.1 64.1
05/06/2019 21:27:12 62.51 62.39 65.43 65.2 60.9 56.5 67.1 67.23 70.23 67.4 67.1 64.1
05/06/2019 21:27:13 62.32 62.43 65.43 65.2 60.9 56.5 67 67.48 70.23 67.4 67.1 64.1
05/06/2019 21:27:14 62.9 62.79 65.43 65.2 60.9 56.5 65.18 67.05 70.23 67.4 67.1 64.1
05/06/2019 21:27:15 63.03 63.02 65.43 65.2 60.9 56.5 65.57 66.01 70.23 67.4 67.1 64.1
05/06/2019 21:27:16 62.38 63 65.43 65.2 60.9 56.5 65.25 65.82 70.23 67.4 67.1 64.1
05/06/2019 21:27:17 62.29 62.74 65.43 65.2 60.9 56.5 64.6 65.36 70.23 67.4 67.1 64.1
05/06/2019 21:27:18 62.45 62.56 65.43 65.2 60.9 56.5 65.62 65.46 70.23 67.5 67.1 64.1
05/06/2019 21:27:19 62.07 62.45 65.43 65.2 60.9 56.5 65.75 66.01 70.23 67.5 67.1 64.1
05/06/2019 21:27:20 62.44 62.5 65.39 65.2 60.9 56.5 64.24 65.42 70.23 67.5 67.1 64.1
05/06/2019 21:27:21 62.73 62.87 64.77 65.3 60.9 56.5 67.72 67.19 70.23 67.5 67.1 64.1
05/06/2019 21:27:22 62.21 62.59 64.77 65.3 60.9 56.5 63.66 66.41 70.23 67.5 67.1 64.1
05/06/2019 21:27:23 61.75 62.37 64.77 65.3 60.9 56.5 63.67 64.91 70.23 67.5 67.1 64.1
05/06/2019 21:27:24 61.34 62.03 64.77 65.3 61 56.5 64.09 64.24 70.23 67.5 67.1 64.1
05/06/2019 21:27:25 62.38 62.19 64.77 65.3 61 56.5 64.25 64.32 70.23 67.5 67.1 64.1
05/06/2019 21:27:26 62.11 62.28 64.77 65.3 61 56.5 63.9 64.29 70.23 67.5 67.1 64.1
05/06/2019 21:27:27 61.82 62.28 64.52 65.3 61 56.5 63.69 64.05 70.23 67.5 67.1 64.1
05/06/2019 21:27:28 62.55 62.33 64.19 65.3 61 56.5 64.1 64.01 70.23 67.5 67.1 64.1
05/06/2019 21:27:29 62.58 62.55 63.82 65.3 61 56.5 64 64.1 70.23 67.5 67.1 64.1
05/06/2019 21:27:30 62.44 62.63 63.64 65.3 61 56.6 63.89 64.08 70.23 67.5 67.1 64.1
05/06/2019 21:27:31 63.01 62.81 63.54 65.3 61 56.6 64.41 64.26 69.8 67.5 67.1 64.1
05/06/2019 21:27:32 62.67 62.82 63.42 65.3 61 56.6 64.43 64.42 68.93 67.5 67.1 64.1
05/06/2019 21:27:33 63.3 63.17 63.42 65.3 61 56.6 64.86 64.76 68.93 67.5 67.1 64.1
05/06/2019 21:27:34 63.85 63.68 63.68 65.3 61 56.6 65.19 65.09 68.93 67.5 67.1 64.1
05/06/2019 21:27:35 64.44 64.2 64.2 65.4 61 56.6 65.91 65.67 68.93 67.5 67.1 64.1
05/06/2019 21:27:36 64.74 64.52 64.52 65.4 61 56.6 65.9 65.84 68.93 67.6 67.1 64.1
05/06/2019 21:27:37 64.37 64.56 64.56 65.4 61.1 56.6 65.85 65.88 68.51 67.6 67.1 64.1
05/06/2019 21:27:38 64.8 64.76 64.76 65.4 61.1 56.6 66.02 66.04 67.48 67.6 67.1 64.1
05/06/2019 21:27:39 65.75 65.43 65.43 65.4 61.1 56.6 67.11 66.76 67.48 67.6 67.1 64.1
05/06/2019 21:27:40 65.37 65.48 65.48 65.4 61.1 56.6 66.62 66.82 67.48 67.6 67.1 64.1
05/06/2019 21:27:41 64.75 65.39 65.48 65.4 61.1 56.6 65.88 66.63 67.48 67.6 67.1 64.1
05/06/2019 21:27:42 63.75 64.94 65.48 65.4 61.1 56.6 65.44 66.15 67.48 67.6 67.2 64.1
05/06/2019 21:27:43 64.43 64.71 65.48 65.5 61.1 56.6 65.61 65.98 67.19 67.6 67.2 64.1
05/06/2019 21:27:44 64.12 64.27 65.48 65.5 61.1 56.6 65.77 65.77 67.19 67.6 67.2 64.1
05/06/2019 21:27:45 64.06 64.27 65.48 65.5 61.1 56.7 65.55 65.76 67.19 67.6 67.2 64.1
05/06/2019 21:27:46 64.54 64.5 65.48 65.5 61.1 56.7 65.94 65.85 67.19 67.6 67.2 64.1
05/06/2019 21:27:47 64.79 64.83 65.48 65.5 61.2 56.7 66.08 66.12 67.19 67.6 67.2 64.1
05/06/2019 21:27:48 64.39 64.66 65.48 65.5 61.2 56.7 65.85 66.02 67.19 67.6 67.2 64.1
05/06/2019 21:27:49 65.26 65.13 65.48 65.5 61.2 56.7 66.44 66.35 67.19 67.7 67.2 64.1
05/06/2019 21:27:50 66.61 66.3 66.3 65.5 61.2 56.7 71.94 71.21 71.21 67.7 67.2 64.1
05/06/2019 21:27:51 64.84 66.32 66.32 65.6 61.2 56.7 67.61 71.19 71.21 67.7 67.2 64.1
05/06/2019 21:27:52 64.29 65.39 66.32 65.6 61.2 56.7 65.73 69.2 71.21 67.7 67.2 64.1
05/06/2019 21:27:53 63.66 64.68 66.32 65.6 61.2 56.7 65.5 67.35 71.21 67.7 67.2 64.1
05/06/2019 21:27:54 63.84 64.18 66.32 65.6 61.2 56.7 65.5 66.35 71.21 67.7 67.2 64.1
05/06/2019 21:27:55 65.37 65.06 66.32 65.6 61.2 56.7 66.87 66.68 71.21 67.7 67.2 64.1
05/06/2019 21:27:56 64.82 65.19 66.32 65.6 61.3 56.7 65.9 66.43 71.21 67.7 67.2 64.1
05/06/2019 21:27:57 63.91 64.86 66.32 65.6 61.3 56.7 65.46 66.1 71.21 67.7 67.2 64.1
05/06/2019 21:27:58 64.28 64.45 66.32 65.6 61.3 56.7 65.78 65.85 71.21 67.7 67.2 64.1
05/06/2019 21:27:59 63.44 64.22 66.32 65.6 61.3 56.8 64.92 65.7 71.21 67.7 67.2 64.1
05/06/2019 21:28:00 63.29 63.68 66.32 65.6 61.3 56.8 65.08 65.21 71.21 67.7 67.2 64.1
05/06/2019 21:28:01 63.3 63.65 66.32 65.6 61.3 56.8 65.05 65.27 71.21 67.8 67.2 64.1
05/06/2019 21:28:02 63 63.44 66.32 65.7 61.3 56.8 64.74 65.13 71.21 67.8 67.2 64.1
05/06/2019 21:28:03 63.08 63.15 66.32 65.7 61.3 56.8 64.77 64.82 71.21 67.8 67.2 64.1
05/06/2019 21:28:04 63.24 63.43 66.32 65.7 61.3 56.8 64.86 65.07 71.21 67.8 67.2 64.1
05/06/2019 21:28:05 62.78 63.14 66.32 65.7 61.3 56.8 65.25 65.12 71.21 67.8 67.2 64.1
05/06/2019 21:28:06 63.83 63.54 66.32 65.7 61.3 56.8 65.49 65.41 71.21 67.8 67.2 64.1
05/06/2019 21:28:07 64.13 64.02 66.32 65.7 61.3 56.8 65.88 65.73 71.21 67.8 67.2 64.1
05/06/2019 21:28:08 63.98 63.97 66.32 65.7 61.3 56.8 65.57 65.76 71.21 67.8 67.2 64.1
05/06/2019 21:28:09 64.2 64.29 66.32 65.7 61.3 56.8 66.1 66 71.21 67.8 67.2 64.1
05/06/2019 21:28:10 64.09 64.21 66.32 65.7 61.4 56.8 66.22 66.22 71.21 67.8 67.2 64.1
05/06/2019 21:28:11 65.28 64.91 66.32 65.7 61.4 56.8 67.41 67.13 71.21 67.8 67.2 64.2
05/06/2019 21:28:12 64.9 65.05 66.32 65.7 61.4 56.8 66.51 67.32 71.21 67.8 67.2 64.2
05/06/2019 21:28:13 64.37 64.89 66.32 65.8 61.4 56.8 65.74 66.67 71.21 67.8 67.2 64.2
05/06/2019 21:28:14 64.98 64.9 66.32 65.8 61.4 56.8 66.21 66.23 71.21 67.8 67.2 64.2
05/06/2019 21:28:15 65.84 65.54 66.32 65.8 61.4 56.8 66.98 66.73 71.21 67.8 67.2 64.2
05/06/2019 21:28:16 66.57 66.23 66.32 65.8 61.4 56.9 67.42 67.19 71.21 67.8 67.2 64.2
05/06/2019 21:28:17 67.04 66.81 66.81 65.8 61.4 56.9 67.96 67.77 71.21 67.9 67.2 64.2
05/06/2019 21:28:18 67.78 67.4 67.4 65.8 61.5 56.9 68.36 68.09 71.21 67.8 67.2 64.2
05/06/2019 21:28:19 68.04 67.98 67.98 65.9 61.5 56.9 68.6 68.51 71.21 67.8 67.3 64.2
05/06/2019 21:28:20 67.59 67.87 67.98 65.9 61.5 56.9 68.26 68.47 71.19 67.8 67.3 64.2
05/06/2019 21:28:21 67.94 67.94 67.98 65.9 61.5 56.9 68.51 68.52 69.2 67.8 67.3 64.2
05/06/2019 21:28:22 68.14 68.17 68.17 65.9 61.5 56.9 68.63 68.66 68.66 67.8 67.3 64.2
05/06/2019 21:28:23 68.15 68.3 68.3 65.9 61.6 57 68.64 68.76 68.76 67.8 67.3 64.2
05/06/2019 21:28:24 68.67 68.59 68.59 66 61.6 57 69.25 69.11 69.11 67.8 67.3 64.2
05/06/2019 21:28:25 68.32 68.65 68.65 66 61.6 57 68.81 69.1 69.11 67.9 67.3 64.2
05/06/2019 21:28:26 67.58 68.29 68.65 66 61.6 57 68.29 68.82 69.11 67.9 67.3 64.2
05/06/2019 21:28:27 67.83 67.98 68.65 66 61.7 57 68.43 68.61 69.11 67.9 67.3 64.2
05/06/2019 21:28:28 67.94 68.01 68.65 66.1 61.7 57 68.47 68.61 69.11 67.9 67.3 64.2
05/06/2019 21:28:29 68.08 68.42 68.65 66.1 61.7 57 68.25 68.68 69.11 67.9 67.3 64.2
05/06/2019 21:28:30 68.02 68.24 68.65 66.1 61.7 57.1 68.4 68.53 69.11 67.9 67.3 64.2
05/06/2019 21:28:31 67.55 68.27 68.65 66.1 61.7 57.1 68.21 68.61 69.11 67.9 67.3 64.2
05/06/2019 21:28:32 67.32 67.74 68.65 66.1 61.7 57.1 68.01 68.3 69.11 67.9 67.3 64.2
05/06/2019 21:28:33 66.81 67.57 68.65 66.1 61.8 57.1 70.87 70.62 70.62 68 67.3 64.2
05/06/2019 21:28:34 66.77 67.21 68.65 66.2 61.8 57.1 68.01 70.58 70.62 68 67.3 64.2
05/06/2019 21:28:35 65.46 66.94 68.65 66.2 61.8 57.1 66.45 69.09 70.62 68 67.3 64.2
05/06/2019 21:28:36 64.12 66.01 68.65 66.2 61.8 57.1 65.36 67.59 70.62 68 67.3 64.2
05/06/2019 21:28:37 63.86 64.9 68.65 66.2 61.8 57.1 65.33 66.33 70.62 68 67.3 64.2
05/06/2019 21:28:38 63.93 64.43 68.65 66.2 61.8 57.1 65.38 65.79 70.62 68 67.3 64.2
05/06/2019 21:28:39 63.93 64.08 68.65 66.2 61.8 57.1 65.37 65.53 70.62 68 67.4 64.2
05/06/2019 21:28:40 62.96 63.98 68.65 66.2 61.8 57.1 64.19 65.39 70.62 68 67.4 64.2
05/06/2019 21:28:41 63.25 63.51 68.65 66.2 61.8 57.1 64.52 64.82 70.62 68 67.4 64.2
05/06/2019 21:28:42 62.89 63.29 68.65 66.2 61.8 57.2 64.24 64.56 70.62 68 67.4 64.2
05/06/2019 21:28:43 63.23 63.24 68.65 66.2 61.8 57.2 64.38 64.52 70.62 68 67.4 64.2
05/06/2019 21:28:44 63.58 63.47 68.65 66.2 61.8 57.2 64.68 64.61 70.62 68 67.4 64.2
05/06/2019 21:28:45 63.44 63.8 68.65 66.1 61.8 57.2 64.65 64.91 70.62 68 67.4 64.2
05/06/2019 21:28:46 63.05 63.37 68.65 66.1 61.9 57.2 65.43 65.28 70.62 67.9 67.4 64.2
05/06/2019 21:28:47 63.38 63.65 68.65 66.1 61.9 57.2 65.51 65.85 70.62 67.9 67.4 64.2
05/06/2019 21:28:48 63.09 63.23 68.65 66.1 61.9 57.2 64.55 65.23 70.62 67.9 67.4 64.2
05/06/2019 21:28:49 63.18 63.43 68.65 66.1 61.9 57.2 64.46 64.92 70.62 67.9 67.4 64.2
05/06/2019 21:28:50 63.52 63.5 68.65 66.1 61.9 57.2 64.67 64.78 70.62 67.9 67.4 64.2
05/06/2019 21:28:51 63.17 63.41 68.65 66.1 61.9 57.2 64.62 64.7 70.62 67.9 67.4 64.2
05/06/2019 21:28:52 63.46 63.38 68.65 66.1 61.9 57.2 64.68 64.69 70.62 67.9 67.4 64.2
05/06/2019 21:28:53 62.81 63.4 68.65 66.1 61.9 57.2 64.29 64.63 70.62 67.9 67.4 64.2
05/06/2019 21:28:54 62.8 63.14 68.65 66.1 61.9 57.2 64.29 64.49 70.62 67.9 67.4 64.2
05/06/2019 21:28:55 62.48 62.78 68.42 66.1 61.9 57.2 64.14 64.32 70.62 67.9 67.4 64.2
05/06/2019 21:28:56 62.53 62.75 68.42 66.1 61.9 57.2 66.56 66.17 70.62 67.9 67.4 64.2
05/06/2019 21:28:57 62.9 62.83 68.42 66.1 61.9 57.2 64.18 65.62 70.62 67.9 67.4 64.2
05/06/2019 21:28:58 63.12 63.11 68.42 66.1 61.9 57.2 64.6 64.83 70.62 67.9 67.4 64.2
05/06/2019 21:28:59 64.14 63.85 68.27 66.1 61.9 57.2 65.14 65.07 70.62 67.9 67.4 64.2
05/06/2019 21:29:00 65.51 65 68.27 66.1 61.9 57.2 66.14 65.81 70.62 67.9 67.4 64.2
05/06/2019 21:29:01 66.55 66.08 67.74 66.1 62 57.2 67.14 66.75 70.62 67.9 67.4 64.2
05/06/2019 21:29:02 66.54 66.48 67.57 66.1 62 57.3 67.37 67.23 70.62 67.9 67.4 64.2
05/06/2019 21:29:03 67.9 67.54 67.54 66.1 62 57.3 68.47 68.14 70.58 67.9 67.4 64.2
05/06/2019 21:29:04 71.22 70.29 70.29 66.1 62 57.3 71.52 70.63 70.63 68 67.4 64.3
05/06/2019 21:29:05 72.52 71.9 71.9 66.2 62.1 57.3 72.77 72.17 72.17 68 67.4 64.3
05/06/2019 21:29:06 72.73 72.45 72.45 66.2 62.1 57.4 73.12 72.79 72.79 68 67.4 64.3
05/06/2019 21:29:07 73.3 73.01 73.01 66.3 62.2 57.4 73.55 73.28 73.28 68.1 67.4 64.3
05/06/2019 21:29:08 72.82 72.98 73.01 66.4 62.2 57.5 73.12 73.26 73.28 68.1 67.5 64.3
05/06/2019 21:29:09 72.95 72.99 73.01 66.4 62.3 57.5 73.21 73.26 73.28 68.1 67.5 64.3
05/06/2019 21:29:10 72.9 73.09 73.09 66.5 62.4 57.6 73.18 73.39 73.39 68.2 67.5 64.3
05/06/2019 21:29:11 72.83 72.97 73.09 66.5 62.4 57.6 73.15 73.23 73.39 68.2 67.5 64.3
05/06/2019 21:29:12 72.57 72.95 73.09 66.6 62.5 57.6 72.93 73.25 73.39 68.2 67.5 64.3
05/06/2019 21:29:13 72.16 72.73 73.09 66.6 62.5 57.7 72.6 73.05 73.39 68.3 67.5 64.3
05/06/2019 21:29:14 71.95 72.29 73.09 66.7 62.5 57.7 72.26 72.71 73.39 68.3 67.5 64.3
05/06/2019 21:29:15 71.44 72.09 73.09 66.7 62.6 57.7 71.96 72.44 73.39 68.3 67.6 64.3
05/06/2019 21:29:16 71.38 71.76 73.09 66.7 62.6 57.8 71.81 72.22 73.39 68.3 67.6 64.3
05/06/2019 21:29:17 70.13 71.47 73.09 66.8 62.6 57.8 70.6 71.91 73.39 68.3 67.6 64.4
05/06/2019 21:29:18 69.77 70.65 73.09 66.8 62.7 57.8 70.29 71.12 73.39 68.3 67.6 64.4
05/06/2019 21:29:19 70.49 70.48 73.09 66.8 62.7 57.8 70.71 70.76 73.39 68.3 67.5 64.4
05/06/2019 21:29:20 69.93 70.42 73.09 66.8 62.7 57.8 70.34 70.75 73.39 68.3 67.4 64.4
05/06/2019 21:29:21 70.31 70.45 73.09 66.8 62.7 57.9 70.63 70.75 73.39 68.3 67.3 64.4
05/06/2019 21:29:22 69.75 70.09 73.09 66.9 62.8 57.9 70.27 70.47 73.39 68.3 67.3 64.4
05/06/2019 21:29:23 70.13 70.26 73.09 66.9 62.8 57.9 70.45 70.61 73.39 68.3 67.3 64.4
05/06/2019 21:29:24 69.83 69.97 73.09 66.9 62.8 57.9 70.3 70.38 73.39 68.3 67.3 64.4
05/06/2019 21:29:25 70.26 70.16 73.09 66.9 62.8 57.9 70.65 70.56 73.39 68.3 67.3 64.4
05/06/2019 21:29:26 70.11 70.31 73.09 66.9 62.9 58 70.45 70.72 73.39 68.3 67.3 64.4
05/06/2019 21:29:27 70.12 70.19 73.09 67 62.9 58 70.49 70.55 73.39 68.3 67.4 64.4
05/06/2019 21:29:28 70.85 70.58 73.09 67 62.9 58 71.13 70.89 73.39 68.2 67.4 64.4
05/06/2019 21:29:29 70.69 70.74 73.09 67 62.9 58 70.99 71.03 73.39 68.2 67.4 64.4
05/06/2019 21:29:30 71.05 70.94 73.09 67 63 58 71.38 71.29 73.39 68.2 67.4 64.4
05/06/2019 21:29:31 70.35 70.88 73.09 67 63 58.1 70.72 71.2 73.39 68.2 67.4 64.4
05/06/2019 21:29:32 70.63 70.72 73.09 67.1 63 58.1 70.88 71.01 73.39 68.2 67.4 64.4
05/06/2019 21:29:33 70.47 70.64 73.09 67.1 63.1 58.1 70.91 71 73.39 68.2 67.4 64.4
05/06/2019 21:29:34 72.96 72.89 73.09 67.1 63.1 58.1 72.53 72.5 73.39 68.2 67.4 64.4
05/06/2019 21:29:35 70.29 72.23 73.09 67.1 63.1 58.2 70.65 72.01 73.39 68.2 67.4 64.4
05/06/2019 21:29:36 70.4 71.11 73.09 67.2 63.2 58.2 70.81 71.21 73.39 68.3 67.4 64.4
05/06/2019 21:29:37 70.63 70.76 73.09 67.2 63.2 58.2 70.99 71.08 73.39 68.3 67.4 64.5
05/06/2019 21:29:38 73.87 73.81 73.81 67.2 63.2 58.2 73.18 73.17 73.39 68.3 67.5 64.5
05/06/2019 21:29:39 70.47 73.13 73.81 67.2 63.3 58.3 70.84 72.63 73.39 68.3 67.5 64.5
05/06/2019 21:29:40 71.48 71.79 73.81 67.3 63.3 58.3 71.84 71.89 73.25 68.3 67.5 64.5
05/06/2019 21:29:41 70.35 71.62 73.81 67.3 63.3 58.3 70.95 71.9 73.25 68.3 67.5 64.5
05/06/2019 21:29:42 70.42 70.86 73.81 67.3 63.3 58.3 70.86 71.23 73.17 68.4 67.5 64.5
05/06/2019 21:29:43 70.95 70.83 73.81 67.3 63.4 58.4 71.25 71.2 73.17 68.4 67.5 64.5
05/06/2019 21:29:44 71.1 71.05 73.81 67.4 63.4 58.4 71.29 71.27 73.17 68.4 67.5 64.5
05/06/2019 21:29:45 70.44 71.03 73.81 67.4 63.4 58.4 70.87 71.26 73.17 68.4 67.5 64.5
05/06/2019 21:29:46 70.47 70.66 73.81 67.4 63.4 58.4 70.94 71.06 73.17 68.4 67.5 64.5
05/06/2019 21:29:47 70.88 70.82 73.81 67.4 63.5 58.4 71.33 71.26 73.17 68.4 67.6 64.5
05/06/2019 21:29:48 71.06 71.03 73.81 67.4 63.5 58.5 71.6 71.53 73.17 68.4 67.6 64.5
05/06/2019 21:29:49 71.19 71.19 73.81 67.5 63.5 58.5 71.78 71.73 73.17 68.5 67.6 64.5
05/06/2019 21:29:50 71.07 71.26 73.81 67.5 63.6 58.5 71.63 71.8 73.17 68.5 67.6 64.5
05/06/2019 21:29:51 70.64 71.05 73.81 67.5 63.6 58.5 71.24 71.63 73.17 68.5 67.6 64.5
05/06/2019 21:29:52 70.54 70.78 73.81 67.5 63.6 58.5 71.14 71.35 73.17 68.5 67.6 64.5
05/06/2019 21:29:53 70.62 70.82 73.81 67.5 63.6 58.6 71.03 71.25 73.17 68.5 67.6 64.5
05/06/2019 21:29:54 70.01 70.64 73.81 67.5 63.7 58.6 71.02 71.17 73.17 68.5 67.6 64.5
05/06/2019 21:29:55 69.9 70.29 73.81 67.6 63.7 58.6 70.94 71.11 73.17 68.5 67.6 64.5
05/06/2019 21:29:56 69.54 70.07 73.81 67.6 63.7 58.6 70.37 71.13 73.17 68.6 67.7 64.5
05/06/2019 21:29:57 70.17 70.17 73.81 67.6 63.7 58.6 70.55 70.68 73.17 68.6 67.7 64.5
05/06/2019 21:29:58 69.94 70.29 73.81 67.6 63.7 58.6 70.51 70.77 73.17 68.6 67.7 64.6
05/06/2019 21:29:59 69.81 69.99 73.81 67.6 63.7 58.6 70.36 70.51 73.17 68.6 67.7 64.6
05/06/2019 21:30:00 70.48 70.64 73.81 67.6 63.8 58.7 71.11 70.91 73.17 68.6 67.7 64.6
05/06/2019 21:30:01 69.86 70.1 73.81 67.6 63.8 58.7 70.83 70.88 73.17 68.6 67.7 64.6
05/06/2019 21:30:02 69.42 69.99 73.81 67.6 63.8 58.7 70.21 70.82 73.17 68.6 67.7 64.6
05/06/2019 21:30:03 69.92 69.86 73.81 67.7 63.8 58.7 70.53 70.55 73.17 68.6 67.7 64.6
05/06/2019 21:30:04 70.26 70.14 73.81 67.7 63.8 58.7 70.82 70.73 73.17 68.6 67.7 64.6
05/06/2019 21:30:05 70.1 70.19 73.81 67.7 63.9 58.7 70.61 70.72 73.17 68.7 67.7 64.6
05/06/2019 21:30:06 70.42 70.36 73.81 67.7 63.9 58.8 70.99 70.89 73.17 68.7 67.7 64.6
05/06/2019 21:30:07 70.95 70.74 73.81 67.7 63.9 58.8 71.51 71.31 73.17 68.7 67.8 64.6
05/06/2019 21:30:08 71.84 71.54 73.13 67.7 63.9 58.8 72.5 72.17 72.63 68.7 67.8 64.6
05/06/2019 21:30:09 71.93 71.85 71.85 67.8 64 58.8 72.51 72.44 72.44 68.7 67.8 64.6
05/06/2019 21:30:10 72.54 72.34 72.34 67.8 64 58.9 72.9 72.77 72.77 68.8 67.8 64.6
05/06/2019 21:30:11 73.45 73.16 73.16 67.8 64.1 58.9 73.62 73.41 73.41 68.8 67.8 64.6
05/06/2019 21:30:12 73.8 73.57 73.57 67.9 64.1 58.9 74.05 73.82 73.82 68.8 67.8 64.6
05/06/2019 21:30:13 74.15 73.97 73.97 67.9 64.1 59 74.44 74.27 74.27 68.8 67.9 64.6
05/06/2019 21:30:14 74.8 74.53 74.53 68 64.2 59 75.18 74.89 74.89 68.9 67.9 64.7
05/06/2019 21:30:15 74.94 74.82 74.82 68 64.3 59.1 75.22 75.12 75.12 68.9 67.9 64.7
05/06/2019 21:30:16 74.2 74.79 74.82 68.1 64.3 59.1 74.44 75.09 75.12 69 67.9 64.7
05/06/2019 21:30:17 73.66 74.44 74.82 68.1 64.3 59.1 73.91 74.69 75.12 69 67.9 64.7
05/06/2019 21:30:18 73.55 73.93 74.82 68.2 64.4 59.2 73.85 74.17 75.12 69 67.9 64.7
05/06/2019 21:30:19 75.4 74.89 74.89 68.2 64.4 59.2 75.67 75.17 75.17 69.1 68 64.7
05/06/2019 21:30:20 75.78 75.57 75.57 68.3 64.5 59.3 76.01 75.8 75.8 69.2 68 64.7
05/06/2019 21:30:21 74.15 75.46 75.57 68.3 64.6 59.3 74.39 75.7 75.8 69.2 68 64.7
05/06/2019 21:30:22 73.98 74.67 75.57 68.4 64.6 59.3 74.09 74.92 75.8 69.2 68 64.7
05/06/2019 21:30:23 74.44 74.46 75.57 68.4 64.6 59.4 74.56 74.59 75.8 69.3 68 64.8
05/06/2019 21:30:24 74.9 74.73 75.57 68.5 64.7 59.4 75.25 75.01 75.8 69.3 68.1 64.8
05/06/2019 21:30:25 75.56 75.31 75.57 68.5 64.8 59.5 75.88 75.62 75.8 69.3 68.1 64.8
05/06/2019 21:30:26 76.12 75.86 75.86 68.6 64.8 59.5 76.3 76.09 76.09 69.4 68.1 64.8
05/06/2019 21:30:27 75.72 75.87 75.87 68.6 64.9 59.6 75.78 76.06 76.09 69.4 68.2 64.8
05/06/2019 21:30:28 75.65 75.88 75.88 68.7 64.9 59.6 75.68 75.93 76.09 69.5 68.2 64.8
05/06/2019 21:30:29 74.97 75.66 75.88 68.7 65 59.7 75.19 75.73 76.09 69.5 68.2 64.8
05/06/2019 21:30:30 75.14 75.38 75.88 68.8 65 59.7 75.48 75.58 76.09 69.5 68.2 64.9
05/06/2019 21:30:31 74.47 75.15 75.88 68.8 65.1 59.7 74.91 75.46 76.09 69.6 68.2 64.9
05/06/2019 21:30:32 74.23 74.67 75.88 68.8 65.1 59.8 74.58 75.05 76.09 69.6 68.3 64.9
05/06/2019 21:30:33 74.11 74.46 75.88 68.9 65.2 59.8 74.37 74.79 76.09 69.6 68.3 64.9
05/06/2019 21:30:34 74.47 74.44 75.88 68.9 65.2 59.8 74.89 74.81 76.09 69.7 68.3 64.9
05/06/2019 21:30:35 74.22 74.46 75.88 68.9 65.2 59.9 74.53 74.81 76.09 69.7 68.3 64.9
05/06/2019 21:30:36 73.66 74.28 75.88 69 65.3 59.9 73.9 74.61 76.09 69.7 68.3 64.9
05/06/2019 21:30:37 74.29 74.22 75.88 69 65.3 59.9 74.6 74.52 76.09 69.8 68.3 64.9
05/06/2019 21:30:38 74.36 74.4 75.88 69 65.3 60 74.76 74.72 76.09 69.8 68.3 64.9
05/06/2019 21:30:39 74.25 74.34 75.88 69.1 65.4 60 74.54 74.67 76.09 69.8 68.2 65
05/06/2019 21:30:40 74.23 74.32 75.88 69.1 65.4 60 74.52 74.64 76.09 69.8 68 65
05/06/2019 21:30:41 74.2 74.35 75.88 69.1 65.4 60.1 74.46 74.62 76.09 69.9 68 65
05/06/2019 21:30:42 73.36 74.17 75.88 69.2 65.5 60.1 73.71 74.46 76.09 69.9 68.1 65
05/06/2019 21:30:43 74.06 74.02 75.88 69.2 65.5 60.1 74.39 74.35 76.09 69.9 67.9 65
05/06/2019 21:30:44 73.99 74.19 75.88 69.2 65.5 60.2 74.38 74.52 76.09 70 67.6 65
05/06/2019 21:30:45 73.77 74 75.88 69.3 65.6 60.2 74.11 74.38 76.09 70 67.6 65
05/06/2019 21:30:46 73.9 74.03 75.88 69.3 65.6 60.2 74.2 74.37 76.09 70 67.6 65
05/06/2019 21:30:47 73.33 73.84 75.88 69.3 65.6 60.2 73.66 74.16 76.09 70 67.6 65
05/06/2019 21:30:48 72.58 73.5 75.88 69.3 65.7 60.3 73 73.82 76.09 70.1 67.6 65
05/06/2019 21:30:49 72.72 72.94 75.88 69.4 65.7 60.3 73.11 73.33 76.09 70.1 67.6 65
05/06/2019 21:30:50 73.38 73.27 75.88 69.4 65.7 60.3 73.69 73.6 76.09 70.1 67.7 65
05/06/2019 21:30:51 73.33 73.39 75.88 69.4 65.7 60.3 73.58 73.72 76.09 70.1 67.7 65.1
05/06/2019 21:30:52 73.04 73.36 75.88 69.4 65.8 60.3 73.28 73.63 76.09 70.1 67.7 65.1
05/06/2019 21:30:53 72.64 73.18 75.88 69.5 65.8 60.4 72.97 73.44 76.09 70.2 67.7 65.1
05/06/2019 21:30:54 71.88 72.76 75.88 69.5 65.8 60.4 72.26 73.06 76.09 70.2 67.7 65.1
05/06/2019 21:30:55 71.93 72.42 75.88 69.5 65.8 60.4 72.15 72.64 76.09 70.2 67.7 65.1
05/06/2019 21:30:56 70.89 72.03 75.88 69.5 65.8 60.4 71.27 72.29 76.06 70.2 67.7 65.1
05/06/2019 21:30:57 72.22 72 75.88 69.5 65.9 60.4 72.62 72.39 75.93 70.2 67.7 65.1
05/06/2019 21:30:58 73.28 72.87 75.66 69.5 65.9 60.5 73.8 73.37 75.73 70.2 67.8 65.1
05/06/2019 21:30:59 74.06 73.7 75.38 69.6 65.9 60.5 74.43 74.12 75.58 70.3 67.8 65.1
05/06/2019 21:31:00 74.28 74.11 75.15 69.6 65.9 60.5 74.47 74.38 75.46 70.3 67.8 65.1
05/06/2019 21:31:01 74.35 74.31 74.67 69.6 66 60.5 74.5 74.47 75.05 70.3 67.8 65.1
05/06/2019 21:31:02 75.12 74.88 74.88 69.7 66 60.6 75.37 75.12 75.12 70.4 67.8 65.1
05/06/2019 21:31:03 74.59 74.92 74.92 69.7 66.1 60.6 74.92 75.17 75.17 70.4 67.9 65.2
05/06/2019 21:31:04 75.28 75.15 75.15 69.8 66.1 60.6 75.56 75.44 75.44 70.4 67.9 65.2
05/06/2019 21:31:05 75.17 75.28 75.28 69.8 66.1 60.7 75.53 75.58 75.58 70.5 67.9 65.2
05/06/2019 21:31:06 75.83 75.64 75.64 69.9 66.2 60.7 76.14 75.97 75.97 70.5 68 65.2
05/06/2019 21:31:07 76.56 76.27 76.27 69.9 66.2 60.8 76.79 76.55 76.55 70.6 68 65.2
05/06/2019 21:31:08 76.01 76.38 76.38 70 66.3 60.8 76.16 76.55 76.55 70.6 68 65.2
05/06/2019 21:31:09 75.73 75.97 76.38 70 66.3 60.8 75.92 76.17 76.55 70.7 68 65.2
05/06/2019 21:31:10 76.36 76.23 76.38 70.1 66.4 60.9 76.52 76.4 76.55 70.7 68.1 65.3
05/06/2019 21:31:11 76.87 76.67 76.67 70.1 66.4 60.9 77.06 76.84 76.84 70.8 68.1 65.3
05/06/2019 21:31:12 76.16 76.6 76.67 70.2 66.5 61 76.48 76.79 76.84 70.8 68.1 65.3
05/06/2019 21:31:13 76.04 76.3 76.67 70.2 66.5 61 76.3 76.57 76.84 70.9 68.2 65.3
05/06/2019 21:31:14 75.89 76.34 76.67 70.3 66.5 61 76.1 76.55 76.84 70.9 68.2 65.3
05/06/2019 21:31:15 75.86 75.95 76.67 70.3 66.6 61.1 76.24 76.27 76.84 70.9 68.2 65.3
05/06/2019 21:31:16 76.64 76.43 76.67 70.4 66.6 61.1 76.94 76.71 76.84 71 68.3 65.4
05/06/2019 21:31:17 76.91 76.78 76.78 70.4 66.7 61.2 77.19 77.07 77.07 71 68.3 65.4
05/06/2019 21:31:18 76.84 76.82 76.82 70.5 66.7 61.2 77.25 77.17 77.17 71.1 68.3 65.4
05/06/2019 21:31:19 76.54 76.83 76.83 70.5 66.8 61.3 76.96 77.19 77.19 71.1 68.4 65.4
05/06/2019 21:31:20 76.36 76.63 76.83 70.6 66.8 61.3 76.8 77.03 77.19 71.2 68.4 65.4
05/06/2019 21:31:21 76.95 76.85 76.85 70.7 66.9 61.3 77.29 77.21 77.21 71.2 68.4 65.4
05/06/2019 21:31:22 76.68 76.86 76.86 70.7 66.9 61.4 77.16 77.23 77.23 71.3 68.5 65.5
05/06/2019 21:31:23 76.75 76.88 76.88 70.8 67 61.4 77 77.31 77.31 71.3 68.5 65.5
05/06/2019 21:31:24 76.98 76.93 76.93 70.8 67 61.5 77.29 77.24 77.31 71.4 68.5 65.5
05/06/2019 21:31:25 76.9 76.95 76.95 70.9 67.1 61.5 77.24 77.27 77.31 71.4 68.6 65.5
05/06/2019 21:31:26 76.68 76.94 76.95 70.9 67.1 61.5 76.94 77.27 77.31 71.4 68.6 65.5
05/06/2019 21:31:27 76.17 76.82 76.95 71 67.1 61.6 76.43 77.1 77.31 71.5 68.6 65.5
05/06/2019 21:31:28 76.29 76.47 76.95 71 67.2 61.6 76.65 76.79 77.31 71.5 68.7 65.6
05/06/2019 21:31:29 75.84 76.32 76.95 71 67.2 61.6 76.21 76.67 77.31 71.6 68.7 65.6
05/06/2019 21:31:30 75.37 76.04 76.95 71.1 67.3 61.7 75.56 76.39 77.31 71.6 68.7 65.6
05/06/2019 21:31:31 74.06 75.59 76.95 71.1 67.3 61.7 74.36 75.83 77.31 71.6 68.7 65.6
05/06/2019 21:31:32 74.32 74.67 76.95 71.1 67.3 61.7 74.75 74.96 77.31 71.6 68.8 65.6
05/06/2019 21:31:33 73.57 74.45 76.95 71.1 67.3 61.7 73.89 74.82 77.31 71.7 68.8 65.6
05/06/2019 21:31:34 72.75 73.87 76.95 71.2 67.3 61.8 73.15 74.21 77.31 71.7 68.8 65.6
05/06/2019 21:31:35 72.74 73.17 76.95 71.2 67.4 61.8 73.24 73.54 77.31 71.7 68.8 65.6
05/06/2019 21:31:36 72.47 72.96 76.95 71.2 67.4 61.8 73.18 73.4 77.31 71.7 68.8 65.6
05/06/2019 21:31:37 71.74 72.62 76.95 71.2 67.4 61.8 72.82 73.44 77.31 71.7 68.8 65.6
05/06/2019 21:31:38 71 72.05 76.95 71.2 67.4 61.8 71.72 72.93 77.31 71.7 68.8 65.6
05/06/2019 21:31:39 70.33 71.42 76.95 71.2 67.4 61.8 71.03 72.22 77.31 71.7 68.8 65.6
05/06/2019 21:31:40 70.94 70.92 76.95 71.2 67.4 61.8 71.3 71.5 77.31 71.7 68.8 65.6
05/06/2019 21:31:41 71.19 71.16 76.95 71.2 67.4 61.8 71.54 71.55 77.31 71.8 68.8 65.7
05/06/2019 21:31:42 70.87 71.16 76.95 71.3 67.4 61.8 71.28 71.56 77.31 71.8 68.9 65.7
05/06/2019 21:31:43 70.71 71.05 76.95 71.3 67.4 61.8 71.28 71.49 77.31 71.8 68.9 65.7
05/06/2019 21:31:44 70.59 70.8 76.95 71.3 67.5 61.9 71.09 71.29 77.31 71.8 68.9 65.7
05/06/2019 21:31:45 70.35 70.8 76.95 71.3 67.5 61.9 70.78 71.23 77.31 71.8 68.9 65.7
05/06/2019 21:31:46 70.13 70.55 76.95 71.3 67.5 61.9 70.39 70.97 77.31 71.8 68.9 65.7
05/06/2019 21:31:47 69.21 70.25 76.95 71.3 67.5 61.9 69.8 70.58 77.31 71.8 68.9 65.7
05/06/2019 21:31:48 68.5 69.65 76.95 71.3 67.5 61.9 69.17 70.12 77.31 71.8 68.9 65.7
05/06/2019 21:31:49 68.48 69 76.95 71.3 67.5 61.9 69.07 69.54 77.31 71.8 68.9 65.7
05/06/2019 21:31:50 68.58 68.69 76.95 71.3 67.5 61.9 68.94 69.28 77.31 71.8 68.9 65.7
05/06/2019 21:31:51 68.97 68.92 76.95 71.3 67.5 61.9 69.34 69.3 77.31 71.8 68.9 65.7
05/06/2019 21:31:52 69.01 69.04 76.95 71.3 67.5 61.9 69.43 69.41 77.31 71.8 68.9 65.7
05/06/2019 21:31:53 68.61 68.96 76.95 71.3 67.5 61.9 69.21 69.39 77.27 71.8 68.9 65.7
05/06/2019 21:31:54 68.17 68.71 76.95 71.3 67.5 61.9 68.67 69.27 77.27 71.8 68.9 65.7
05/06/2019 21:31:55 68.09 68.4 76.94 71.3 67.5 61.9 68.54 68.93 77.27 71.8 68.9 65.7
05/06/2019 21:31:56 68.11 68.25 76.82 71.3 67.5 61.9 68.51 68.68 77.1 71.8 68.9 65.7
05/06/2019 21:31:57 68.27 68.29 76.47 71.3 67.5 61.9 68.77 68.75 76.79 71.8 68.9 65.7
05/06/2019 21:31:58 68.73 68.59 76.32 71.4 67.5 61.9 69.11 69.01 76.67 71.8 68.9 65.7
05/06/2019 21:31:59 68.19 68.65 76.04 71.4 67.6 61.9 68.66 69.07 76.39 71.8 68.9 65.7
05/06/2019 21:32:00 67.66 68.36 75.59 71.4 67.6 61.9 68.16 68.81 75.83 71.8 68.9 65.7
05/06/2019 21:32:01 67.86 67.91 74.67 71.4 67.6 62 68.33 68.38 74.96 71.8 68.9 65.7
05/06/2019 21:32:02 68.38 68.25 74.45 71.4 67.6 62 68.83 68.7 74.82 71.8 68.9 65.7
05/06/2019 21:32:03 68.68 68.56 73.87 71.4 67.6 62 69.15 69.03 74.21 71.8 68.9 65.7
05/06/2019 21:32:04 68.85 68.8 73.17 71.4 67.6 62 69.35 69.27 73.54 71.8 68.9 65.7
05/06/2019 21:32:05 69.51 69.34 72.96 71.4 67.6 62 69.96 69.79 73.44 71.9 68.9 65.7
05/06/2019 21:32:06 69.71 69.64 72.62 71.4 67.6 62 70.09 70.05 73.44 71.9 68.9 65.7
05/06/2019 21:32:07 70.16 70 72.05 71.4 67.6 62 70.59 70.44 72.93 71.9 68.9 65.7
05/06/2019 21:32:08 70.35 70.28 71.42 71.4 67.6 62 70.87 70.77 72.22 71.9 68.9 65.7
05/06/2019 21:32:09 70.37 70.42 71.16 71.4 67.6 62 70.72 70.84 71.56 71.9 68.9 65.7
05/06/2019 21:32:10 70.02 70.26 71.16 71.4 67.6 62 70.46 70.66 71.56 71.9 68.9 65.7
05/06/2019 21:32:11 70.62 70.47 71.16 71.4 67.6 62 70.98 70.85 71.56 71.9 68.9 65.7
05/06/2019 21:32:12 70.31 70.49 71.05 71.5 67.6 62 70.8 70.93 71.49 71.9 68.9 65.7
05/06/2019 21:32:13 69.53 70.39 70.8 71.5 67.7 62 69.98 70.84 71.29 71.9 68.9 65.7
05/06/2019 21:32:14 68.86 69.81 70.8 71.5 67.7 62 69.31 70.26 71.23 71.9 68.9 65.7
05/06/2019 21:32:15 69.58 69.49 70.55 71.5 67.7 62.1 70.13 69.98 70.97 71.9 68.9 65.7
05/06/2019 21:32:16 70.41 70.12 70.49 71.5 67.7 62.1 70.82 70.58 70.93 71.9 68.9 65.7
05/06/2019 21:32:17 70.36 70.36 70.49 71.5 67.7 62.1 70.9 70.83 70.93 71.9 68.9 65.8
05/06/2019 21:32:18 70.52 70.49 70.49 71.5 67.7 62.1 70.85 70.89 70.93 71.9 68.9 65.8
05/06/2019 21:32:19 70.72 70.68 70.68 71.5 67.7 62.1 71.08 71.03 71.03 71.9 68.9 65.8
05/06/2019 21:32:20 71.64 71.26 71.26 71.5 67.7 62.1 71.87 71.54 71.54 72 69 65.8
05/06/2019 21:32:21 71.73 71.56 71.56 71.5 67.7 62.1 72.02 71.84 71.84 72 69 65.8
05/06/2019 21:32:22 72.02 71.89 71.89 71.6 67.7 62.1 72.4 72.22 72.22 72 69 65.8
05/06/2019 21:32:23 72.51 72.55 72.55 71.6 67.8 62.1 72.8 72.74 72.74 72 69 65.8
05/06/2019 21:32:24 72.86 72.75 72.75 71.6 67.8 62.1 72.95 72.9 72.9 72 69 65.8
05/06/2019 21:32:25 72.43 72.8 72.8 71.6 67.8 62.2 72.62 72.92 72.92 72 69 65.8
05/06/2019 21:32:26 72.17 72.54 72.8 71.6 67.8 62.2 72.68 72.77 72.92 72 69 65.8
05/06/2019 21:32:27 71.7 72.39 72.8 71.6 67.8 62.2 72.27 72.71 72.92 72 69 65.8
05/06/2019 21:32:28 71.81 72.21 72.8 71.6 67.8 62.2 72.46 72.69 72.92 72.1 69 65.8
05/06/2019 21:32:29 72.89 72.61 72.8 71.7 67.8 62.2 73.49 73.18 73.18 72.1 69 65.8
05/06/2019 21:32:30 72.66 72.91 72.91 71.7 67.9 62.2 73.02 73.27 73.27 72.1 69.1 65.8
05/06/2019 21:32:31 72.19 72.61 72.91 71.7 67.9 62.2 73.09 73.18 73.27 72.1 69.1 65.8
05/06/2019 21:32:32 70.64 72.37 72.91 71.7 67.9 62.2 71.49 73.07 73.27 72.1 69.1 65.8
05/06/2019 21:32:33 69.64 71.26 72.91 71.7 67.9 62.2 70.52 72.07 73.27 72.1 69.1 65.8
05/06/2019 21:32:34 71.27 70.98 72.91 71.7 67.9 62.3 72.03 71.75 73.27 72.1 69.1 65.8
05/06/2019 21:32:35 71.38 71.34 72.91 71.7 67.9 62.3 71.67 71.9 73.27 72.2 69.1 65.8
05/06/2019 21:32:36 71.43 71.39 72.91 71.7 67.9 62.3 71.84 71.79 73.27 72.2 69.1 65.8
05/06/2019 21:32:37 72.79 72.4 72.91 71.8 67.9 62.3 73.17 72.76 73.27 72.2 69.1 65.8
05/06/2019 21:32:38 71.48 72.41 72.91 71.8 67.9 62.3 72.15 72.84 73.27 72.2 69.1 65.8
05/06/2019 21:32:39 71.12 71.84 72.91 71.8 67.9 62.3 71.67 72.36 73.27 72.2 69.1 65.9
05/06/2019 21:32:40 71.1 71.39 72.91 71.8 68 62.3 71.66 71.92 73.27 72.2 69.1 65.9
05/06/2019 21:32:41 70.9 71.23 72.91 71.8 68 62.3 71.46 71.8 73.27 72.2 69.2 65.9
05/06/2019 21:32:42 70.63 71.09 72.91 71.8 68 62.3 71.16 71.62 73.27 72.2 69.2 65.9
05/06/2019 21:32:43 71.03 71 72.91 71.8 68 62.3 71.48 71.48 73.27 72.2 69.2 65.9
05/06/2019 21:32:44 71.93 71.61 72.91 71.8 68 62.4 72.19 71.95 73.27 72.2 69.2 65.9
05/06/2019 21:32:45 72.11 71.98 72.91 71.8 68 62.4 72.53 72.35 73.27 72.3 69.2 65.9
05/06/2019 21:32:46 72.16 72.14 72.91 71.9 68 62.4 72.47 72.46 73.27 72.3 69.2 65.9
05/06/2019 21:32:47 72.59 72.44 72.91 71.9 68 62.4 73.12 72.93 73.27 72.3 69.2 65.9
05/06/2019 21:32:48 73.35 73.07 73.07 71.9 68.1 62.4 73.58 73.4 73.4 72.3 69.2 65.9
05/06/2019 21:32:49 73.22 73.2 73.2 71.9 68.1 62.4 73.48 73.48 73.48 72.3 69.2 65.9
05/06/2019 21:32:50 73.5 73.45 73.45 71.9 68.1 62.4 73.64 73.62 73.62 72.3 69.2 65.9
05/06/2019 21:32:51 73.4 73.43 73.45 71.9 68.1 62.4 73.77 73.74 73.74 72.3 69.3 65.9
05/06/2019 21:32:52 74.15 73.92 73.92 72 68.1 62.5 74.42 74.2 74.2 72.4 69.3 65.9
05/06/2019 21:32:53 74.52 74.33 74.33 72 68.1 62.5 74.72 74.55 74.55 72.4 69.3 65.9
05/06/2019 21:32:54 74.77 74.69 74.69 72 68.2 62.5 75.06 74.92 74.92 72.4 69.3 65.9
05/06/2019 21:32:55 74.38 74.65 74.69 72 68.2 62.5 74.69 74.92 74.92 72.4 69.3 66
05/06/2019 21:32:56 74.45 74.52 74.69 72 68.2 62.5 74.74 74.8 74.92 72.4 69.3 66
05/06/2019 21:32:57 74.45 74.54 74.69 72.1 68.2 62.6 74.71 74.78 74.92 72.5 69.3 66
05/06/2019 21:32:58 73.81 74.46 74.69 72.1 68.2 62.6 74.04 74.73 74.92 72.5 69.3 66
05/06/2019 21:32:59 73.51 74.12 74.69 72.1 68.3 62.6 73.7 74.34 74.92 72.5 69.3 66
05/06/2019 21:33:00 72.56 73.73 74.69 72.1 68.3 62.6 72.8 73.94 74.92 72.5 69.4 66
05/06/2019 21:33:01 73.3 73.34 74.69 72.1 68.3 62.6 73.57 73.58 74.92 72.5 69.4 66
05/06/2019 21:33:02 73.62 73.62 74.69 72.2 68.3 62.6 73.92 73.9 74.92 72.5 69.4 66
05/06/2019 21:33:03 73.26 73.68 74.69 72.2 68.3 62.6 73.65 73.97 74.92 72.6 69.4 66
05/06/2019 21:33:04 73.42 73.41 74.69 72.2 68.3 62.7 74.75 74.54 74.92 72.6 69.4 66
05/06/2019 21:33:05 73.97 73.82 74.69 72.2 68.3 62.7 74.35 74.53 74.92 72.6 69.4 66
05/06/2019 21:33:06 72.7 73.75 74.69 72.2 68.4 62.7 73.13 74.4 74.92 72.6 69.4 66
05/06/2019 21:33:07 73.91 73.77 74.69 72.2 68.4 62.7 74.17 74.1 74.92 72.6 69.4 66
05/06/2019 21:33:08 74.42 74.18 74.69 72.3 68.4 62.7 74.6 74.43 74.92 72.6 69.5 66
05/06/2019 21:33:09 73.83 74.09 74.69 72.3 68.4 62.7 74.22 74.33 74.92 72.7 69.5 66.1
05/06/2019 21:33:10 74.27 74.16 74.69 72.3 68.4 62.8 74.53 74.48 74.92 72.7 69.5 66.1
05/06/2019 21:33:11 73.8 74.2 74.69 72.3 68.4 62.8 74.07 74.45 74.92 72.7 69.5 66.1
05/06/2019 21:33:12 72.74 73.94 74.69 72.3 68.5 62.8 75.44 75.31 75.31 72.7 69.5 66.1
05/06/2019 21:33:13 72.31 73.14 74.69 72.3 68.5 62.8 73.36 74.83 75.31 72.7 69.5 66.1
05/06/2019 21:33:14 72.55 72.75 74.69 72.4 68.5 62.8 72.93 73.9 75.31 72.8 69.5 66.1
05/06/2019 21:33:15 72.43 72.65 74.69 72.4 68.5 62.8 72.85 73.29 75.31 72.8 69.5 66.1
05/06/2019 21:33:16 72.98 72.92 74.69 72.4 68.5 62.8 73.35 73.33 75.31 72.8 69.5 66.1
05/06/2019 21:33:17 73 73.14 74.69 72.4 68.5 62.8 73.19 73.37 75.31 72.8 69.5 66.1
05/06/2019 21:33:18 72.81 73 74.69 72.4 68.5 62.9 73 73.23 75.31 72.8 69.6 66.1
05/06/2019 21:33:19 72.01 72.9 74.69 72.4 68.5 62.9 72.38 73.14 75.31 72.8 69.6 66.1
05/06/2019 21:33:20 72.53 72.55 74.69 72.4 68.6 62.9 72.95 72.88 75.31 72.8 69.6 66.1
05/06/2019 21:33:21 73.17 73.09 74.69 72.4 68.6 62.9 73.39 73.31 75.31 72.8 69.6 66.1
05/06/2019 21:33:22 72.54 73.17 74.69 72.4 68.6 62.9 72.8 73.34 75.31 72.8 69.6 66.1
05/06/2019 21:33:23 71.61 72.77 74.69 72.5 68.6 62.9 72 73 75.31 72.8 69.6 66.1
05/06/2019 21:33:24 70.83 71.92 74.65 72.5 68.6 62.9 71.38 72.27 75.31 72.8 69.6 66.1
05/06/2019 21:33:25 70.42 71.22 74.54 72.5 68.6 62.9 71.11 71.69 75.31 72.8 69.6 66.2
05/06/2019 21:33:26 70.29 70.75 74.54 72.5 68.6 62.9 70.88 71.35 75.31 72.9 69.6 66.2
05/06/2019 21:33:27 69.54 70.45 74.46 72.5 68.6 62.9 70.11 71.04 75.31 72.9 69.6 66.2
05/06/2019 21:33:28 68.87 69.85 74.2 72.5 68.6 62.9 69.5 70.45 75.31 72.9 69.6 66.2
05/06/2019 21:33:29 68.79 69.24 74.2 72.5 68.6 62.9 69.92 69.99 75.31 72.9 69.6 66.2
05/06/2019 21:33:30 68.16 68.93 74.2 72.5 68.6 62.9 69.85 70.08 75.31 72.9 69.6 66.2
05/06/2019 21:33:31 67.84 68.47 74.2 72.5 68.6 62.9 69.28 69.92 75.31 72.9 69.6 66.2
05/06/2019 21:33:32 67.96 68.2 74.2 72.5 68.6 63 68.91 69.53 75.31 72.9 69.6 66.2
05/06/2019 21:33:33 68.6 68.42 74.2 72.5 68.7 63 69.37 69.3 75.31 72.9 69.6 66.2
05/06/2019 21:33:34 68.08 68.44 74.2 72.5 68.7 63 68.86 69.3 75.31 72.9 69.6 66.2
05/06/2019 21:33:35 67.78 68.3 74.2 72.5 68.7 63 68.64 69.1 75.31 72.9 69.7 66.2
05/06/2019 21:33:36 66.87 67.89 74.2 72.5 68.7 63 67.75 68.72 75.31 72.9 69.7 66.2
05/06/2019 21:33:37 67.41 67.46 74.2 72.5 68.7 63 68.33 68.33 75.31 72.9 69.7 66.2
05/06/2019 21:33:38 67.88 67.77 74.2 72.5 68.7 63 68.62 68.56 75.31 72.9 69.7 66.2
05/06/2019 21:33:39 68.65 68.43 74.2 72.5 68.7 63 69.41 69.2 75.31 72.9 69.7 66.2
05/06/2019 21:33:40 67.98 68.63 74.2 72.5 68.7 63 68.93 69.38 75.31 72.9 69.7 66.2
05/06/2019 21:33:41 65.37 68 73.94 72.5 68.7 63 68.13 69.39 75.31 72.9 69.7 66.2
05/06/2019 21:33:42 65.72 66.55 73.17 72.5 68.7 63 67.51 68.24 74.83 72.9 69.7 66.2
05/06/2019 21:33:43 66.09 66.18 73.17 72.5 68.7 63 67.55 67.83 73.9 72.9 69.7 66.2
05/06/2019 21:33:44 68.32 67.68 73.17 72.5 68.7 63 69.3 68.83 73.37 72.9 69.7 66.2
05/06/2019 21:33:45 69.35 68.78 73.17 72.5 68.7 63 70.17 69.7 73.37 72.9 69.7 66.2
05/06/2019 21:33:46 67.27 68.75 73.17 72.5 68.7 63 68.28 69.65 73.37 72.9 69.7 66.2
05/06/2019 21:33:47 68.33 68.25 73.17 72.5 68.7 63 69.39 69.28 73.34 72.9 69.7 66.2
05/06/2019 21:33:48 67.54 68.21 73.17 72.5 68.7 63 68.54 69.24 73.34 72.9 69.7 66.2
05/06/2019 21:33:49 67.79 67.98 73.17 72.5 68.7 63 68.77 68.93 73.34 72.9 69.7 66.2
05/06/2019 21:33:50 68.24 68.13 73.17 72.5 68.7 63 69.41 69.26 73.34 72.9 69.7 66.2
05/06/2019 21:33:51 69.1 68.94 73.17 72.5 68.7 63 69.99 69.92 73.34 72.9 69.7 66.2
05/06/2019 21:33:52 67.12 68.77 72.77 72.5 68.7 63 68.65 69.71 73 72.9 69.7 66.2
05/06/2019 21:33:53 68.58 68.31 71.92 72.5 68.7 63 69.37 69.33 72.27 72.9 69.7 66.2
05/06/2019 21:33:54 68.03 68.57 71.22 72.5 68.7 63 69.16 69.37 71.69 72.9 69.7 66.2
05/06/2019 21:33:55 69.63 69.2 70.75 72.5 68.7 63 70.52 70.17 71.35 72.9 69.7 66.2
05/06/2019 21:33:56 67.64 68.9 70.45 72.5 68.7 63 68.92 69.96 71.04 72.9 69.7 66.2
05/06/2019 21:33:57 66.12 68.07 69.85 72.5 68.7 63 68.07 69.26 70.45 72.9 69.7 66.2
05/06/2019 21:33:58 66.51 66.98 69.24 72.5 68.7 63 67.83 68.54 70.17 72.9 69.7 66.2
05/06/2019 21:33:59 67.94 67.63 69.2 72.6 68.7 63 68.54 68.54 70.17 72.9 69.7 66.2
05/06/2019 21:34:00 67.58 67.66 69.2 72.6 68.8 63.1 68.42 68.51 70.17 72.9 69.7 66.2
05/06/2019 21:34:01 67.45 67.7 69.2 72.6 68.8 63.1 68.23 68.49 70.17 72.9 69.7 66.2
05/06/2019 21:34:02 68.57 68.32 69.2 72.6 68.8 63.1 68.97 68.82 70.17 73 69.7 66.2
05/06/2019 21:34:03 68.85 68.82 69.2 72.6 68.8 63.1 69.46 69.35 70.17 73 69.7 66.2
05/06/2019 21:34:04 68.66 68.78 69.2 72.6 68.8 63.1 69.41 69.4 70.17 72.9 69.7 66.2
05/06/2019 21:34:05 68.79 69.02 69.2 72.5 68.8 63.1 69.74 69.77 70.17 72.9 69.7 66.2
05/06/2019 21:34:06 67.03 68.79 69.2 72.5 68.8 63.1 68.63 69.66 70.17 72.9 69.8 66.2
05/06/2019 21:34:07 68.18 68.1 69.2 72.5 68.8 63.1 69.3 69.24 70.17 72.9 69.8 66.2
05/06/2019 21:34:08 67.24 68.08 69.2 72.5 68.8 63.1 68.68 69.23 70.17 72.9 69.8 66.2
05/06/2019 21:34:09 66.97 67.55 69.2 72.5 68.8 63.1 68.78 68.92 70.17 72.9 69.8 66.2
05/06/2019 21:34:10 67.3 67.37 69.2 72.5 68.8 63.1 68.87 68.92 70.17 72.9 69.8 66.2
05/06/2019 21:34:11 66.82 67.24 69.2 72.5 68.8 63.1 68.46 68.86 70.17 72.9 69.8 66.2
05/06/2019 21:34:12 67.18 67.27 69.2 72.5 68.8 63.1 68.94 69.04 70.17 72.9 69.8 66.2
05/06/2019 21:34:13 66.8 67.15 69.2 72.5 68.8 63.1 68.06 68.74 70.17 72.9 69.8 66.2
05/06/2019 21:34:14 66.75 66.93 69.2 72.4 68.8 63.1 68.47 68.49 70.17 72.9 69.8 66.3
05/06/2019 21:34:15 66.35 67.06 69.2 72.4 68.8 63.1 68 68.64 70.17 72.8 69.8 66.3
05/06/2019 21:34:16 66.24 66.53 69.2 72.4 68.8 63.1 67.7 68.08 70.17 72.8 69.8 66.3
05/06/2019 21:34:17 66.43 66.48 69.2 72.4 68.8 63.1 67.72 67.86 70.17 72.8 69.8 66.3
05/06/2019 21:34:18 65.98 66.36 69.2 72.4 68.8 63.1 67.87 67.87 70.17 72.8 69.8 66.3
05/06/2019 21:34:19 65.86 66.14 69.2 72.4 68.8 63.1 68 68.01 70.17 72.8 69.8 66.3
05/06/2019 21:34:20 65.62 66.09 69.2 72.4 68.8 63.1 68.01 68.19 70.17 72.8 69.8 66.3
05/06/2019 21:34:21 66.62 66.29 69.2 72.4 68.8 63.1 68.49 68.31 70.17 72.8 69.8 66.3
05/06/2019 21:34:22 67.73 67.41 69.2 72.4 68.8 63.1 69.17 68.96 70.17 72.8 69.8 66.3
05/06/2019 21:34:23 66.58 67.42 69.2 72.4 68.8 63.1 68.17 68.97 70.17 72.8 69.8 66.3
05/06/2019 21:34:24 65.73 66.87 69.2 72.4 68.8 63.1 68.6 68.68 70.17 72.8 69.8 66.3
05/06/2019 21:34:25 66.09 66.37 69.02 72.4 68.8 63.1 68.16 68.54 69.96 72.8 69.8 66.3
05/06/2019 21:34:26 65.5 66.09 69.02 72.4 68.8 63.1 68.03 68.27 69.77 72.8 69.8 66.3
05/06/2019 21:34:27 65.45 65.78 69.02 72.4 68.8 63.1 67.78 68.25 69.77 72.8 69.8 66.3
05/06/2019 21:34:28 65.42 65.74 69.02 72.4 68.8 63.1 66.96 67.85 69.77 72.8 69.8 66.3
05/06/2019 21:34:29 64.6 65.42 69.02 72.4 68.8 63.1 66.45 67.3 69.77 72.8 69.8 66.3
05/06/2019 21:34:30 64.97 65.02 69.02 72.4 68.8 63.1 66.84 66.85 69.77 72.8 69.8 66.3
05/06/2019 21:34:31 64.69 64.98 69.02 72.3 68.8 63.1 67.93 67.72 69.77 72.8 69.8 66.3
05/06/2019 21:34:32 65.62 65.45 69.02 72.3 68.8 63.1 69 68.71 69.77 72.8 69.8 66.3
05/06/2019 21:34:33 65.31 65.52 69.02 72.3 68.8 63.1 67.35 68.46 69.77 72.8 69.8 66.3
05/06/2019 21:34:34 65.01 65.32 69.02 72.3 68.9 63.1 66.76 67.8 69.77 72.8 69.8 66.3
05/06/2019 21:34:35 65.6 65.68 68.79 72.3 68.9 63.1 67.16 67.4 69.66 72.8 69.8 66.3
05/06/2019 21:34:36 64.8 65.28 68.1 72.3 68.9 63.1 66.75 67.08 69.24 72.8 69.8 66.3
05/06/2019 21:34:37 65.32 65.42 68.08 72.3 68.9 63.1 67.5 67.3 69.23 72.7 69.8 66.3
05/06/2019 21:34:38 64.96 65.39 67.55 72.3 68.9 63.2 66.84 67.36 69.04 72.7 69.8 66.3
05/06/2019 21:34:39 64.69 65.01 67.42 72.3 68.9 63.2 66.66 66.99 69.04 72.7 69.8 66.3
05/06/2019 21:34:40 63.65 64.77 67.42 72.3 68.9 63.2 65.96 66.77 69.04 72.7 69.8 66.3
05/06/2019 21:34:41 64.49 64.42 67.42 72.3 68.9 63.2 66.26 66.36 69.04 72.7 69.8 66.3
05/06/2019 21:34:42 64.36 64.48 67.42 72.3 68.9 63.2 66.24 66.41 68.97 72.7 69.8 66.3
05/06/2019 21:34:43 64.12 64.45 67.42 72.2 68.9 63.2 65.81 66.28 68.97 72.7 69.8 66.3
05/06/2019 21:34:44 64.85 64.75 67.42 72.2 68.9 63.2 66.13 66.15 68.97 72.7 69.8 66.3
05/06/2019 21:34:45 64.41 64.74 67.42 72.2 68.9 63.2 66.08 66.15 68.97 72.7 69.8 66.3
05/06/2019 21:34:46 64.78 65.02 67.42 72.2 68.9 63.2 66.04 66.37 68.97 72.7 69.8 66.3
05/06/2019 21:34:47 63.9 64.66 67.42 72.2 68.9 63.2 65.85 66.03 68.97 72.7 69.8 66.3
05/06/2019 21:34:48 64.1 64.23 67.42 72.2 68.9 63.2 65.67 65.91 68.97 72.7 69.8 66.3
05/06/2019 21:34:49 63.37 64.14 67.42 72.2 68.9 63.2 65.06 65.79 68.97 72.7 69.8 66.3
05/06/2019 21:34:50 63.45 63.86 67.42 72.2 68.9 63.2 65.26 65.46 68.97 72.6 69.8 66.3
05/06/2019 21:34:51 64.81 64.97 67.42 72.2 68.9 63.2 65.88 66.04 68.97 72.6 69.8 66.3
05/06/2019 21:34:52 65.36 65.4 67.42 72.2 68.9 63.2 66.28 66.32 68.97 72.6 69.8 66.3
05/06/2019 21:34:53 63.82 65.62 66.87 72.2 68.9 63.2 66.14 66.53 68.71 72.6 69.8 66.3
05/06/2019 21:34:54 63.55 64.36 66.37 72.2 68.9 63.2 65.25 66.11 68.71 72.6 69.9 66.3
05/06/2019 21:34:55 63.23 63.86 66.09 72.1 68.9 63.2 65.09 65.62 68.71 72.6 69.9 66.3
05/06/2019 21:34:56 62.96 63.47 65.78 72.1 68.9 63.2 64.65 65.31 68.71 72.6 69.9 66.3
05/06/2019 21:34:57 63.27 63.28 65.74 72.1 68.9 63.2 65.36 65.26 68.71 72.6 69.9 66.3
05/06/2019 21:34:58 63.1 63.27 65.68 72.1 68.9 63.2 65.25 65.35 68.71 72.6 69.9 66.3
05/06/2019 21:34:59 62.9 63.18 65.68 72.1 68.9 63.2 65.4 65.42 68.71 72.6 69.9 66.3
05/06/2019 21:35:00 62.8 63.01 65.68 72.1 68.9 63.2 65.28 65.49 68.71 72.6 69.9 66.3
05/06/2019 21:35:01 64.51 64.38 65.68 72.1 68.9 63.2 65.74 65.8 68.71 72.6 69.9 66.3
05/06/2019 21:35:02 63.11 64.02 65.68 72.1 68.9 63.2 65.13 65.6 68.46 72.6 69.9 66.3
05/06/2019 21:35:03 62.95 63.45 65.68 72.1 68.9 63.2 64.99 65.33 67.8 72.6 69.9 66.3
05/06/2019 21:35:04 62.52 63.15 65.68 72.1 68.9 63.2 64.85 65.12 67.4 72.6 69.9 66.3
05/06/2019 21:35:05 63.6 63.71 65.62 72.1 68.9 63.2 65.06 65.24 67.36 72.5 69.9 66.3
05/06/2019 21:35:06 62.16 63.5 65.62 72.1 68.9 63.2 63.94 65.18 67.36 72.5 69.9 66.3
05/06/2019 21:35:07 62.57 62.78 65.62 72.1 68.9 63.2 64.29 64.44 67.36 72.5 69.9 66.3
05/06/2019 21:35:08 62.31 62.69 65.62 72 68.9 63.2 64.13 64.42 66.99 72.5 69.9 66.3
05/06/2019 21:35:09 62.1 62.61 65.62 72 68.9 63.2 63.76 64.34 66.77 72.5 69.9 66.3
05/06/2019 21:35:10 61.72 62.29 65.62 72 68.9 63.2 63.79 63.96 66.53 72.5 69.9 66.3
05/06/2019 21:35:11 62.08 62.16 65.62 72 68.9 63.2 64.14 64.07 66.53 72.5 69.8 66.3
05/06/2019 21:35:12 63.23 63 65.62 72 68.9 63.2 64.61 64.58 66.53 72.5 69.8 66.3
05/06/2019 21:35:13 63.64 63.82 65.62 72 68.9 63.2 64.83 65.06 66.53 72.4 69.8 66.3
05/06/2019 21:35:14 62.19 63.12 65.62 71.9 68.9 63.2 64.05 64.61 66.53 72.4 69.8 66.3
05/06/2019 21:35:15 62.45 62.63 65.62 71.9 68.9 63.2 64.03 64.25 66.53 72.4 69.8 66.3
05/06/2019 21:35:16 62.35 62.73 65.62 71.9 68.9 63.2 64.13 64.23 66.53 72.4 69.8 66.3
05/06/2019 21:35:17 62.74 62.81 65.62 71.9 68.9 63.2 64.48 64.45 66.53 72.3 69.8 66.3
05/06/2019 21:35:18 62.8 63.06 65.62 71.8 68.9 63.2 64.46 64.68 66.53 72.3 69.8 66.3
05/06/2019 21:35:19 62.9 63.23 65.62 71.8 68.9 63.2 64.68 64.76 66.53 72.3 69.8 66.3
05/06/2019 21:35:20 61.52 62.68 65.62 71.8 68.9 63.2 63.75 64.53 66.53 72.3 69.8 66.3
05/06/2019 21:35:21 61.54 62 65.62 71.8 68.9 63.2 64 64.08 66.53 72.2 69.8 66.3
05/06/2019 21:35:22 62.22 62.11 65.62 71.7 68.9 63.2 64.18 64.27 66.53 72.2 69.8 66.3
05/06/2019 21:35:23 62.26 62.21 64.38 71.7 68.9 63.2 64.03 64.14 66.11 72.2 69.8 66.3
05/06/2019 21:35:24 63.56 63.33 64.38 71.7 68.9 63.2 65.18 64.91 65.8 72.2 69.8 66.3
05/06/2019 21:35:25 62.18 63.27 64.38 71.6 68.9 63.2 64.02 64.83 65.8 72.1 69.8 66.3
05/06/2019 21:35:26 61.28 62.55 64.38 71.6 68.9 63.2 63.14 64.29 65.8 72.1 69.8 66.3
05/06/2019 21:35:27 62.28 62.24 64.38 71.6 68.9 63.2 64.15 64 65.8 72.1 69.8 66.3
05/06/2019 21:35:28 62.04 62.35 64.38 71.5 68.9 63.2 63.9 64.17 65.8 72 69.8 66.3
05/06/2019 21:35:29 61.61 61.95 64.38 71.5 68.9 63.2 63.9 63.97 65.8 72 69.8 66.3
05/06/2019 21:35:30 61.21 61.81 64.38 71.5 68.9 63.2 63.4 63.9 65.8 72 69.8 66.3
05/06/2019 21:35:31 62.2 62.09 64.02 71.4 68.9 63.2 63.99 63.91 65.6 72 69.8 66.3
05/06/2019 21:35:32 61.31 62.11 63.82 71.4 68.9 63.2 63.64 63.91 65.33 71.9 69.8 66.3
05/06/2019 21:35:33 61.91 61.9 63.82 71.4 68.9 63.2 64.08 64.03 65.24 71.9 69.8 66.3
05/06/2019 21:35:34 63.4 62.95 63.82 71.4 68.9 63.2 65 64.66 65.24 71.9 69.8 66.3
05/06/2019 21:35:35 63.31 63.3 63.82 71.3 68.9 63.2 65.45 65.28 65.28 71.9 69.8 66.3
05/06/2019 21:35:36 61.63 63.01 63.82 71.3 68.9 63.2 64.12 65.07 65.28 71.8 69.8 66.3
05/06/2019 21:35:37 60.78 62.23 63.82 71.3 68.9 63.2 64.5 64.79 65.28 71.8 69.8 66.3
05/06/2019 21:35:38 61.28 61.67 63.82 71.3 68.9 63.2 63.42 64.68 65.28 71.8 69.8 66.3
05/06/2019 21:35:39 61.18 61.52 63.82 71.2 68.9 63.2 63.46 63.9 65.28 71.8 69.8 66.3
05/06/2019 21:35:40 61.53 61.63 63.82 71.2 68.9 63.2 63.63 63.8 65.28 71.7 69.8 66.3
05/06/2019 21:35:41 61.48 62.02 63.82 71.2 68.9 63.2 63.63 64.02 65.28 71.7 69.8 66.3
05/06/2019 21:35:42 60.3 61.33 63.82 71.2 68.9 63.2 62.77 63.56 65.28 71.7 69.8 66.3
05/06/2019 21:35:43 60.7 60.84 63.33 71.1 68.9 63.2 63.34 63.31 65.28 71.7 69.8 66.3
05/06/2019 21:35:44 63.28 62.87 63.33 71.1 68.9 63.2 64.54 64.21 65.28 71.6 69.9 66.3
05/06/2019 21:35:45 61.39 62.39 63.33 71.1 68.9 63.2 63.8 64.08 65.28 71.6 69.9 66.3
05/06/2019 21:35:46 61.71 62.33 63.33 71 68.9 63.2 64.18 64.3 65.28 71.6 69.9 66.3
05/06/2019 21:35:47 61.56 61.81 63.33 71 68.9 63.2 64.03 64.19 65.28 71.6 69.9 66.3
05/06/2019 21:35:48 61.55 61.71 63.33 71 68.9 63.2 64.05 64.2 65.28 71.6 69.9 66.3
05/06/2019 21:35:49 61.52 61.82 63.33 71 68.9 63.2 64.14 64.32 65.28 71.5 69.9 66.3
05/06/2019 21:35:50 60.58 61.58 63.33 71 68.9 63.2 63.21 64.15 65.28 71.5 69.9 66.3
05/06/2019 21:35:51 60.41 60.95 63.33 70.9 68.9 63.2 63.81 63.79 65.28 71.5 69.9 66.3
05/06/2019 21:35:52 60.44 60.67 63.33 70.9 68.9 63.2 63 63.72 65.28 71.5 69.9 66.3
05/06/2019 21:35:53 60.65 60.82 63.33 70.9 68.9 63.2 63.77 63.74 65.28 71.5 69.9 66.3
05/06/2019 21:35:54 61.76 61.68 63.3 70.9 68.9 63.2 63.41 63.83 65.28 71.4 69.9 66.3
05/06/2019 21:35:55 60.75 61.24 63.3 70.9 68.9 63.2 63.16 63.38 65.28 71.4 69.9 66.3
05/06/2019 21:35:56 60.57 60.89 63.3 70.9 68.9 63.2 62.84 63.28 65.28 71.4 69.9 66.3
05/06/2019 21:35:57 60.38 60.68 63.3 70.8 68.9 63.2 62.75 62.99 65.28 71.4 69.9 66.3
05/06/2019 21:35:58 60.23 60.51 63.3 70.8 68.9 63.2 62.76 62.91 65.28 71.4 69.9 66.3
05/06/2019 21:35:59 59.96 60.43 63.3 70.8 68.9 63.2 62.74 62.88 65.28 71.3 69.9 66.3
05/06/2019 21:36:00 59.96 60.15 63.3 70.7 68.9 63.2 62.78 62.9 65.28 71.3 69.9 66.3
05/06/2019 21:36:01 60.91 60.67 63.3 70.7 68.9 63.2 63.23 63.15 65.28 71.3 69.9 66.3
05/06/2019 21:36:02 60.74 60.84 63.3 70.7 68.9 63.2 63.06 63.21 65.28 71.3 69.9 66.3
05/06/2019 21:36:03 62.85 62.73 63.3 70.6 68.9 63.2 63.98 64 65.28 71.2 69.9 66.3
05/06/2019 21:36:04 61.07 62.42 63.3 70.6 68.9 63.2 63.04 63.79 65.28 71.2 69.9 66.3
05/06/2019 21:36:05 60.47 61.59 63.01 70.6 68.9 63.2 62.93 63.3 65.07 71.2 69.9 66.3
05/06/2019 21:36:06 60.11 60.92 62.87 70.5 68.9 63.2 63.08 63.17 64.79 71.1 69.9 66.3
05/06/2019 21:36:07 60.7 60.71 62.87 70.5 68.9 63.2 63.51 63.47 64.68 71.1 69.9 66.3
05/06/2019 21:36:08 61.19 61.1 62.87 70.4 68.9 63.2 63.48 63.54 64.32 71 69.9 66.3
05/06/2019 21:36:09 61.19 61.29 62.87 70.4 69 63.2 63.68 63.64 64.32 71 69.9 66.3
05/06/2019 21:36:10 61.28 61.31 62.87 70.3 69 63.2 66.35 65.54 65.54 70.9 69.9 66.3
05/06/2019 21:36:11 61.19 61.36 62.87 70.2 69 63.2 64.63 65.38 65.54 70.9 69.9 66.3
05/06/2019 21:36:12 60.85 61.23 62.87 70.2 69 63.2 66.08 65.8 65.8 70.8 69.9 66.3
05/06/2019 21:36:13 61.07 61.17 62.87 70.1 69 63.2 64.64 65.65 65.8 70.8 69.9 66.3
05/06/2019 21:36:14 60.6 61.07 62.73 70.1 69 63.2 64.4 65.07 65.8 70.7 69.9 66.3
05/06/2019 21:36:15 60.67 60.79 62.73 70 69 63.2 63.99 64.65 65.8 70.7 69.9 66.3
05/06/2019 21:36:16 61.12 61.06 62.73 70 69 63.2 64.14 64.33 65.8 70.6 69.9 66.3
05/06/2019 21:36:17 61.21 61.24 62.73 69.9 69 63.2 65.22 64.97 65.8 70.6 69.9 66.3
05/06/2019 21:36:18 62.82 62.77 62.77 69.8 69 63.2 65.86 65.73 65.8 70.5 69.9 66.3
05/06/2019 21:36:19 60.89 62.78 62.78 69.7 69 63.2 64.49 65.74 65.8 70.4 69.8 66.3
05/06/2019 21:36:20 61.15 61.74 62.78 69.7 69 63.2 65.42 65.36 65.8 70.4 69.8 66.3
05/06/2019 21:36:21 61 61.48 62.78 69.6 69 63.2 64.25 65.29 65.8 70.3 69.8 66.3
05/06/2019 21:36:22 60.35 61.22 62.78 69.5 69 63.2 63.85 64.66 65.8 70.2 69.8 66.3
05/06/2019 21:36:23 60.53 60.75 62.78 69.5 69 63.2 63.58 64.2 65.8 70.2 69.8 66.3
05/06/2019 21:36:24 60.43 60.64 62.78 69.4 69 63.2 63.41 63.91 65.8 70.1 69.8 66.3
05/06/2019 21:36:25 60.15 60.54 62.78 69.3 69 63.2 63.59 63.7 65.8 70 69.8 66.3
05/06/2019 21:36:26 59.87 60.26 62.78 69.2 69 63.2 63.58 63.72 65.8 70 69.8 66.3
05/06/2019 21:36:27 60.25 60.27 62.78 69.2 69 63.2 63.71 63.76 65.8 69.9 69.8 66.3
05/06/2019 21:36:28 60.33 60.34 62.78 69.1 69 63.2 63.47 63.64 65.8 69.8 69.8 66.3
05/06/2019 21:36:29 60.52 60.48 62.78 69 69 63.2 64.03 63.96 65.8 69.8 69.8 66.3
05/06/2019 21:36:30 60.09 60.43 62.78 68.9 69 63.2 63.81 64.03 65.8 69.7 69.8 66.3
05/06/2019 21:36:31 61.36 61.37 62.78 68.9 69 63.2 64.77 64.53 65.8 69.7 69.8 66.3
05/06/2019 21:36:32 61.96 61.61 62.78 68.9 69 63.2 65.66 65.37 65.8 69.6 69.8 66.3
05/06/2019 21:36:33 62.25 62.21 62.78 68.8 69 63.2 66.9 66.35 66.35 69.6 69.8 66.3
05/06/2019 21:36:34 61.69 62.25 62.78 68.8 69 63.2 65.1 66.27 66.35 69.6 69.8 66.3
05/06/2019 21:36:35 60.75 61.78 62.78 68.7 69 63.2 64.09 65.56 66.35 69.6 69.8 66.3
05/06/2019 21:36:36 61.79 61.6 62.78 68.7 69 63.3 65.43 65.35 66.35 69.5 69.8 66.3
05/06/2019 21:36:37 60.28 61.54 62.78 68.7 69 63.3 64.08 65.12 66.35 69.5 69.8 66.3
05/06/2019 21:36:38 59.93 60.77 62.78 68.7 69 63.3 63.95 64.5 66.35 69.5 69.8 66.3
05/06/2019 21:36:39 60.77 60.64 62.78 68.6 69 63.3 64.89 64.73 66.35 69.5 69.8 66.3
05/06/2019 21:36:40 60.11 60.47 62.78 68.6 69 63.3 64.21 64.63 66.35 69.4 69.8 66.3
05/06/2019 21:36:41 60.51 60.58 62.78 68.6 69 63.3 63.46 64.39 66.35 69.4 69.8 66.3
05/06/2019 21:36:42 60.47 60.57 62.78 68.6 69 63.3 63.36 63.79 66.35 69.4 69.8 66.3
05/06/2019 21:36:43 59.9 60.46 62.78 68.6 69 63.3 62.98 63.52 66.35 69.4 69.8 66.3
05/06/2019 21:36:44 59.97 60.2 62.78 68.5 69 63.3 63.03 63.2 66.35 69.4 69.8 66.3
05/06/2019 21:36:45 61.34 61.23 62.78 68.5 69 63.3 63.8 63.73 66.35 69.4 69.8 66.3
05/06/2019 21:36:46 59.86 61.21 62.78 68.5 69 63.3 63.4 63.73 66.35 69.3 69.8 66.3
05/06/2019 21:36:47 61.11 61.24 62.78 68.5 69 63.3 63.6 63.85 66.35 69.3 69.8 66.3
05/06/2019 21:36:48 60.14 60.91 62.78 68.5 69 63.3 63.41 63.59 66.35 69.3 69.8 66.3
05/06/2019 21:36:49 59.97 60.51 62.25 68.5 69 63.3 63.69 63.66 66.35 69.3 69.8 66.3
05/06/2019 21:36:50 60.15 60.24 62.25 68.4 69 63.3 63.99 64.04 66.35 69.3 69.8 66.3
05/06/2019 21:36:51 61.56 61.23 62.25 68.4 69 63.3 64.44 64.43 66.35 69.3 69.8 66.3
05/06/2019 21:36:52 61.24 61.43 62.25 68.4 69 63.3 64.49 64.47 66.35 69.3 69.8 66.3
05/06/2019 21:36:53 59.85 61.07 62.25 68.4 69 63.3 64.06 64.41 66.35 69.3 69.9 66.3
05/06/2019 21:36:54 60.23 60.36 62.25 68.4 69 63.3 64.26 64.36 66.35 69.3 69.9 66.3
05/06/2019 21:36:55 60.27 60.47 62.25 68.4 69 63.3 63.73 64.3 66.35 69.3 69.9 66.3
05/06/2019 21:36:56 59.9 60.26 62.25 68.4 69 63.3 63.41 63.92 66.35 69.2 69.9 66.3
05/06/2019 21:36:57 60.07 60.17 62.25 68.4 69 63.3 63.48 63.57 66.35 69.2 69.9 66.3
05/06/2019 21:36:58 60.13 60.16 62.25 68.3 69 63.3 63.17 63.55 66.35 69.2 69.9 66.3
05/06/2019 21:36:59 59.88 60.11 62.25 68.3 69 63.3 63 63.31 66.35 69.2 69.9 66.3
05/06/2019 21:37:00 60 60.09 62.25 68.3 69 63.3 63.18 63.2 66.35 69.2 69.9 66.3
05/06/2019 21:37:01 60.04 60.15 62.25 68.3 69 63.3 62.91 63.27 66.35 69.2 69.9 66.3
05/06/2019 21:37:02 59.88 60.02 62.25 68.3 69 63.3 63.07 63.15 66.35 69.2 69.9 66.3
05/06/2019 21:37:03 59.83 59.96 62.25 68.3 69 63.3 62.93 63.08 66.27 69.2 69.9 66.3
05/06/2019 21:37:04 59.67 59.98 61.78 68.3 69 63.3 62.98 63.1 65.56 69.2 69.9 66.3
05/06/2019 21:37:05 59.99 60.05 61.6 68.3 69 63.3 62.79 63 65.35 69.2 69.9 66.3
05/06/2019 21:37:06 62.64 62.69 62.69 68.2 69 63.3 64.17 64.32 65.12 69.1 69.9 66.3
05/06/2019 21:37:07 60.26 62.31 62.69 68.2 69 63.3 63.05 64.01 64.73 69.1 69.9 66.3
05/06/2019 21:37:08 59.22 61.21 62.69 68.2 69 63.3 62.34 63.51 64.73 69.1 69.9 66.3
05/06/2019 21:37:09 59.7 60.12 62.69 68.2 69 63.3 62.66 62.8 64.63 69.1 69.9 66.3
05/06/2019 21:37:10 61.17 60.95 62.69 68.2 69 63.3 63.95 63.52 64.47 69.1 69.9 66.3
05/06/2019 21:37:11 59.9 60.48 62.69 68.1 69 63.3 63.22 63.42 64.47 69.1 69.9 66.3
05/06/2019 21:37:12 60.81 60.62 62.69 68.1 69 63.3 63.44 63.48 64.47 69 69.9 66.3
05/06/2019 21:37:13 61.24 61.08 62.69 68.1 69 63.3 64.1 63.95 64.47 69 69.9 66.3
05/06/2019 21:37:14 60.55 61.01 62.69 68.1 69 63.3 63.98 64.01 64.47 69 69.9 66.3
05/06/2019 21:37:15 59.95 60.73 62.69 68.1 69 63.3 63.02 63.96 64.47 69 69.9 66.3
05/06/2019 21:37:16 60.12 60.33 62.69 68 69 63.3 63.37 63.46 64.47 69 69.9 66.3
05/06/2019 21:37:17 60.48 60.44 62.69 68 69 63.3 63.62 63.63 64.47 69 69.9 66.3
05/06/2019 21:37:18 60.47 60.52 62.69 68 69 63.3 63.74 63.75 64.47 68.9 69.9 66.3
05/06/2019 21:37:19 60.32 60.44 62.69 68 69 63.3 63.44 63.67 64.47 68.9 69.9 66.3
05/06/2019 21:37:20 59.98 60.41 62.69 67.9 69 63.3 63.09 63.57 64.47 68.9 69.9 66.3
05/06/2019 21:37:21 60.44 60.68 62.69 67.9 69 63.3 63.41 63.57 64.47 68.9 69.9 66.3
05/06/2019 21:37:22 59.62 60.36 62.69 67.9 69 63.3 63.59 63.63 64.41 68.8 69.9 66.3
05/06/2019 21:37:23 60.08 60.21 62.69 67.8 69 63.3 63.11 63.47 64.36 68.8 69.9 66.3
05/06/2019 21:37:24 59.79 60.14 62.69 67.8 69 63.3 62.97 63.34 64.32 68.8 69.9 66.3
05/06/2019 21:37:25 59.76 59.95 62.69 67.7 69 63.3 62.93 63.08 64.32 68.7 69.9 66.3
05/06/2019 21:37:26 59.48 59.92 62.69 67.7 69 63.3 63.14 63.16 64.32 68.7 69.9 66.3
05/06/2019 21:37:27 59.53 59.66 62.69 67.7 69 63.3 63.04 63.21 64.32 68.7 69.9 66.3
05/06/2019 21:37:28 60.57 60.39 62.69 67.6 69 63.3 64.06 63.86 64.32 68.7 69.9 66.3
05/06/2019 21:37:29 59.25 60.28 62.69 67.6 69 63.3 62.83 63.74 64.32 68.6 69.9 66.3
05/06/2019 21:37:30 58.75 59.64 62.69 67.5 69 63.3 62.19 63.16 64.32 68.6 69.9 66.3
05/06/2019 21:37:31 60.98 60.87 62.69 67.5 69 63.3 63.19 63.25 64.32 68.5 69.9 66.3
05/06/2019 21:37:32 63.42 63.47 63.47 67.5 69 63.3 65.23 65.17 65.17 68.5 69.9 66.3
05/06/2019 21:37:33 59.81 62.8 63.47 67.5 69 63.3 63.18 64.69 65.17 68.5 69.9 66.3
05/06/2019 21:37:34 62.66 63 63.47 67.4 69 63.3 64.54 64.79 65.17 68.5 69.9 66.3
05/06/2019 21:37:35 58.72 61.78 63.47 67.4 69 63.3 62.5 64.05 65.17 68.4 69.9 66.3
05/06/2019 21:37:36 58.93 60.34 63.47 67.4 69 63.3 62.22 63.25 65.17 68.4 69.9 66.3
05/06/2019 21:37:37 58.5 59.37 63.47 67.3 69 63.3 62.09 62.57 65.17 68.4 69.9 66.3
05/06/2019 21:37:38 58.59 58.88 63.47 67.3 69 63.3 62.12 62.34 65.17 68.3 69.9 66.3
05/06/2019 21:37:39 59.05 59.02 63.47 67.2 69 63.3 62.26 62.28 65.17 68.3 69.9 66.3
05/06/2019 21:37:40 59 59.02 63.47 67.2 69 63.3 62.42 62.37 65.17 68.3 69.9 66.3
05/06/2019 21:37:41 59.02 59.2 63.47 67.2 69 63.3 62.32 62.45 65.17 68.3 69.9 66.3
05/06/2019 21:37:42 59.19 59.25 63.47 67.2 69 63.3 62.4 62.43 65.17 68.2 69.9 66.3
05/06/2019 21:37:43 58.69 59.18 63.47 67.1 69 63.3 62.15 62.39 65.17 68.2 69.9 66.3
05/06/2019 21:37:44 59.34 59.18 63.47 67.1 69 63.3 62.89 62.67 65.17 68.2 69.9 66.3
05/06/2019 21:37:45 59.11 59.27 63.47 67 69 63.3 62.42 62.66 65.17 68.1 69.9 66.3
05/06/2019 21:37:46 59.72 59.51 63.47 67 69 63.3 62.89 62.75 65.17 68.1 69.9 66.3
05/06/2019 21:37:47 59.69 59.86 63.47 66.9 69 63.3 63.02 63.12 65.17 68.1 69.9 66.3
05/06/2019 21:37:48 59.22 59.56 63.47 66.9 69 63.3 62.57 62.87 65.17 68 69.9 66.3
05/06/2019 21:37:49 59.86 60.16 63.47 66.8 69 63.3 62.89 63.08 65.17 68 69.9 66.3
05/06/2019 21:37:50 59.31 59.61 63.47 66.8 69 63.3 63.09 63.04 65.17 67.9 69.9 66.3
05/06/2019 21:37:51 58.91 59.5 63.47 66.7 69 63.3 63.81 63.73 65.17 67.9 69.9 66.3
05/06/2019 21:37:52 59.33 59.37 63.47 66.6 69 63.3 63.59 63.62 65.17 67.8 69.9 66.3
05/06/2019 21:37:53 60.22 60.55 63.47 66.5 69 63.3 63.08 63.64 65.17 67.7 69.9 66.3
05/06/2019 21:37:54 58.46 59.72 63.47 66.4 69 63.3 62.43 63.26 65.17 67.7 69.9 66.3
05/06/2019 21:37:55 58.51 59.09 63.47 66.3 69 63.3 62.38 62.76 65.17 67.6 69.9 66.3
05/06/2019 21:37:56 58.52 58.65 63.47 66.2 69 63.3 62.34 62.53 65.17 67.5 69.9 66.3
05/06/2019 21:37:57 59.8 59.37 63.47 66.1 69 63.3 62.84 62.7 65.17 67.5 69.9 66.3
05/06/2019 21:37:58 59.27 59.51 63.47 66.1 69 63.3 63.1 63 65.17 67.4 69.9 66.3
05/06/2019 21:37:59 58.9 59.37 63.47 66 69 63.3 62.67 63.03 65.17 67.3 69.9 66.3
05/06/2019 21:38:00 59.06 59.2 63.47 65.9 69 63.3 63.07 62.99 65.17 67.3 69.9 66.3
05/06/2019 21:38:01 58.55 59.12 63.47 65.8 69 63.3 62.66 63.11 65.17 67.2 69.9 66.3
05/06/2019 21:38:02 58.88 58.87 63 65.8 69 63.3 62.76 62.79 64.79 67.2 69.9 66.3
05/06/2019 21:38:03 58.52 58.86 63 65.7 69 63.3 62.82 62.94 64.79 67.1 69.9 66.3
05/06/2019 21:38:04 58.96 58.99 61.78 65.6 69 63.3 63.74 63.63 64.05 67 69.9 66.3
05/06/2019 21:38:05 58.71 58.91 60.55 65.5 69 63.3 63.75 63.72 63.73 67 69.9 66.3
05/06/2019 21:38:06 59.54 59.61 60.55 65.4 69 63.3 64.52 64.35 64.35 66.9 69.9 66.3
05/06/2019 21:38:07 58.79 59.57 60.55 65.3 69 63.3 63.3 64.26 64.35 66.8 69.9 66.3
05/06/2019 21:38:08 59.79 59.92 60.55 65.2 69 63.3 63.78 63.96 64.35 66.8 69.9 66.3
05/06/2019 21:38:09 59.03 59.64 60.55 65.1 69 63.3 62.91 63.76 64.35 66.7 69.9 66.3
05/06/2019 21:38:10 58.98 59.44 60.55 65 69 63.3 62.67 63.35 64.35 66.6 69.9 66.3
05/06/2019 21:38:11 58.46 59.29 60.55 64.9 69 63.3 62.81 63.07 64.35 66.5 69.9 66.3
05/06/2019 21:38:12 58.86 58.89 60.55 64.8 69 63.3 63.24 63.18 64.35 66.4 69.9 66.3
05/06/2019 21:38:13 59 59.13 60.55 64.7 69 63.3 62.94 63.27 64.35 66.4 69.9 66.3
05/06/2019 21:38:14 58.97 59.06 60.55 64.6 69 63.3 63.03 63.04 64.35 66.3 69.9 66.3
05/06/2019 21:38:15 58.78 58.94 60.55 64.6 69 63.3 62.61 63.07 64.35 66.2 69.9 66.3
05/06/2019 21:38:16 59.06 59.03 60.55 64.5 69 63.3 63.2 63.08 64.35 66.2 69.9 66.3
05/06/2019 21:38:17 58.97 59.04 60.55 64.4 69 63.3 63.3 63.27 64.35 66.1 69.9 66.3
05/06/2019 21:38:18 59.18 59.2 60.55 64.3 69 63.3 63.52 63.42 64.35 66 69.9 66.3
05/06/2019 21:38:19 59.58 59.52 60.55 64.2 69 63.3 64.08 63.88 64.35 66 69.9 66.3
05/06/2019 21:38:20 60.2 60.03 60.55 64.1 69 63.3 64.6 64.4 64.4 65.9 69.9 66.3
05/06/2019 21:38:21 59.65 60.01 60.55 64 69 63.3 65.25 65 65 65.9 69.9 66.3
05/06/2019 21:38:22 59.47 59.86 60.55 63.9 69 63.3 65.52 65.41 65.41 65.8 69.9 66.3
05/06/2019 21:38:23 60.06 59.98 60.03 63.8 69 63.3 67.45 66.8 66.8 65.8 69.9 66.3
05/06/2019 21:38:24 60.12 60.17 60.17 63.7 69 63.3 66.52 66.94 66.94 65.7 69.9 66.3
05/06/2019 21:38:25 59.83 60.16 60.17 63.7 69 63.3 66.17 66.58 66.94 65.7 69.9 66.3
05/06/2019 21:38:26 60.16 60.17 60.17 63.6 69 63.3 67.04 66.95 66.95 65.7 69.9 66.3
05/06/2019 21:38:27 59.73 60.15 60.17 63.5 69 63.3 68.16 67.91 67.91 65.6 69.9 66.3
05/06/2019 21:38:28 59.74 59.89 60.17 63.5 69 63.3 69.5 69.09 69.09 65.6 69.9 66.3
05/06/2019 21:38:29 59.55 59.91 60.17 63.5 69 63.3 70.25 69.98 69.98 65.7 69.9 66.3
05/06/2019 21:38:30 59 59.57 60.17 63.4 69 63.3 69.63 70.53 70.53 65.6 69.9 66.3
05/06/2019 21:38:31 59.4 59.45 60.17 63.4 69 63.3 69.29 69.85 70.53 65.6 69.9 66.3
05/06/2019 21:38:32 59.54 59.52 60.17 63.4 69 63.3 68.06 69.7 70.53 65.6 69.9 66.3
05/06/2019 21:38:33 59.36 59.5 60.17 63.3 69 63.3 66.96 68.49 70.53 65.6 69.9 66.3
05/06/2019 21:38:34 59.01 59.4 60.17 63.3 69 63.3 66.8 67.53 70.53 65.6 69.9 66.3
05/06/2019 21:38:35 58.95 59.16 60.17 63.2 69 63.3 67.11 67.29 70.53 65.6 69.9 66.3
05/06/2019 21:38:36 59.89 59.75 60.17 63.2 69 63.3 68.08 67.92 70.53 65.6 69.9 66.3
05/06/2019 21:38:37 58.77 59.61 60.17 63.2 69 63.3 67.48 67.91 70.53 65.6 69.9 66.3
05/06/2019 21:38:38 58.89 59.13 60.17 63.1 69 63.3 67.46 67.88 70.53 65.6 69.9 66.3
05/06/2019 21:38:39 58.85 59.09 60.17 63.1 69 63.3 68.12 68.54 70.53 65.6 69.9 66.3
05/06/2019 21:38:40 58.53 58.83 60.17 63.1 69 63.3 66.65 67.76 70.53 65.6 69.9 66.3
05/06/2019 21:38:41 58.02 58.68 60.17 63 69 63.3 64.95 66.91 70.53 65.6 69.9 66.3
05/06/2019 21:38:42 58.27 58.35 60.17 63 69 63.3 65.63 65.85 70.53 65.6 69.9 66.3
05/06/2019 21:38:43 57.84 58.3 60.17 63 69 63.3 66.04 66.1 70.53 65.5 69.9 66.4
05/06/2019 21:38:44 58.32 58.26 60.17 62.9 69 63.3 65.76 65.96 70.53 65.5 69.9 66.4
05/06/2019 21:38:45 58.73 58.54 60.17 62.9 69 63.3 65.05 65.84 70.53 65.5 69.9 66.4
05/06/2019 21:38:46 58.82 58.83 60.17 62.8 69 63.3 66.16 66.1 70.53 65.5 69.9 66.4
05/06/2019 21:38:47 58.18 58.69 60.17 62.8 69 63.3 65.37 65.78 70.53 65.5 69.9 66.4
05/06/2019 21:38:48 58.32 58.41 60.17 62.8 69 63.3 65.93 65.9 70.53 65.5 69.9 66.4
05/06/2019 21:38:49 58.15 58.38 60.17 62.7 69 63.3 64.99 65.92 70.53 65.4 69.9 66.4
05/06/2019 21:38:50 58.6 58.48 60.17 62.7 69 63.3 65.91 65.84 70.53 65.4 69.9 66.4
05/06/2019 21:38:51 58.52 58.71 60.17 62.6 69 63.3 67.06 66.71 70.53 65.4 69.9 66.4
05/06/2019 21:38:52 58.44 58.56 60.17 62.6 69 63.3 68.77 68.08 70.53 65.4 69.9 66.4
05/06/2019 21:38:53 58.67 58.65 60.17 62.5 69 63.3 67.34 68.08 70.53 65.4 69.9 66.4
05/06/2019 21:38:54 57.99 58.56 60.17 62.5 69 63.3 67.16 68.04 70.53 65.4 69.9 66.4
05/06/2019 21:38:55 58.13 58.47 60.17 62.4 69 63.3 66.68 67.58 70.53 65.3 69.9 66.4
05/06/2019 21:38:56 57.37 58.11 60.15 62.4 69 63.3 65.93 66.77 70.53 65.3 69.9 66.4
05/06/2019 21:38:57 57.69 57.79 59.91 62.3 69 63.3 65.31 66.26 70.53 65.3 69.9 66.4
05/06/2019 21:38:58 57.27 57.66 59.91 62.3 69 63.3 64.98 65.77 70.53 65.3 69.9 66.4
05/06/2019 21:38:59 58.33 58.02 59.75 62.3 69 63.3 64.9 65.33 70.53 65.3 69.9 66.4
05/06/2019 21:39:00 58.54 58.42 59.75 62.2 69 63.3 65.13 65.15 69.85 65.3 69.9 66.4
05/06/2019 21:39:01 58.43 58.61 59.75 62.2 69 63.3 64.67 65.21 69.7 65.3 69.9 66.4
05/06/2019 21:39:02 58.27 58.42 59.75 62.1 69 63.3 64.46 64.95 68.54 65.2 69.9 66.4
05/06/2019 21:39:03 58.46 58.66 59.75 62.1 69 63.3 64.37 64.66 68.54 65.2 69.9 66.4
05/06/2019 21:39:04 58.06 58.43 59.75 62 69 63.3 64.06 64.49 68.54 65.2 69.9 66.4
05/06/2019 21:39:05 57.72 58.22 59.75 61.9 69 63.3 64.31 64.41 68.54 65.1 69.9 66.4
05/06/2019 21:39:06 58.34 58.24 59.61 61.9 69 63.3 64.17 64.46 68.54 65.1 69.9 66.4
05/06/2019 21:39:07 57.81 58.27 59.13 61.8 69 63.3 63.87 64.42 68.54 65.1 69.9 66.4
05/06/2019 21:39:08 57.72 57.97 59.09 61.8 69 63.3 64.35 64.37 68.54 65.1 69.9 66.4
05/06/2019 21:39:09 57.96 57.95 58.83 61.7 69 63.3 64.54 64.52 68.08 65.1 69.9 66.4
05/06/2019 21:39:10 58.3 58.27 58.83 61.7 69 63.3 64.43 64.59 68.08 65 69.9 66.4
05/06/2019 21:39:11 58.02 58.29 58.83 61.7 69 63.3 63.72 64.38 68.08 65 69.9 66.4
05/06/2019 21:39:12 58.47 58.38 58.83 61.6 69 63.3 64.19 64.36 68.08 65 69.9 66.4
05/06/2019 21:39:13 57.64 58.31 58.83 61.6 69 63.3 63.77 64.26 68.08 65 69.9 66.4
05/06/2019 21:39:14 57.8 58 58.83 61.5 69 63.3 65.12 64.88 68.08 65 69.9 66.4
05/06/2019 21:39:15 57.76 57.91 58.83 61.5 69 63.3 64 64.62 68.08 64.9 69.9 66.4
05/06/2019 21:39:16 57.65 57.83 58.71 61.5 69 63.3 63.97 64.34 68.08 64.9 69.9 66.4
05/06/2019 21:39:17 58.03 58 58.71 61.4 69 63.3 63.8 64.06 68.08 64.9 69.9 66.4
05/06/2019 21:39:18 58.39 58.27 58.71 61.4 69 63.3 63.66 63.99 68.08 64.9 69.9 66.4
05/06/2019 21:39:19 58.62 58.57 58.71 61.3 69 63.3 63.91 64.05 68.08 64.9 69.9 66.4
05/06/2019 21:39:20 57.88 58.47 58.71 61.3 69 63.3 64.27 64.2 68.08 64.9 69.9 66.4
05/06/2019 21:39:21 58.91 58.69 58.69 61.3 69 63.3 65.68 65.34 68.08 64.8 69.8 66.4
05/06/2019 21:39:22 59.1 59.01 59.01 61.2 69 63.3 64.49 65.45 68.08 64.8 69.8 66.4
05/06/2019 21:39:23 58.6 58.98 59.01 61.2 69 63.3 65.36 65.16 68.04 64.8 69.8 66.4
05/06/2019 21:39:24 58.72 58.93 59.01 61.1 68.9 63.3 64.72 65.15 67.58 64.8 69.8 66.4
05/06/2019 21:39:25 58.63 58.81 59.01 61.1 68.9 63.3 63.49 64.89 66.77 64.8 69.8 66.4
05/06/2019 21:39:26 57.88 58.64 59.01 61.1 68.9 63.3 62.93 64.04 66.26 64.7 69.8 66.4
05/06/2019 21:39:27 57.89 58.19 59.01 61 68.9 63.3 63.03 63.45 65.77 64.7 69.8 66.4
05/06/2019 21:39:28 57.65 58.01 59.01 61 68.9 63.3 63.65 63.53 65.45 64.7 69.8 66.4
05/06/2019 21:39:29 57.74 57.91 59.01 61 68.9 63.3 62.82 63.51 65.45 64.7 69.8 66.4
05/06/2019 21:39:30 57.87 57.87 59.01 60.9 68.9 63.3 63.3 63.4 65.45 64.7 69.8 66.4
05/06/2019 21:39:31 58.05 58.06 59.01 60.9 68.9 63.3 63.5 63.5 65.45 64.7 69.8 66.4
05/06/2019 21:39:32 57.18 57.97 59.01 60.9 68.9 63.3 62.56 63.4 65.45 64.6 69.8 66.4
05/06/2019 21:39:33 57.41 57.48 59.01 60.8 68.9 63.3 62.86 62.96 65.45 64.6 69.8 66.4
05/06/2019 21:39:34 57.32 57.55 59.01 60.8 68.9 63.3 62.59 62.95 65.45 64.6 69.8 66.4
05/06/2019 21:39:35 57.2 57.43 59.01 60.8 68.9 63.3 63 62.94 65.45 64.6 69.8 66.4
05/06/2019 21:39:36 57.6 57.52 59.01 60.8 68.9 63.3 63.23 63.17 65.45 64.6 69.8 66.4
05/06/2019 21:39:37 57.9 57.8 59.01 60.7 68.9 63.3 63.11 63.27 65.45 64.5 69.8 66.4
05/06/2019 21:39:38 57.55 57.75 59.01 60.7 68.9 63.3 62.89 63.15 65.45 64.5 69.8 66.4
05/06/2019 21:39:39 57.7 57.79 59.01 60.7 68.9 63.3 62.94 63.01 65.45 64.5 69.8 66.4
05/06/2019 21:39:40 57.39 57.89 59.01 60.6 68.9 63.3 63.62 63.45 65.45 64.5 69.8 66.4
05/06/2019 21:39:41 57.53 57.62 59.01 60.6 68.9 63.3 63.22 63.7 65.45 64.5 69.7 66.4
05/06/2019 21:39:42 57.82 57.78 59.01 60.6 68.9 63.3 63.4 63.6 65.45 64.5 69.7 66.4
05/06/2019 21:39:43 58.25 58.17 59.01 60.6 68.9 63.3 64.39 64.16 65.45 64.5 69.7 66.4
05/06/2019 21:39:44 60.64 59.91 59.91 60.5 68.9 63.3 65.47 65.05 65.45 64.5 69.7 66.4
05/06/2019 21:39:45 62.12 61.5 61.5 60.5 68.9 63.3 66.52 65.95 65.95 64.5 69.7 66.4
05/06/2019 21:39:46 63.35 62.7 62.7 60.5 68.9 63.3 67.12 66.8 66.8 64.5 69.7 66.4
05/06/2019 21:39:47 63.62 63.33 63.33 60.5 68.9 63.3 66.56 66.91 66.91 64.5 69.7 66.4
05/06/2019 21:39:48 63.65 63.6 63.6 60.5 68.9 63.3 66.67 66.76 66.91 64.5 69.7 66.4
05/06/2019 21:39:49 62.34 63.5 63.6 60.5 68.9 63.3 66.23 66.78 66.91 64.5 69.7 66.4
05/06/2019 21:39:50 61.02 62.75 63.6 60.5 68.9 63.3 66.72 66.78 66.91 64.5 69.7 66.4
05/06/2019 21:39:51 59.35 61.69 63.6 60.5 68.9 63.3 63.77 66.53 66.91 64.5 69.7 66.4
05/06/2019 21:39:52 60.59 60.58 63.6 60.4 68.9 63.3 63.5 64.89 66.91 64.5 69.7 66.4
05/06/2019 21:39:53 58.38 60.52 63.6 60.4 68.9 63.3 63.11 64.1 66.91 64.5 69.7 66.4
05/06/2019 21:39:54 58.24 59.28 63.6 60.4 68.9 63.3 62.85 63.5 66.91 64.5 69.7 66.4
05/06/2019 21:39:55 57.66 58.61 63.6 60.4 68.9 63.3 62.59 63.19 66.91 64.5 69.7 66.4
05/06/2019 21:39:56 57.69 58.04 63.6 60.3 68.9 63.3 62.43 62.76 66.91 64.5 69.7 66.4
05/06/2019 21:39:57 57.48 57.95 63.6 60.3 68.9 63.3 62.45 62.63 66.91 64.4 69.7 66.4
05/06/2019 21:39:58 57.72 57.71 63.6 60.3 68.9 63.3 62.14 62.54 66.91 64.4 69.7 66.4
05/06/2019 21:39:59 58.08 57.97 63.6 60.3 68.9 63.3 63.05 62.94 66.91 64.4 69.7 66.4
05/06/2019 21:40:00 58.11 58.1 63.6 60.3 68.9 63.3 62.52 62.76 66.91 64.4 69.7 66.4
05/06/2019 21:40:01 57.52 58.03 63.6 60.2 68.9 63.3 62.15 62.6 66.91 64.4 69.7 66.4
05/06/2019 21:40:02 57.32 57.76 63.6 60.2 68.9 63.3 62.93 62.88 66.91 64.4 69.7 66.4
05/06/2019 21:40:03 57.18 57.55 63.6 60.2 68.9 63.3 62.02 62.77 66.91 64.4 69.7 66.4
05/06/2019 21:40:04 57.3 57.47 63.6 60.2 68.9 63.3 61.84 62.3 66.91 64.4 69.7 66.4
05/06/2019 21:40:05 57.14 57.27 63.6 60.2 68.9 63.3 62.06 62.12 66.91 64.4 69.7 66.4
05/06/2019 21:40:06 57.47 57.62 63.6 60.1 68.9 63.3 62.11 62.24 66.91 64.4 69.7 66.4
05/06/2019 21:40:07 57.44 57.4 63.6 60.1 68.8 63.3 61.7 62.06 66.91 64.4 69.7 66.4
05/06/2019 21:40:08 57.51 57.65 63.6 60.1 68.8 63.3 61.67 61.93 66.91 64.4 69.7 66.4
05/06/2019 21:40:09 57.39 57.5 63.6 60.1 68.8 63.3 61.58 61.74 66.91 64.4 69.7 66.4
05/06/2019 21:40:10 57.81 57.69 63.6 60.1 68.8 63.3 61.64 61.72 66.91 64.4 69.7 66.4
05/06/2019 21:40:11 58.46 58.23 63.6 60.1 68.8 63.3 61.78 61.82 66.91 64.3 69.7 66.4
05/06/2019 21:40:12 57.67 58.25 63.6 60 68.8 63.3 61.53 61.8 66.91 64.3 69.7 66.4
05/06/2019 21:40:13 57.83 57.89 63.6 60 68.8 63.3 62.33 62.16 66.91 64.3 69.7 66.4
05/06/2019 21:40:14 57.88 57.99 63.6 60 68.8 63.3 63.17 63.05 66.91 64.3 69.7 66.4
05/06/2019 21:40:15 57.37 57.91 63.6 60 68.8 63.3 62.08 62.83 66.91 64.3 69.7 66.4
05/06/2019 21:40:16 57.3 57.5 63.6 60 68.8 63.3 61.42 62.32 66.91 64.3 69.7 66.4
05/06/2019 21:40:17 57.38 57.47 63.6 59.9 68.8 63.3 62.31 62.13 66.78 64.3 69.7 66.4
05/06/2019 21:40:18 57.25 57.47 63.5 59.9 68.8 63.3 61.82 62.16 66.78 64.3 69.7 66.4
05/06/2019 21:40:19 57.4 57.43 62.75 59.9 68.8 63.3 61.57 61.95 66.78 64.3 69.7 66.4
05/06/2019 21:40:20 57.48 57.5 61.69 59.9 68.8 63.3 61.48 61.74 66.53 64.3 69.7 66.4
05/06/2019 21:40:21 57.24 57.45 60.58 59.9 68.8 63.3 61.37 61.6 64.89 64.3 69.7 66.4
05/06/2019 21:40:22 57.49 57.53 60.52 59.9 68.8 63.3 61.66 61.63 64.1 64.3 69.7 66.4
05/06/2019 21:40:23 57.03 57.45 59.28 59.8 68.8 63.3 61.22 61.64 63.5 64.3 69.7 66.4
05/06/2019 21:40:24 57.89 57.7 58.61 59.8 68.8 63.3 61.92 61.78 63.19 64.3 69.6 66.4
05/06/2019 21:40:25 58.34 58.14 58.25 59.8 68.8 63.3 62.13 62.06 63.05 64.3 69.6 66.4
05/06/2019 21:40:26 57.7 58.14 58.25 59.8 68.8 63.3 61.87 62.07 63.05 64.3 69.6 66.4
05/06/2019 21:40:27 57.59 57.84 58.25 59.8 68.8 63.3 61.8 61.94 63.05 64.3 69.6 66.4
05/06/2019 21:40:28 57.16 57.69 58.25 59.8 68.8 63.3 61.52 61.86 63.05 64.2 69.6 66.3
05/06/2019 21:40:29 57.28 57.48 58.25 59.7 68.8 63.3 61.98 61.99 63.05 64.2 69.6 66.3
05/06/2019 21:40:30 57.44 57.49 58.25 59.7 68.8 63.3 62.11 62.11 63.05 64.2 69.6 66.3
05/06/2019 21:40:31 57.37 57.51 58.25 59.7 68.7 63.3 62.81 62.68 63.05 64.2 69.6 66.3
05/06/2019 21:40:32 57.56 57.5 58.25 59.7 68.7 63.3 63.2 63.01 63.05 64.2 69.6 66.3
05/06/2019 21:40:33 57.33 57.63 58.25 59.7 68.7 63.3 62.93 63.29 63.29 64.2 69.6 66.3
05/06/2019 21:40:34 57.44 57.51 58.25 59.7 68.7 63.3 61.91 62.88 63.29 64.2 69.6 66.3
05/06/2019 21:40:35 56.8 57.53 58.25 59.6 68.7 63.3 61.4 62.31 63.29 64.2 69.6 66.3
05/06/2019 21:40:36 56.94 57.1 58.25 59.6 68.7 63.3 61.23 61.8 63.29 64.2 69.6 66.3
05/06/2019 21:40:37 57.44 57.38 58.25 59.6 68.7 63.3 61.49 61.54 63.29 64.2 69.6 66.3
05/06/2019 21:40:38 57.12 57.37 58.25 59.6 68.7 63.3 61.39 61.49 63.29 64.2 69.6 66.3
05/06/2019 21:40:39 56.93 57.17 58.25 59.6 68.7 63.3 61.43 61.57 63.29 64.2 69.6 66.3
05/06/2019 21:40:40 57.27 57.22 58.25 59.6 68.7 63.3 61.59 61.62 63.29 64.2 69.6 66.3
05/06/2019 21:40:41 56.93 57.27 58.25 59.6 68.7 63.3 60.86 61.54 63.29 64.2 69.6 66.4
05/06/2019 21:40:42 56.99 57.08 58.14 59.5 68.7 63.3 61.35 61.37 63.29 64.2 69.6 66.4
05/06/2019 21:40:43 57.02 57.11 58.14 59.5 68.7 63.3 60.98 61.34 63.29 64.2 69.6 66.4
05/06/2019 21:40:44 58 57.8 58.14 59.5 68.7 63.3 61.19 61.22 63.29 64.2 69.6 66.4
05/06/2019 21:40:45 57.7 58.13 58.14 59.5 68.7 63.3 61.19 61.35 63.29 64.2 69.6 66.3
05/06/2019 21:40:46 56.94 57.6 58.14 59.5 68.7 63.3 60.71 61.25 63.29 64.1 69.6 66.3
05/06/2019 21:40:47 56.73 57.19 58.14 59.5 68.7 63.3 60.97 60.92 63.29 64.1 69.6 66.3
05/06/2019 21:40:48 57.17 57.17 58.14 59.5 68.7 63.3 61.01 61.04 63.29 64.1 69.5 66.3
05/06/2019 21:40:49 57.43 57.36 58.14 59.4 68.7 63.3 61.18 61.16 63.29 64.1 69.5 66.3
05/06/2019 21:40:50 57.11 57.4 58.14 59.4 68.7 63.3 61.11 61.27 63.29 64.1 69.5 66.3
05/06/2019 21:40:51 57.25 57.4 58.14 59.4 68.7 63.3 61.72 61.55 63.29 64.1 69.5 66.3
05/06/2019 21:40:52 57.33 57.37 58.14 59.4 68.7 63.3 61.97 61.83 63.29 64.1 69.5 66.3
05/06/2019 21:40:53 57.12 57.41 58.14 59.4 68.7 63.3 61.62 61.89 63.29 64.1 69.5 66.3
05/06/2019 21:40:54 57.2 57.33 58.14 59.4 68.6 63.3 61.36 61.72 63.29 64.1 69.5 66.3
05/06/2019 21:40:55 57.55 57.58 58.14 59.4 68.6 63.3 62.32 62.11 63.29 64.1 69.5 66.3
05/06/2019 21:40:56 57.42 57.56 58.13 59.4 68.6 63.3 61.51 62.02 63.29 64.1 69.5 66.3
05/06/2019 21:40:57 57.09 57.57 58.13 59.4 68.6 63.3 61.81 61.89 63.29 64.1 69.5 66.3
05/06/2019 21:40:58 57.58 57.58 58.13 59.3 68.6 63.3 62.99 62.74 63.29 64.1 69.5 66.3
05/06/2019 21:40:59 57.42 57.5 58.13 59.3 68.6 63.3 62.15 62.42 63.29 64.1 69.5 66.3
05/06/2019 21:41:00 57.11 57.45 58.13 59.3 68.6 63.3 61.71 62.26 63.29 64.1 69.5 66.3
05/06/2019 21:41:01 57.26 57.51 58.13 59.3 68.6 63.3 61.75 62.09 63.29 64.1 69.5 66.3
05/06/2019 21:41:02 56.7 57.24 58.13 59.3 68.6 63.3 62.31 62.28 63.29 64.1 69.5 66.4
05/06/2019 21:41:03 56.9 57.05 58.13 59.3 68.6 63.3 61.54 62.28 62.88 64.1 69.5 66.4
05/06/2019 21:41:04 57.3 57.25 58.13 59.3 68.6 63.3 61.25 61.8 62.74 64.1 69.5 66.4
05/06/2019 21:41:05 56.76 57.38 58.13 59.3 68.6 63.3 61.13 61.61 62.74 64.1 69.5 66.4
05/06/2019 21:41:06 57.08 57.17 58.13 59.3 68.6 63.3 60.98 61.32 62.74 64.1 69.5 66.4
05/06/2019 21:41:07 56.72 57.06 58.13 59.2 68.6 63.3 61.16 61.18 62.74 64.1 69.5 66.4
05/06/2019 21:41:08 56.83 56.98 58.13 59.2 68.6 63.3 61.12 61.23 62.74 64.1 69.5 66.4
05/06/2019 21:41:09 56.95 57.03 58.13 59.2 68.6 63.3 60.93 61.12 62.74 64.1 69.5 66.4
05/06/2019 21:41:10 56.33 56.93 58.13 59.2 68.6 63.3 61.16 61.18 62.74 64 69.5 66.4
05/06/2019 21:41:11 56.4 56.7 58.13 59.2 68.6 63.3 60.83 61.14 62.74 64 69.5 66.4
05/06/2019 21:41:12 56.84 57.05 58.13 59.2 68.6 63.3 61.41 61.3 62.74 64 69.5 66.4
05/06/2019 21:41:13 56.4 56.53 58.13 59.2 68.6 63.3 61.42 61.44 62.74 64 69.5 66.4
05/06/2019 21:41:14 57.06 57.05 58.13 59.1 68.6 63.3 62.48 62.29 62.74 64 69.5 66.4
05/06/2019 21:41:15 56.14 56.85 57.6 59.1 68.6 63.3 62.61 62.64 62.74 64 69.5 66.4
05/06/2019 21:41:16 56.33 56.46 57.58 59.1 68.6 63.3 63.75 63.55 63.55 64 69.5 66.4
05/06/2019 21:41:17 56.61 56.67 57.58 59.1 68.6 63.3 62.36 63.49 63.55 64 69.5 66.4
05/06/2019 21:41:18 56.6 56.67 57.58 59.1 68.6 63.3 64.52 64.28 64.28 64 69.5 66.4
05/06/2019 21:41:19 56.72 56.84 57.58 59.1 68.6 63.3 61.94 64.01 64.28 64 69.5 66.4
05/06/2019 21:41:20 56.47 56.82 57.58 59 68.6 63.3 61.32 62.78 64.28 64 69.5 66.4
05/06/2019 21:41:21 56.78 56.79 57.58 59 68.6 63.3 61.85 61.99 64.28 63.9 69.5 66.4
05/06/2019 21:41:22 57.42 57.24 57.58 59 68.6 63.3 62.02 62.2 64.28 63.9 69.5 66.4
05/06/2019 21:41:23 56.88 57.16 57.58 59 68.6 63.3 62.37 62.52 64.28 63.9 69.4 66.4
05/06/2019 21:41:24 56.18 56.97 57.58 59 68.6 63.3 64.17 63.86 64.28 63.9 69.4 66.4
05/06/2019 21:41:25 56.37 56.52 57.58 59 68.6 63.3 62.08 63.65 64.28 63.9 69.4 66.4
05/06/2019 21:41:26 56.27 56.48 57.58 59 68.5 63.3 63.18 63.52 64.28 63.9 69.4 66.4
05/06/2019 21:41:27 55.77 56.35 57.58 59 68.5 63.3 61.18 62.82 64.28 63.9 69.4 66.4
05/06/2019 21:41:28 56.61 56.67 57.51 58.9 68.5 63.3 61.58 61.88 64.28 63.9 69.4 66.4
05/06/2019 21:41:29 56.15 56.3 57.51 58.9 68.5 63.3 61.65 61.79 64.28 63.9 69.4 66.4
05/06/2019 21:41:30 56.55 56.59 57.51 58.9 68.5 63.3 61.12 61.66 64.28 63.9 69.4 66.4
05/06/2019 21:41:31 56.06 56.58 57.38 58.9 68.5 63.3 61.06 61.39 64.28 63.9 69.4 66.4
05/06/2019 21:41:32 56.03 56.22 57.38 58.9 68.5 63.3 60.8 61.25 64.28 63.9 69.4 66.4
05/06/2019 21:41:33 56.41 56.48 57.38 58.9 68.5 63.3 61.44 61.39 64.28 63.9 69.4 66.4
05/06/2019 21:41:34 56 56.23 57.38 58.8 68.5 63.3 61.01 61.33 64.28 63.9 69.4 66.4
05/06/2019 21:41:35 55.68 56.05 57.24 58.8 68.5 63.3 60.86 61.12 64.28 63.8 69.4 66.4
05/06/2019 21:41:36 55.55 56.04 57.24 58.8 68.5 63.3 60.68 61.03 64.28 63.8 69.4 66.4
05/06/2019 21:41:37 55.37 55.67 57.24 58.8 68.5 63.3 61.22 61.23 64.28 63.8 69.4 66.4
05/06/2019 21:41:38 56.02 55.91 57.24 58.8 68.5 63.3 61.49 61.42 64.28 63.8 69.4 66.4
05/06/2019 21:41:39 56.3 56.25 57.24 58.8 68.5 63.3 61.85 61.72 64.28 63.8 69.4 66.4
05/06/2019 21:41:40 56.44 56.6 57.24 58.8 68.5 63.3 62.68 62.34 64.28 63.8 69.4 66.4
05/06/2019 21:41:41 56.48 56.53 57.24 58.7 68.5 63.3 64.36 64.08 64.28 63.8 69.4 66.4
05/06/2019 21:41:42 56.26 56.53 57.24 58.7 68.5 63.3 66.76 66.37 66.37 63.8 69.4 66.4
05/06/2019 21:41:43 56.98 56.82 57.24 58.7 68.5 63.3 65.64 66.07 66.37 63.8 69.4 66.4
05/06/2019 21:41:44 56.88 56.85 57.24 58.7 68.5 63.3 64.97 65.53 66.37 63.8 69.4 66.4
05/06/2019 21:41:45 56.06 56.81 57.24 58.7 68.5 63.3 63.25 65 66.37 63.8 69.4 66.4
05/06/2019 21:41:46 55.71 56.41 57.24 58.7 68.5 63.3 62.27 64.07 66.37 63.8 69.4 66.4
05/06/2019 21:41:47 56.63 56.5 57.24 58.7 68.5 63.3 63.17 63.29 66.37 63.8 69.4 66.4
05/06/2019 21:41:48 56.53 56.61 57.24 58.6 68.5 63.3 63.84 63.84 66.37 63.8 69.4 66.4
05/06/2019 21:41:49 56.19 56.5 57.24 58.6 68.5 63.3 62.95 63.48 66.37 63.8 69.4 66.4
05/06/2019 21:41:50 56.23 56.33 57.24 58.6 68.5 63.3 62.06 63.1 66.37 63.8 69.4 66.4
05/06/2019 21:41:51 56.72 56.62 57.24 58.6 68.5 63.3 61.97 62.51 66.37 63.8 69.4 66.4
05/06/2019 21:41:52 56.54 56.7 57.16 58.6 68.5 63.3 62.17 62.27 66.37 63.8 69.4 66.4
05/06/2019 21:41:53 56.15 56.66 56.97 58.6 68.5 63.3 62.23 62.32 66.37 63.8 69.4 66.4
05/06/2019 21:41:54 56.03 56.4 56.85 58.6 68.5 63.3 62.26 62.38 66.37 63.8 69.4 66.4
05/06/2019 21:41:55 56.66 56.51 56.85 58.6 68.5 63.3 62.47 62.44 66.37 63.8 69.4 66.4
05/06/2019 21:41:56 56.57 56.57 56.85 58.5 68.5 63.3 62.16 62.57 66.37 63.8 69.4 66.4
05/06/2019 21:41:57 56.96 56.84 56.85 58.5 68.5 63.3 62.59 62.65 66.37 63.8 69.4 66.4
05/06/2019 21:41:58 57.27 57.15 57.15 58.5 68.5 63.3 62.42 62.61 66.37 63.8 69.4 66.4
05/06/2019 21:41:59 56.55 57.12 57.15 58.5 68.5 63.3 62.69 62.74 66.37 63.8 69.4 66.4
05/06/2019 21:42:00 56.53 56.87 57.15 58.5 68.5 63.3 61.76 62.86 66.37 63.8 69.4 66.4
05/06/2019 21:42:01 56.59 56.71 57.15 58.5 68.5 63.3 61.7 62.05 66.37 63.8 69.4 66.4
05/06/2019 21:42:02 56.94 56.81 57.15 58.5 68.5 63.3 63.52 63.01 66.37 63.8 69.4 66.4
05/06/2019 21:42:03 56.31 56.8 57.15 58.5 68.5 63.3 63.06 63.24 66.37 63.8 69.4 66.4
05/06/2019 21:42:04 56.89 56.8 57.15 58.5 68.5 63.3 61.98 63.21 66.37 63.8 69.4 66.4
05/06/2019 21:42:05 56.33 56.75 57.15 58.4 68.5 63.3 62.02 62.48 66.37 63.8 69.4 66.4
05/06/2019 21:42:06 56.49 56.59 57.15 58.4 68.5 63.3 61.96 62.34 66.37 63.8 69.4 66.4
05/06/2019 21:42:07 56.61 56.81 57.15 58.4 68.5 63.3 61.85 62.05 66.37 63.8 69.4 66.4
05/06/2019 21:42:08 56.64 56.65 57.15 58.4 68.5 63.3 64.79 64.37 66.37 63.8 69.4 66.4
05/06/2019 21:42:09 57.13 56.99 57.15 58.4 68.5 63.3 65.99 65.85 66.37 63.8 69.4 66.4
05/06/2019 21:42:10 57.58 57.4 57.4 58.4 68.5 63.3 67.15 67.16 67.16 63.8 69.4 66.4
05/06/2019 21:42:11 56.81 57.37 57.4 58.4 68.5 63.3 65.27 67.03 67.16 63.8 69.4 66.4
05/06/2019 21:42:12 56.54 57 57.4 58.3 68.5 63.3 61.82 65.36 67.16 63.8 69.4 66.4
05/06/2019 21:42:13 56.66 56.76 57.4 58.3 68.5 63.3 62.44 63.45 67.16 63.8 69.4 66.4
05/06/2019 21:42:14 56.9 56.9 57.4 58.3 68.5 63.3 61.58 62.99 67.16 63.8 69.4 66.4
05/06/2019 21:42:15 57.48 57.35 57.4 58.3 68.5 63.3 62.59 62.64 67.16 63.8 69.4 66.4
05/06/2019 21:42:16 56.92 57.25 57.4 58.3 68.5 63.3 62.85 63.05 67.16 63.8 69.4 66.4
05/06/2019 21:42:17 57.24 57.17 57.4 58.3 68.5 63.3 62.3 62.67 67.16 63.8 69.4 66.4
05/06/2019 21:42:18 57.08 57.29 57.4 58.3 68.5 63.3 66.76 65.69 67.16 63.8 69.4 66.4
05/06/2019 21:42:19 57.78 57.66 57.66 58.3 68.5 63.3 66.6 66.52 67.16 63.8 69.4 66.4
05/06/2019 21:42:20 58.13 58.02 58.02 58.2 68.5 63.3 70.39 70.01 70.01 63.9 69.4 66.4
05/06/2019 21:42:21 57.97 58.19 58.19 58.2 68.5 63.3 72.01 72.08 72.08 64 69.4 66.4
05/06/2019 21:42:22 58.04 58.04 58.19 58.2 68.5 63.3 65.44 70.77 72.08 64 69.4 66.4
05/06/2019 21:42:23 58.23 58.2 58.2 58.2 68.5 63.3 68.79 68.9 72.08 64 69.4 66.4
05/06/2019 21:42:24 58.33 58.28 58.28 58.2 68.5 63.3 67.57 68.99 72.08 64 69.4 66.4
05/06/2019 21:42:25 58.84 58.64 58.64 58.2 68.5 63.3 66.6 68.06 72.08 64 69.4 66.4
05/06/2019 21:42:26 58.4 58.61 58.64 58.2 68.5 63.3 66.74 67.49 72.08 64 69.4 66.4
05/06/2019 21:42:27 58.93 58.8 58.8 58.2 68.5 63.3 65.88 66.88 72.08 64.1 69.4 66.4
05/06/2019 21:42:28 58.39 58.77 58.8 58.2 68.5 63.3 65.77 66.61 72.08 64.1 69.4 66.4
05/06/2019 21:42:29 57.73 58.52 58.8 58.2 68.5 63.3 63.63 65.8 72.08 64.1 69.4 66.4
05/06/2019 21:42:30 56.91 58.05 58.8 58.2 68.5 63.3 64.01 64.63 72.08 64.1 69.4 66.4
05/06/2019 21:42:31 56.42 57.32 58.8 58.2 68.5 63.3 64.83 64.91 72.08 64.1 69.4 66.4
05/06/2019 21:42:32 56.57 56.82 58.8 58.1 68.5 63.3 64.52 64.75 72.08 64.1 69.4 66.4
05/06/2019 21:42:33 56.76 56.76 58.8 58.1 68.5 63.3 63.97 64.97 72.08 64.1 69.4 66.4
05/06/2019 21:42:34 57.03 56.98 58.8 58.1 68.5 63.3 65.25 65.05 72.08 64.1 69.4 66.4
05/06/2019 21:42:35 56.86 57.08 58.8 58.1 68.5 63.3 65.32 65.39 72.08 64.1 69.4 66.4
05/06/2019 21:42:36 59.16 58.5 58.8 58.1 68.5 63.3 65.75 65.65 72.08 64.1 69.4 66.4
05/06/2019 21:42:37 59.23 59.01 59.01 58.1 68.5 63.4 65.63 65.89 72.08 64.1 69.4 66.4
05/06/2019 21:42:38 57.77 58.91 59.01 58.1 68.5 63.4 64.66 65.62 72.08 64.1 69.4 66.4
05/06/2019 21:42:39 56.68 58.23 59.01 58.1 68.5 63.4 63.4 65.09 72.08 64.1 69.4 66.4
05/06/2019 21:42:40 56.25 57.29 59.01 58.1 68.4 63.4 62.46 64.03 72.08 64.1 69.4 66.4
05/06/2019 21:42:41 55.8 56.66 59.01 58.1 68.4 63.4 62.18 63.13 72.08 64.1 69.4 66.4
05/06/2019 21:42:42 55.95 56.21 59.01 58 68.4 63.4 62.67 62.83 72.08 64.1 69.4 66.4
05/06/2019 21:42:43 56.31 56.27 59.01 58 68.4 63.4 61.31 62.7 72.08 64.1 69.4 66.4
05/06/2019 21:42:44 56.4 56.43 59.01 58 68.4 63.4 61.34 61.93 72.08 64.1 69.4 66.4
05/06/2019 21:42:45 56.34 56.52 59.01 58 68.4 63.4 60.94 61.61 72.08 64.1 69.4 66.4
05/06/2019 21:42:46 55.72 56.41 59.01 58 68.4 63.4 60.9 61.25 72.08 64.1 69.4 66.4
05/06/2019 21:42:47 55.54 55.99 59.01 58 68.4 63.4 60.37 61 72.08 64.1 69.4 66.4
05/06/2019 21:42:48 55.74 55.86 59.01 58 68.4 63.4 60.34 60.69 72.08 64.1 69.4 66.4
05/06/2019 21:42:49 55.17 55.71 59.01 58 68.4 63.4 60.15 60.47 72.08 64.1 69.4 66.4
05/06/2019 21:42:50 55.76 55.73 59.01 58 68.4 63.4 60.35 60.4 72.08 64.1 69.3 66.4
05/06/2019 21:42:51 56.08 56.21 59.01 58 68.4 63.4 61.18 60.97 70.77 64.1 69.3 66.4
05/06/2019 21:42:52 55.59 55.94 59.01 57.9 68.4 63.4 60.57 60.8 68.99 64.1 69.3 66.4
05/06/2019 21:42:53 56.12 56.13 59.01 57.9 68.4 63.4 61.06 60.97 68.99 64.1 69.3 66.4
05/06/2019 21:42:54 56.08 56.12 59.01 57.9 68.4 63.4 60.18 60.94 68.06 64.1 69.3 66.4
05/06/2019 21:42:55 56.22 56.33 59.01 57.9 68.4 63.4 60.79 60.77 67.49 64.1 69.3 66.4
05/06/2019 21:42:56 55.5 56.1 59.01 57.9 68.4 63.4 60.39 60.84 66.88 64.1 69.3 66.4
05/06/2019 21:42:57 55.81 55.84 59.01 57.9 68.4 63.4 61.04 60.96 66.61 64.1 69.3 66.4
05/06/2019 21:42:58 55.39 55.89 59.01 57.9 68.4 63.4 60.46 60.88 65.89 64.1 69.3 66.4
05/06/2019 21:42:59 55.7 55.77 59.01 57.9 68.4 63.4 60.07 60.63 65.89 64.1 69.3 66.4
05/06/2019 21:43:00 55.53 55.66 59.01 57.9 68.4 63.4 60.21 60.31 65.89 64 69.3 66.4
05/06/2019 21:43:01 55.34 55.63 59.01 57.9 68.4 63.4 60.03 60.25 65.89 64 69.3 66.4
05/06/2019 21:43:02 55.49 55.5 59.01 57.8 68.4 63.4 60.39 60.34 65.89 64 69.3 66.3
05/06/2019 21:43:03 55.98 55.8 59.01 57.8 68.4 63.4 60.09 60.34 65.89 64 69.3 66.3
05/06/2019 21:43:04 55.94 55.98 59.01 57.8 68.4 63.4 60.46 60.42 65.89 64 69.3 66.3
05/06/2019 21:43:05 55.96 56.09 59.01 57.8 68.4 63.4 59.82 60.36 65.89 64 69.3 66.3
05/06/2019 21:43:06 56.35 56.27 59.01 57.8 68.4 63.4 60.28 60.26 65.89 64 69.3 66.3
05/06/2019 21:43:07 56.23 56.45 58.91 57.8 68.4 63.4 61.99 61.52 65.62 64 69.3 66.3
05/06/2019 21:43:08 55.58 56.22 58.23 57.8 68.4 63.4 60.05 61.37 65.09 64 69.3 66.3
05/06/2019 21:43:09 55.17 55.95 57.29 57.8 68.4 63.4 59.51 60.59 64.03 64 69.3 66.3
05/06/2019 21:43:10 55.94 55.7 56.66 57.8 68.4 63.4 60 60.04 63.13 64 69.3 66.3
05/06/2019 21:43:11 55.82 55.9 56.52 57.8 68.4 63.4 59.66 60.06 62.83 64 69.3 66.3
05/06/2019 21:43:12 54.96 55.69 56.52 57.7 68.4 63.4 59.7 59.8 62.7 64 69.3 66.3
05/06/2019 21:43:13 55.58 55.57 56.52 57.7 68.4 63.4 59.85 59.89 61.93 64 69.3 66.3
05/06/2019 21:43:14 55.1 55.52 56.52 57.7 68.4 63.4 60.08 60.01 61.61 64 69.3 66.3
05/06/2019 21:43:15 54.95 55.3 56.45 57.7 68.4 63.4 60.48 60.53 61.52 64 69.3 66.3
05/06/2019 21:43:16 55.31 55.29 56.45 57.7 68.4 63.4 60.13 60.39 61.52 63.9 69.3 66.3
05/06/2019 21:43:17 55.44 55.4 56.45 57.7 68.4 63.4 60.59 60.47 61.52 63.9 69.3 66.3
05/06/2019 21:43:18 56.2 55.99 56.45 57.7 68.4 63.4 62.72 62.22 62.22 63.9 69.3 66.3
05/06/2019 21:43:19 55.94 55.99 56.45 57.7 68.4 63.4 63.4 63.13 63.13 63.9 69.3 66.3
05/06/2019 21:43:20 55.62 55.99 56.45 57.6 68.4 63.4 61.31 62.91 63.13 63.9 69.3 66.3
05/06/2019 21:43:21 56.17 56.03 56.45 57.6 68.4 63.4 61.82 62.13 63.13 63.9 69.3 66.3
05/06/2019 21:43:22 56.02 56.14 56.45 57.6 68.4 63.4 61.09 62.01 63.13 63.9 69.3 66.3
05/06/2019 21:43:23 55.96 56.21 56.45 57.6 68.4 63.4 60.69 61.38 63.13 63.9 69.3 66.3
05/06/2019 21:43:24 55.68 55.93 56.45 57.6 68.4 63.4 60.62 61.01 63.13 63.9 69.3 66.3
05/06/2019 21:43:25 56.08 56.02 56.45 57.6 68.4 63.4 60.59 60.83 63.13 63.8 69.3 66.3
05/06/2019 21:43:26 55.87 55.99 56.45 57.6 68.3 63.4 60.62 60.71 63.13 63.8 69.3 66.3
05/06/2019 21:43:27 56.18 56.14 56.45 57.5 68.3 63.4 61.23 61.08 63.13 63.8 69.3 66.3
05/06/2019 21:43:28 56.6 56.47 56.47 57.5 68.3 63.4 61.33 61.24 63.13 63.7 69.3 66.3
05/06/2019 21:43:29 56.69 56.69 56.69 57.5 68.3 63.4 61.65 61.6 63.13 63.7 69.3 66.3
05/06/2019 21:43:30 55.57 56.53 56.69 57.5 68.3 63.4 61.14 61.72 63.13 63.6 69.3 66.3
05/06/2019 21:43:31 55.85 56.05 56.69 57.5 68.3 63.4 60.87 61.36 63.13 63.6 69.3 66.3
05/06/2019 21:43:32 55.89 55.98 56.69 57.5 68.3 63.4 61.83 61.58 63.13 63.6 69.3 66.3
05/06/2019 21:43:33 55.75 56.11 56.69 57.5 68.3 63.4 61 61.66 63.13 63.5 69.2 66.3
05/06/2019 21:43:34 55.93 55.89 56.69 57.5 68.3 63.4 61.25 61.32 63.13 63.5 69.2 66.3
05/06/2019 21:43:35 56.23 56.15 56.69 57.5 68.3 63.4 61.43 61.54 63.13 63.5 69.2 66.3
05/06/2019 21:43:36 56.45 56.64 56.69 57.4 68.3 63.4 62.83 62.56 63.13 63.5 69.2 66.3
05/06/2019 21:43:37 56.23 56.39 56.69 57.4 68.3 63.4 62.6 62.76 63.13 63.4 69.2 66.3
05/06/2019 21:43:38 56.34 56.77 56.77 57.4 68.3 63.4 61.26 62.65 63.13 63.4 69.2 66.3
05/06/2019 21:43:39 55.63 56.15 56.77 57.4 68.3 63.4 60.63 61.7 63.13 63.4 69.2 66.3
05/06/2019 21:43:40 55.16 55.86 56.77 57.4 68.3 63.4 60.14 61 63.13 63.3 69.2 66.3
05/06/2019 21:43:41 56.04 55.83 56.77 57.4 68.3 63.4 60.37 60.57 63.13 63.3 69.2 66.3
05/06/2019 21:43:42 55.46 55.79 56.77 57.4 68.3 63.4 61.79 61.42 63.13 63.3 69.2 66.3
05/06/2019 21:43:43 55.82 55.83 56.77 57.4 68.3 63.4 60.57 61.4 63.13 63.3 69.2 66.3
05/06/2019 21:43:44 55.9 55.9 56.77 57.4 68.3 63.4 60.26 60.89 63.13 63.3 69.2 66.3
05/06/2019 21:43:45 55.95 56.01 56.77 57.4 68.3 63.4 60.47 60.69 63.13 63.3 69.2 66.3
05/06/2019 21:43:46 57.08 57.13 57.13 57.4 68.3 63.4 60.87 60.96 63.13 63.2 69.2 66.3
05/06/2019 21:43:47 55.82 56.5 57.13 57.3 68.3 63.4 61.54 61.32 63.13 63.2 69.2 66.3
05/06/2019 21:43:48 56.32 56.26 57.13 57.3 68.3 63.4 61.84 61.7 63.13 63.2 69.2 66.3
05/06/2019 21:43:49 56.77 56.62 57.13 57.3 68.3 63.4 63.86 63.47 63.47 63.2 69.2 66.3
05/06/2019 21:43:50 56.19 56.55 57.13 57.3 68.3 63.4 65.85 65.44 65.44 63.2 69.2 66.3
05/06/2019 21:43:51 56.28 56.33 57.13 57.3 68.3 63.4 63.84 64.84 65.44 63.2 69.2 66.3
05/06/2019 21:43:52 56.62 56.59 57.13 57.3 68.3 63.4 66.63 66.12 66.12 63.2 69.2 66.3
05/06/2019 21:43:53 57.38 57.09 57.13 57.3 68.3 63.4 68.44 67.74 67.74 63.2 69.2 66.3
05/06/2019 21:43:54 57.94 57.76 57.76 57.3 68.3 63.4 69.49 69.05 69.05 63.2 69.2 66.3
05/06/2019 21:43:55 57.35 57.8 57.8 57.3 68.3 63.4 67.36 69.15 69.15 63.2 69.2 66.3
05/06/2019 21:43:56 56.86 57.39 57.8 57.3 68.3 63.4 65.94 67.79 69.15 63.2 69.2 66.3
05/06/2019 21:43:57 55.86 57.01 57.8 57.3 68.3 63.4 66.41 66.76 69.15 63.2 69.2 66.3
05/06/2019 21:43:58 56.42 56.5 57.8 57.3 68.3 63.4 66.73 68.26 69.15 63.2 69.2 66.3
05/06/2019 21:43:59 55.26 56.38 57.8 57.3 68.3 63.4 60.75 66.14 69.15 63.2 69.2 66.3
05/06/2019 21:44:00 55.55 55.74 57.8 57.3 68.3 63.4 59.96 63.49 69.15 63.2 69.2 66.3
05/06/2019 21:44:01 55.17 55.64 57.8 57.3 68.3 63.4 59.9 61.67 69.15 63.2 69.2 66.3
05/06/2019 21:44:02 55.82 55.8 57.8 57.3 68.3 63.4 60.34 60.68 69.15 63.2 69.2 66.3
05/06/2019 21:44:03 55.89 55.9 57.8 57.3 68.3 63.4 60.52 60.7 69.15 63.2 69.2 66.3
05/06/2019 21:44:04 55.3 55.85 57.8 57.2 68.3 63.4 60.02 60.53 69.15 63.2 69.2 66.3
05/06/2019 21:44:05 56.09 56.23 57.8 57.2 68.3 63.4 59.96 60.45 69.15 63.1 69.2 66.3
05/06/2019 21:44:06 55.42 55.81 57.8 57.2 68.2 63.4 59.87 60.13 69.15 63.1 69.2 66.3
05/06/2019 21:44:07 55.12 55.6 57.8 57.2 68.2 63.4 59.8 59.99 69.15 63.1 69.2 66.3
05/06/2019 21:44:08 55.77 55.67 57.8 57.2 68.2 63.4 60.02 60.09 69.15 63.1 69.2 66.3
05/06/2019 21:44:09 54.97 55.58 57.8 57.2 68.2 63.4 59.62 59.95 69.15 63.1 69.2 66.3
05/06/2019 21:44:10 55.14 55.33 57.8 57.2 68.2 63.4 60.48 60.28 69.15 63.1 69.2 66.3
05/06/2019 21:44:11 55.68 55.54 57.8 57.2 68.2 63.4 60.64 60.61 69.15 63.1 69.1 66.3
05/06/2019 21:44:12 55.28 55.54 57.8 57.2 68.2 63.4 61.18 61.22 69.15 63.1 69.1 66.3
05/06/2019 21:44:13 55.94 55.77 57.8 57.2 68.1 63.4 60.57 60.88 69.15 63.1 69.1 66.3
05/06/2019 21:44:14 55.59 55.95 57.8 57.2 68.1 63.4 61.23 61.13 69.15 63 69.1 66.3
05/06/2019 21:44:15 55.72 55.72 57.8 57.2 68.1 63.4 61.44 61.38 69.15 63 69.1 66.3
05/06/2019 21:44:16 55.75 55.84 57.8 57.2 68.1 63.4 61.18 61.41 69.15 63 69.1 66.3
05/06/2019 21:44:17 56.69 56.43 57.8 57.2 68.1 63.4 61.26 61.33 69.15 63 69.1 66.3
05/06/2019 21:44:18 58.42 57.82 57.82 57.2 68.1 63.4 62.35 62.07 69.15 63 69.1 66.3
05/06/2019 21:44:19 57.09 57.85 57.85 57.1 68.1 63.4 61.83 62.19 69.15 63 69.1 66.4
05/06/2019 21:44:20 56.88 57.52 57.85 57.1 68.1 63.4 61.09 61.86 69.15 63 69.1 66.4
05/06/2019 21:44:21 56.83 57.18 57.85 57.1 68.1 63.4 63.41 62.93 69.15 63 69.1 66.4
05/06/2019 21:44:22 56.08 56.86 57.85 57.1 68.1 63.4 61.15 62.58 69.15 63 69.1 66.4
05/06/2019 21:44:23 56.23 56.45 57.85 57.1 68.1 63.4 61.98 62 69.15 63 69.1 66.4
05/06/2019 21:44:24 56.45 56.44 57.85 57.1 68.1 63.4 62.1 62.12 69.15 63 69 66.4
05/06/2019 21:44:25 56.56 56.56 57.85 57.1 68 63.4 62.61 62.49 68.26 63 69 66.4
05/06/2019 21:44:26 58.05 57.6 57.85 57.1 68 63.4 63.53 63.23 68.26 63 69 66.4
05/06/2019 21:44:27 56.89 57.6 57.85 57.1 68 63.4 62.74 63.15 68.26 63 69 66.4
05/06/2019 21:44:28 55.78 57.09 57.85 57.1 68 63.4 61.99 62.97 66.14 62.9 69 66.4
05/06/2019 21:44:29 55.73 56.27 57.85 57.1 68 63.4 62.57 62.72 63.49 62.9 69 66.4
05/06/2019 21:44:30 55.54 55.94 57.85 57.1 68 63.4 61.83 62.46 63.23 62.9 69 66.4
05/06/2019 21:44:31 55.88 55.94 57.85 57.1 68 63.4 63.73 63.5 63.5 62.9 69 66.4
05/06/2019 21:44:32 55.43 55.8 57.85 57.1 68 63.4 66.11 65.5 65.5 63 69 66.4
05/06/2019 21:44:33 55.76 55.76 57.85 57.1 68 63.4 65.19 65.41 65.5 63 69 66.4
05/06/2019 21:44:34 56.33 56.55 57.85 57.1 68 63.4 65.22 65.82 65.82 63 69 66.4
05/06/2019 21:44:35 55.42 55.91 57.85 57.1 68 63.4 64.18 65.26 65.82 63 69 66.4
05/06/2019 21:44:36 55.4 55.59 57.85 57 67.9 63.4 63.21 64.56 65.82 63 69 66.4
05/06/2019 21:44:37 55.56 55.63 57.85 57 67.9 63.4 62.74 63.84 65.82 63 69 66.4
05/06/2019 21:44:38 55.51 55.81 57.85 57 67.9 63.4 62.54 63.24 65.82 63 69 66.3
05/06/2019 21:44:39 56.04 55.84 57.85 57 67.9 63.4 61.31 62.71 65.82 63 68.9 66.3
05/06/2019 21:44:40 55.99 55.99 57.85 57 67.9 63.4 61.52 61.97 65.82 63 68.9 66.3
05/06/2019 21:44:41 55.79 56.03 57.85 57 67.9 63.4 61.11 61.67 65.82 63 68.9 66.3
05/06/2019 21:44:42 56 55.99 57.85 57 67.9 63.4 61.41 61.44 65.82 63 68.9 66.3
05/06/2019 21:44:43 56.31 56.22 57.85 57 67.9 63.4 61.56 61.63 65.82 63 68.9 66.3
05/06/2019 21:44:44 56.53 56.47 57.85 57 67.9 63.4 61.57 61.56 65.82 62.9 68.9 66.3
05/06/2019 21:44:45 56.87 56.85 57.85 56.9 67.9 63.4 61.58 61.7 65.82 62.9 68.9 66.3
05/06/2019 21:44:46 56.01 56.85 57.85 56.9 67.8 63.4 62.93 62.61 65.82 62.9 68.9 66.3
05/06/2019 21:44:47 55.8 56.37 57.85 56.8 67.8 63.4 61.92 62.69 65.82 62.9 68.9 66.3
05/06/2019 21:44:48 56.4 56.35 57.85 56.8 67.8 63.4 62 62.18 65.82 62.8 68.9 66.3
05/06/2019 21:44:49 56.06 56.46 57.6 56.7 67.8 63.4 61.65 62.1 65.82 62.8 68.9 66.3
05/06/2019 21:44:50 55.19 56.1 57.6 56.7 67.8 63.4 61.43 61.93 65.82 62.8 68.9 66.3
05/06/2019 21:44:51 55.99 55.9 57.6 56.7 67.8 63.4 61.64 61.78 65.82 62.8 68.9 66.3
05/06/2019 21:44:52 55.68 55.83 57.6 56.7 67.8 63.4 61.51 61.67 65.82 62.8 68.9 66.3
05/06/2019 21:44:53 55.57 55.75 57.6 56.7 67.8 63.4 61.11 61.61 65.82 62.8 68.8 66.3
05/06/2019 21:44:54 55.95 55.99 57.6 56.7 67.8 63.4 61.84 61.82 65.82 62.8 68.8 66.3
05/06/2019 21:44:55 55.93 56.03 57.6 56.7 67.8 63.4 61.73 61.86 65.82 62.8 68.8 66.3
05/06/2019 21:44:56 55.67 56.11 57.6 56.6 67.8 63.4 63.11 62.99 65.82 62.8 68.8 66.3
05/06/2019 21:44:57 55.6 55.75 57.09 56.6 67.8 63.4 60.28 62.42 65.82 62.8 68.8 66.3
05/06/2019 21:44:58 55.16 55.7 56.85 56.6 67.7 63.4 60.36 61.19 65.82 62.8 68.8 66.3
05/06/2019 21:44:59 55.36 55.46 56.85 56.6 67.7 63.4 59.82 60.74 65.82 62.8 68.8 66.3
05/06/2019 21:45:00 55.62 55.6 56.85 56.6 67.7 63.4 59.76 60.17 65.82 62.8 68.8 66.3
05/06/2019 21:45:01 56.42 56.22 56.85 56.6 67.7 63.4 60.44 60.29 65.82 62.7 68.8 66.3
05/06/2019 21:45:02 56.15 56.27 56.85 56.6 67.7 63.4 60.63 60.53 65.82 62.7 68.8 66.3
05/06/2019 21:45:03 55.85 56.25 56.85 56.6 67.7 63.4 60.42 60.77 65.82 62.7 68.8 66.3
05/06/2019 21:45:04 56.39 56.33 56.85 56.6 67.7 63.4 60.18 60.52 65.26 62.7 68.8 66.3
05/06/2019 21:45:05 55.32 56.18 56.85 56.6 67.7 63.4 60.04 60.2 64.56 62.7 68.8 66.3
05/06/2019 21:45:06 55.25 55.64 56.85 56.6 67.7 63.4 60.13 60.28 63.84 62.7 68.8 66.3
05/06/2019 21:45:07 55.56 55.63 56.85 56.6 67.7 63.4 59.7 60.14 63.24 62.7 68.8 66.3
05/06/2019 21:45:08 55.26 55.54 56.85 56.6 67.7 63.4 59.73 60.03 62.99 62.7 68.7 66.3
05/06/2019 21:45:09 55.46 55.66 56.85 56.6 67.6 63.4 59.47 59.84 62.99 62.7 68.7 66.3
05/06/2019 21:45:10 55.06 55.33 56.85 56.6 67.6 63.4 59.3 59.64 62.99 62.7 68.7 66.3
05/06/2019 21:45:11 55.38 55.34 56.85 56.5 67.6 63.4 59.95 59.83 62.99 62.7 68.7 66.3
05/06/2019 21:45:12 55.27 55.41 56.85 56.5 67.6 63.4 59.92 59.95 62.99 62.7 68.7 66.3
05/06/2019 21:45:13 55.37 55.44 56.85 56.5 67.6 63.4 59.43 59.85 62.99 62.7 68.7 66.3
05/06/2019 21:45:14 55.28 55.51 56.85 56.5 67.5 63.4 59.28 59.59 62.99 62.7 68.6 66.3
05/06/2019 21:45:15 55.07 55.29 56.85 56.5 67.5 63.4 61.41 61.12 62.99 62.7 68.6 66.3
05/06/2019 21:45:16 55.46 55.57 56.46 56.5 67.5 63.4 60.38 61.23 62.99 62.7 68.6 66.3
05/06/2019 21:45:17 55.08 55.47 56.46 56.5 67.5 63.4 59.7 60.52 62.99 62.7 68.6 66.3
05/06/2019 21:45:18 54.78 55.09 56.46 56.5 67.5 63.4 58.89 60.03 62.99 62.7 68.6 66.3
05/06/2019 21:45:19 54.8 54.96 56.33 56.5 67.4 63.4 59.47 59.58 62.99 62.7 68.6 66.3
05/06/2019 21:45:20 54.68 54.93 56.33 56.5 67.4 63.4 59.36 59.53 62.99 62.7 68.5 66.3
05/06/2019 21:45:21 55.64 55.44 56.33 56.5 67.4 63.4 59.76 59.69 62.99 62.7 68.5 66.3
05/06/2019 21:45:22 55.06 55.21 56.33 56.5 67.4 63.4 60.31 60.09 62.99 62.7 68.5 66.3
05/06/2019 21:45:23 54.94 55.18 56.33 56.5 67.3 63.4 60.02 60.16 62.99 62.7 68.5 66.3
05/06/2019 21:45:24 54.99 55.12 56.33 56.4 67.3 63.4 62.14 61.6 62.99 62.7 68.5 66.3
05/06/2019 21:45:25 55.24 55.21 56.33 56.4 67.3 63.4 60.66 61.57 62.99 62.6 68.4 66.3
05/06/2019 21:45:26 54.83 55.16 56.33 56.4 67.2 63.4 59.68 60.96 62.42 62.6 68.4 66.3
05/06/2019 21:45:27 54.92 55.04 56.33 56.4 67.2 63.4 59.88 60.26 61.6 62.6 68.4 66.3
05/06/2019 21:45:28 55.26 55.14 56.33 56.4 67.2 63.4 60.14 60.18 61.6 62.6 68.3 66.3
05/06/2019 21:45:29 54.97 55.26 56.33 56.4 67.1 63.4 59.79 60.25 61.6 62.6 68.3 66.3
05/06/2019 21:45:30 54.91 55 56.33 56.4 67.1 63.4 60.38 60.37 61.6 62.6 68.3 66.3
05/06/2019 21:45:31 56.04 55.75 56.33 56.4 67.1 63.4 60.5 60.54 61.6 62.6 68.3 66.3
05/06/2019 21:45:32 55.71 55.75 56.33 56.4 67.1 63.4 60.75 60.72 61.6 62.6 68.3 66.3
05/06/2019 21:45:33 55.94 55.98 56.33 56.4 67 63.4 60.77 60.77 61.6 62.6 68.2 66.3
05/06/2019 21:45:34 55.3 55.9 56.18 56.4 67 63.4 60.67 60.97 61.6 62.6 68.2 66.3
05/06/2019 21:45:35 55.63 55.74 55.98 56.4 67 63.4 60.24 60.6 61.6 62.6 68.2 66.3
05/06/2019 21:45:36 55.73 55.75 55.98 56.4 67 63.4 59.95 60.34 61.6 62.6 68.2 66.3
05/06/2019 21:45:37 55.39 55.69 55.98 56.4 66.9 63.4 60.15 60.26 61.6 62.6 68.2 66.3
05/06/2019 21:45:38 55.52 55.61 55.98 56.3 66.9 63.4 61.22 60.89 61.6 62.6 68.1 66.3
05/06/2019 21:45:39 55.23 55.55 55.98 56.3 66.9 63.4 60.16 60.89 61.6 62.6 68.1 66.3
05/06/2019 21:45:40 55.17 55.48 55.98 56.3 66.9 63.4 60.58 60.63 61.6 62.6 68.1 66.3
05/06/2019 21:45:41 55.51 55.47 55.98 56.3 66.8 63.4 59.7 60.63 61.6 62.6 68.1 66.3
05/06/2019 21:45:42 55.59 55.57 55.98 56.3 66.8 63.4 60.24 60.26 61.6 62.6 68.1 66.3
05/06/2019 21:45:43 56.44 56.22 56.22 56.3 66.8 63.4 60.16 60.47 61.6 62.6 68 66.3
05/06/2019 21:45:44 55.91 56.11 56.22 56.3 66.8 63.4 60.29 60.36 61.6 62.6 68 66.3
05/06/2019 21:45:45 55.74 55.96 56.22 56.3 66.7 63.4 60.41 60.39 61.6 62.6 68 66.3
05/06/2019 21:45:46 56.17 56.13 56.22 56.3 66.7 63.4 60.46 60.49 61.6 62.6 68 66.3
05/06/2019 21:45:47 57.16 56.9 56.9 56.3 66.7 63.4 61.66 61.41 61.6 62.6 68 66.3
05/06/2019 21:45:48 57.23 57.21 57.21 56.3 66.7 63.4 61.44 61.57 61.6 62.6 68 66.3
05/06/2019 21:45:49 56.23 57.02 57.21 56.3 66.6 63.4 60.48 61.35 61.6 62.6 67.9 66.3
05/06/2019 21:45:50 55.96 56.5 57.21 56.3 66.6 63.4 60.06 60.85 61.6 62.6 67.9 66.3
05/06/2019 21:45:51 55.55 56.19 57.21 56.3 66.6 63.4 60.54 60.62 61.6 62.6 67.9 66.3
05/06/2019 21:45:52 56.22 56.19 57.21 56.3 66.6 63.4 60.29 60.76 61.6 62.6 67.9 66.3
05/06/2019 21:45:53 55.85 56.2 57.21 56.3 66.6 63.4 60.36 60.4 61.6 62.6 67.9 66.3
05/06/2019 21:45:54 56.14 56.19 57.21 56.3 66.5 63.4 60.23 60.57 61.57 62.6 67.9 66.3
05/06/2019 21:45:55 55.81 56.22 57.21 56.3 66.5 63.4 60.45 60.48 61.57 62.6 67.8 66.3
05/06/2019 21:45:56 57.36 57.1 57.21 56.3 66.5 63.4 60.66 60.68 61.57 62.6 67.8 66.3
05/06/2019 21:45:57 55.59 56.64 57.21 56.3 66.5 63.4 60.01 60.59 61.57 62.6 67.8 66.3
05/06/2019 21:45:58 55.56 56.2 57.21 56.3 66.5 63.4 60.93 60.73 61.57 62.5 67.8 66.3
05/06/2019 21:45:59 54.66 55.68 57.21 56.3 66.4 63.4 60.05 60.68 61.57 62.5 67.8 66.3
05/06/2019 21:46:00 55.66 55.47 57.21 56.3 66.4 63.4 60.98 60.82 61.57 62.5 67.8 66.3
05/06/2019 21:46:01 56.25 55.99 57.21 56.2 66.4 63.4 60.67 60.8 61.57 62.5 67.7 66.3
05/06/2019 21:46:02 55.96 56.07 57.21 56.2 66.4 63.4 60.79 60.92 61.57 62.5 67.7 66.3
05/06/2019 21:46:03 55.59 55.9 57.21 56.2 66.3 63.4 60.95 61.01 61.57 62.5 67.7 66.3
05/06/2019 21:46:04 55.25 55.69 57.21 56.2 66.3 63.4 59.9 60.84 61.57 62.5 67.7 66.3
05/06/2019 21:46:05 55.39 55.61 57.21 56.2 66.2 63.4 59.56 60.26 61.57 62.5 67.6 66.3
05/06/2019 21:46:06 55.6 55.6 57.21 56.2 66.2 63.4 60.43 60.3 61.57 62.5 67.6 66.3
05/06/2019 21:46:07 55.48 55.79 57.21 56.2 66.2 63.4 59.93 60.3 61.57 62.5 67.6 66.3
05/06/2019 21:46:08 55.13 55.49 57.21 56.2 66.1 63.4 59.5 60.08 61.57 62.5 67.5 66.3
05/06/2019 21:46:09 54.99 55.26 57.21 56.2 66.1 63.4 59.21 59.72 61.57 62.5 67.5 66.3
05/06/2019 21:46:10 54.84 55.19 57.21 56.2 66 63.4 59.87 59.84 61.57 62.5 67.5 66.3
05/06/2019 21:46:11 54.78 54.99 57.21 56.2 66 63.4 59.32 59.82 61.57 62.5 67.4 66.3
05/06/2019 21:46:12 54.9 54.93 57.21 56.2 65.9 63.4 59.55 59.57 61.57 62.5 67.4 66.3
05/06/2019 21:46:13 55.01 55.07 57.21 56.2 65.9 63.4 59.59 59.63 61.57 62.5 67.3 66.3
05/06/2019 21:46:14 55.37 55.31 57.21 56.2 65.8 63.4 60.09 60.02 61.57 62.5 67.3 66.3
05/06/2019 21:46:15 55.15 55.31 57.21 56.2 65.8 63.4 59.75 59.96 61.57 62.5 67.3 66.3
05/06/2019 21:46:16 55.29 55.43 57.21 56.2 65.7 63.4 59.82 59.93 61.57 62.5 67.2 66.3
05/06/2019 21:46:17 54.7 55.23 57.21 56.2 65.6 63.4 59.25 59.82 61.57 62.5 67.2 66.3
05/06/2019 21:46:18 55.57 55.34 57.1 56.2 65.6 63.4 59.77 59.75 61.35 62.5 67.1 66.3
05/06/2019 21:46:19 55.37 55.45 57.1 56.2 65.5 63.4 59.83 59.84 61.01 62.5 67.1 66.3
05/06/2019 21:46:20 54.7 55.33 57.1 56.2 65.4 63.4 59.2 59.78 61.01 62.4 67 66.3
05/06/2019 21:46:21 54.28 54.96 57.1 56.2 65.4 63.4 59.85 59.83 61.01 62.4 67 66.3
05/06/2019 21:46:22 54.43 54.7 57.1 56.1 65.3 63.4 59.6 59.69 61.01 62.4 66.9 66.3
05/06/2019 21:46:23 54.94 54.81 57.1 56.1 65.2 63.4 59.25 59.75 61.01 62.4 66.9 66.3
05/06/2019 21:46:24 54.69 54.83 57.1 56.1 65.2 63.4 59.38 59.44 61.01 62.4 66.8 66.3
05/06/2019 21:46:25 54.81 54.89 57.1 56.1 65.1 63.4 59.17 59.49 61.01 62.4 66.8 66.3
05/06/2019 21:46:26 54.87 55.05 56.64 56.1 65 63.4 59.3 59.37 61.01 62.4 66.7 66.3
05/06/2019 21:46:27 55.26 55.13 56.2 56.1 65 63.4 60.14 59.8 61.01 62.4 66.7 66.3
05/06/2019 21:46:28 54.91 55.07 56.07 56.1 64.9 63.4 59.88 59.97 61.01 62.4 66.6 66.3
05/06/2019 21:46:29 54.5 55.03 56.07 56.1 64.8 63.4 59.39 59.87 61.01 62.4 66.6 66.3
05/06/2019 21:46:30 55.35 55.2 56.07 56.1 64.8 63.4 60.02 60.06 61.01 62.4 66.6 66.3
05/06/2019 21:46:31 55.16 55.19 56.07 56.1 64.7 63.4 59.84 60 61.01 62.4 66.5 66.3
05/06/2019 21:46:32 55.46 55.43 55.9 56.1 64.7 63.4 60.48 60.33 61.01 62.4 66.5 66.3
05/06/2019 21:46:33 55.08 55.43 55.79 56.1 64.7 63.4 60.12 60.44 60.84 62.4 66.5 66.3
05/06/2019 21:46:34 55.06 55.37 55.79 56.1 64.6 63.4 59.28 60.28 60.44 62.4 66.4 66.3
05/06/2019 21:46:35 55.08 55.2 55.79 56.1 64.6 63.4 59.56 59.76 60.44 62.4 66.4 66.3
05/06/2019 21:46:36 55.15 55.25 55.79 56.1 64.6 63.4 59.04 59.66 60.44 62.4 66.4 66.3
05/06/2019 21:46:37 55.25 55.32 55.49 56.1 64.6 63.4 59.6 59.53 60.44 62.4 66.4 66.3
05/06/2019 21:46:38 55.09 55.32 55.45 56.1 64.5 63.4 60.39 60.2 60.44 62.4 66.4 66.3
05/06/2019 21:46:39 54.73 55.29 55.45 56.1 64.5 63.4 59.74 60.22 60.44 62.4 66.4 66.3
05/06/2019 21:46:40 54.74 54.98 55.45 56.1 64.5 63.4 59.59 60.12 60.44 62.3 66.3 66.3
05/06/2019 21:46:41 55.14 55.02 55.45 56.1 64.5 63.4 60.28 60.11 60.44 62.3 66.3 66.3
05/06/2019 21:46:42 54.64 55 55.45 56.1 64.5 63.4 59.75 60.24 60.44 62.3 66.3 66.3
05/06/2019 21:46:43 55.53 55.32 55.45 56.1 64.4 63.4 59.99 60 60.44 62.3 66.3 66.3
05/06/2019 21:46:44 55.19 55.41 55.45 56.1 64.4 63.4 59.98 60.07 60.44 62.3 66.3 66.3
05/06/2019 21:46:45 55.08 55.22 55.45 56.1 64.4 63.4 59.77 60.05 60.44 62.3 66.3 66.3
05/06/2019 21:46:46 55.24 55.39 55.45 56.1 64.4 63.4 59.8 60.09 60.44 62.2 66.3 66.3
05/06/2019 21:46:47 55.67 55.54 55.54 56.1 64.4 63.4 60.39 60.32 60.44 62.2 66.3 66.3
05/06/2019 21:46:48 55.58 55.62 55.62 56 64.4 63.4 61.73 61.28 61.28 62.2 66.2 66.3
05/06/2019 21:46:49 56.11 55.94 55.94 56 64.3 63.4 60.74 61.53 61.53 62.2 66.2 66.3
05/06/2019 21:46:50 55.5 56.02 56.02 56 64.3 63.4 60.68 61.16 61.53 62.2 66.2 66.3
05/06/2019 21:46:51 56.07 55.94 56.02 56 64.3 63.4 61.02 60.92 61.53 62.2 66.2 66.3
05/06/2019 21:46:52 55.41 55.96 56.02 56 64.3 63.4 62.61 62.42 62.42 62.2 66.2 66.3
05/06/2019 21:46:53 56.49 56.34 56.34 56 64.3 63.4 62.53 62.73 62.73 62.2 66.2 66.3
05/06/2019 21:46:54 60.11 59.16 59.16 56.1 64.3 63.4 63.3 63.09 63.09 62.2 66.2 66.3
05/06/2019 21:46:55 58.91 59.16 59.16 56.1 64.3 63.4 62.04 63.02 63.09 62.2 66.2 66.3
05/06/2019 21:46:56 56.86 59.06 59.16 56.1 64.3 63.4 61.77 62.4 63.09 62.2 66.2 66.3
05/06/2019 21:46:57 56.79 57.82 59.16 56.1 64.2 63.4 61.25 62.09 63.09 62.2 66.2 66.3
05/06/2019 21:46:58 58.63 58.41 59.16 56.1 64.2 63.4 62.56 62.34 63.09 62.2 66.2 66.3
05/06/2019 21:46:59 58.73 58.83 59.16 56.1 64.2 63.4 64.73 64.02 64.02 62.2 66.2 66.3
05/06/2019 21:47:00 56.46 58.41 59.16 56.1 64.2 63.4 61.68 63.82 64.02 62.2 66.2 66.3
05/06/2019 21:47:01 55.83 57.25 59.16 56.1 64.2 63.4 60.77 62.63 64.02 62.2 66.2 66.3
05/06/2019 21:47:02 56.49 56.68 59.16 56.1 64.2 63.4 68.29 67.76 67.76 62.3 66.2 66.3
05/06/2019 21:47:03 55.6 56.62 59.16 56.1 64.2 63.4 61.62 67.79 67.79 62.3 66.1 66.3
05/06/2019 21:47:04 55.53 56.25 59.16 56.1 64.2 63.4 59.92 64.87 67.79 62.3 66.1 66.3
05/06/2019 21:47:05 57.78 57.49 59.16 56.1 64.1 63.4 60.66 62.41 67.79 62.2 66.1 66.3
05/06/2019 21:47:06 58.38 58.7 59.16 56.1 64.1 63.4 60.97 61.79 67.79 62.2 66.1 66.3
05/06/2019 21:47:07 54.66 57.69 59.16 56.1 64.1 63.4 59.5 60.98 67.79 62.2 66.1 66.3
05/06/2019 21:47:08 54.88 56.04 59.16 56.1 64.1 63.4 59.62 60.07 67.79 62.2 66.1 66.3
05/06/2019 21:47:09 54.94 55.48 59.16 56.1 64.1 63.4 59.51 59.87 67.79 62.2 66.1 66.3
05/06/2019 21:47:10 56.39 56.23 59.16 56.1 64.1 63.4 60.38 60.19 67.79 62.2 66.1 66.3
05/06/2019 21:47:11 57.42 57.16 59.16 56.1 64 63.4 60.66 60.5 67.79 62.1 66.1 66.3
05/06/2019 21:47:12 55.9 56.87 59.16 56.1 64 63.4 60.16 60.65 67.79 62.1 66 66.3
05/06/2019 21:47:13 55.22 56.3 59.16 56.1 64 63.4 60.38 60.58 67.79 62.1 66 66.3
05/06/2019 21:47:14 54.81 55.78 59.16 56.1 64 63.4 60.11 60.42 67.79 62.1 66 66.3
05/06/2019 21:47:15 54.58 55.11 59.16 56.1 64 63.4 59.83 60.29 67.79 62.1 66 66.3
05/06/2019 21:47:16 56.17 56.05 59.16 56 63.9 63.4 61.05 60.84 67.79 62.1 66 66.3
05/06/2019 21:47:17 58.62 58.21 59.16 56.1 63.9 63.4 63.74 62.97 67.79 62.1 66 66.3
05/06/2019 21:47:18 57.28 57.64 59.16 56.1 63.9 63.4 63.43 63.45 67.79 62.1 66 66.3
05/06/2019 21:47:19 55.88 57.48 59.16 56 63.9 63.4 64.01 64.17 67.79 62.1 66 66.3
05/06/2019 21:47:20 55.36 56.52 59.16 56 63.9 63.4 62.06 63.53 67.79 62 65.9 66.3
05/06/2019 21:47:21 55.03 55.79 59.16 56 63.8 63.4 60.81 62.62 67.79 61.9 65.9 66.3
05/06/2019 21:47:22 55.27 55.45 59.16 56 63.8 63.4 59.28 61.56 67.79 61.8 65.9 66.3
05/06/2019 21:47:23 60.59 59.17 59.17 56 63.8 63.4 61.82 61.29 67.79 61.8 65.9 66.3
05/06/2019 21:47:24 59.12 60.39 60.39 56 63.7 63.4 61.01 61.81 67.79 61.7 65.9 66.3
05/06/2019 21:47:25 55.29 58.64 60.39 56 63.7 63.4 59.75 60.93 67.79 61.7 65.8 66.3
05/06/2019 21:47:26 55.4 56.92 60.39 56 63.7 63.4 59.63 60.19 67.79 61.7 65.8 66.3
05/06/2019 21:47:27 55.25 56.11 60.39 56 63.6 63.4 61.01 60.83 67.79 61.6 65.8 66.3
05/06/2019 21:47:28 55.77 55.73 60.39 56 63.6 63.4 60.79 60.89 67.79 61.6 65.8 66.3
05/06/2019 21:47:29 59.56 58.73 60.39 56 63.6 63.4 62.27 61.96 67.79 61.6 65.7 66.3
05/06/2019 21:47:30 58.11 58.77 60.39 56 63.5 63.4 62.68 62.41 67.79 61.6 65.7 66.3
05/06/2019 21:47:31 57.5 58.36 60.39 56 63.5 63.4 61.98 62.41 67.79 61.6 65.7 66.3
05/06/2019 21:47:32 58.36 58.23 60.39 56 63.5 63.4 62.46 62.42 67.79 61.6 65.7 66.3
05/06/2019 21:47:33 58.9 58.71 60.39 56 63.4 63.4 63 62.86 64.87 61.6 65.7 66.3
05/06/2019 21:47:34 60.96 60.42 60.42 56.1 63.4 63.4 64.66 64.29 64.29 61.6 65.7 66.3
05/06/2019 21:47:35 60.2 60.52 60.52 56.1 63.4 63.4 69.67 68.37 68.37 61.6 65.6 66.3
05/06/2019 21:47:36 60.04 60.3 60.52 56.1 63.4 63.4 67.7 68.38 68.38 61.6 65.6 66.3
05/06/2019 21:47:37 60.03 60.11 60.52 56.1 63.3 63.4 66.54 67.83 68.38 61.6 65.6 66.3
05/06/2019 21:47:38 60.55 60.48 60.52 56.1 63.3 63.4 65.43 67.12 68.38 61.7 65.6 66.3
05/06/2019 21:47:39 61.56 61.45 61.45 56.1 63.3 63.4 66.36 66.58 68.38 61.7 65.6 66.3
05/06/2019 21:47:40 59.3 61.19 61.45 56.2 63.2 63.4 65.6 66.2 68.38 61.7 65.6 66.3
05/06/2019 21:47:41 58.98 60.14 61.45 56.2 63.2 63.4 64.37 65.83 68.38 61.7 65.6 66.3
05/06/2019 21:47:42 58.64 59.46 61.45 56.2 63.2 63.4 64.92 65.23 68.38 61.7 65.5 66.3
05/06/2019 21:47:43 58.2 58.97 61.45 56.2 63.2 63.4 65.02 65.15 68.38 61.7 65.5 66.3
05/06/2019 21:47:44 57.55 58.47 61.45 56.2 63.1 63.4 65.4 65.68 68.38 61.8 65.5 66.3
05/06/2019 21:47:45 56.66 57.86 61.45 56.2 63.1 63.4 61.92 65.07 68.38 61.8 65.5 66.3
05/06/2019 21:47:46 58.45 58.37 61.45 56.2 63 63.4 61.72 63.37 68.38 61.8 65.5 66.3
05/06/2019 21:47:47 61.99 61.26 61.45 56.2 63 63.4 62.97 62.95 68.38 61.8 65.4 66.3
05/06/2019 21:47:48 59.14 61.13 61.45 56.3 63 63.4 61.62 62.77 68.38 61.8 65.4 66.3
05/06/2019 21:47:49 55.08 59.63 61.45 56.3 62.9 63.4 59.76 61.98 68.38 61.8 65.4 66.3
05/06/2019 21:47:50 55.39 57.29 61.45 56.3 62.8 63.4 59.85 60.65 68.38 61.8 65.3 66.3
05/06/2019 21:47:51 54.79 56.17 61.45 56.3 62.8 63.4 60.4 60.45 68.38 61.8 65.3 66.3
05/06/2019 21:47:52 55.29 55.39 61.45 56.3 62.7 63.4 59.77 60.43 68.38 61.8 65.3 66.3
05/06/2019 21:47:53 54.79 55.39 61.45 56.3 62.7 63.4 59.23 60.01 68.38 61.8 65.2 66.3
05/06/2019 21:47:54 55.01 55.11 61.45 56.2 62.6 63.4 58.96 59.53 68.38 61.8 65.2 66.3
05/06/2019 21:47:55 55.08 55.18 61.45 56.2 62.5 63.4 59.18 59.34 68.38 61.8 65.1 66.3
05/06/2019 21:47:56 58.81 58.17 61.45 56.3 62.4 63.4 60.61 60.4 68.38 61.8 65.1 66.3
05/06/2019 21:47:57 57.9 58.27 61.45 56.3 62.4 63.4 60 60.26 68.38 61.8 65.1 66.3
05/06/2019 21:47:58 57.85 58.99 61.45 56.3 62.3 63.4 59.98 60.68 68.38 61.8 65 66.3
05/06/2019 21:47:59 54.32 57.47 61.45 56.3 62.2 63.4 59.26 59.93 68.38 61.7 65 66.3
05/06/2019 21:48:00 54.89 55.76 61.45 56.3 62.2 63.4 59.19 59.4 68.38 61.7 65 66.3
05/06/2019 21:48:01 55.37 55.6 61.45 56.3 62.1 63.4 59.25 59.42 68.38 61.7 64.9 66.3
05/06/2019 21:48:02 54.96 55.36 61.45 56.3 62 63.4 59.02 59.32 68.38 61.7 64.9 66.3
05/06/2019 21:48:03 53.99 55.14 61.45 56.3 62 63.4 58.65 59.15 68.38 61.7 64.9 66.3
05/06/2019 21:48:04 56.9 56.21 61.45 56.3 61.9 63.4 59.84 59.57 68.38 61.7 64.8 66.3
05/06/2019 21:48:05 55.25 56.21 61.45 56.3 61.8 63.4 59.03 59.63 68.38 61.7 64.8 66.3
05/06/2019 21:48:06 55.28 55.51 61.45 56.3 61.8 63.4 59.21 59.28 67.83 61.7 64.7 66.3
05/06/2019 21:48:07 54.8 55.42 61.45 56.3 61.7 63.4 58.97 59.27 67.12 61.7 64.7 66.3
05/06/2019 21:48:08 58.25 57.47 61.45 56.3 61.6 63.4 60.7 60.22 66.58 61.7 64.6 66.3
05/06/2019 21:48:09 56.91 58.06 61.26 56.3 61.5 63.4 59.87 60.53 66.2 61.7 64.6 66.3
05/06/2019 21:48:10 57.59 57.53 61.26 56.3 61.4 63.4 59.66 59.89 65.83 61.7 64.6 66.3
05/06/2019 21:48:11 55.62 57.39 61.26 56.3 61.4 63.4 59.28 59.8 65.68 61.7 64.5 66.3
05/06/2019 21:48:12 54.9 56.17 61.26 56.3 61.3 63.4 59.25 59.45 65.68 61.7 64.5 66.3
05/06/2019 21:48:13 55.16 55.39 61.26 56.3 61.2 63.4 58.94 59.3 65.68 61.7 64.4 66.3
05/06/2019 21:48:14 54.96 55.34 61.26 56.3 61.2 63.4 59.41 59.43 65.07 61.7 64.4 66.3
05/06/2019 21:48:15 55.19 55.28 61.26 56.3 61.1 63.4 59.55 59.56 63.37 61.7 64.4 66.3
05/06/2019 21:48:16 56.2 55.97 61.26 56.3 61 63.4 59.91 59.82 62.95 61.7 64.3 66.3
05/06/2019 21:48:17 56.47 56.49 61.13 56.3 61 63.4 60.01 60.02 62.77 61.7 64.3 66.3
05/06/2019 21:48:18 55.33 56.19 59.63 56.3 60.9 63.4 59.56 60.01 61.98 61.7 64.2 66.3
05/06/2019 21:48:19 55.49 56.04 58.99 56.3 60.8 63.4 59.62 59.89 60.68 61.7 64.2 66.3
05/06/2019 21:48:20 54.92 55.42 58.99 56.3 60.8 63.4 59.84 59.93 60.68 61.7 64.2 66.3
05/06/2019 21:48:21 55.32 55.4 58.99 56.3 60.7 63.4 60.31 60.19 60.68 61.7 64.1 66.3
05/06/2019 21:48:22 55.05 55.34 58.99 56.3 60.6 63.4 59.15 60.16 60.68 61.7 64.1 66.3
05/06/2019 21:48:23 56.9 56.7 58.99 56.3 60.5 63.4 60.22 60.12 60.68 61.7 64.1 66.3
05/06/2019 21:48:24 58.89 58.68 58.99 56.3 60.5 63.4 60.77 60.84 60.84 61.7 64.1 66.3
05/06/2019 21:48:25 55.83 58.06 58.99 56.3 60.4 63.4 59.55 60.53 60.84 61.7 64 66.3
05/06/2019 21:48:26 54.47 56.65 58.99 56.3 60.4 63.4 59.24 59.82 60.84 61.7 64 66.3
05/06/2019 21:48:27 55.5 55.6 58.99 56.3 60.4 63.4 59.76 59.7 60.84 61.7 64 66.3
05/06/2019 21:48:28 54.56 55.59 58.68 56.3 60.3 63.4 58.97 59.7 60.84 61.7 64 66.3
05/06/2019 21:48:29 54.64 55.01 58.68 56.3 60.3 63.4 59.52 59.46 60.84 61.7 64 66.3
05/06/2019 21:48:30 55.21 55.24 58.68 56.3 60.3 63.4 59.73 59.77 60.84 61.7 63.9 66.3
05/06/2019 21:48:31 54.47 54.95 58.68 56.3 60.2 63.4 59.09 59.58 60.84 61.7 63.9 66.3
05/06/2019 21:48:32 55.19 55.04 58.68 56.3 60.2 63.4 59.59 59.57 60.84 61.7 63.9 66.3
05/06/2019 21:48:33 55.28 55.25 58.68 56.3 60.2 63.4 60.14 59.99 60.84 61.6 63.9 66.3
05/06/2019 21:48:34 56.81 56.73 58.68 56.3 60.1 63.4 60.61 60.48 60.84 61.6 63.9 66.3
05/06/2019 21:48:35 57.5 57.29 58.68 56.3 60.1 63.4 60.57 60.7 60.84 61.6 63.9 66.3
05/06/2019 21:48:36 57.47 57.83 58.68 56.3 60.1 63.4 60.1 60.58 60.84 61.6 63.9 66.3
05/06/2019 21:48:37 55.85 57.25 58.68 56.3 60.1 63.4 59.77 60.26 60.84 61.6 63.9 66.3
05/06/2019 21:48:38 55.01 56.37 58.68 56.3 60.1 63.4 59.24 59.92 60.84 61.6 63.8 66.3
05/06/2019 21:48:39 55.09 55.62 58.68 56.3 60 63.4 60.33 60.16 60.84 61.6 63.8 66.3
05/06/2019 21:48:40 54.68 55.28 58.68 56.3 60 63.4 59.62 60.08 60.84 61.6 63.8 66.3
05/06/2019 21:48:41 55.04 55.11 58.68 56.3 60 63.4 59.31 59.86 60.84 61.6 63.8 66.3
05/06/2019 21:48:42 55.76 55.53 58.68 56.3 60 63.4 59.99 59.88 60.84 61.6 63.8 66.3
05/06/2019 21:48:43 55.81 55.85 58.68 56.3 59.9 63.4 61.05 60.8 60.84 61.6 63.8 66.3
05/06/2019 21:48:44 56.27 56.07 58.68 56.3 59.9 63.4 60.16 60.61 60.84 61.6 63.8 66.3
05/06/2019 21:48:45 56.58 56.46 58.68 56.3 59.9 63.4 60.43 60.54 60.84 61.6 63.8 66.3
05/06/2019 21:48:46 55.91 56.4 58.68 56.3 59.8 63.4 60.42 60.47 60.84 61.6 63.7 66.3
05/06/2019 21:48:47 55.15 56.02 58.68 56.3 59.8 63.4 61.41 61.32 61.32 61.6 63.7 66.3
05/06/2019 21:48:48 55.02 55.61 58.68 56.3 59.8 63.4 61.67 61.69 61.69 61.6 63.7 66.3
05/06/2019 21:48:49 56.19 55.85 58.68 56.3 59.8 63.4 65.61 64.7 64.7 61.6 63.7 66.3
05/06/2019 21:48:50 57.15 56.89 58.68 56.3 59.7 63.4 63.02 64.84 64.84 61.6 63.7 66.3
05/06/2019 21:48:51 58.29 57.94 58.68 56.3 59.7 63.4 61.7 63.51 64.84 61.6 63.7 66.3
05/06/2019 21:48:52 59.19 58.75 58.75 56.3 59.7 63.4 64.29 63.72 64.84 61.6 63.7 66.3
05/06/2019 21:48:53 59.51 59.29 59.29 56.3 59.6 63.4 65.07 64.69 64.84 61.5 63.7 66.3
05/06/2019 21:48:54 59.26 59.26 59.29 56.3 59.6 63.4 65.75 65.75 65.75 61.5 63.6 66.3
05/06/2019 21:48:55 59.73 59.59 59.59 56.3 59.6 63.4 63.54 65.22 65.75 61.5 63.6 66.3
05/06/2019 21:48:56 59.47 59.53 59.59 56.3 59.5 63.4 64.36 64.32 65.75 61.4 63.6 66.3
05/06/2019 21:48:57 59.63 59.62 59.62 56.3 59.5 63.4 64.3 64.45 65.75 61.4 63.6 66.3
05/06/2019 21:48:58 59.78 59.75 59.75 56.4 59.5 63.4 64.44 64.49 65.75 61.4 63.6 66.3
05/06/2019 21:48:59 59.52 59.73 59.75 56.4 59.5 63.4 65.69 65.59 65.75 61.4 63.6 66.3
05/06/2019 21:49:00 59.39 59.6 59.75 56.4 59.4 63.4 65.07 65.67 65.75 61.5 63.6 66.3
05/06/2019 21:49:01 61.33 60.89 60.89 56.4 59.4 63.4 64.85 65.32 65.75 61.5 63.6 66.3
05/06/2019 21:49:02 59.85 60.88 60.89 56.5 59.4 63.4 65.79 65.73 65.75 61.5 63.6 66.3
05/06/2019 21:49:03 57.52 60.14 60.89 56.5 59.3 63.4 62.64 65.51 65.75 61.5 63.6 66.3
05/06/2019 21:49:04 57.45 58.71 60.89 56.5 59.3 63.4 62.17 63.89 65.75 61.5 63.5 66.3
05/06/2019 21:49:05 56.95 58.15 60.89 56.5 59.3 63.4 62.74 62.97 65.75 61.5 63.5 66.3
05/06/2019 21:49:06 56.25 57.24 60.89 56.5 59.2 63.4 62.74 63.03 65.75 61.5 63.5 66.3
05/06/2019 21:49:07 56.3 56.67 60.89 56.5 59.2 63.4 61.15 62.67 65.75 61.5 63.5 66.4
05/06/2019 21:49:08 56.31 56.53 60.89 56.5 59.2 63.4 60.43 61.67 65.75 61.5 63.5 66.4
05/06/2019 21:49:09 58.2 57.61 60.89 56.5 59.1 63.4 61.05 61.09 65.75 61.5 63.5 66.4
05/06/2019 21:49:10 60.41 60.01 60.89 56.5 59.1 63.4 61.99 61.85 65.75 61.5 63.5 66.4
05/06/2019 21:49:11 55.84 59.2 60.89 56.5 59.1 63.4 61.14 61.54 65.75 61.5 63.4 66.4
05/06/2019 21:49:12 55.64 57.39 60.89 56.5 59.1 63.4 61.81 61.75 65.75 61.5 63.4 66.4
05/06/2019 21:49:13 55.98 56.43 60.89 56.5 59 63.4 61.6 62 65.75 61.6 63.4 66.4
05/06/2019 21:49:14 56.11 56.25 60.89 56.5 59 63.4 61.54 61.65 65.75 61.6 63.4 66.4
05/06/2019 21:49:15 56.91 56.8 60.89 56.5 59 63.4 62.2 62.2 65.75 61.6 63.4 66.4
05/06/2019 21:49:16 56.96 56.98 60.89 56.5 59 63.4 61.7 62.34 65.75 61.6 63.4 66.4
05/06/2019 21:49:17 57.43 57.44 60.89 56.5 58.9 63.4 61.55 61.83 65.75 61.6 63.4 66.3
05/06/2019 21:49:18 57.36 57.64 60.89 56.5 58.9 63.4 62.48 62.41 65.75 61.6 63.4 66.3
05/06/2019 21:49:19 57.31 57.55 60.89 56.5 58.9 63.4 61.72 62.13 65.75 61.6 63.4 66.3
05/06/2019 21:49:20 57.65 57.63 60.89 56.5 58.9 63.4 60.87 61.98 65.75 61.6 63.3 66.3
05/06/2019 21:49:21 59.01 58.73 60.89 56.5 58.9 63.4 62.27 62.04 65.75 61.6 63.3 66.3
05/06/2019 21:49:22 57.82 58.65 60.89 56.5 58.8 63.4 61.2 62.03 65.75 61.6 63.3 66.3
05/06/2019 21:49:23 57.56 58.39 60.89 56.5 58.8 63.4 61.55 61.65 65.75 61.6 63.3 66.3
05/06/2019 21:49:24 57.61 57.95 60.89 56.6 58.8 63.4 60.92 61.6 65.73 61.5 63.3 66.3
05/06/2019 21:49:25 58.03 57.88 60.89 56.6 58.8 63.4 61.3 61.28 65.73 61.5 63.3 66.3
05/06/2019 21:49:26 58.08 58.04 60.89 56.6 58.7 63.4 61.1 61.23 65.73 61.5 63.3 66.3
05/06/2019 21:49:27 58.81 58.63 60.89 56.6 58.7 63.4 62 61.82 65.73 61.5 63.3 66.3
05/06/2019 21:49:28 60.81 60.1 60.89 56.6 58.7 63.4 63.71 63.09 65.73 61.5 63.3 66.3
05/06/2019 21:49:29 59.33 60.19 60.89 56.6 58.7 63.4 62.29 63.12 65.73 61.5 63.2 66.3
05/06/2019 21:49:30 58.51 59.54 60.89 56.6 58.7 63.4 62.39 62.58 65.73 61.5 63.2 66.3
05/06/2019 21:49:31 60.33 60.03 60.88 56.6 58.7 63.4 63.17 63.02 65.73 61.5 63.2 66.3
05/06/2019 21:49:32 60.75 60.56 60.56 56.7 58.6 63.4 63.38 63.37 65.51 61.5 63.2 66.3
05/06/2019 21:49:33 62.02 61.67 61.67 56.7 58.6 63.4 64.58 64.35 64.35 61.5 63.2 66.3
05/06/2019 21:49:34 63.12 62.69 62.69 56.8 58.6 63.4 65.41 65.06 65.06 61.5 63.2 66.3
05/06/2019 21:49:35 63.81 63.93 63.93 56.8 58.6 63.4 66.89 66.42 66.42 61.5 63.2 66.3
05/06/2019 21:49:36 63.03 63.34 63.93 56.9 58.6 63.4 65.83 66.62 66.62 61.6 63.2 66.3
05/06/2019 21:49:37 63.59 63.82 63.93 56.9 58.6 63.4 65.64 66.09 66.62 61.6 63.2 66.3
05/06/2019 21:49:38 63.72 63.79 63.93 57 58.6 63.4 66.1 66.14 66.62 61.6 63.2 66.3
05/06/2019 21:49:39 62.72 63.78 63.93 57 58.6 63.4 67.57 67.07 67.07 61.6 63.2 66.3
05/06/2019 21:49:40 63.11 63.36 63.93 57.1 58.6 63.4 70.08 69.19 69.19 61.7 63.2 66.3
05/06/2019 21:49:41 65.4 65.11 65.11 57.2 58.6 63.4 74.02 73.34 73.34 62 63.3 66.3
05/06/2019 21:49:42 65.21 65.61 65.61 57.2 58.6 63.4 71.61 73.33 73.34 62.1 63.3 66.3
05/06/2019 21:49:43 64.2 65.12 65.61 57.3 58.6 63.4 67.92 72.21 73.34 62.1 63.3 66.3
05/06/2019 21:49:44 63.88 64.43 65.61 57.4 58.6 63.4 66.92 70.1 73.34 62.1 63.3 66.3
05/06/2019 21:49:45 62.34 64.11 65.61 57.4 58.6 63.4 64.67 68.41 73.34 62.2 63.3 66.3
05/06/2019 21:49:46 61.03 62.96 65.61 57.4 58.6 63.4 63.22 66.31 73.34 62.2 63.3 66.3
05/06/2019 21:49:47 61.42 61.87 65.61 57.4 58.6 63.4 64.08 64.68 73.34 62.2 63.3 66.3
05/06/2019 21:49:48 62.53 62.46 65.61 57.5 58.6 63.4 63.9 64.3 73.34 62.2 63.3 66.3
05/06/2019 21:49:49 61.71 62.12 65.61 57.5 58.6 63.4 63.62 64.01 73.34 62.2 63.3 66.3
05/06/2019 21:49:50 62.91 62.8 65.61 57.5 58.6 63.4 64.24 64.2 73.34 62.2 63.3 66.3
05/06/2019 21:49:51 64.41 64.14 65.61 57.6 58.6 63.4 65.27 65.21 73.34 62.2 63.3 66.3
05/06/2019 21:49:52 64.08 64.25 65.61 57.7 58.6 63.4 65.15 65.22 73.34 62.2 63.3 66.3
05/06/2019 21:49:53 63.39 64.2 65.61 57.7 58.6 63.4 64.5 65.17 73.34 62.2 63.3 66.3
05/06/2019 21:49:54 64.2 64.07 65.61 57.8 58.6 63.4 65.3 65.14 73.34 62.3 63.3 66.3
05/06/2019 21:49:55 64.04 64.17 65.61 57.8 58.6 63.4 65.34 65.35 73.34 62.3 63.3 66.3
05/06/2019 21:49:56 62.64 63.99 65.61 57.8 58.6 63.4 64.04 65.23 73.34 62.3 63.3 66.4
05/06/2019 21:49:57 66.59 65.92 65.92 57.9 58.6 63.4 67.08 66.54 73.34 62.3 63.3 66.4
05/06/2019 21:49:58 68.32 67.6 67.6 58.1 58.6 63.4 69.06 68.29 73.34 62.4 63.3 66.4
05/06/2019 21:49:59 68.62 68.33 68.33 58.2 58.6 63.4 69.34 69.04 73.34 62.4 63.3 66.4
05/06/2019 21:50:00 70.59 69.93 69.93 58.5 58.7 63.4 70.98 70.39 73.34 62.5 63.3 66.4
05/06/2019 21:50:01 68.77 69.97 69.97 58.6 58.7 63.5 69.46 70.42 73.34 62.6 63.3 66.4
05/06/2019 21:50:02 69.45 69.51 69.97 58.8 58.8 63.5 70.05 70.1 73.34 62.7 63.3 66.4
05/06/2019 21:50:03 71.07 70.68 70.68 59 58.8 63.5 71.73 71.31 73.34 62.8 63.4 66.4
05/06/2019 21:50:04 71.65 71.32 71.32 59.3 58.9 63.5 72.13 71.86 73.34 62.9 63.4 66.4
05/06/2019 21:50:05 73.84 73.2 73.2 59.7 59.1 63.5 74.68 73.87 73.87 63.1 63.5 66.4
05/06/2019 21:50:06 74.02 73.8 73.8 60 59.2 63.5 74.76 74.47 74.47 63.3 63.5 66.4
05/06/2019 21:50:07 74.46 74.26 74.26 60.4 59.3 63.5 74.94 74.8 74.8 63.5 63.6 66.4
05/06/2019 21:50:08 73.26 74.23 74.26 60.7 59.5 63.5 73.74 74.77 74.8 63.6 63.6 66.4
05/06/2019 21:50:09 72.76 73.77 74.26 60.9 59.5 63.5 73.27 74.18 74.8 63.8 63.7 66.4
05/06/2019 21:50:10 73.84 73.78 74.26 61.2 59.7 63.5 73.93 73.96 74.8 63.9 63.7 66.4
05/06/2019 21:50:11 73.16 73.84 74.26 61.4 59.8 63.6 73.51 74.04 74.8 64 63.7 66.4
05/06/2019 21:50:12 72.91 73.31 74.26 61.6 59.9 63.6 73.37 73.6 74.8 64.1 63.8 66.4
05/06/2019 21:50:13 73.03 73.49 74.26 61.8 59.9 63.6 73.59 73.86 74.8 64.3 63.8 66.4
05/06/2019 21:50:14 71.11 73.03 74.26 61.9 60 63.6 71.98 73.52 74.8 64.3 63.9 66.4
05/06/2019 21:50:15 70.43 71.97 74.26 62 60 63.6 71.03 72.61 74.8 64.4 63.9 66.4
05/06/2019 21:50:16 72.21 71.91 74.26 62.1 60.1 63.6 72.59 72.35 74.8 64.5 63.9 66.4
05/06/2019 21:50:17 72.64 72.41 74.26 62.3 60.2 63.6 73.2 72.93 74.8 64.6 63.9 66.4
05/06/2019 21:50:18 73.37 73.15 74.26 62.5 60.3 63.6 74.01 73.71 74.8 64.7 64 66.5
05/06/2019 21:50:19 72.21 73.11 74.26 62.6 60.3 63.6 72.94 73.69 74.8 64.8 64 66.5
05/06/2019 21:50:20 71.23 72.57 74.26 62.7 60.4 63.6 72.4 73.23 74.8 64.9 64 66.5
05/06/2019 21:50:21 71.54 71.9 74.26 62.8 60.5 63.6 71.98 72.69 74.8 65 64.1 66.5
05/06/2019 21:50:22 73.55 73.04 74.26 63 60.5 63.7 73.85 73.43 74.8 65.1 64.1 66.5
05/06/2019 21:50:23 74.51 74.02 74.26 63.2 60.7 63.7 74.86 74.4 74.8 65.2 64.2 66.5
05/06/2019 21:50:24 75.44 74.97 74.97 63.4 60.8 63.7 75.99 75.5 75.5 65.4 64.2 66.5
05/06/2019 21:50:25 75.71 75.58 75.58 63.7 60.9 63.7 76.57 76.3 76.3 65.5 64.3 66.5
05/06/2019 21:50:26 74.95 75.47 75.58 63.8 61 63.7 75.92 76.24 76.3 65.7 64.4 66.5
05/06/2019 21:50:27 74.7 75.34 75.58 64 61.1 63.7 75.86 76.23 76.3 65.8 64.4 66.5
05/06/2019 21:50:28 73.95 74.84 75.58 64.2 61.2 63.7 75.24 75.94 76.3 66 64.5 66.5
05/06/2019 21:50:29 74.14 74.32 75.58 64.3 61.3 63.8 75.6 75.62 76.3 66.1 64.5 66.5
05/06/2019 21:50:30 74.95 74.72 75.58 64.5 61.4 63.8 76.33 76.08 76.3 66.2 64.6 66.5
05/06/2019 21:50:31 74.57 74.64 75.58 64.6 61.5 63.8 75.72 75.98 76.3 66.4 64.7 66.5
05/06/2019 21:50:32 73.72 74.55 75.58 64.7 61.6 63.8 75.7 75.89 76.3 66.5 64.7 66.6
05/06/2019 21:50:33 72.66 74.14 75.58 64.8 61.7 63.8 75.64 76.08 76.3 66.6 64.8 66.6
05/06/2019 21:50:34 70.95 73.17 75.58 64.9 61.7 63.8 75.28 75.62 76.3 66.7 64.8 66.6
05/06/2019 21:50:35 70.76 71.94 75.58 64.9 61.7 63.8 74.68 75.52 76.3 66.8 64.9 66.6
05/06/2019 21:50:36 70.83 71.28 75.58 65 61.8 63.8 74.47 75.11 76.3 66.9 64.9 66.6
05/06/2019 21:50:37 70.94 71.13 75.58 65 61.8 63.8 75.04 75.12 76.3 66.9 65 66.6
05/06/2019 21:50:38 71.72 71.51 75.58 65.1 61.8 63.8 75.27 75.34 76.3 67 65 66.6
05/06/2019 21:50:39 72.3 72.07 75.58 65.2 61.9 63.9 74.63 75.2 76.3 67.1 65 66.6
05/06/2019 21:50:40 73.17 72.86 75.58 65.3 61.9 63.9 75.56 75.35 76.3 67.2 65.1 66.6
05/06/2019 21:50:41 72.68 72.89 75.58 65.3 62 63.9 75.4 75.55 76.3 67.3 65.1 66.6
05/06/2019 21:50:42 72.94 72.99 75.58 65.4 62 63.9 75.19 75.63 76.3 67.4 65.2 66.6
05/06/2019 21:50:43 72.02 72.9 75.58 65.5 62.1 63.9 74.25 75.24 76.3 67.5 65.2 66.6
05/06/2019 21:50:44 70.67 72.26 75.58 65.5 62.1 63.9 73.16 74.57 76.3 67.5 65.3 66.7
05/06/2019 21:50:45 69.85 71.31 75.58 65.6 62.1 63.9 72.04 73.68 76.3 67.6 65.3 66.7
05/06/2019 21:50:46 69.68 70.49 75.58 65.6 62.2 63.9 72.55 72.86 76.3 67.6 65.3 66.7
05/06/2019 21:50:47 71.01 70.72 75.58 65.6 62.2 63.9 72.81 73.01 76.3 67.6 65.3 66.7
05/06/2019 21:50:48 70.99 70.91 75.58 65.7 62.2 63.9 72.98 72.96 76.3 67.7 65.3 66.7
05/06/2019 21:50:49 71.32 71.41 75.58 65.7 62.3 63.9 72.61 73.12 76.3 67.7 65.4 66.7
05/06/2019 21:50:50 70.92 71.1 75.58 65.8 62.3 63.9 72.21 72.7 76.3 67.8 65.4 66.7
05/06/2019 21:50:51 72.01 71.76 75.58 65.8 62.3 63.9 72.98 72.85 76.3 67.8 65.4 66.7
05/06/2019 21:50:52 71.26 71.66 75.58 65.9 62.4 63.9 72.36 72.78 76.3 67.8 65.4 66.7
05/06/2019 21:50:53 71.27 71.49 75.58 65.9 62.4 63.9 72.35 72.55 76.3 67.9 65.5 66.7
05/06/2019 21:50:54 71.46 71.54 75.58 66 62.4 64 72.88 72.81 76.3 67.9 65.5 66.7
05/06/2019 21:50:55 71.99 71.93 75.47 66 62.5 64 72.85 73.01 76.24 68 65.5 66.7
05/06/2019 21:50:56 72.69 72.42 75.34 66.1 62.5 64 73.42 73.23 76.23 68 65.5 66.7
05/06/2019 21:50:57 72.12 72.4 74.84 66.2 62.6 64 73.06 73.24 76.08 68.1 65.6 66.7
05/06/2019 21:50:58 71.67 72.24 74.72 66.2 62.6 64 72.8 73.17 76.08 68.1 65.6 66.7
05/06/2019 21:50:59 71.12 71.86 74.72 66.3 62.6 64 72.48 72.9 76.08 68.1 65.6 66.7
05/06/2019 21:51:00 71.41 71.49 74.64 66.3 62.7 64 72.84 72.82 76.08 68.2 65.6 66.7
05/06/2019 21:51:01 70.86 71.48 74.55 66.3 62.7 64 72.27 72.83 76.08 68.2 65.6 66.7
05/06/2019 21:51:02 74.03 73.85 74.14 66.4 62.8 64 77.76 77.34 77.34 68.3 65.7 66.7
05/06/2019 21:51:03 80.18 78.78 78.78 66.8 63 64.1 85.57 83.95 83.95 69 66.2 66.8
05/06/2019 21:51:04 77.25 78.64 78.78 66.9 63.1 64.1 82.31 83.77 83.95 69.3 66.3 66.9
05/06/2019 21:51:05 79.69 79.5 79.5 67.2 63.4 64.1 87.02 86.17 86.17 70.1 66.9 67
05/06/2019 21:51:06 76.27 78.71 79.5 67.3 63.4 64.2 82.63 85.51 86.17 70.4 67 67
05/06/2019 21:51:07 77.4 78.55 79.5 67.4 63.6 64.2 84.38 85.37 86.17 70.7 67.3 67.1
05/06/2019 21:51:08 75.04 77.02 79.5 67.5 63.6 64.2 81.61 83.8 86.17 70.9 67.4 67.1
05/06/2019 21:51:09 72.58 75.71 79.5 67.6 63.7 64.2 78.74 82.38 86.17 71 67.5 67.2
05/06/2019 21:51:10 72.89 74.11 79.5 67.6 63.7 64.2 77.45 80.49 86.17 71 67.5 67.2
05/06/2019 21:51:11 72.16 73.36 79.5 67.7 63.7 64.2 76.18 78.79 86.17 71.1 67.6 67.2
05/06/2019 21:51:12 71.55 72.58 79.5 67.7 63.8 64.2 75.5 77.28 86.17 71.1 67.6 67.2
05/06/2019 21:51:13 71.18 71.94 79.5 67.7 63.8 64.2 75.34 76.33 86.17 71.2 67.6 67.2
05/06/2019 21:51:14 71.91 71.82 79.5 67.8 63.8 64.2 75.04 75.76 86.17 71.2 67.6 67.2
05/06/2019 21:51:15 71.5 71.85 79.5 67.8 63.8 64.2 74.08 75.31 86.17 71.2 67.7 67.2
05/06/2019 21:51:16 71.1 71.56 79.5 67.8 63.9 64.3 73.72 74.53 86.17 71.2 67.7 67.2
05/06/2019 21:51:17 70.45 71.31 79.5 67.9 63.9 64.3 72.96 74.03 86.17 71.3 67.7 67.2
05/06/2019 21:51:18 69.12 70.78 79.5 67.9 63.9 64.3 72.7 73.55 86.17 71.3 67.7 67.2
05/06/2019 21:51:19 70.46 70.26 79.5 67.9 63.9 64.3 74.22 73.95 86.17 71.3 67.7 67.2
05/06/2019 21:51:20 70.11 70.23 79.5 67.9 63.9 64.3 73.08 73.92 86.17 71.3 67.7 67.2
05/06/2019 21:51:21 70.46 70.35 79.5 67.9 63.9 64.3 73.95 73.86 86.17 71.4 67.8 67.2
05/06/2019 21:51:22 70.52 70.81 79.5 68 64 64.3 72.48 73.92 86.17 71.4 67.8 67.2
05/06/2019 21:51:23 69.95 70.39 79.5 68 64 64.3 71.49 72.9 86.17 71.4 67.8 67.2
05/06/2019 21:51:24 68.76 70.15 79.5 68 64 64.3 71.27 72.24 86.17 71.4 67.8 67.2
05/06/2019 21:51:25 68.96 69.31 79.5 68 64 64.3 71.13 71.49 86.17 71.4 67.8 67.2
05/06/2019 21:51:26 69.2 69.22 79.5 68 64 64.3 71.52 71.54 86.17 71.4 67.8 67.3
05/06/2019 21:51:27 69.79 69.57 79.5 68.1 64 64.3 71.58 71.67 86.17 71.4 67.8 67.3
05/06/2019 21:51:28 69.74 69.71 79.5 68.1 64.1 64.3 71.07 71.55 86.17 71.5 67.8 67.3
05/06/2019 21:51:29 70.08 70.05 79.5 68.1 64.1 64.3 71.17 71.37 86.17 71.5 67.8 67.3
05/06/2019 21:51:30 70.54 70.44 79.5 68.1 64.1 64.3 71.97 71.74 86.17 71.5 67.8 67.3
05/06/2019 21:51:31 70.16 70.41 79.5 68.2 64.1 64.3 71.49 71.77 86.17 71.5 67.9 67.3
05/06/2019 21:51:32 70.64 70.69 79.5 68.2 64.1 64.3 71.97 71.95 86.17 71.5 67.9 67.3
05/06/2019 21:51:33 70.92 70.81 79.5 68.2 64.1 64.3 72.5 72.26 86.17 71.5 67.9 67.3
05/06/2019 21:51:34 70.93 70.89 79.5 68.2 64.2 64.3 72.45 72.48 86.17 71.5 67.9 67.3
05/06/2019 21:51:35 71.2 71.09 78.71 68.3 64.2 64.3 73 73.1 85.51 71.6 67.9 67.3
05/06/2019 21:51:36 71.23 71.25 78.55 68.3 64.2 64.3 72.22 72.63 85.37 71.6 67.9 67.3
05/06/2019 21:51:37 71.19 71.23 77.02 68.3 64.2 64.3 72.03 72.34 83.8 71.6 67.9 67.3
05/06/2019 21:51:38 72.63 72.21 75.71 68.4 64.3 64.4 73.28 72.95 82.38 71.6 67.9 67.3
05/06/2019 21:51:39 71.01 72.22 74.11 68.4 64.3 64.4 71.77 72.95 80.49 71.6 67.9 67.3
05/06/2019 21:51:40 69.69 71.4 73.36 68.4 64.3 64.4 70.69 72.17 78.79 71.6 67.9 67.3
05/06/2019 21:51:41 71.6 71.33 72.58 68.4 64.3 64.4 72.38 72.09 77.28 71.7 68 67.3
05/06/2019 21:51:42 71.76 71.61 72.22 68.5 64.3 64.4 72.89 72.73 76.33 71.7 68 67.3
05/06/2019 21:51:43 72.19 71.99 72.22 68.5 64.4 64.4 73.36 73.19 75.76 71.7 68 67.3
05/06/2019 21:51:44 72.63 72.45 72.45 68.5 64.4 64.4 73.46 73.44 75.31 71.7 68 67.3
05/06/2019 21:51:45 72.03 72.45 72.45 68.6 64.4 64.4 72.55 73.37 74.53 71.7 68 67.3
05/06/2019 21:51:46 71.86 72.22 72.45 68.6 64.5 64.4 72.48 72.9 74.03 71.7 68 67.3
05/06/2019 21:51:47 71.98 72.09 72.45 68.6 64.5 64.4 72.52 72.68 73.95 71.8 68 67.3
05/06/2019 21:51:48 72.48 72.3 72.45 68.7 64.5 64.4 73.04 72.88 73.95 71.8 68.1 67.3
05/06/2019 21:51:49 73.45 73.14 73.14 68.7 64.5 64.4 73.97 73.66 73.92 71.8 68.1 67.3
05/06/2019 21:51:50 73.09 73.2 73.2 68.7 64.6 64.4 73.6 73.72 73.92 71.8 68.1 67.3
05/06/2019 21:51:51 73.04 73.16 73.2 68.8 64.6 64.5 73.47 73.67 73.92 71.8 68.1 67.3
05/06/2019 21:51:52 72.32 73.05 73.2 68.8 64.6 64.5 72.85 73.52 73.72 71.9 68.1 67.4
05/06/2019 21:51:53 71.76 72.54 73.2 68.8 64.7 64.5 72.33 73.04 73.72 71.9 68.1 67.4
05/06/2019 21:51:54 71.82 72.1 73.2 68.9 64.7 64.5 72.42 72.65 73.72 71.9 68.1 67.4
05/06/2019 21:51:55 71.43 71.94 73.2 68.9 64.7 64.5 72.2 72.53 73.72 71.9 68.1 67.4
05/06/2019 21:51:56 71.52 71.7 73.2 68.9 64.7 64.5 72.01 72.32 73.72 71.9 68.2 67.4
05/06/2019 21:51:57 71.28 71.56 73.2 68.9 64.7 64.5 71.83 72.11 73.72 71.9 68.2 67.4
05/06/2019 21:51:58 72.19 72.02 73.2 69 64.8 64.5 72.67 72.5 73.72 71.9 68.2 67.4
05/06/2019 21:51:59 71.43 71.88 73.2 69 64.8 64.5 71.99 72.39 73.72 72 68.2 67.4
05/06/2019 21:52:00 70.98 71.59 73.2 69 64.8 64.5 71.53 72.13 73.72 72 68.2 67.4
05/06/2019 21:52:01 70.44 71.15 73.2 69 64.8 64.5 71.22 71.72 73.72 72 68.2 67.4
05/06/2019 21:52:02 70.63 70.81 73.2 69 64.8 64.5 71.35 71.48 73.72 72 68.2 67.4
05/06/2019 21:52:03 70.23 70.62 73.2 69.1 64.9 64.5 71.04 71.34 73.72 72 68.2 67.4
05/06/2019 21:52:04 70.77 70.73 73.2 69.1 64.9 64.5 71.6 71.46 73.72 72 68.2 67.4
05/06/2019 21:52:05 69.59 70.62 73.2 69.1 64.9 64.5 70.34 71.46 73.72 72 68.2 67.4
05/06/2019 21:52:06 70.52 70.37 73.2 69.1 64.9 64.5 71.38 71.18 73.72 72 68.2 67.4
05/06/2019 21:52:07 71.52 71.33 73.2 69.1 64.9 64.5 72.07 71.88 73.72 72 68.3 67.4
05/06/2019 21:52:08 71.22 71.24 73.2 69.2 64.9 64.5 72.11 72.03 73.72 72.1 68.3 67.4
05/06/2019 21:52:09 71.4 71.44 73.2 69.2 65 64.6 72.18 72.2 73.72 72.1 68.3 67.4
05/06/2019 21:52:10 71.88 71.78 73.2 69.2 65 64.6 72.65 72.55 73.72 72.1 68.3 67.4
05/06/2019 21:52:11 72 71.99 73.2 69.2 65 64.6 72.69 72.75 73.72 72.1 68.3 67.4
05/06/2019 21:52:12 72.67 72.41 73.2 69.3 65 64.6 73.56 73.22 73.72 72.1 68.3 67.4
05/06/2019 21:52:13 71.89 72.34 73.2 69.3 65.1 64.6 72.75 73.19 73.72 72.1 68.3 67.4
05/06/2019 21:52:14 70.5 72.05 73.2 69.3 65.1 64.6 72.17 73.01 73.72 72.2 68.3 67.4
05/06/2019 21:52:15 72.47 72.17 73.2 69.4 65.1 64.6 73.25 73.1 73.72 72.2 68.3 67.4
05/06/2019 21:52:16 72.33 72.35 73.2 69.4 65.1 64.6 73.3 73.28 73.72 72.2 68.4 67.4
05/06/2019 21:52:17 71.51 72.34 73.2 69.4 65.1 64.6 72.94 73.38 73.72 72.2 68.4 67.4
05/06/2019 21:52:18 71.24 71.78 73.2 69.4 65.2 64.6 73.25 73.37 73.72 72.2 68.4 67.4
05/06/2019 21:52:19 70.3 71.47 73.2 69.4 65.2 64.6 72.24 73.38 73.72 72.2 68.4 67.4
05/06/2019 21:52:20 70.78 71.18 73.16 69.5 65.2 64.6 72.58 73 73.67 72.2 68.4 67.4
05/06/2019 21:52:21 71.3 71.1 73.05 69.5 65.2 64.6 72.82 72.84 73.52 72.3 68.4 67.5
05/06/2019 21:52:22 69.91 71.08 72.54 69.5 65.2 64.6 72.34 73.02 73.38 72.3 68.4 67.5
05/06/2019 21:52:23 69.43 70.37 72.41 69.5 65.2 64.6 70.76 72.34 73.38 72.3 68.4 67.5
05/06/2019 21:52:24 68.49 69.71 72.41 69.5 65.2 64.6 70.43 71.38 73.38 72.3 68.4 67.5
05/06/2019 21:52:25 68.42 69.04 72.41 69.5 65.2 64.6 69.84 70.84 73.38 72.3 68.4 67.5
05/06/2019 21:52:26 69.87 69.53 72.41 69.5 65.3 64.6 71.15 70.87 73.38 72.3 68.5 67.5
05/06/2019 21:52:27 69.72 69.67 72.41 69.6 65.3 64.6 71.07 71.07 73.38 72.3 68.5 67.5
05/06/2019 21:52:28 69.98 69.9 72.41 69.6 65.3 64.6 70.96 71.1 73.38 72.3 68.5 67.5
05/06/2019 21:52:29 70.22 70.27 72.41 69.6 65.3 64.7 71.23 71.3 73.38 72.3 68.5 67.5
05/06/2019 21:52:30 70.11 70.13 72.41 69.6 65.3 64.7 71.24 71.24 73.38 72.3 68.5 67.5
05/06/2019 21:52:31 70.82 70.65 72.41 69.6 65.3 64.7 71.62 71.57 73.38 72.4 68.5 67.5
05/06/2019 21:52:32 70.49 70.57 72.41 69.6 65.3 64.7 71.36 71.49 73.38 72.4 68.5 67.5
05/06/2019 21:52:33 70.23 70.53 72.41 69.7 65.3 64.7 71.11 71.47 73.38 72.4 68.5 67.5
05/06/2019 21:52:34 71.02 70.87 72.41 69.7 65.4 64.7 71.82 71.68 73.38 72.4 68.5 67.5
05/06/2019 21:52:35 70.14 70.77 72.41 69.7 65.4 64.7 71.27 71.59 73.38 72.4 68.5 67.5
05/06/2019 21:52:36 68.76 70.37 72.41 69.7 65.4 64.7 69.98 71.44 73.38 72.4 68.5 67.5
05/06/2019 21:52:37 68.44 69.35 72.41 69.7 65.4 64.7 69.69 70.49 73.38 72.4 68.5 67.5
05/06/2019 21:52:38 68.63 68.83 72.41 69.7 65.4 64.7 70.02 70.1 73.38 72.4 68.5 67.5
05/06/2019 21:52:39 68.24 68.77 72.41 69.7 65.4 64.7 69.76 70.07 73.38 72.4 68.5 67.5
05/06/2019 21:52:40 69.64 69.32 72.41 69.7 65.4 64.7 70.6 70.42 73.38 72.4 68.6 67.5
05/06/2019 21:52:41 69.69 69.59 72.41 69.7 65.4 64.7 70.88 70.76 73.38 72.4 68.6 67.5
05/06/2019 21:52:42 70.31 70.1 72.35 69.8 65.5 64.7 71.11 71.02 73.38 72.4 68.6 67.5
05/06/2019 21:52:43 70.35 70.33 72.35 69.8 65.5 64.7 71.17 71.17 73.38 72.4 68.6 67.5
05/06/2019 21:52:44 70.07 70.37 72.35 69.8 65.5 64.7 70.85 71.2 73.38 72.4 68.6 67.5
05/06/2019 21:52:45 70.52 70.46 72.35 69.8 65.5 64.7 70.89 70.97 73.38 72.5 68.6 67.5
05/06/2019 21:52:46 68.42 70.47 72.34 69.8 65.5 64.7 69.26 70.98 73.38 72.5 68.6 67.5
05/06/2019 21:52:47 68.08 69.25 71.78 69.8 65.5 64.7 69.37 69.95 73.38 72.5 68.6 67.5
05/06/2019 21:52:48 68.35 68.53 71.47 69.8 65.5 64.7 69.3 69.6 73.38 72.5 68.6 67.5
05/06/2019 21:52:49 68.01 68.6 71.18 69.8 65.5 64.7 68.86 69.5 73.02 72.5 68.6 67.5
05/06/2019 21:52:50 68.24 68.25 71.1 69.9 65.5 64.7 69.12 69.11 73.02 72.5 68.6 67.5
05/06/2019 21:52:51 68.91 68.74 71.08 69.9 65.5 64.7 69.79 69.63 73.02 72.5 68.6 67.5
05/06/2019 21:52:52 69.04 69.07 70.87 69.9 65.5 64.7 69.86 69.87 72.34 72.5 68.6 67.5
05/06/2019 21:52:53 68.83 68.96 70.87 69.9 65.6 64.7 69.64 69.76 71.68 72.5 68.6 67.5
05/06/2019 21:52:54 70.54 70.07 70.87 69.9 65.6 64.7 71.01 70.63 71.68 72.5 68.6 67.5
05/06/2019 21:52:55 69.94 70.13 70.87 69.9 65.6 64.7 70.43 70.67 71.68 72.5 68.6 67.5
05/06/2019 21:52:56 68.38 69.95 70.87 69.9 65.6 64.7 69.08 70.48 71.68 72.5 68.6 67.5
05/06/2019 21:52:57 67 68.98 70.87 69.9 65.6 64.8 67.86 69.61 71.68 72.5 68.6 67.5
05/06/2019 21:52:58 67.94 67.97 70.87 69.9 65.6 64.8 68.66 68.71 71.68 72.5 68.6 67.5
05/06/2019 21:52:59 67.83 67.99 70.87 70 65.6 64.8 68.6 68.73 71.68 72.5 68.7 67.5
05/06/2019 21:53:00 69.06 68.8 70.87 70 65.6 64.8 69.6 69.4 71.68 72.5 68.7 67.5
05/06/2019 21:53:01 68.99 68.94 70.87 70 65.6 64.8 69.56 69.52 71.68 72.6 68.7 67.5
05/06/2019 21:53:02 70.02 69.66 70.87 70 65.6 64.8 70.52 70.19 71.68 72.6 68.7 67.5
05/06/2019 21:53:03 70.12 70 70.87 70 65.7 64.8 70.73 70.59 71.68 72.6 68.7 67.5
05/06/2019 21:53:04 69.47 69.94 70.77 70 65.7 64.8 70.08 70.54 71.59 72.6 68.7 67.5
05/06/2019 21:53:05 70.05 69.94 70.47 70 65.7 64.8 70.55 70.48 71.44 72.6 68.7 67.5
05/06/2019 21:53:06 70 70.09 70.47 70 65.7 64.8 70.58 70.64 71.2 72.6 68.7 67.5
05/06/2019 21:53:07 70.81 70.6 70.6 70.1 65.7 64.8 71.22 71.06 71.2 72.6 68.7 67.5
05/06/2019 21:53:08 71.33 71.11 71.11 70.1 65.7 64.8 71.78 71.56 71.56 72.6 68.7 67.5
05/06/2019 21:53:09 72.02 71.69 71.69 70.1 65.7 64.8 72.41 72.09 72.09 72.6 68.7 67.6
05/06/2019 21:53:10 72.06 72.01 72.01 70.1 65.8 64.8 72.61 72.51 72.51 72.6 68.7 67.6
05/06/2019 21:53:11 71.71 72.32 72.32 70.1 65.8 64.8 72.19 72.79 72.79 72.7 68.7 67.6
05/06/2019 21:53:12 71.4 71.78 72.32 70.2 65.8 64.8 71.95 72.3 72.79 72.7 68.7 67.6
05/06/2019 21:53:13 71.12 71.5 72.32 70.2 65.8 64.8 71.71 72.05 72.79 72.7 68.8 67.6
05/06/2019 21:53:14 69.86 71.24 72.32 70.2 65.8 64.8 70.45 71.79 72.79 72.7 68.8 67.6
05/06/2019 21:53:15 70.41 70.45 72.32 70.2 65.8 64.8 70.98 71.02 72.79 72.7 68.8 67.6
05/06/2019 21:53:16 70.29 70.41 72.32 70.2 65.8 64.8 70.94 71.04 72.79 72.7 68.8 67.6
05/06/2019 21:53:17 70.68 70.61 72.32 70.2 65.9 64.8 71.38 71.31 72.79 72.7 68.8 67.6
05/06/2019 21:53:18 70.2 70.69 72.32 70.2 65.9 64.8 71.28 71.43 72.79 72.7 68.8 67.6
05/06/2019 21:53:19 69.48 70.28 72.32 70.3 65.9 64.8 70.36 71.24 72.79 72.7 68.8 67.6
05/06/2019 21:53:20 69.49 69.8 72.32 70.3 65.9 64.8 70.33 70.7 72.79 72.7 68.8 67.6
05/06/2019 21:53:21 69.9 69.93 72.32 70.3 65.9 64.9 70.5 70.64 72.79 72.7 68.8 67.6
05/06/2019 21:53:22 69.05 69.77 72.32 70.3 65.9 64.9 69.93 70.46 72.79 72.8 68.8 67.6
05/06/2019 21:53:23 68.84 69.36 72.32 70.3 65.9 64.9 69.56 70.17 72.79 72.8 68.8 67.6
05/06/2019 21:53:24 70.15 69.82 72.32 70.3 65.9 64.9 70.62 70.37 72.79 72.8 68.8 67.6
05/06/2019 21:53:25 69.72 69.97 72.32 70.3 65.9 64.9 70.31 70.5 72.79 72.8 68.8 67.6
05/06/2019 21:53:26 68.83 69.63 72.32 70.3 66 64.9 69.53 70.22 72.79 72.8 68.8 67.6
05/06/2019 21:53:27 68.41 69.19 72.32 70.3 66 64.9 69.13 69.82 72.79 72.8 68.8 67.6
05/06/2019 21:53:28 69.03 69.04 72.32 70.4 66 64.9 69.69 69.7 72.79 72.8 68.8 67.6
05/06/2019 21:53:29 69.56 69.43 72.32 70.4 66 64.9 70.09 69.98 72.79 72.8 68.8 67.6
05/06/2019 21:53:30 69.33 69.42 72.32 70.4 66 64.9 69.86 69.97 72.79 72.8 68.8 67.6
05/06/2019 21:53:31 69.06 69.49 72.32 70.4 66 64.9 69.65 70.01 72.79 72.8 68.8 67.6
05/06/2019 21:53:32 69.72 69.57 72.32 70.4 66 64.9 70.25 70.1 72.79 72.8 68.8 67.6
05/06/2019 21:53:33 69.1 69.58 72.32 70.4 66 64.9 69.68 70.11 72.79 72.8 68.8 67.6
05/06/2019 21:53:34 69.59 69.58 72.32 70.4 66 64.9 70.06 70.09 72.79 72.8 68.8 67.6
05/06/2019 21:53:35 69.25 69.48 72.32 70.4 66 64.9 69.8 69.99 72.79 72.8 68.8 67.6
05/06/2019 21:53:36 68.99 69.39 72.32 70.4 66 64.9 69.56 69.93 72.79 72.8 68.8 67.6
05/06/2019 21:53:37 69.13 69.24 72.32 70.5 66.1 64.9 69.61 69.72 72.79 72.9 68.8 67.6
05/06/2019 21:53:38 69.11 69.17 72.32 70.5 66.1 64.9 69.56 69.68 72.79 72.9 68.8 67.6
05/06/2019 21:53:39 68.65 69.14 72.32 70.5 66.1 64.9 69.27 69.62 72.79 72.9 68.8 67.6
05/06/2019 21:53:40 68.06 68.87 72.32 70.5 66.1 64.9 68.86 69.45 72.79 72.9 68.8 67.6
05/06/2019 21:53:41 67.85 68.29 71.78 70.5 66.1 64.9 68.57 69.02 72.3 72.9 68.8 67.6
05/06/2019 21:53:42 68.05 68.16 71.5 70.5 66.1 64.9 68.82 68.87 72.05 72.9 68.8 67.6
05/06/2019 21:53:43 68.08 68.28 71.24 70.5 66.1 64.9 68.83 68.99 71.79 72.9 68.8 67.6
05/06/2019 21:53:44 68 68.16 70.69 70.5 66.1 64.9 68.87 68.98 71.43 72.9 68.9 67.6
05/06/2019 21:53:45 67.54 67.99 70.69 70.5 66.1 64.9 68.33 68.8 71.43 72.9 68.9 67.6
05/06/2019 21:53:46 67.94 67.95 70.69 70.5 66.1 64.9 68.79 68.73 71.43 72.9 68.9 67.6
05/06/2019 21:53:47 67.81 67.98 70.69 70.5 66.1 64.9 68.68 68.79 71.43 72.9 68.9 67.6
05/06/2019 21:53:48 67.2 67.76 70.28 70.5 66.1 64.9 68.04 68.65 71.24 72.9 68.9 67.6
05/06/2019 21:53:49 67.08 67.55 69.97 70.5 66.1 64.9 67.97 68.38 70.7 72.9 68.9 67.6
05/06/2019 21:53:50 66.92 67.28 69.97 70.6 66.1 64.9 67.87 68.15 70.64 72.9 68.9 67.6
05/06/2019 21:53:51 67.08 67.18 69.97 70.6 66.1 64.9 68.13 68.17 70.5 72.9 68.9 67.6
05/06/2019 21:53:52 66.35 67.14 69.97 70.6 66.1 64.9 67.64 68.15 70.5 72.9 68.9 67.6
05/06/2019 21:53:53 66.2 66.58 69.97 70.6 66.1 64.9 67.48 67.78 70.5 72.9 68.9 67.6
05/06/2019 21:53:54 66.46 66.47 69.97 70.6 66.2 64.9 67.66 67.73 70.5 72.9 68.9 67.6
05/06/2019 21:53:55 66.64 66.63 69.63 70.6 66.2 64.9 67.82 67.81 70.22 72.9 68.9 67.6
05/06/2019 21:53:56 67.48 67.2 69.58 70.6 66.2 64.9 68.26 68.07 70.11 72.9 68.9 67.6
05/06/2019 21:53:57 67.6 67.51 69.58 70.6 66.2 64.9 68.45 68.37 70.11 72.9 68.9 67.6
05/06/2019 21:53:58 67.93 67.84 69.58 70.6 66.2 64.9 68.72 68.67 70.11 72.9 68.9 67.6
05/06/2019 21:53:59 68.21 68.1 69.58 70.6 66.2 65 68.93 68.84 70.11 72.9 68.9 67.6
05/06/2019 21:54:00 68.51 68.5 69.58 70.6 66.2 65 69.06 69.11 70.11 72.9 68.9 67.6
05/06/2019 21:54:01 68.03 68.43 69.58 70.6 66.2 65 68.71 69.04 70.11 72.9 68.9 67.6
05/06/2019 21:54:02 68.46 68.43 69.58 70.6 66.2 65 69.06 69.06 70.11 72.9 68.9 67.6
05/06/2019 21:54:03 69.32 69.12 69.58 70.6 66.2 65 70.01 69.79 70.09 73 68.9 67.6
05/06/2019 21:54:04 68.47 69.12 69.48 70.6 66.2 65 69.53 69.82 69.99 73 68.9 67.6
05/06/2019 21:54:05 68.61 68.84 69.39 70.7 66.2 65 69.21 69.7 69.93 73 68.9 67.6
05/06/2019 21:54:06 68.11 68.72 69.24 70.7 66.2 65 68.73 69.39 69.82 73 68.9 67.6
05/06/2019 21:54:07 66.79 68.27 69.17 70.7 66.2 65 67.75 68.93 69.82 73 68.9 67.6
05/06/2019 21:54:08 66.62 67.4 69.14 70.7 66.2 65 67.45 68.23 69.82 73 68.9 67.6
05/06/2019 21:54:09 66.63 67.06 69.12 70.7 66.2 65 67.51 67.85 69.82 73 68.9 67.7
05/06/2019 21:54:10 66.76 66.9 69.12 70.7 66.3 65 67.77 67.82 69.82 73 68.9 67.7
05/06/2019 21:54:11 66.67 66.86 69.12 70.7 66.3 65 67.54 67.83 69.82 73 68.9 67.7
05/06/2019 21:54:12 67.32 67.17 69.12 70.7 66.3 65 71.74 70.88 70.88 73 68.9 67.7
05/06/2019 21:54:13 67.67 67.52 69.12 70.7 66.3 65 68.93 70.87 70.88 73 68.9 67.7
05/06/2019 21:54:14 68.21 68.07 69.12 70.7 66.3 65 68.76 69.67 70.88 73 68.9 67.7
05/06/2019 21:54:15 68.67 68.46 69.12 70.7 66.3 65 69.24 69.29 70.88 73 68.9 67.7
05/06/2019 21:54:16 68.36 68.48 69.12 70.7 66.3 65 68.93 69.23 70.88 73 68.9 67.7
05/06/2019 21:54:17 68.33 68.61 69.12 70.7 66.3 65 68.9 69.24 70.88 73 68.9 67.7
05/06/2019 21:54:18 67.67 68.32 69.12 70.7 66.3 65 68.3 68.92 70.88 73 68.9 67.7
05/06/2019 21:54:19 68.51 68.38 69.12 70.7 66.3 65 69.06 68.93 70.88 73 68.9 67.7
05/06/2019 21:54:20 68.25 68.43 69.12 70.8 66.3 65 68.81 68.95 70.88 73 68.9 67.7
05/06/2019 21:54:21 68.35 68.44 69.12 70.8 66.3 65 69 69.09 70.88 73 68.9 67.7
05/06/2019 21:54:22 69.07 68.85 69.12 70.8 66.3 65 69.57 69.4 70.88 73 68.9 67.7
05/06/2019 21:54:23 68.51 68.8 69.12 70.8 66.3 65 69.11 69.35 70.88 73 69 67.7
05/06/2019 21:54:24 67.48 68.6 69.12 70.8 66.3 65 68.17 69.19 70.88 73 69 67.7
05/06/2019 21:54:25 68.64 68.47 69.12 70.8 66.4 65 69.13 68.97 70.88 73.1 69 67.7
05/06/2019 21:54:26 66.98 68.41 69.12 70.8 66.4 65 67.7 68.93 70.88 73.1 69 67.7
05/06/2019 21:54:27 65.74 67.59 69.12 70.8 66.4 65 66.67 68.22 70.88 73.1 69 67.7
05/06/2019 21:54:28 64.01 66.47 69.12 70.8 66.4 65 65.36 67.27 70.88 73.1 69 67.7
05/06/2019 21:54:29 64.08 65.18 69.12 70.8 66.4 65 65.34 66.23 70.88 73.1 69 67.7
05/06/2019 21:54:30 63.56 64.3 69.12 70.8 66.4 65 64.8 65.52 70.88 73.1 69 67.7
05/06/2019 21:54:31 64.65 64.55 69.12 70.8 66.4 65 65.71 65.63 70.88 73.1 69 67.7
05/06/2019 21:54:32 64.23 64.56 69.12 70.8 66.4 65 65.43 65.63 70.88 73.1 69 67.7
05/06/2019 21:54:33 64.42 64.46 69.12 70.8 66.4 65 65.53 65.56 70.88 73.1 69 67.7
05/06/2019 21:54:34 64.19 64.57 68.85 70.8 66.4 65 65.29 65.63 70.88 73.1 69 67.7
05/06/2019 21:54:35 63.01 64.26 68.85 70.8 66.4 65 64.73 65.36 70.88 73.1 69 67.7
05/06/2019 21:54:36 63.1 63.58 68.85 70.8 66.4 65 64.56 65.05 70.88 73.1 69 67.7
05/06/2019 21:54:37 62.88 63.32 68.85 70.8 66.4 65 65.11 65.03 70.88 73.1 69 67.7
05/06/2019 21:54:38 62.48 62.98 68.85 70.8 66.4 65 64.72 65.15 70.88 73.1 69 67.7
05/06/2019 21:54:39 61.48 62.71 68.85 70.8 66.4 65 63.93 64.81 70.88 73.1 69 67.7
05/06/2019 21:54:40 61.41 61.96 68.85 70.8 66.4 65 63.44 64.23 70.88 73.1 69 67.7
05/06/2019 21:54:41 61.14 61.68 68.85 70.8 66.4 65 63.26 63.78 70.88 73 69 67.7
05/06/2019 21:54:42 61.31 61.41 68.85 70.8 66.4 65 63.71 63.68 70.87 73 69 67.7
05/06/2019 21:54:43 61.2 61.38 68.85 70.8 66.4 65 63.95 63.9 69.67 73 69 67.7
05/06/2019 21:54:44 61.19 61.48 68.85 70.8 66.4 65 63.67 64.08 69.4 73 69 67.7
05/06/2019 21:54:45 60.9 61.3 68.85 70.8 66.4 65 63.76 63.81 69.4 73 69 67.7
05/06/2019 21:54:46 60.98 61.04 68.85 70.8 66.4 65 64 63.96 69.4 73 69 67.7
05/06/2019 21:54:47 61 61.14 68.85 70.8 66.4 65 65.35 65 69.4 73 69 67.7
05/06/2019 21:54:48 60.77 60.99 68.85 70.8 66.4 65 66.94 66.4 69.4 73 69 67.7
05/06/2019 21:54:49 61.15 61.13 68.85 70.8 66.4 65 65.33 66.49 69.4 73 69 67.7
05/06/2019 21:54:50 61.6 61.39 68.85 70.8 66.4 65 66.24 66.12 69.4 73 69 67.7
05/06/2019 21:54:51 60.81 61.39 68.85 70.8 66.4 65 65.09 66.06 69.4 73 69 67.7
05/06/2019 21:54:52 60.06 61.03 68.8 70.8 66.4 65 66.14 65.96 69.35 73 69 67.7
05/06/2019 21:54:53 60.72 60.68 68.6 70.8 66.4 65 65.18 66 69.19 73 69 67.7
05/06/2019 21:54:54 60.61 60.74 68.47 70.8 66.4 65 66.9 66.58 68.97 73 69 67.7
05/06/2019 21:54:55 60.2 60.55 68.41 70.8 66.4 65 67.26 67.11 68.93 73 69 67.7
05/06/2019 21:54:56 59.79 60.37 67.59 70.8 66.4 65 66.74 67.64 68.22 73 69 67.7
05/06/2019 21:54:57 60.25 60.24 66.47 70.8 66.4 65 64.09 66.62 67.64 73 69 67.7
05/06/2019 21:54:58 60.4 60.39 65.18 70.8 66.4 65 63.27 65.26 67.64 73 69 67.7
05/06/2019 21:54:59 60.62 60.57 64.57 70.8 66.4 65 63.83 64.28 67.64 73 69 67.7
05/06/2019 21:55:00 62.63 62.15 64.57 70.8 66.4 65 64.45 64.43 67.64 73 69 67.7
05/06/2019 21:55:01 61.98 62.12 64.57 70.7 66.4 65 64.17 64.31 67.64 73 69 67.7
05/06/2019 21:55:02 62.05 62.19 64.57 70.7 66.4 65 64.07 64.29 67.64 73 69 67.7
05/06/2019 21:55:03 64.71 64.42 64.57 70.7 66.4 65 65.52 65.45 67.64 73 69 67.7
05/06/2019 21:55:04 61.79 63.84 64.42 70.7 66.4 65 63.67 64.96 67.64 73 69 67.7
05/06/2019 21:55:05 61.61 62.77 64.42 70.7 66.4 65 63.92 64.34 67.64 73 69 67.7
05/06/2019 21:55:06 61.97 62.46 64.42 70.7 66.4 65 64.02 64.26 67.64 72.9 69 67.7
05/06/2019 21:55:07 60.88 61.9 64.42 70.6 66.4 65 63.24 63.96 67.64 72.9 69 67.7
05/06/2019 21:55:08 60.39 61.34 64.42 70.6 66.4 65 62.94 63.56 67.64 72.9 69 67.7
05/06/2019 21:55:09 60.25 60.88 64.42 70.6 66.4 65 62.81 63.23 67.64 72.9 69 67.7
05/06/2019 21:55:10 60.46 60.49 64.42 70.5 66.4 65 62.8 62.97 67.64 72.9 69 67.7
05/06/2019 21:55:11 61.17 61.17 64.42 70.5 66.4 65 62.92 63.04 67.64 72.9 69 67.7
05/06/2019 21:55:12 60.28 61.04 64.42 70.5 66.4 65 62.77 62.98 67.64 72.8 69 67.7
05/06/2019 21:55:13 60.28 60.58 64.42 70.5 66.4 65 62.65 62.85 67.64 72.8 69 67.7
05/06/2019 21:55:14 60.76 60.74 64.42 70.5 66.4 65 63.23 63.15 67.64 72.8 69 67.7
05/06/2019 21:55:15 60.54 60.74 64.42 70.4 66.4 65 63.5 63.44 67.64 72.8 69 67.7
05/06/2019 21:55:16 60.63 60.84 64.42 70.4 66.4 65 63.09 63.56 67.64 72.8 69 67.7
05/06/2019 21:55:17 60.75 60.74 64.42 70.4 66.4 65 63.42 63.39 67.64 72.8 69 67.7
05/06/2019 21:55:18 61.18 61.2 64.42 70.4 66.4 65 63.84 63.76 67.64 72.8 69 67.7
05/06/2019 21:55:19 60.64 61.03 64.42 70.4 66.4 65 63.79 63.87 67.64 72.8 69 67.7
05/06/2019 21:55:20 60.37 60.89 64.42 70.3 66.4 65 63.74 63.91 67.64 72.7 69 67.7
05/06/2019 21:55:21 60.32 60.59 64.42 70.3 66.4 65 63.38 63.84 67.64 72.7 69 67.7
05/06/2019 21:55:22 60.29 60.57 64.42 70.3 66.4 65 63.6 63.63 67.64 72.7 69 67.7
05/06/2019 21:55:23 60.25 60.44 64.42 70.3 66.4 65 63.69 63.93 67.64 72.7 69 67.7
05/06/2019 21:55:24 60.04 60.24 64.42 70.2 66.4 65 62.7 63.52 67.64 72.7 69 67.7
05/06/2019 21:55:25 60.81 60.65 64.42 70.2 66.4 65 63.98 63.66 67.64 72.6 69 67.7
05/06/2019 21:55:26 60.35 60.6 64.42 70.1 66.4 65 62.91 63.66 66.62 72.6 69 67.7
05/06/2019 21:55:27 61.35 61.41 64.42 70.1 66.4 65 63.41 63.66 65.45 72.6 69 67.7
05/06/2019 21:55:28 60.46 60.87 64.42 70 66.4 65 62.83 63.21 65.45 72.5 69 67.7
05/06/2019 21:55:29 60.84 61.31 64.42 70 66.4 65 63.1 63.46 65.45 72.5 69 67.7
05/06/2019 21:55:30 59.84 60.82 64.42 70 66.4 65 62.39 63.01 65.45 72.5 69 67.7
05/06/2019 21:55:31 59.83 60.26 64.42 69.9 66.4 65 62.43 62.68 65.45 72.5 69 67.7
05/06/2019 21:55:32 59.38 59.85 64.42 69.9 66.4 65 62.39 62.5 65.45 72.4 69 67.7
05/06/2019 21:55:33 60.48 60.16 63.84 69.9 66.4 65 62.67 62.7 64.96 72.4 69 67.7
05/06/2019 21:55:34 60.77 60.71 62.77 69.8 66.4 65 62.78 62.81 64.34 72.4 69 67.7
05/06/2019 21:55:35 62.44 62.04 62.46 69.8 66.4 65 64.2 63.83 64.26 72.3 69 67.7
05/06/2019 21:55:36 61.86 62.07 62.07 69.8 66.4 65 63.69 63.85 63.96 72.3 69 67.7
05/06/2019 21:55:37 62.5 62.48 62.48 69.8 66.4 65 64.02 64.09 64.09 72.3 69 67.7
05/06/2019 21:55:38 62.42 62.65 62.65 69.8 66.4 65 64.05 64.16 64.16 72.3 69 67.7
05/06/2019 21:55:39 61.82 62.44 62.65 69.8 66.4 65.1 63.69 64.12 64.16 72.3 69 67.7
05/06/2019 21:55:40 62.08 62.25 62.65 69.7 66.4 65.1 63.94 64.04 64.16 72.2 69 67.7
05/06/2019 21:55:41 62.01 62.21 62.65 69.7 66.4 65.1 64.11 64.09 64.16 72.2 69 67.7
05/06/2019 21:55:42 61.66 62.18 62.65 69.7 66.4 65.1 63.58 64.09 64.16 72.2 69 67.7
05/06/2019 21:55:43 61.31 62.02 62.65 69.6 66.4 65.1 63.22 63.89 64.16 72.1 69 67.7
05/06/2019 21:55:44 61.34 61.51 62.65 69.6 66.4 65.1 63.04 63.44 64.16 72.1 69 67.7
05/06/2019 21:55:45 60.86 61.36 62.65 69.6 66.4 65.1 62.81 63.15 64.16 72.1 69 67.7
05/06/2019 21:55:46 60.98 61.19 62.65 69.6 66.4 65.1 63.35 63.26 64.16 72.1 69 67.7
05/06/2019 21:55:47 60.43 61.01 62.65 69.6 66.4 65.1 63.07 63.31 64.16 72.1 69 67.7
05/06/2019 21:55:48 60.18 60.63 62.65 69.6 66.4 65.1 63.09 63.17 64.16 72.1 69 67.7
05/06/2019 21:55:49 60.99 61.22 62.65 69.5 66.4 65.1 63.51 63.62 64.16 72.1 69 67.7
05/06/2019 21:55:50 59.68 60.78 62.65 69.5 66.4 65.1 62.68 63.38 64.16 72 69 67.7
05/06/2019 21:55:51 60.24 60.33 62.65 69.5 66.4 65.1 63.43 63.27 64.16 72 69 67.7
05/06/2019 21:55:52 60.5 60.43 62.65 69.5 66.4 65.1 62.94 63.19 64.16 72 69 67.7
05/06/2019 21:55:53 60.94 60.99 62.65 69.5 66.4 65.1 64.34 63.99 64.16 72 69 67.7
05/06/2019 21:55:54 60.84 60.9 62.65 69.4 66.4 65.1 63.69 63.93 64.16 72 69 67.7
05/06/2019 21:55:55 61.16 61.06 62.65 69.4 66.4 65.1 64.48 64.25 64.25 72 69 67.7
05/06/2019 21:55:56 61.76 61.55 62.65 69.4 66.4 65.1 66.93 66.36 66.36 72 69 67.7
05/06/2019 21:55:57 62 61.92 62.65 69.4 66.4 65.1 69.59 68.59 68.59 71.9 69 67.7
05/06/2019 21:55:58 62.09 62.36 62.65 69.3 66.4 65.1 65.71 68.47 68.59 71.9 69 67.7
05/06/2019 21:55:59 61.66 61.87 62.65 69.3 66.4 65.1 66.04 66.86 68.59 71.9 69 67.7
05/06/2019 21:56:00 61.68 61.79 62.65 69.3 66.4 65.1 66.33 66.5 68.59 71.9 69 67.7
05/06/2019 21:56:01 61.48 61.76 62.65 69.3 66.4 65.1 65.8 66.73 68.59 71.9 69 67.7
05/06/2019 21:56:02 60.98 61.63 62.65 69.2 66.4 65.1 65.17 65.98 68.59 71.8 69 67.7
05/06/2019 21:56:03 61.62 61.71 62.65 69.1 66.4 65.1 66.37 66.27 68.59 71.5 69 67.7
05/06/2019 21:56:04 60.42 61.38 62.65 69 66.4 65.1 65.33 66.06 68.59 71.3 69 67.7
05/06/2019 21:56:05 60.58 60.87 62.65 68.8 66.4 65.1 65.56 65.91 68.59 70.7 69 67.7
05/06/2019 21:56:06 59.48 60.72 62.65 68.7 66.4 65.1 63.48 65.57 68.59 70.5 69 67.7
05/06/2019 21:56:07 58.55 59.95 62.65 68.6 66.4 65.1 62.15 64.3 68.59 70.2 69 67.7
05/06/2019 21:56:08 59.23 59.27 62.44 68.5 66.4 65.1 62.89 63.09 68.59 69.9 69 67.7
05/06/2019 21:56:09 59.06 59.21 62.36 68.5 66.4 65.1 62.1 62.94 68.59 69.8 69 67.7
05/06/2019 21:56:10 58.95 59.23 62.36 68.5 66.4 65.1 62.23 62.63 68.59 69.8 69 67.7
05/06/2019 21:56:11 59.42 59.43 62.36 68.4 66.4 65.1 62.29 62.41 68.59 69.7 69 67.7
05/06/2019 21:56:12 59.29 59.36 62.36 68.4 66.4 65.1 63.4 63.09 68.59 69.6 69 67.7
05/06/2019 21:56:13 59.54 59.53 62.36 68.4 66.4 65.1 63.92 63.7 68.59 69.6 69 67.7
05/06/2019 21:56:14 60.09 59.93 62.36 68.4 66.4 65.1 65.55 65.18 68.59 69.5 69 67.7
05/06/2019 21:56:15 59.06 59.98 62.36 68.3 66.4 65.1 62.92 64.77 68.59 69.5 69 67.7
05/06/2019 21:56:16 58.94 59.4 62.36 68.3 66.4 65.1 62.36 63.6 68.59 69.5 69 67.7
05/06/2019 21:56:17 58.72 59.15 62.36 68.3 66.4 65.1 62.41 62.92 68.59 69.4 69 67.7
05/06/2019 21:56:18 58.89 58.96 62.36 68.3 66.4 65.1 62.43 62.55 68.59 69.4 69 67.7
05/06/2019 21:56:19 58.76 58.98 62.36 68.2 66.4 65.1 63.28 63.13 68.59 69.4 69 67.7
05/06/2019 21:56:20 58.72 58.84 62.36 68.2 66.4 65.1 62.33 63.09 68.59 69.3 69 67.7
05/06/2019 21:56:21 58.34 58.77 62.36 68.2 66.4 65.1 61.86 62.66 68.59 69.3 69 67.7
05/06/2019 21:56:22 58.24 58.62 62.36 68.2 66.4 65.1 61.4 62.08 68.59 69.3 69 67.7
05/06/2019 21:56:23 58.4 58.5 62.36 68.2 66.5 65.1 61.72 61.84 68.59 69.3 69 67.7
05/06/2019 21:56:24 58.07 58.4 62.36 68.1 66.5 65.1 61.46 61.71 68.59 69.2 69 67.7
05/06/2019 21:56:25 58.2 58.33 62.36 68.1 66.5 65.1 61.4 61.62 68.59 69.2 69 67.7
05/06/2019 21:56:26 57.97 58.37 62.36 68.1 66.5 65.1 61.28 61.55 68.59 69.2 69 67.7
05/06/2019 21:56:27 57.59 58 62.36 68.1 66.5 65.1 61.09 61.33 68.47 69.2 69 67.7
05/06/2019 21:56:28 57.61 57.89 61.87 68.1 66.5 65.1 60.89 61.31 66.86 69.2 69 67.7
05/06/2019 21:56:29 58.01 58.04 61.79 68 66.5 65.1 60.96 61.13 66.73 69.1 69 67.7
05/06/2019 21:56:30 57.76 57.96 61.76 68 66.5 65.1 61.32 61.28 66.73 69.1 69 67.7
05/06/2019 21:56:31 58.39 58.2 61.71 68 66.5 65.1 61.51 61.5 66.27 69.1 69 67.7
05/06/2019 21:56:32 58.35 58.34 61.71 68 66.5 65.1 61.75 61.65 66.27 69.1 69 67.7
05/06/2019 21:56:33 58.54 58.57 61.38 67.9 66.5 65.1 61.78 61.78 66.06 69 69 67.7
05/06/2019 21:56:34 58.26 58.57 60.87 67.9 66.5 65.1 61.43 61.78 65.91 69 69 67.7
05/06/2019 21:56:35 57.67 58.34 60.72 67.9 66.5 65.1 61.43 61.63 65.57 69 69 67.7
05/06/2019 21:56:36 58.57 58.35 59.98 67.9 66.5 65.1 62.17 62.03 65.18 68.9 69 67.7
05/06/2019 21:56:37 57.93 58.38 59.98 67.8 66.5 65.1 61.86 62.17 65.18 68.9 69 67.7
05/06/2019 21:56:38 58.38 58.54 59.98 67.8 66.5 65.1 62.03 62.02 65.18 68.9 69 67.7
05/06/2019 21:56:39 58.14 58.36 59.98 67.8 66.5 65.1 61.91 62.14 65.18 68.8 69 67.7
05/06/2019 21:56:40 58 58.24 59.98 67.7 66.5 65.1 61.4 61.91 65.18 68.8 69 67.7
05/06/2019 21:56:41 58.11 58.27 59.98 67.7 66.5 65.1 61.51 61.69 65.18 68.8 69 67.7
05/06/2019 21:56:42 57.77 58.12 59.98 67.7 66.5 65.1 61.97 61.98 65.18 68.8 69 67.7
05/06/2019 21:56:43 58.34 58.26 59.98 67.6 66.5 65.1 62.78 62.55 65.18 68.7 69 67.7
05/06/2019 21:56:44 57.76 58.2 59.98 67.6 66.5 65.1 62.22 62.51 64.77 68.7 69 67.7
05/06/2019 21:56:45 57.74 58.08 59.4 67.5 66.5 65.1 61.63 62.29 63.6 68.7 69 67.7
05/06/2019 21:56:46 57.96 57.92 59.15 67.5 66.5 65.1 64.26 63.76 63.76 68.6 69 67.7
05/06/2019 21:56:47 58.38 58.42 58.98 67.5 66.5 65.1 67.75 66.78 66.78 68.6 69 67.7
05/06/2019 21:56:48 57.83 58.28 58.98 67.4 66.5 65.1 62.9 66.79 66.79 68.6 69 67.7
05/06/2019 21:56:49 58.16 58.21 58.84 67.4 66.5 65.1 61.91 64.68 66.79 68.5 69 67.7
05/06/2019 21:56:50 57.66 58.19 58.77 67.3 66.5 65.1 61.39 63.22 66.79 68.5 69 67.7
05/06/2019 21:56:51 57.79 57.89 58.62 67.3 66.5 65.1 62.4 62.53 66.79 68.4 69 67.7
05/06/2019 21:56:52 57.34 57.8 58.57 67.2 66.5 65.1 64.59 64.08 66.79 68.4 69 67.7
05/06/2019 21:56:53 57.82 57.8 58.57 67.2 66.5 65.1 66.65 65.79 66.79 68.4 69 67.7
05/06/2019 21:56:54 58.15 58.02 58.57 67.1 66.5 65.1 63.07 65.67 66.79 68.3 69 67.7
05/06/2019 21:56:55 58.37 58.27 58.57 67.1 66.5 65.1 62.7 64.25 66.79 68.3 69 67.7
05/06/2019 21:56:56 58.04 58.22 58.57 67.1 66.5 65.1 66.44 65.69 66.79 68.3 69 67.7
05/06/2019 21:56:57 57.19 58.13 58.57 67 66.5 65.1 65.04 66.31 66.79 68.3 69 67.7
05/06/2019 21:56:58 57.69 57.69 58.57 67 66.5 65.1 63.42 65.06 66.79 68.2 69 67.7
05/06/2019 21:56:59 57.86 57.88 58.57 66.9 66.5 65.1 63.45 64.09 66.79 68.2 69 67.7
05/06/2019 21:57:00 57.57 57.8 58.57 66.9 66.5 65.1 66.19 65.84 66.79 68.2 69 67.7
05/06/2019 21:57:01 58.48 58.27 58.57 66.9 66.5 65.1 71.74 70.9 70.9 68.2 69 67.7
05/06/2019 21:57:02 59.21 58.94 58.94 66.8 66.5 65.1 69.58 70.01 70.9 68.2 69 67.7
05/06/2019 21:57:03 59.26 59.27 59.27 66.8 66.5 65.1 63.73 69.58 70.9 68.1 69 67.7
05/06/2019 21:57:04 58.93 59.11 59.27 66.8 66.5 65.1 65.67 66.81 70.9 68.1 69 67.7
05/06/2019 21:57:05 59.23 59.19 59.27 66.8 66.5 65.1 64.16 66.21 70.9 68.1 69 67.7
05/06/2019 21:57:06 59.9 59.74 59.74 66.7 66.5 65.1 63 64.98 70.9 68.1 69 67.7
05/06/2019 21:57:07 60.72 60.48 60.48 66.7 66.5 65.1 63.22 63.91 70.9 68 69 67.7
05/06/2019 21:57:08 59.39 60.49 60.49 66.6 66.5 65.1 62.52 63.48 70.9 68 69 67.7
05/06/2019 21:57:09 59.91 60.13 60.49 66.6 66.5 65.1 62.61 62.94 70.9 68 69 67.7
05/06/2019 21:57:10 59.56 59.8 60.49 66.6 66.5 65.1 63.16 63 70.9 67.9 69 67.7
05/06/2019 21:57:11 58.72 59.59 60.49 66.5 66.5 65.1 62.56 63.04 70.9 67.9 69 67.7
05/06/2019 21:57:12 58.85 59.08 60.49 66.5 66.5 65.1 62.19 62.69 70.9 67.8 69 67.7
05/06/2019 21:57:13 58.59 58.98 60.49 66.4 66.5 65.1 61.38 62.36 70.9 67.8 69 67.7
05/06/2019 21:57:14 59.18 59.21 60.49 66.4 66.5 65.1 63.02 62.81 70.9 67.8 69 67.7
05/06/2019 21:57:15 58.01 58.93 60.49 66.3 66.5 65.1 61.91 62.83 70.9 67.7 69 67.7
05/06/2019 21:57:16 57.83 58.39 60.49 66.3 66.5 65.1 61.59 62.13 70.9 67.7 69 67.7
05/06/2019 21:57:17 58.17 58.27 60.49 66.2 66.5 65.1 61.69 61.82 70.9 67.6 69 67.7
05/06/2019 21:57:18 57.72 58.22 60.49 66.2 66.5 65.1 61.47 61.78 70.9 67.6 69 67.7
05/06/2019 21:57:19 57.7 57.85 60.49 66.1 66.5 65.1 61.53 61.63 70.9 67.5 69 67.7
05/06/2019 21:57:20 57.93 58.01 60.49 66.1 66.5 65.1 61.39 61.6 70.9 67.5 69 67.7
05/06/2019 21:57:21 58.17 58.1 60.49 66 66.5 65.1 61.88 61.78 70.9 67.4 69 67.7
05/06/2019 21:57:22 58.08 58.16 60.49 66 66.5 65.1 61.57 61.7 70.9 67.4 69 67.7
05/06/2019 21:57:23 58.07 58.21 60.49 66 66.5 65.1 61.55 61.8 70.9 67.4 69 67.7
05/06/2019 21:57:24 58.59 58.44 60.49 66 66.5 65.1 61.73 61.76 70.9 67.4 69 67.7
05/06/2019 21:57:25 58.58 58.63 60.49 65.9 66.5 65.1 62.34 62.12 70.9 67.3 69 67.7
05/06/2019 21:57:26 58.24 58.54 60.49 65.9 66.5 65.1 62.53 62.56 70.9 67.3 69 67.7
05/06/2019 21:57:27 58.47 58.58 60.49 65.9 66.5 65.1 63.38 63.18 70.9 67.3 69 67.7
05/06/2019 21:57:28 59.04 58.82 60.49 65.8 66.5 65.1 63.91 63.63 70.9 67.2 69 67.7
05/06/2019 21:57:29 58.95 59 60.49 65.8 66.5 65.1 64.38 64.11 70.9 67.2 69 67.7
05/06/2019 21:57:30 58.83 58.96 60.49 65.8 66.5 65.1 63.7 64.07 70.9 67.2 69 67.7
05/06/2019 21:57:31 58.72 59.07 60.49 65.7 66.5 65.1 63.78 64.05 70.01 67.2 69 67.7
05/06/2019 21:57:32 61.43 61.36 61.36 65.7 66.5 65.1 65.02 64.82 69.58 67.1 69 67.7
05/06/2019 21:57:33 58.48 61.23 61.36 65.6 66.5 65.1 64 64.97 66.81 67.1 69 67.7
05/06/2019 21:57:34 58.3 59.7 61.36 65.6 66.5 65.1 63.49 64.16 66.21 67.1 69 67.7
05/06/2019 21:57:35 57.83 58.85 61.36 65.6 66.5 65.1 62.69 63.73 64.98 67 69 67.7
05/06/2019 21:57:36 58.02 58.19 61.36 65.5 66.5 65.1 62.87 63.14 64.97 67 69 67.7
05/06/2019 21:57:37 58.08 58.2 61.36 65.5 66.5 65.1 62.55 62.9 64.97 67 69 67.7
05/06/2019 21:57:38 57.95 58.1 61.36 65.5 66.5 65.1 63.46 63.33 64.97 67 69 67.7
05/06/2019 21:57:39 59.07 58.65 61.36 65.4 66.5 65.1 63.72 63.89 64.97 66.9 69 67.7
05/06/2019 21:57:40 58.95 59 61.36 65.4 66.5 65.1 62.53 63.39 64.97 66.9 69 67.7
05/06/2019 21:57:41 58.69 58.83 61.36 65.4 66.5 65.1 62.38 62.87 64.97 66.9 69 67.7
05/06/2019 21:57:42 58.25 58.72 61.36 65.3 66.5 65.1 62.26 62.49 64.97 66.8 69 67.7
05/06/2019 21:57:43 57.86 58.41 61.36 65.3 66.5 65.1 62.08 62.4 64.97 66.8 69 67.7
05/06/2019 21:57:44 58.03 58.31 61.36 65.2 66.5 65.1 62.03 62.25 64.97 66.8 69 67.7
05/06/2019 21:57:45 58.34 58.29 61.36 65.2 66.5 65.1 62.43 62.38 64.97 66.7 69 67.7
05/06/2019 21:57:46 57.59 58.31 61.36 65.2 66.5 65.1 62.19 62.47 64.97 66.7 69 67.7
05/06/2019 21:57:47 57.89 58.04 61.36 65.1 66.5 65.1 61.85 62.35 64.97 66.7 69 67.7
05/06/2019 21:57:48 58.46 58.29 61.36 65.1 66.5 65.1 62.31 62.21 64.97 66.7 69 67.7
05/06/2019 21:57:49 60.62 60.48 61.36 65.1 66.5 65.1 63.26 63.09 64.97 66.7 69 67.7
05/06/2019 21:57:50 58.31 60.26 61.36 65.1 66.5 65.1 62.69 63 64.97 66.6 69 67.7
05/06/2019 21:57:51 57.59 59.13 61.36 65 66.5 65.1 62.13 62.81 64.97 66.6 69 67.7
05/06/2019 21:57:52 57.69 58.32 61.36 65 66.5 65.1 62.42 62.58 64.97 66.6 69 67.7
05/06/2019 21:57:53 57.81 57.96 61.36 65 66.5 65.1 62.64 62.63 64.97 66.6 69 67.7
05/06/2019 21:57:54 57.61 58.05 61.36 64.9 66.5 65.1 62.48 62.69 64.97 66.5 69 67.7
05/06/2019 21:57:55 57.88 57.89 61.36 64.9 66.5 65.1 62.93 62.86 64.97 66.5 69 67.7
05/06/2019 21:57:56 58 58.02 61.36 64.9 66.5 65.1 62.94 63 64.97 66.5 69 67.7
05/06/2019 21:57:57 58.32 58.25 61.36 64.8 66.5 65.1 63.2 63.17 64.97 66.5 69 67.7
05/06/2019 21:57:58 58.02 58.18 61.36 64.8 66.5 65.1 63.14 63.28 64.97 66.5 69 67.7
05/06/2019 21:57:59 58.21 58.28 61.36 64.8 66.5 65.1 63.54 63.48 64.97 66.4 69 67.7
05/06/2019 21:58:00 59.15 58.87 61.36 64.7 66.5 65.1 65.53 65.03 65.03 66.4 69 67.7
05/06/2019 21:58:01 59.24 59.28 61.36 64.7 66.5 65.1 64.71 65.22 65.22 66.4 69 67.7
05/06/2019 21:58:02 58.41 59 61.23 64.7 66.5 65.1 63.26 64.66 65.22 66.4 69 67.7
05/06/2019 21:58:03 58.34 58.7 60.48 64.6 66.5 65.1 63.52 64.19 65.22 66.3 69 67.7
05/06/2019 21:58:04 58.62 58.67 60.48 64.6 66.5 65.1 62.86 63.53 65.22 66.3 69 67.7
05/06/2019 21:58:05 58.14 58.58 60.48 64.5 66.5 65.1 63.48 63.45 65.22 66.3 69 67.7
05/06/2019 21:58:06 57.9 58.37 60.48 64.5 66.5 65.1 62.82 63.37 65.22 66.2 69 67.7
05/06/2019 21:58:07 57.98 58.18 60.48 64.4 66.5 65.1 62.43 63.11 65.22 66.2 69 67.7
05/06/2019 21:58:08 57.47 58.04 60.48 64.3 66.5 65.1 62.01 62.68 65.22 66.2 69 67.7
05/06/2019 21:58:09 57.85 57.94 60.48 64.3 66.5 65.1 61.91 62.26 65.22 66.1 69 67.7
05/06/2019 21:58:10 57.44 57.73 60.48 64.2 66.5 65.1 61.96 62.11 65.22 66 69 67.7
05/06/2019 21:58:11 57.92 58.01 60.48 64.1 66.5 65.1 61.98 62.15 65.22 66 69 67.7
05/06/2019 21:58:12 57.28 57.88 60.48 64 66.5 65.1 61.84 62.07 65.22 65.9 69 67.7
05/06/2019 21:58:13 56.93 57.49 60.48 64 66.5 65.1 62.33 62.25 65.22 65.9 69 67.7
05/06/2019 21:58:14 57.62 57.57 60.48 63.9 66.5 65.1 62.37 62.36 65.22 65.9 69 67.7
05/06/2019 21:58:15 57.49 57.54 60.48 63.8 66.5 65.1 62.05 62.39 65.22 65.8 69 67.7
05/06/2019 21:58:16 57.59 57.74 60.48 63.8 66.5 65.1 61.76 62.16 65.22 65.8 69 67.7
05/06/2019 21:58:17 57.61 57.6 60.48 63.7 66.5 65.1 61.49 61.9 65.22 65.7 69 67.7
05/06/2019 21:58:18 56.51 57.6 60.48 63.6 66.5 65.1 61.46 61.66 65.22 65.7 69 67.7
05/06/2019 21:58:19 58.49 58.35 60.26 63.6 66.5 65.1 62.1 62.19 65.22 65.6 69 67.7
05/06/2019 21:58:20 57.45 57.8 59.28 63.5 66.5 65.1 61.91 61.93 65.22 65.6 69 67.7
05/06/2019 21:58:21 56.37 57.58 59.28 63.5 66.5 65.1 61.64 61.94 65.22 65.6 69 67.7
05/06/2019 21:58:22 56.72 56.93 59.28 63.4 66.5 65.1 62 61.97 65.22 65.5 69 67.7
05/06/2019 21:58:23 57.32 57.43 59.28 63.4 66.5 65.1 61.6 61.93 65.22 65.5 69 67.7
05/06/2019 21:58:24 57.24 57.36 59.28 63.3 66.5 65.1 61.62 61.76 65.22 65.5 69 67.7
05/06/2019 21:58:25 56.99 57.16 59.28 63.3 66.5 65.1 61.82 61.82 65.22 65.4 69 67.7
05/06/2019 21:58:26 56.43 57.05 59.28 63.2 66.5 65.1 61.48 61.78 65.22 65.4 69 67.7
05/06/2019 21:58:27 56.64 56.89 59.28 63.2 66.5 65.1 62.01 62.02 65.22 65.4 69 67.7
05/06/2019 21:58:28 57.13 57.15 59.28 63.1 66.5 65.1 61.54 61.9 65.22 65.3 69 67.7
05/06/2019 21:58:29 57.27 57.27 59.28 63.1 66.5 65.1 61.98 61.94 65.22 65.3 69 67.7
05/06/2019 21:58:30 56.84 57.27 59.28 63 66.5 65.1 61.93 62.04 65.22 65.3 69 67.7
05/06/2019 21:58:31 57.32 57.46 59 62.9 66.5 65.1 62.02 62.03 64.66 65.2 69 67.7
05/06/2019 21:58:32 57.07 57.22 58.7 62.9 66.5 65.1 62 62.11 64.19 65.2 69 67.7
05/06/2019 21:58:33 58.09 58.1 58.67 62.8 66.5 65.1 62.06 62.12 63.53 65.1 69 67.7
05/06/2019 21:58:34 57.21 57.95 58.58 62.8 66.5 65.1 61.64 62.15 63.45 65.1 69 67.7
05/06/2019 21:58:35 56.61 57.42 58.37 62.7 66.5 65.1 61.75 61.94 63.37 65.1 69 67.7
05/06/2019 21:58:36 57.29 57.19 58.35 62.6 66.5 65.1 61.59 61.75 63.11 65 69 67.7
05/06/2019 21:58:37 57.06 57.17 58.35 62.6 66.5 65.1 61.46 61.65 62.68 65 69 67.7
05/06/2019 21:58:38 57.1 57.47 58.35 62.5 66.5 65.1 61.67 61.67 62.39 65 69 67.7
05/06/2019 21:58:39 57.21 57.25 58.35 62.5 66.5 65.1 61.52 61.7 62.39 64.9 69 67.7
05/06/2019 21:58:40 57.15 57.27 58.35 62.4 66.5 65.1 61.8 61.79 62.39 64.9 69 67.7
05/06/2019 21:58:41 57.47 57.42 58.35 62.4 66.5 65.1 61.66 61.73 62.39 64.9 69 67.7
05/06/2019 21:58:42 56.97 57.54 58.35 62.3 66.5 65.1 61.37 61.72 62.39 64.9 69 67.7
05/06/2019 21:58:43 56.98 57.15 58.35 62.3 66.5 65.1 61.38 61.54 62.39 64.8 69 67.7
05/06/2019 21:58:44 57.71 57.51 58.35 62.2 66.5 65.1 61.56 61.6 62.39 64.8 69 67.7
05/06/2019 21:58:45 57.15 57.48 58.35 62.2 66.5 65.1 61.47 61.6 62.19 64.8 69 67.7
05/06/2019 21:58:46 56.79 57.22 58.35 62.1 66.5 65.1 61.16 61.45 62.19 64.7 69 67.7
05/06/2019 21:58:47 57.63 57.44 58.35 62.1 66.5 65.1 61.65 61.53 62.19 64.7 69 67.7
05/06/2019 21:58:48 57.32 57.45 58.35 62 66.5 65.1 61.31 61.59 62.19 64.7 69 67.7
05/06/2019 21:58:49 57.18 57.46 58.1 62 66.5 65.1 61.3 61.48 62.15 64.7 69 67.7
05/06/2019 21:58:50 57.41 57.45 58.1 61.9 66.5 65.1 61.51 61.51 62.15 64.6 69 67.7
05/06/2019 21:58:51 57.43 57.54 58.1 61.9 66.5 65.1 61.41 61.55 62.15 64.6 69 67.7
05/06/2019 21:58:52 57.2 57.64 58.1 61.9 66.5 65.1 61.06 61.54 62.15 64.6 69 67.7
05/06/2019 21:58:53 57.37 57.39 58.1 61.8 66.5 65.1 61.47 61.39 62.15 64.6 69 67.7
05/06/2019 21:58:54 57.01 57.35 58.1 61.8 66.5 65.1 61.38 61.44 62.15 64.5 69 67.7
05/06/2019 21:58:55 57.03 57.14 58.1 61.8 66.5 65.1 61.22 61.4 62.15 64.5 69 67.7
05/06/2019 21:58:56 56.96 57.14 58.1 61.7 66.5 65.1 61.34 61.39 62.15 64.5 69 67.7
05/06/2019 21:58:57 56.98 57.24 58.1 61.7 66.5 65.1 61.55 61.59 62.15 64.5 69 67.7
05/06/2019 21:58:58 57.49 57.41 58.1 61.6 66.5 65.1 61.37 61.48 62.15 64.4 69 67.7
05/06/2019 21:58:59 57.56 57.73 58.1 61.5 66.5 65.1 61.54 61.7 62.15 64.4 69 67.7
05/06/2019 21:59:00 57.38 57.55 58.1 61.5 66.5 65.1 61.6 61.64 62.15 64.4 69 67.7
05/06/2019 21:59:01 58.35 58.07 58.1 61.4 66.5 65.1 62.2 62.07 62.15 64.3 69 67.7
05/06/2019 21:59:02 57.26 58.03 58.1 61.3 66.5 65.1 61.71 61.99 62.15 64.3 69 67.7
05/06/2019 21:59:03 57.03 57.56 58.07 61.3 66.5 65.1 61.72 61.81 62.15 64.2 69 67.7
05/06/2019 21:59:04 56.97 57.2 58.07 61.2 66.5 65.1 61.52 61.77 62.07 64.2 69 67.7
05/06/2019 21:59:05 57.21 57.28 58.07 61.1 66.5 65.1 61.64 61.75 62.07 64.2 69 67.7
05/06/2019 21:59:06 60.51 60.21 60.21 61 66.5 65.1 62.67 62.73 62.73 64.1 69 67.7
05/06/2019 21:59:07 56.93 59.62 60.21 61 66.5 65.1 61.55 62.33 62.73 64.1 69 67.7
05/06/2019 21:59:08 57.08 58.15 60.21 61 66.5 65.1 61.75 61.94 62.73 64.1 69 67.7
05/06/2019 21:59:09 57.2 57.67 60.21 60.9 66.5 65.1 61.56 61.88 62.73 64.1 69 67.7
05/06/2019 21:59:10 57.87 58.03 60.21 60.9 66.5 65.1 61.95 61.94 62.73 64 69 67.7
05/06/2019 21:59:11 57.47 57.59 60.21 60.8 66.5 65.1 61.89 61.91 62.73 64 69 67.7
05/06/2019 21:59:12 58.25 57.99 60.21 60.7 66.5 65.1 62.08 62.02 62.73 63.9 69 67.7
05/06/2019 21:59:13 57.88 58.01 60.21 60.7 66.5 65.1 61.73 62.02 62.73 63.9 69 67.7
05/06/2019 21:59:14 57.24 57.97 60.21 60.6 66.5 65.1 61.69 61.87 62.73 63.9 69 67.7
05/06/2019 21:59:15 57.49 57.7 60.21 60.5 66.5 65.1 61.89 61.97 62.73 63.8 69 67.7
05/06/2019 21:59:16 57.17 57.63 60.21 60.4 66.5 65.1 61.73 61.93 62.73 63.8 69 67.7
05/06/2019 21:59:17 57.31 57.44 60.21 60.4 66.5 65.1 61.63 61.82 62.73 63.8 69 67.7
05/06/2019 21:59:18 57.15 57.41 60.21 60.3 66.5 65.1 61.66 61.77 62.73 63.7 69 67.7
05/06/2019 21:59:19 57.81 57.8 60.21 60.2 66.5 65.1 61.55 61.83 62.73 63.7 69 67.7
05/06/2019 21:59:20 58.26 57.97 60.21 60.1 66.5 65.1 61.8 61.73 62.73 63.6 69 67.7
05/06/2019 21:59:21 57.92 58.09 60.21 60 66.5 65.1 62.21 62.15 62.73 63.6 69 67.7
05/06/2019 21:59:22 57.84 58.02 60.21 59.9 66.5 65.1 61.83 62.1 62.73 63.6 69 67.7
05/06/2019 21:59:23 58.1 58.23 60.21 59.8 66.5 65.1 62.31 62.28 62.73 63.5 69 67.7
05/06/2019 21:59:24 58.53 58.54 60.21 59.7 66.5 65.1 62.26 62.27 62.73 63.5 69 67.7
05/06/2019 21:59:25 57.63 58.4 60.21 59.6 66.5 65.1 62.1 62.37 62.73 63.4 69 67.7
05/06/2019 21:59:26 57.28 57.86 60.21 59.6 66.5 65.1 61.57 62.12 62.73 63.4 69 67.7
05/06/2019 21:59:27 56.95 57.52 60.21 59.5 66.5 65.1 61.51 61.84 62.73 63.4 69 67.7
05/06/2019 21:59:28 56.79 57.15 60.21 59.5 66.5 65.1 61.38 61.63 62.73 63.4 69 67.7
05/06/2019 21:59:29 57.53 57.43 60.21 59.5 66.5 65.1 61.76 61.79 62.73 63.4 69 67.7
05/06/2019 21:59:30 57.65 57.79 60.21 59.4 66.5 65.1 62.98 62.55 62.73 63.4 69 67.7
05/06/2019 21:59:31 56.96 57.44 60.21 59.4 66.5 65.1 62.23 62.52 62.73 63.3 69 67.7
05/06/2019 21:59:32 57.35 57.46 60.21 59.3 66.5 65.1 61.96 62.35 62.73 63.3 69 67.7
05/06/2019 21:59:33 57.14 57.49 60.21 59.3 66.5 65.1 61.78 62.16 62.73 63.3 69 67.7
05/06/2019 21:59:34 57.08 57.3 60.21 59.3 66.5 65.1 61.49 61.9 62.73 63.3 69 67.7
05/06/2019 21:59:35 56.66 57.23 60.21 59.2 66.5 65.1 61.52 61.79 62.73 63.3 69 67.7
05/06/2019 21:59:36 56.67 56.93 59.62 59.2 66.5 65.1 61.72 61.71 62.55 63.3 69 67.7
05/06/2019 21:59:37 57.19 57.1 58.54 59.2 66.5 65.1 61.31 61.73 62.55 63.3 69 67.7
05/06/2019 21:59:38 56.68 57.07 58.54 59.2 66.5 65.1 61.77 61.8 62.55 63.3 69 67.7
05/06/2019 21:59:39 57.22 57.2 58.54 59.2 66.5 65.1 61.72 61.75 62.55 63.2 69 67.7
05/06/2019 21:59:40 57.4 57.42 58.54 59.1 66.5 65.1 62.93 62.64 62.64 63.2 69 67.7
05/06/2019 21:59:41 57.73 57.7 58.54 59.1 66.5 65.1 64.51 63.92 63.92 63.3 69 67.7
05/06/2019 21:59:42 57.69 57.81 58.54 59.1 66.5 65.1 62.53 63.86 63.92 63.2 69 67.7
05/06/2019 21:59:43 57.91 57.96 58.54 59.1 66.5 65.1 61.87 63.01 63.92 63.2 69 67.7
05/06/2019 21:59:44 57.46 57.86 58.54 59.1 66.5 65.1 61.93 62.29 63.92 63.2 69 67.7
05/06/2019 21:59:45 57.38 57.71 58.54 59.1 66.5 65.1 61.61 62.02 63.92 63.2 69 67.7
05/06/2019 21:59:46 58.15 58.11 58.54 59.1 66.5 65.1 62.19 62.08 63.92 63.2 69 67.7
05/06/2019 21:59:47 57.38 57.8 58.54 59.1 66.5 65.1 61.94 62.09 63.92 63.2 69 67.7
05/06/2019 21:59:48 57.13 57.63 58.54 59 66.5 65.1 61.45 61.96 63.92 63.2 69 67.7
05/06/2019 21:59:49 56.93 57.39 58.54 59 66.5 65.1 61.4 61.73 63.92 63.2 69 67.7
05/06/2019 21:59:50 57.33 57.33 58.54 59 66.5 65.1 61.58 61.63 63.92 63.2 69 67.7
05/06/2019 21:59:51 57.11 57.36 58.54 59 66.5 65.1 61.68 61.72 63.92 63.1 69 67.7
05/06/2019 21:59:52 56.98 57.22 58.54 59 66.5 65.1 61.29 61.63 63.92 63.1 69 67.7
05/06/2019 21:59:53 57.76 57.55 58.54 59 66.5 65.1 61.7 61.65 63.92 63.1 69 67.7
05/06/2019 21:59:54 58.12 58.04 58.4 59 66.5 65.1 62.14 62.04 63.92 63.1 69 67.7
05/06/2019 21:59:55 58.13 58.19 58.19 59 66.5 65.1 62.45 62.32 63.92 63.1 69 67.7
05/06/2019 21:59:56 56.77 57.94 58.19 59 66.5 65.1 61.94 62.35 63.92 63 69 67.7
05/06/2019 21:59:57 57.64 57.65 58.19 58.9 66.5 65.1 62.14 62.16 63.92 63 69 67.7
05/06/2019 21:59:58 56.91 57.37 58.19 58.9 66.5 65.1 61.37 62.18 63.92 63 69 67.7
05/06/2019 21:59:59 56.75 57.22 58.19 58.9 66.5 65.1 61.41 61.64 63.92 63 69 67.7
05/06/2019 22:00:00 57.11 57.17 58.19 58.9 66.5 65.1 61.83 61.78 63.92 63 69 67.7
05/06/2019 22:00:01 56.56 57.02 58.19 58.9 66.5 65.1 61.55 61.81 63.92 63 69 67.7
05/06/2019 22:00:02 57.16 57.16 58.19 58.9 66.5 65.1 61.65 61.68 63.92 63 69 67.7
05/06/2019 22:00:03 56.59 57 58.19 58.8 66.5 65.1 61.54 61.68 63.92 63 69 67.7
05/06/2019 22:00:04 57.15 57.05 58.19 58.8 66.5 65.1 61.7 61.72 63.92 63 69 67.7
05/06/2019 22:00:05 57.29 57.27 58.19 58.8 66.5 65.1 61.25 61.7 63.92 63 69 67.7
05/06/2019 22:00:06 56.58 57.33 58.19 58.8 66.5 65.1 61.21 61.56 63.92 63 69 67.7
05/06/2019 22:00:07 57.01 57.17 58.19 58.7 66.5 65.1 61.33 61.39 63.92 62.9 69 67.7
05/06/2019 22:00:08 57.1 57.31 58.19 58.7 66.5 65.1 61.23 61.36 63.92 62.9 69 67.7
05/06/2019 22:00:09 57.11 57.08 58.19 58.7 66.5 65.1 61.45 61.46 63.92 62.9 69 67.7
05/06/2019 22:00:10 57.05 57.23 58.19 58.7 66.5 65.1 61.49 61.52 63.92 62.9 69 67.7
05/06/2019 22:00:11 57.25 57.17 58.19 58.7 66.5 65.1 62.18 61.92 63.86 62.9 69 67.7
05/06/2019 22:00:12 56.96 57.26 58.19 58.7 66.5 65.1 61.41 61.9 63.01 62.9 69 67.7
05/06/2019 22:00:13 57.05 57.12 58.19 58.7 66.5 65.1 61.69 61.79 62.35 62.9 69 67.7
05/06/2019 22:00:14 57.58 57.47 58.19 58.7 66.5 65.1 62.1 62.05 62.35 62.9 69 67.7
05/06/2019 22:00:15 56.96 57.62 58.19 58.6 66.5 65.1 61.44 62.09 62.35 62.9 69 67.7
05/06/2019 22:00:16 57.24 57.32 58.19 58.6 66.5 65.1 62.04 61.93 62.35 62.9 69 67.7
05/06/2019 22:00:17 57.48 57.49 58.19 58.6 66.5 65.1 61.57 61.95 62.35 62.9 69 67.7
05/06/2019 22:00:18 57.15 57.43 58.19 58.6 66.5 65.1 61.3 61.69 62.35 62.9 69 67.7
05/06/2019 22:00:19 57.55 57.62 58.19 58.6 66.5 65.1 61.62 61.65 62.35 62.9 69 67.7
05/06/2019 22:00:20 56.89 57.48 58.19 58.6 66.5 65.1 61.28 61.58 62.35 62.9 69 67.7
05/06/2019 22:00:21 56.98 57.1 58.19 58.6 66.5 65.1 61.53 61.57 62.35 62.9 69 67.7
05/06/2019 22:00:22 57.43 57.4 58.19 58.6 66.5 65.1 61.92 61.8 62.35 62.9 69 67.7
05/06/2019 22:00:23 57.92 57.71 58.19 58.5 66.5 65.1 61.51 61.89 62.35 62.9 69 67.7
05/06/2019 22:00:24 57.14 57.68 58.19 58.5 66.5 65.1 61.23 61.6 62.35 62.9 69 67.7
05/06/2019 22:00:25 57.92 58.12 58.12 58.5 66.5 65.1 61.4 61.59 62.35 62.9 69 67.7
05/06/2019 22:00:26 57.19 57.68 58.12 58.5 66.5 65.1 61.48 61.49 62.18 62.9 69 67.7
05/06/2019 22:00:27 57.48 57.58 58.12 58.5 66.5 65.1 61.71 61.64 62.18 62.8 69 67.7
05/06/2019 22:00:28 57.33 57.58 58.12 58.5 66.5 65.1 62.04 62 62.09 62.8 69 67.7
05/06/2019 22:00:29 57.67 57.7 58.12 58.5 66.5 65.1 62.49 62.31 62.31 62.8 69 67.7
05/06/2019 22:00:30 57.33 57.77 58.12 58.5 66.5 65.1 61.84 62.34 62.34 62.8 69 67.7
05/06/2019 22:00:31 57.68 57.7 58.12 58.5 66.5 65.1 62.78 62.55 62.55 62.8 69 67.7
05/06/2019 22:00:32 57.98 57.91 58.12 58.5 66.5 65.1 62.16 62.52 62.55 62.8 69 67.7
05/06/2019 22:00:33 58.19 58.14 58.14 58.4 66.5 65.1 62.51 62.55 62.55 62.8 69 67.7
05/06/2019 22:00:34 58.17 58.26 58.26 58.4 66.5 65.1 62.84 62.71 62.71 62.8 69 67.7
05/06/2019 22:00:35 58.22 58.22 58.26 58.4 66.5 65.1 63.28 63.15 63.15 62.8 69 67.7
05/06/2019 22:00:36 58.09 58.37 58.37 58.4 66.5 65.1 63.79 63.65 63.65 62.8 69 67.7
05/06/2019 22:00:37 58.16 58.26 58.37 58.4 66.5 65.1 63.36 63.69 63.69 62.8 69 67.7
05/06/2019 22:00:38 57.44 58.12 58.37 58.3 66.5 65.1 62.01 63.34 63.69 62.8 69 67.7
05/06/2019 22:00:39 57.92 57.92 58.37 58.3 66.5 65.1 62.4 62.56 63.69 62.8 69 67.7
05/06/2019 22:00:40 57.05 57.79 58.37 58.3 66.5 65.1 62.07 62.54 63.69 62.8 69 67.7
05/06/2019 22:00:41 57.38 57.65 58.37 58.3 66.5 65.1 61.99 62.49 63.69 62.8 69 67.7
05/06/2019 22:00:42 56.89 57.27 58.37 58.3 66.5 65.1 61.56 62.01 63.69 62.8 69 67.7
05/06/2019 22:00:43 57.25 57.28 58.37 58.2 66.5 65.1 61.65 61.82 63.69 62.8 69 67.7
05/06/2019 22:00:44 57.19 57.22 58.37 58.2 66.5 65.1 61.93 61.92 63.69 62.8 69 67.7
05/06/2019 22:00:45 57.05 57.28 58.37 58.2 66.5 65.1 61.39 61.88 63.69 62.8 69 67.7
05/06/2019 22:00:46 56.24 57.2 58.37 58.2 66.5 65.1 60.95 61.6 63.69 62.8 69 67.7
05/06/2019 22:00:47 57.01 56.93 58.37 58.2 66.5 65.1 61.15 61.34 63.69 62.8 69 67.7
05/06/2019 22:00:48 56.17 56.8 58.37 58.2 66.5 65.1 60.71 61.12 63.69 62.8 69 67.7
05/06/2019 22:00:49 56.7 56.73 58.37 58.1 66.5 65.1 60.66 60.87 63.69 62.8 69 67.7
05/06/2019 22:00:50 56.92 56.99 58.37 58.1 66.5 65.1 60.96 60.92 63.69 62.8 69 67.7
05/06/2019 22:00:51 57.19 57.1 58.37 58.1 66.5 65.1 61.49 61.38 63.69 62.8 69 67.7
05/06/2019 22:00:52 56.86 57.04 58.37 58.1 66.5 65.1 61.01 61.33 63.69 62.7 69 67.7
05/06/2019 22:00:53 57 57.14 58.37 58.1 66.5 65.1 61.16 61.29 63.69 62.7 69 67.7
05/06/2019 22:00:54 56.77 57.24 58.37 58.1 66.5 65.1 60.9 61.34 63.69 62.7 69 67.7
05/06/2019 22:00:55 56.5 56.93 58.37 58.1 66.5 65.1 60.47 60.97 63.69 62.7 69 67.7
05/06/2019 22:00:56 56.91 56.97 58.37 58 66.5 65.1 60.9 60.95 63.69 62.7 69 67.7
05/06/2019 22:00:57 56.44 56.71 58.37 58 66.5 65.1 60.73 60.84 63.69 62.6 69 67.7
05/06/2019 22:00:58 56.1 56.56 58.37 58 66.5 65.1 60.39 60.8 63.69 62.6 69 67.7
05/06/2019 22:00:59 56.8 56.63 58.37 58 66.5 65.1 61.05 60.86 63.69 62.6 69 67.7
05/06/2019 22:01:00 56.11 56.58 58.37 57.9 66.5 65.1 60.62 60.85 63.69 62.6 69 67.7
05/06/2019 22:01:01 57.17 57.05 58.37 57.9 66.5 65.1 60.78 60.9 63.69 62.5 69 67.7
05/06/2019 22:01:02 56.63 56.79 58.37 57.9 66.5 65.1 60.59 60.84 63.69 62.5 69 67.7
05/06/2019 22:01:03 56.66 56.83 58.37 57.9 66.5 65.1 60.55 60.72 63.69 62.5 69 67.7
05/06/2019 22:01:04 56.48 56.77 58.37 57.8 66.5 65.1 60.43 60.59 63.69 62.5 69 67.7
05/06/2019 22:01:05 57.06 56.9 58.37 57.8 66.5 65.1 60.52 60.67 63.69 62.4 69 67.7
05/06/2019 22:01:06 56.84 56.99 58.26 57.8 66.5 65.1 60.59 60.64 63.69 62.4 69 67.7
05/06/2019 22:01:07 57.04 57.15 58.12 57.8 66.5 65.1 60.5 60.67 63.34 62.4 69 67.7
05/06/2019 22:01:08 57.07 57.35 57.92 57.8 66.5 65.1 60.3 60.61 62.56 62.4 69 67.7
05/06/2019 22:01:09 56.51 56.92 57.79 57.8 66.5 65.1 60.6 60.6 62.54 62.4 69 67.7
05/06/2019 22:01:10 57.01 56.89 57.65 57.8 66.5 65.1 60.42 60.48 62.49 62.4 69 67.7
05/06/2019 22:01:11 56.74 57.03 57.35 57.8 66.5 65.1 60.56 60.7 62.01 62.4 69 67.7
05/06/2019 22:01:12 56.86 57.03 57.35 57.8 66.5 65.1 60.48 60.64 61.92 62.4 69 67.7
05/06/2019 22:01:13 56.37 56.81 57.35 57.8 66.5 65.1 60.33 60.48 61.92 62.4 69 67.7
05/06/2019 22:01:14 56.89 56.86 57.35 57.8 66.5 65.1 60.58 60.57 61.88 62.4 69 67.7
05/06/2019 22:01:15 56.71 56.85 57.35 57.7 66.5 65.1 60.26 60.51 61.6 62.4 69 67.7
05/06/2019 22:01:16 56.64 56.86 57.35 57.7 66.5 65.1 60.43 60.49 61.38 62.4 69 67.7
05/06/2019 22:01:17 56.21 56.8 57.35 57.7 66.5 65.1 60.57 60.6 61.38 62.4 69 67.7
05/06/2019 22:01:18 56.85 56.73 57.35 57.7 66.5 65.1 60.98 60.87 61.38 62.4 69 67.7
05/06/2019 22:01:19 57.15 57.17 57.35 57.7 66.5 65.1 60.74 60.87 61.38 62.3 69 67.7
05/06/2019 22:01:20 57.48 57.32 57.35 57.7 66.5 65.1 60.86 60.97 61.38 62.3 69 67.7
05/06/2019 22:01:21 58.11 57.93 57.93 57.7 66.5 65.1 61.67 61.45 61.45 62.3 69 67.7
05/06/2019 22:01:22 57.55 58.01 58.01 57.7 66.5 65.1 61.57 61.68 61.68 62.3 69 67.7
05/06/2019 22:01:23 57 57.61 58.01 57.7 66.5 65.1 61.11 61.41 61.68 62.3 69 67.7
05/06/2019 22:01:24 56.65 57.37 58.01 57.7 66.5 65.1 60.69 61.3 61.68 62.3 69 67.7
05/06/2019 22:01:25 56.71 56.89 58.01 57.7 66.5 65.1 60.72 60.86 61.68 62.3 69 67.7
05/06/2019 22:01:26 56.95 57.03 58.01 57.7 66.5 65.1 61.12 61.17 61.68 62.3 69 67.7
05/06/2019 22:01:27 56.62 56.97 58.01 57.7 66.5 65.1 60.73 60.99 61.68 62.3 69 67.7
05/06/2019 22:01:28 56.66 56.76 58.01 57.7 66.5 65.1 60.92 60.92 61.68 62.3 69 67.7
05/06/2019 22:01:29 56.64 56.79 58.01 57.7 66.5 65.1 60.92 61.03 61.68 62.3 69 67.7
05/06/2019 22:01:30 56.98 56.93 58.01 57.7 66.5 65.1 61.14 61.11 61.68 62.3 69 67.7
05/06/2019 22:01:31 56.7 56.94 58.01 57.7 66.5 65.1 61.39 61.42 61.68 62.3 69 67.7
05/06/2019 22:01:32 57.45 57.37 58.01 57.7 66.5 65.1 62.59 62.26 62.26 62.3 69 67.7
05/06/2019 22:01:33 56.48 57.32 58.01 57.7 66.5 65.1 61.39 62.2 62.26 62.3 69 67.7
05/06/2019 22:01:34 57.24 57.17 58.01 57.7 66.5 65.1 62.27 62.22 62.26 62.3 69 67.7
05/06/2019 22:01:35 57.81 57.65 58.01 57.7 66.5 65.1 62.15 62.19 62.26 62.3 69 67.7
05/06/2019 22:01:36 57.75 57.81 58.01 57.7 66.5 65.1 62.48 62.41 62.41 62.3 69 67.7
05/06/2019 22:01:37 57.42 57.74 58.01 57.7 66.5 65.1 62.05 62.52 62.52 62.3 69 67.7
05/06/2019 22:01:38 57.45 57.72 58.01 57.7 66.5 65.1 64.66 64.01 64.01 62.4 69 67.7
05/06/2019 22:01:39 56.97 57.36 58.01 57.6 66.5 65.1 65.62 65.3 65.3 62.4 69 67.7
05/06/2019 22:01:40 57.26 57.26 58.01 57.6 66.5 65.1 64.69 65.5 65.5 62.4 69 67.7
05/06/2019 22:01:41 57.94 57.75 58.01 57.6 66.5 65.1 64.65 64.95 65.5 62.4 69 67.7
05/06/2019 22:01:42 58.35 58.2 58.2 57.6 66.5 65.1 66.77 66.25 66.25 62.4 69 67.7
05/06/2019 22:01:43 58.51 58.44 58.44 57.6 66.5 65.1 65.79 66.4 66.4 62.4 69 67.7
05/06/2019 22:01:44 58.61 58.56 58.56 57.7 66.5 65.1 64.38 65.76 66.4 62.4 69 67.7
05/06/2019 22:01:45 58.63 58.7 58.7 57.7 66.5 65.1 66.68 66.31 66.4 62.5 69 67.7
05/06/2019 22:01:46 58.22 58.61 58.7 57.7 66.5 65.1 64.05 66 66.4 62.5 69 67.7
05/06/2019 22:01:47 58.61 58.79 58.79 57.7 66.5 65.1 63.89 64.91 66.4 62.4 69 67.7
05/06/2019 22:01:48 57.66 58.43 58.79 57.7 66.5 65.1 62.69 64.27 66.4 62.4 69 67.7
05/06/2019 22:01:49 57.47 57.92 58.79 57.7 66.5 65.1 63.09 63.28 66.4 62.4 69 67.7
05/06/2019 22:01:50 58.13 58.35 58.79 57.7 66.5 65.1 62.23 63.39 66.4 62.4 69 67.7
05/06/2019 22:01:51 57.77 57.94 58.79 57.7 66.5 65.1 61.72 62.52 66.4 62.4 69 67.7
05/06/2019 22:01:52 57.32 57.73 58.79 57.7 66.5 65.1 61.74 62.01 66.4 62.4 69 67.7
05/06/2019 22:01:53 57.02 57.45 58.79 57.7 66.5 65.1 61.24 61.93 66.4 62.4 69 67.7
05/06/2019 22:01:54 56.5 57.21 58.79 57.6 66.5 65.1 61.35 61.49 66.4 62.4 69 67.7
05/06/2019 22:01:55 57.51 57.31 58.79 57.6 66.5 65.1 61.22 61.51 66.4 62.4 69 67.7
05/06/2019 22:01:56 56.51 57.28 58.79 57.6 66.5 65.1 62.2 62 66.4 62.4 69 67.7
05/06/2019 22:01:57 57.58 57.52 58.79 57.6 66.5 65.1 62.31 62.32 66.4 62.4 69 67.7
05/06/2019 22:01:58 57.64 57.62 58.79 57.6 66.5 65.1 61.4 62.23 66.4 62.4 69 67.7
05/06/2019 22:01:59 57.74 57.74 58.79 57.6 66.5 65.1 62.09 62.04 66.4 62.4 69 67.7
05/06/2019 22:02:00 58.17 58.09 58.79 57.6 66.5 65.1 63.18 62.91 66.4 62.3 69 67.7
05/06/2019 22:02:01 57.71 58.03 58.79 57.6 66.5 65.1 63.9 63.43 66.4 62.2 69 67.7
05/06/2019 22:02:02 57.5 57.78 58.79 57.6 66.5 65.1 61.64 63.43 66.4 62.2 69 67.7
05/06/2019 22:02:03 57.32 57.61 58.79 57.6 66.5 65.1 61.97 62.67 66.4 62.2 69 67.7
05/06/2019 22:02:04 56.44 57.48 58.79 57.6 66.5 65.1 61.41 62.14 66.4 62.1 69 67.7
05/06/2019 22:02:05 57.47 57.26 58.79 57.6 66.5 65.1 60.77 61.57 66.4 62.1 69 67.7
05/06/2019 22:02:06 56.97 57.19 58.79 57.6 66.5 65.1 60.88 61.12 66.4 62.1 69 67.7
05/06/2019 22:02:07 56.46 57.12 58.79 57.6 66.5 65.1 61.13 61.17 66.4 62.1 69 67.7
05/06/2019 22:02:08 56.65 56.93 58.79 57.6 66.5 65.1 61 61.31 66.4 62.1 69 67.7
05/06/2019 22:02:09 56.52 56.66 58.79 57.6 66.5 65.1 60.41 60.99 66.4 62.1 69 67.7
05/06/2019 22:02:10 57.08 56.9 58.79 57.5 66.5 65.1 60.88 60.91 66.4 62.1 69 67.7
05/06/2019 22:02:11 56.8 56.92 58.79 57.5 66.5 65.1 60.75 60.88 66.4 62.1 69 67.7
05/06/2019 22:02:12 56.63 56.95 58.79 57.5 66.5 65.1 60.49 60.77 66.4 62.1 69 67.7
05/06/2019 22:02:13 57.29 57.25 58.79 57.5 66.5 65.1 60.92 60.89 66.31 62.1 69 67.7
05/06/2019 22:02:14 56.67 57.21 58.79 57.5 66.5 65.1 60.99 60.99 66.31 62.1 69 67.7
05/06/2019 22:02:15 56.83 56.97 58.79 57.5 66.5 65.1 60.67 60.99 66 62.1 69 67.7
05/06/2019 22:02:16 57.28 57.41 58.79 57.5 66.5 65.1 60.85 60.97 64.91 62.1 69 67.7
05/06/2019 22:02:17 57.04 57.27 58.43 57.5 66.5 65.1 60.88 61.01 64.27 62.1 69 67.7
05/06/2019 22:02:18 57.01 57.03 58.35 57.5 66.5 65.1 60.7 60.86 63.43 62.1 69 67.7
05/06/2019 22:02:19 56.65 57.14 58.35 57.5 66.5 65.1 60.47 60.91 63.43 62.1 69 67.7
05/06/2019 22:02:20 56.57 56.97 58.09 57.5 66.5 65.1 60.27 60.65 63.43 62.1 69 67.7
05/06/2019 22:02:21 56.34 56.77 58.09 57.5 66.5 65.1 60.23 60.52 63.43 62 69 67.7
05/06/2019 22:02:22 56.44 56.57 58.09 57.5 66.5 65.1 60.54 60.51 63.43 62 69 67.7
05/06/2019 22:02:23 56.97 56.82 58.09 57.5 66.5 65.1 60.66 60.67 63.43 62 69 67.7
05/06/2019 22:02:24 57.24 57.17 58.09 57.5 66.5 65.1 60.87 60.88 63.43 62 69 67.7
05/06/2019 22:02:25 56.71 57.07 58.09 57.5 66.5 65.1 60.44 60.81 63.43 62 69 67.7
05/06/2019 22:02:26 56.88 57.15 58.09 57.5 66.5 65.1 60.31 60.67 63.43 62 69 67.7
05/06/2019 22:02:27 57.29 57.3 58.09 57.5 66.5 65.1 60.33 60.44 63.43 62 69 67.7
05/06/2019 22:02:28 56.48 57.26 58.09 57.5 66.5 65.1 60.94 60.79 63.43 62 69 67.7
05/06/2019 22:02:29 56.73 56.79 58.09 57.4 66.5 65.1 61.93 61.67 63.43 62 69 67.7
05/06/2019 22:02:30 57.34 57.42 58.03 57.4 66.5 65.1 61.55 61.74 63.43 62 69 67.7
05/06/2019 22:02:31 57.02 57.42 57.78 57.4 66.5 65.1 60.57 61.5 63.43 62 69 67.7
05/06/2019 22:02:32 56.29 56.92 57.61 57.4 66.5 65.1 59.79 60.87 62.67 62 69 67.7
05/06/2019 22:02:33 56.93 56.9 57.48 57.4 66.5 65.1 60.1 60.32 62.14 61.9 69 67.7
05/06/2019 22:02:34 56.36 56.67 57.42 57.4 66.5 65.1 59.95 60.1 61.74 61.9 69 67.7
05/06/2019 22:02:35 56.82 56.79 57.42 57.4 66.5 65.1 60.28 60.23 61.74 61.9 69 67.7
05/06/2019 22:02:36 56.6 56.81 57.42 57.4 66.5 65.1 60 60.3 61.74 61.9 69 67.7
05/06/2019 22:02:37 56.79 56.77 57.42 57.4 66.5 65.1 60.58 60.45 61.74 61.9 69 67.7
05/06/2019 22:02:38 57.21 57.06 57.42 57.4 66.5 65.1 60.16 60.51 61.74 61.9 69 67.7
05/06/2019 22:02:39 56.2 57.1 57.42 57.4 66.5 65.1 59.91 60.28 61.74 61.9 69 67.7
05/06/2019 22:02:40 57.02 56.94 57.42 57.4 66.5 65.1 60.16 60.18 61.74 61.9 69 67.7
05/06/2019 22:02:41 56.74 56.95 57.42 57.4 66.5 65.1 60.06 60.19 61.74 61.9 69 67.7
05/06/2019 22:02:42 56.47 56.88 57.42 57.3 66.5 65.1 60.19 60.23 61.74 61.9 69 67.7
05/06/2019 22:02:43 56.53 56.65 57.42 57.3 66.5 65.1 59.76 60.19 61.74 61.9 69 67.7
05/06/2019 22:02:44 56.28 56.61 57.42 57.3 66.5 65.1 59.56 59.93 61.74 61.9 69 67.7
05/06/2019 22:02:45 56.86 56.72 57.42 57.3 66.5 65.1 60.53 60.3 61.74 61.8 69 67.7
05/06/2019 22:02:46 56.7 56.85 57.42 57.3 66.5 65.1 59.81 60.3 61.74 61.8 69 67.7
05/06/2019 22:02:47 56.68 56.85 57.42 57.3 66.5 65.1 60.1 60.14 61.74 61.8 69 67.7
05/06/2019 22:02:48 56.21 56.88 57.42 57.3 66.5 65.1 61.3 61.06 61.74 61.8 69 67.7
05/06/2019 22:02:49 57.57 57.2 57.42 57.3 66.5 65.1 62.22 61.86 61.86 61.8 69 67.7
05/06/2019 22:02:50 56.38 57.19 57.42 57.3 66.5 65.1 60.44 61.78 61.86 61.8 69 67.7
05/06/2019 22:02:51 56.52 56.82 57.42 57.3 66.5 65.1 60.53 60.96 61.86 61.8 69 67.7
05/06/2019 22:02:52 57 56.97 57.42 57.3 66.5 65.1 60.08 60.66 61.86 61.8 69 67.7
05/06/2019 22:02:53 56.66 56.89 57.42 57.3 66.5 65.1 60.61 60.56 61.86 61.8 69 67.7
05/06/2019 22:02:54 57.21 57.2 57.42 57.3 66.5 65.1 60.75 60.81 61.86 61.8 69 67.7
05/06/2019 22:02:55 57.04 57.07 57.42 57.3 66.5 65.1 59.89 60.62 61.86 61.8 69 67.7
05/06/2019 22:02:56 56.18 57 57.42 57.3 66.5 65.1 59.65 60.22 61.86 61.8 69 67.7
05/06/2019 22:02:57 56.86 56.81 57.42 57.3 66.5 65.1 59.88 59.98 61.86 61.8 69 67.7
05/06/2019 22:02:58 56.61 56.76 57.42 57.3 66.5 65.1 59.86 59.97 61.86 61.8 69 67.7
05/06/2019 22:02:59 56.84 56.98 57.42 57.3 66.5 65.1 59.74 59.97 61.86 61.7 69 67.7
05/06/2019 22:03:00 56.22 56.75 57.42 57.3 66.5 65.1 59.97 60.03 61.86 61.7 69 67.7
05/06/2019 22:03:01 56.27 56.65 57.2 57.2 66.5 65.1 59.67 60 61.86 61.7 69 67.7
05/06/2019 22:03:02 56.55 56.49 57.2 57.2 66.5 65.1 59.58 59.78 61.86 61.7 69 67.7
05/06/2019 22:03:03 57.03 56.94 57.2 57.2 66.5 65.1 59.96 59.93 61.86 61.7 69 67.7
05/06/2019 22:03:04 56.73 56.84 57.2 57.2 66.5 65.1 59.89 60 61.86 61.7 69 67.7
05/06/2019 22:03:05 56.73 56.8 57.2 57.2 66.5 65.1 59.84 59.91 61.86 61.7 69 67.7
05/06/2019 22:03:06 56.56 56.75 57.2 57.2 66.5 65.1 60.01 60.01 61.86 61.6 69 67.7
05/06/2019 22:03:07 57.17 56.98 57.2 57.2 66.5 65.1 60.46 60.36 61.86 61.6 69 67.7
05/06/2019 22:03:08 57.09 57.14 57.2 57.2 66.5 65.1 60.2 60.3 61.86 61.6 69 67.7
05/06/2019 22:03:09 57.85 57.63 57.63 57.2 66.5 65.1 60.93 60.78 61.86 61.6 69 67.7
05/06/2019 22:03:10 57.45 57.85 57.85 57.2 66.5 65.1 60.65 60.82 61.86 61.6 69 67.7
05/06/2019 22:03:11 57.15 57.5 57.85 57.2 66.5 65.1 60.27 60.67 61.86 61.6 69 67.7
05/06/2019 22:03:12 58.26 57.97 57.97 57.2 66.5 65.1 61.35 61.11 61.86 61.6 69 67.7
05/06/2019 22:03:13 58.17 58.17 58.17 57.2 66.5 65.1 61.75 61.66 61.86 61.6 69 67.7
05/06/2019 22:03:14 58.31 58.26 58.26 57.2 66.5 65.1 60.83 61.59 61.86 61.6 69 67.7
05/06/2019 22:03:15 57.71 58.3 58.3 57.2 66.5 65.1 60.32 61.17 61.86 61.6 69 67.7
05/06/2019 22:03:16 57.69 57.9 58.3 57.2 66.5 65.1 60.49 60.71 61.86 61.6 69 67.7
05/06/2019 22:03:17 57.64 57.84 58.3 57.2 66.5 65.1 60.37 60.6 61.86 61.6 69 67.7
05/06/2019 22:03:18 58.12 58.06 58.3 57.2 66.5 65.1 60.5 60.55 61.86 61.6 69 67.7
05/06/2019 22:03:19 58.59 58.49 58.49 57.2 66.5 65.1 61.03 60.89 61.78 61.6 69 67.7
05/06/2019 22:03:20 58.1 58.3 58.49 57.2 66.5 65.1 61.21 61.21 61.66 61.6 69 67.7
05/06/2019 22:03:21 58.38 58.49 58.49 57.2 66.5 65.1 61.33 61.41 61.66 61.6 69 67.7
05/06/2019 22:03:22 58.32 58.62 58.62 57.2 66.5 65.1 62.49 62.09 62.09 61.6 69 67.7
05/06/2019 22:03:23 58.05 58.25 58.62 57.2 66.5 65.1 61.96 62.11 62.11 61.6 69 67.7
05/06/2019 22:03:24 57.93 58.12 58.62 57.2 66.5 65.1 62.11 62.17 62.17 61.6 69 67.7
05/06/2019 22:03:25 58.3 58.23 58.62 57.2 66.5 65.1 61.41 62.19 62.19 61.6 69 67.7
05/06/2019 22:03:26 58.75 58.77 58.77 57.3 66.5 65.1 62.02 62.06 62.19 61.6 69 67.7
05/06/2019 22:03:27 57.76 58.71 58.77 57.3 66.5 65.1 60.74 61.98 62.19 61.6 69 67.7
05/06/2019 22:03:28 58.36 58.36 58.77 57.3 66.5 65.1 61.55 61.48 62.19 61.6 69 67.7
05/06/2019 22:03:29 57.88 58.32 58.77 57.3 66.5 65.1 61.13 61.45 62.19 61.6 69 67.7
05/06/2019 22:03:30 58.45 58.45 58.77 57.3 66.5 65.1 61.72 61.63 62.19 61.6 69 67.7
05/06/2019 22:03:31 57.97 58.38 58.77 57.3 66.5 65.1 61.63 61.65 62.19 61.6 69 67.7
05/06/2019 22:03:32 57.44 58.1 58.77 57.3 66.5 65.1 61.32 61.72 62.19 61.6 69 67.7
05/06/2019 22:03:33 58.7 58.44 58.77 57.3 66.5 65.1 61.75 61.65 62.19 61.6 69 67.7
05/06/2019 22:03:34 58.42 58.56 58.77 57.3 66.5 65.1 61.44 61.76 62.19 61.6 69 67.7
05/06/2019 22:03:35 58.23 58.41 58.77 57.3 66.5 65.1 61.09 61.47 62.19 61.6 69 67.7
05/06/2019 22:03:36 58.47 58.56 58.77 57.3 66.5 65.1 61.24 61.34 62.19 61.6 69 67.7
05/06/2019 22:03:37 58.96 58.84 58.84 57.3 66.5 65.1 61.64 61.55 62.19 61.6 69 67.7
05/06/2019 22:03:38 58.21 58.8 58.84 57.3 66.5 65.1 61.42 61.57 62.19 61.6 69 67.7
05/06/2019 22:03:39 57.87 58.49 58.84 57.3 66.5 65.1 60.92 61.51 62.19 61.6 69 67.7
05/06/2019 22:03:40 58.13 58.22 58.84 57.3 66.5 65.1 61.63 61.5 62.19 61.6 69 67.7
05/06/2019 22:03:41 58.31 58.33 58.84 57.3 66.5 65.1 62.04 61.91 62.19 61.6 69 67.7
05/06/2019 22:03:42 58.32 58.37 58.84 57.3 66.5 65.1 61.2 61.83 62.19 61.6 69 67.7
05/06/2019 22:03:43 58.67 58.66 58.84 57.3 66.5 65.1 61.13 61.49 62.19 61.6 69 67.7
05/06/2019 22:03:44 59.1 59 59 57.3 66.5 65.1 61.83 61.74 62.19 61.6 69 67.7
05/06/2019 22:03:45 59.25 59.26 59.26 57.3 66.5 65.1 61.74 61.79 62.19 61.6 69 67.7
05/06/2019 22:03:46 57.67 59.1 59.26 57.3 66.5 65.1 60.67 61.65 62.19 61.6 69 67.7
05/06/2019 22:03:47 57.77 58.25 59.26 57.3 66.5 65.1 61.94 61.79 62.19 61.6 69 67.7
05/06/2019 22:03:48 58.17 58.16 59.26 57.3 66.5 65.1 61.19 61.75 62.19 61.6 69 67.7
05/06/2019 22:03:49 57.76 58.09 59.26 57.3 66.5 65.1 62.06 61.9 62.19 61.6 69 67.7
05/06/2019 22:03:50 57.53 57.94 59.26 57.3 66.5 65.1 63.32 63.1 63.1 61.6 69 67.7
05/06/2019 22:03:51 58.16 58.06 59.26 57.4 66.5 65.1 63.49 63.42 63.42 61.6 69 67.7
05/06/2019 22:03:52 57.81 58.08 59.26 57.4 66.5 65.1 62.45 63.64 63.64 61.6 69 67.7
05/06/2019 22:03:53 58.85 58.72 59.26 57.4 66.5 65.1 62.15 62.77 63.64 61.6 69 67.7
05/06/2019 22:03:54 58.6 58.79 59.26 57.4 66.5 65.1 61.23 62.51 63.64 61.6 69 67.7
05/06/2019 22:03:55 57.88 58.74 59.26 57.4 66.5 65.1 60.61 61.85 63.64 61.6 69 67.7
05/06/2019 22:03:56 57.71 58.28 59.26 57.4 66.5 65.1 60.31 61.13 63.64 61.6 69 67.7
05/06/2019 22:03:57 58.06 58.09 59.26 57.4 66.5 65.1 60.62 60.7 63.64 61.6 69 67.7
05/06/2019 22:03:58 57.45 58.03 59.26 57.4 66.5 65.1 60.58 60.75 63.64 61.6 69 67.7
05/06/2019 22:03:59 57.56 57.76 59.26 57.4 66.5 65.1 60.55 60.67 63.64 61.6 69 67.7
05/06/2019 22:04:00 57.12 57.63 59.26 57.4 66.5 65.1 60.38 60.62 63.64 61.6 69 67.7
05/06/2019 22:04:01 57.2 57.38 59.26 57.4 66.5 65.1 60.29 60.52 63.64 61.6 69 67.7
05/06/2019 22:04:02 56.91 57.22 59.26 57.4 66.5 65.1 60.14 60.45 63.64 61.6 69 67.7
05/06/2019 22:04:03 57.17 57.21 59.26 57.4 66.5 65.1 62 61.62 63.64 61.6 69 67.7
05/06/2019 22:04:04 57.56 57.46 59.26 57.4 66.5 65.1 60.85 61.26 63.64 61.6 69 67.7
05/06/2019 22:04:05 57.92 57.86 59.26 57.4 66.5 65.1 60.82 61.15 63.64 61.6 69 67.7
05/06/2019 22:04:06 57.68 57.76 59.26 57.4 66.5 65.1 60.94 61.04 63.64 61.6 69 67.7
05/06/2019 22:04:07 58.06 57.98 59.26 57.4 66.5 65.1 61 61.04 63.64 61.6 69 67.7
05/06/2019 22:04:08 58.22 58.29 59.26 57.4 66.5 65.1 60.91 61.21 63.64 61.6 69 67.7
05/06/2019 22:04:09 58.08 58.26 59.26 57.4 66.5 65.1 60.88 61.13 63.64 61.6 69 67.7
05/06/2019 22:04:10 58.07 58.09 59.26 57.4 66.5 65.1 61.18 61.14 63.64 61.6 69 67.7
05/06/2019 22:04:11 58.22 58.16 59.26 57.4 66.5 65.1 60.89 61.04 63.64 61.6 69 67.7
05/06/2019 22:04:12 58.01 58.36 59.26 57.4 66.5 65.1 61.45 61.29 63.64 61.6 69 67.7
05/06/2019 22:04:13 57.37 57.96 59.26 57.4 66.5 65.1 60.45 61.29 63.64 61.5 69 67.7
05/06/2019 22:04:14 58.09 58.08 59.26 57.4 66.5 65.1 60.94 60.97 63.64 61.5 69 67.7
05/06/2019 22:04:15 57.75 58.05 59.1 57.4 66.5 65.1 60.59 60.95 63.64 61.5 69 67.7
05/06/2019 22:04:16 58.37 58.25 58.79 57.4 66.5 65.1 61.03 60.97 63.64 61.5 69 67.7
05/06/2019 22:04:17 58.37 58.68 58.79 57.4 66.5 65.1 61.11 61.19 63.64 61.5 69 67.7
05/06/2019 22:04:18 57.91 58.27 58.79 57.4 66.5 65.1 61.3 61.4 63.64 61.5 69 67.7
05/06/2019 22:04:19 57.34 58.05 58.79 57.4 66.5 65.1 60.76 61.14 63.64 61.5 69 67.7
05/06/2019 22:04:20 58.25 58.12 58.79 57.4 66.5 65.1 61.44 61.32 63.64 61.5 69 67.7
05/06/2019 22:04:21 58.62 58.62 58.79 57.4 66.5 65.1 61.48 61.55 63.64 61.5 69 67.7
05/06/2019 22:04:22 57.76 58.49 58.79 57.4 66.5 65.1 61.9 61.83 62.77 61.5 69 67.7
05/06/2019 22:04:23 57.57 58.04 58.79 57.4 66.5 65.1 62.6 62.53 62.53 61.5 69 67.7
05/06/2019 22:04:24 57.15 57.77 58.74 57.4 66.5 65.1 63.45 63.32 63.32 61.5 69 67.7
05/06/2019 22:04:25 57.78 57.7 58.68 57.4 66.5 65.1 63.17 63.87 63.87 61.5 69 67.7
05/06/2019 22:04:26 57.53 57.78 58.68 57.4 66.5 65.1 61.46 62.96 63.87 61.5 69 67.7
05/06/2019 22:04:27 57.92 57.97 58.68 57.4 66.5 65.1 61.32 62 63.87 61.5 69 67.7
05/06/2019 22:04:28 57.74 57.84 58.68 57.4 66.5 65.1 61.04 61.56 63.87 61.5 69 67.7
05/06/2019 22:04:29 57.19 57.76 58.68 57.4 66.5 65.1 60.8 61.32 63.87 61.5 69 67.7
05/06/2019 22:04:30 57.82 57.79 58.68 57.4 66.5 65.1 60.95 61.12 63.87 61.5 69 67.7
05/06/2019 22:04:31 56.94 57.66 58.68 57.4 66.5 65.1 60.99 61.14 63.87 61.5 69 67.7
05/06/2019 22:04:32 57.38 57.35 58.68 57.4 66.5 65.1 60.85 61.07 63.87 61.5 69 67.7
05/06/2019 22:04:33 56.87 57.27 58.68 57.4 66.5 65.1 60.53 60.84 63.87 61.5 69 67.7
05/06/2019 22:04:34 57.17 57.14 58.68 57.4 66.5 65.1 60.88 60.88 63.87 61.5 69 67.7
05/06/2019 22:04:35 56.91 57.32 58.68 57.4 66.5 65.1 61.48 61.32 63.87 61.5 69 67.7
05/06/2019 22:04:36 57.61 57.44 58.68 57.4 66.5 65.1 62.58 62.36 63.87 61.5 69 67.7
05/06/2019 22:04:37 58.18 57.96 58.68 57.4 66.5 65.1 61.66 62.18 63.87 61.5 69 67.7
05/06/2019 22:04:38 57.04 57.89 58.68 57.4 66.5 65.1 62.04 62.02 63.87 61.5 69 67.7
05/06/2019 22:04:39 57.12 57.46 58.68 57.4 66.5 65.1 61.61 62.15 63.87 61.5 69 67.7
05/06/2019 22:04:40 57.12 57.29 58.68 57.4 66.5 65.1 61.26 61.65 63.87 61.5 69 67.7
05/06/2019 22:04:41 58.56 58.32 58.68 57.4 66.5 65.1 62.03 61.97 63.87 61.5 69 67.7
05/06/2019 22:04:42 57.11 57.94 58.68 57.4 66.5 65.1 60.56 61.81 63.87 61.5 69 67.7
05/06/2019 22:04:43 57.38 57.55 58.68 57.4 66.5 65.1 60.6 61.07 63.87 61.5 69 67.7
05/06/2019 22:04:44 58.47 58.28 58.68 57.4 66.5 65.1 61.07 61.02 63.87 61.5 69 67.7
05/06/2019 22:04:45 56.8 58.09 58.68 57.4 66.5 65.1 60.02 60.98 63.87 61.5 69 67.7
05/06/2019 22:04:46 57.35 57.45 58.68 57.4 66.5 65.1 60.14 60.47 63.87 61.5 69 67.7
05/06/2019 22:04:47 57.25 57.65 58.62 57.4 66.5 65.1 60.42 60.5 63.87 61.5 68.9 67.7
05/06/2019 22:04:48 57.53 57.65 58.62 57.4 66.5 65.1 60.03 60.52 63.87 61.5 68.9 67.7
05/06/2019 22:04:49 57.4 57.46 58.62 57.4 66.5 65.1 59.91 60.12 63.87 61.5 68.9 67.7
05/06/2019 22:04:50 56.73 57.44 58.62 57.4 66.5 65.1 59.82 60.02 63.87 61.5 68.9 67.7
05/06/2019 22:04:51 57.13 57.28 58.49 57.4 66.5 65.1 60.31 60.26 63.87 61.5 68.9 67.7
05/06/2019 22:04:52 57.03 57.09 58.32 57.4 66.5 65.1 60.44 60.45 63.87 61.5 68.9 67.7
05/06/2019 22:04:53 57.11 57.29 58.32 57.4 66.5 65.1 59.81 60.47 63.87 61.4 68.9 67.7
05/06/2019 22:04:54 56.5 57.15 58.32 57.4 66.5 65.1 59.95 60.15 63.87 61.4 68.9 67.7
05/06/2019 22:04:55 56.78 56.78 58.32 57.4 66.5 65.1 59.78 59.98 62.96 61.4 68.9 67.7
05/06/2019 22:04:56 57.56 57.38 58.32 57.4 66.5 65.1 60.61 60.4 62.36 61.4 68.9 67.7
05/06/2019 22:04:57 57.11 57.35 58.32 57.4 66.5 65.1 60.47 60.61 62.36 61.4 68.9 67.7
05/06/2019 22:04:58 57.57 57.52 58.32 57.4 66.5 65.1 60.82 60.81 62.36 61.4 68.9 67.7
05/06/2019 22:04:59 57.6 57.6 58.32 57.4 66.5 65.1 61.28 61.16 62.36 61.4 68.9 67.7
05/06/2019 22:05:00 57.27 57.68 58.32 57.4 66.4 65.1 61.4 61.44 62.36 61.4 68.9 67.7
05/06/2019 22:05:01 58.6 58.26 58.32 57.4 66.4 65.1 62.29 61.97 62.36 61.4 68.9 67.7
05/06/2019 22:05:02 57.55 58.39 58.39 57.4 66.4 65.1 62.74 62.77 62.77 61.4 68.9 67.7
05/06/2019 22:05:03 57.6 57.81 58.39 57.4 66.4 65.1 63.74 63.37 63.37 61.4 68.9 67.7
05/06/2019 22:05:04 57.38 57.75 58.39 57.4 66.4 65.1 61.52 63.26 63.37 61.4 68.9 67.7
05/06/2019 22:05:05 58.03 57.97 58.39 57.4 66.4 65.1 61.21 62.23 63.37 61.4 68.9 67.7
05/06/2019 22:05:06 58.21 58.39 58.39 57.4 66.3 65.1 60.79 61.57 63.37 61.4 68.9 67.7
05/06/2019 22:05:07 57.1 57.96 58.39 57.4 66.3 65.1 60.02 61.02 63.37 61.4 68.8 67.7
05/06/2019 22:05:08 57 57.45 58.39 57.4 66.3 65.1 60.39 60.53 63.37 61.4 68.8 67.7
05/06/2019 22:05:09 57.24 57.35 58.39 57.4 66.3 65.1 61.18 61.07 63.37 61.4 68.8 67.7
05/06/2019 22:05:10 57.49 57.47 58.39 57.4 66.2 65.1 60.82 60.98 63.37 61.4 68.8 67.7
05/06/2019 22:05:11 56.57 57.45 58.39 57.4 66.2 65.1 60.56 60.85 63.37 61.4 68.8 67.7
05/06/2019 22:05:12 56.97 57.23 58.39 57.4 66.2 65.1 60.79 60.9 63.37 61.4 68.8 67.7
05/06/2019 22:05:13 56.96 57.34 58.39 57.4 66.2 65.1 60.29 60.76 63.37 61.4 68.8 67.7
05/06/2019 22:05:14 55.91 56.77 58.39 57.4 66.2 65.1 59.81 60.43 63.37 61.4 68.7 67.7
05/06/2019 22:05:15 54.99 56.2 58.39 57.4 66.1 65.1 59.49 60 63.37 61.4 68.7 67.7
05/06/2019 22:05:16 55.98 56.06 58.39 57.4 66.1 65.1 59.75 59.88 63.37 61.4 68.7 67.7
05/06/2019 22:05:17 56.16 56.18 58.39 57.4 66.1 65.1 59.95 60.01 63.37 61.4 68.7 67.7
05/06/2019 22:05:18 54.88 55.98 58.39 57.4 66.1 65.1 59.49 59.82 63.37 61.4 68.7 67.7
05/06/2019 22:05:19 55.38 55.6 58.39 57.4 66.1 65.1 59.25 59.7 63.37 61.4 68.7 67.7
05/06/2019 22:05:20 56.8 56.48 58.39 57.4 66 65.1 60.05 59.9 63.37 61.4 68.7 67.7
05/06/2019 22:05:21 54.83 56.25 58.39 57.4 66 65.1 59.15 59.75 63.37 61.4 68.7 67.7
05/06/2019 22:05:22 55.31 55.59 58.39 57.4 66 65.1 59.54 59.57 63.37 61.4 68.7 67.7
05/06/2019 22:05:23 54.75 55.29 58.39 57.4 66 65.1 59.13 59.47 63.37 61.4 68.6 67.7
05/06/2019 22:05:24 55 55.09 58.39 57.4 65.9 65.1 59.27 59.42 63.37 61.3 68.6 67.7
05/06/2019 22:05:25 55.46 55.45 58.39 57.3 65.9 65.1 59.57 59.74 63.37 61.3 68.6 67.7
05/06/2019 22:05:26 54.91 55.29 58.39 57.3 65.8 65.1 58.97 59.37 63.37 61.3 68.6 67.7
05/06/2019 22:05:27 55.35 55.29 58.39 57.3 65.8 65.1 59.36 59.35 63.37 61.3 68.5 67.7
05/06/2019 22:05:28 55.6 55.56 58.39 57.3 65.8 65.1 59.27 59.49 63.37 61.3 68.5 67.7
05/06/2019 22:05:29 55.13 55.48 58.39 57.3 65.7 65.1 59.32 59.46 63.37 61.3 68.5 67.7
05/06/2019 22:05:30 54.8 55.31 58.39 57.3 65.7 65.1 59.64 59.58 63.37 61.3 68.5 67.7
05/06/2019 22:05:31 56.07 55.93 58.39 57.3 65.7 65.1 59.54 59.69 63.37 61.3 68.4 67.7
05/06/2019 22:05:32 55.44 55.83 58.39 57.3 65.6 65.1 59.53 59.67 63.37 61.3 68.4 67.7
05/06/2019 22:05:33 56.27 56.08 58.39 57.3 65.6 65.1 60.54 60.17 63.26 61.3 68.4 67.7
05/06/2019 22:05:34 55.32 56.06 58.39 57.3 65.6 65.1 59.34 60.16 62.23 61.3 68.4 67.7
05/06/2019 22:05:35 54.96 55.68 58.39 57.3 65.6 65.1 59.9 59.89 61.57 61.3 68.3 67.7
05/06/2019 22:05:36 55.6 55.56 57.96 57.3 65.6 65.1 60.29 60.15 61.07 61.2 68.3 67.7
05/06/2019 22:05:37 55.67 55.76 57.47 57.3 65.5 65.1 61.73 61.22 61.22 61.2 68.3 67.7
05/06/2019 22:05:38 55.85 56 57.47 57.3 65.5 65.1 61.25 61.47 61.47 61.2 68.3 67.7
05/06/2019 22:05:39 56.1 56.13 57.47 57.3 65.5 65.1 61.87 61.74 61.74 61.2 68.2 67.7
05/06/2019 22:05:40 56.81 56.58 57.45 57.3 65.5 65.1 61.64 61.81 61.81 61.2 68.2 67.7
05/06/2019 22:05:41 59.51 58.58 58.58 57.3 65.5 65.2 63 62.57 62.57 61.2 68.2 67.7
05/06/2019 22:05:42 57.95 58.65 58.65 57.3 65.4 65.2 63.14 63.03 63.03 61.2 68.2 67.7
05/06/2019 22:05:43 56.2 58.06 58.65 57.3 65.4 65.2 60.89 62.92 63.03 61.2 68.2 67.7
05/06/2019 22:05:44 56.33 57.14 58.65 57.3 65.4 65.2 60.58 61.71 63.03 61.2 68.1 67.7
05/06/2019 22:05:45 55.9 56.59 58.65 57.3 65.4 65.2 61.8 61.69 63.03 61.2 68.1 67.7
05/06/2019 22:05:46 56.28 56.43 58.65 57.3 65.4 65.2 60.93 61.44 63.03 61.2 68.1 67.7
05/06/2019 22:05:47 55.72 56.23 58.65 57.3 65.3 65.2 62.06 61.88 63.03 61.2 68.1 67.7
05/06/2019 22:05:48 55.72 55.93 58.65 57.3 65.3 65.2 61.34 61.91 63.03 61.2 68.1 67.7
05/06/2019 22:05:49 55.27 55.73 58.65 57.3 65.3 65.2 59.5 61.47 63.03 61.2 68.1 67.7
05/06/2019 22:05:50 55.36 55.59 58.65 57.2 65.3 65.2 59.78 60.42 63.03 61.2 68.1 67.7
05/06/2019 22:05:51 55.38 55.55 58.65 57.2 65.3 65.2 61.16 61.08 63.03 61.2 68.1 67.7
05/06/2019 22:05:52 56.83 56.39 58.65 57.2 65.3 65.2 63.33 63.08 63.08 61.2 68 67.7
05/06/2019 22:05:53 56.27 56.39 58.65 57.2 65.2 65.2 60.61 62.02 63.08 61.2 68 67.7
05/06/2019 22:05:54 55.57 56.24 58.65 57.2 65.2 65.2 60.44 61.3 63.08 61.2 68 67.7
05/06/2019 22:05:55 56.15 56.33 58.65 57.2 65.2 65.2 59.86 60.8 63.08 61.2 68 67.7
05/06/2019 22:05:56 56.33 56.31 58.65 57.2 65.2 65.2 59.79 60.24 63.08 61.2 68 67.7
05/06/2019 22:05:57 56.5 56.55 58.65 57.2 65.1 65.2 59.52 59.96 63.08 61.2 68 67.7
05/06/2019 22:05:58 55.57 56.34 58.65 57.2 65.1 65.2 59.54 59.72 63.08 61.2 68 67.7
05/06/2019 22:05:59 55.12 55.86 58.65 57.2 65.1 65.2 59.9 59.84 63.08 61.2 67.9 67.7
05/06/2019 22:06:00 55.81 55.87 58.65 57.2 65.1 65.2 59.61 59.97 63.08 61.2 67.9 67.7
05/06/2019 22:06:01 56.2 56.2 58.65 57.2 65.1 65.2 60.12 60.02 63.08 61.2 67.9 67.7
05/06/2019 22:06:02 55.87 56.1 58.65 57.2 65 65.2 59.67 59.97 63.08 61.2 67.9 67.7
05/06/2019 22:06:03 56.08 56.13 58.65 57.2 64.9 65.2 59.9 59.94 63.08 61.2 67.6 67.7
05/06/2019 22:06:04 56.02 56.25 58.65 57.2 64.8 65.2 60.12 60.24 63.08 61.2 67.4 67.7
05/06/2019 22:06:05 55.73 56.01 58.65 57.2 64.6 65.2 60.04 60.11 63.08 61.2 67 67.6
05/06/2019 22:06:06 56.4 56.39 58.65 57.2 64.6 65.2 60.01 60.22 63.08 61.2 66.8 67.6
05/06/2019 22:06:07 57.88 57.29 58.65 57.2 64.5 65.2 61.05 60.72 63.08 61.2 66.5 67.6
05/06/2019 22:06:08 57.11 57.23 58.65 57.2 64.4 65.2 61.58 61.35 63.08 61.2 66.4 67.6
05/06/2019 22:06:09 58.38 58.07 58.65 57.2 64.4 65.2 62.87 62.3 63.08 61.2 66.3 67.6
05/06/2019 22:06:10 57.22 57.79 58.65 57.2 64.3 65.2 62.52 62.54 63.08 61.2 66.2 67.6
05/06/2019 22:06:11 57.41 57.85 58.65 57.2 64.3 65.2 62.24 62.79 63.08 61.2 66.2 67.6
05/06/2019 22:06:12 57.29 57.54 58.07 57.2 64.3 65.2 62.88 62.77 63.08 61.3 66.1 67.6
05/06/2019 22:06:13 56.77 57.39 58.07 57.2 64.3 65.2 61.91 62.94 63.08 61.3 66.1 67.6
05/06/2019 22:06:14 56.75 56.87 58.07 57.2 64.2 65.2 61.62 62.23 63.08 61.3 66 67.6
05/06/2019 22:06:15 56.86 57.03 58.07 57.2 64.2 65.2 62.33 62.36 63.08 61.3 66 67.6
05/06/2019 22:06:16 59.51 59.18 59.18 57.2 64.2 65.2 62.43 62.45 63.08 61.3 66 67.6
05/06/2019 22:06:17 57.7 59.07 59.18 57.2 64.2 65.2 61.56 62.38 63.08 61.3 66 67.6
05/06/2019 22:06:18 56.68 58.29 59.18 57.2 64.2 65.2 61.16 61.96 63.08 61.3 65.9 67.6
05/06/2019 22:06:19 56.35 57.35 59.18 57.2 64.1 65.2 61.25 61.53 63.08 61.3 65.9 67.6
05/06/2019 22:06:20 56.19 56.86 59.18 57.2 64.1 65.2 60.15 61.34 63.08 61.3 65.9 67.6
05/06/2019 22:06:21 55.35 56.48 59.18 57.2 64.1 65.2 59.77 60.6 63.08 61.3 65.9 67.6
05/06/2019 22:06:22 55.63 56.01 59.18 57.2 64.1 65.2 60.7 60.56 62.94 61.3 65.8 67.6
05/06/2019 22:06:23 55.37 55.7 59.18 57.2 64.1 65.2 59.66 60.5 62.94 61.3 65.8 67.6
05/06/2019 22:06:24 56.4 56.27 59.18 57.2 64.1 65.2 60.07 60.19 62.94 61.3 65.8 67.6
05/06/2019 22:06:25 56.04 56.39 59.18 57.2 64 65.2 59.61 60.12 62.94 61.3 65.8 67.6
05/06/2019 22:06:26 56.73 56.96 59.18 57.2 64 65.2 59.55 59.94 62.94 61.3 65.8 67.6
05/06/2019 22:06:27 56.76 57 59.18 57.2 64 65.2 60.22 60.11 62.94 61.3 65.8 67.6
05/06/2019 22:06:28 56.39 56.61 59.18 57.2 64 65.2 60.62 60.46 62.94 61.3 65.7 67.6
05/06/2019 22:06:29 55.86 56.44 59.18 57.2 64 65.2 60.8 60.82 62.94 61.3 65.7 67.6
05/06/2019 22:06:30 56.36 56.4 59.18 57.2 64 65.2 61.23 61.19 62.94 61.3 65.7 67.6
05/06/2019 22:06:31 55.94 56.24 59.18 57.2 63.9 65.2 60.09 61 62.94 61.2 65.7 67.6
05/06/2019 22:06:32 55.78 56.17 59.18 57.2 63.9 65.2 59.93 60.42 62.94 61.2 65.7 67.6
05/06/2019 22:06:33 56.01 56.05 59.18 57.2 63.9 65.2 60.19 60.29 62.94 61.2 65.7 67.6
05/06/2019 22:06:34 57.23 57.08 59.18 57.2 63.9 65.2 60.69 60.56 62.94 61.2 65.6 67.6
05/06/2019 22:06:35 56.04 56.84 59.18 57.2 63.8 65.2 60.56 60.63 62.94 61.2 65.6 67.6
05/06/2019 22:06:36 56.73 56.75 59.18 57.2 63.8 65.2 60.74 60.81 62.94 61.2 65.6 67.6
05/06/2019 22:06:37 56.01 56.71 59.18 57.2 63.8 65.2 60.04 60.81 62.94 61.2 65.6 67.6
05/06/2019 22:06:38 56.53 56.61 59.18 57.2 63.8 65.2 60.52 60.5 62.94 61.2 65.5 67.6
05/06/2019 22:06:39 57 57.26 59.18 57.2 63.7 65.2 60.5 60.68 62.94 61.2 65.5 67.6
05/06/2019 22:06:40 56.53 56.83 59.18 57.2 63.7 65.2 60.48 60.63 62.94 61.1 65.5 67.6
05/06/2019 22:06:41 56.51 56.71 59.18 57.2 63.7 65.2 61.15 60.99 62.94 61.1 65.5 67.6
05/06/2019 22:06:42 56.49 56.92 59.18 57.2 63.6 65.2 62.3 61.9 62.94 61.1 65.5 67.6
05/06/2019 22:06:43 57.86 57.46 59.18 57.2 63.6 65.2 61.4 61.9 62.45 61.1 65.4 67.6
05/06/2019 22:06:44 55.72 57.31 59.18 57.2 63.6 65.2 59.88 61.48 62.45 61 65.4 67.6
05/06/2019 22:06:45 58.77 58.29 59.18 57.2 63.5 65.2 61.39 61.27 62.45 61 65.4 67.6
05/06/2019 22:06:46 56.5 58.23 59.07 57.2 63.5 65.2 60.49 61.23 62.38 61 65.4 67.6
05/06/2019 22:06:47 57.1 57.24 58.29 57.2 63.5 65.2 60.89 60.95 61.96 61 65.3 67.6
05/06/2019 22:06:48 57.15 57.39 58.29 57.1 63.4 65.2 61.31 61.19 61.9 61 65.3 67.6
05/06/2019 22:06:49 57.23 57.33 58.29 57.1 63.4 65.2 61.47 61.55 61.9 61 65.3 67.6
05/06/2019 22:06:50 55.71 57.28 58.29 57.1 63.4 65.2 61.1 61.54 61.9 61 65.2 67.6
05/06/2019 22:06:51 55.89 56.35 58.29 57.1 63.3 65.2 61.59 61.49 61.9 61 65.2 67.6
05/06/2019 22:06:52 57 56.96 58.29 57.1 63.3 65.2 62.89 62.6 62.6 61 65.2 67.6
05/06/2019 22:06:53 56 56.96 58.29 57.1 63.2 65.2 61.75 62.31 62.6 61 65.2 67.6
05/06/2019 22:06:54 55.08 56.31 58.29 57.1 63.2 65.2 60.74 62.07 62.6 61 65.1 67.6
05/06/2019 22:06:55 56.24 56.08 58.29 57.1 63.2 65.2 60.59 61.3 62.6 61 65.1 67.6
05/06/2019 22:06:56 56.49 56.64 58.29 57.1 63.1 65.2 61.58 61.53 62.6 61 65.1 67.6
05/06/2019 22:06:57 55.54 56.13 58.29 57.1 63.1 65.2 60.54 61.2 62.6 61 65.1 67.6
05/06/2019 22:06:58 55.9 56.27 58.29 57.1 63.1 65.2 60.62 60.77 62.6 60.9 65.1 67.6
05/06/2019 22:06:59 55.35 55.94 58.29 57.1 63 65.2 61.34 61.22 62.6 60.9 65 67.6
05/06/2019 22:07:00 54.79 55.46 58.29 57.1 63 65.2 61.41 61.62 62.6 60.9 65 67.6
05/06/2019 22:07:01 55.36 55.49 58.29 57.1 63 65.2 61.59 61.53 62.6 60.9 65 67.6
05/06/2019 22:07:02 54.86 55.43 58.29 57.1 63 65.2 60.5 61.57 62.6 60.9 65 67.6
05/06/2019 22:07:03 56.43 56.12 58.29 57.1 62.9 65.2 60.72 60.85 62.6 60.9 65 67.6
05/06/2019 22:07:04 54.72 56.06 58.29 57.1 62.9 65.2 59.91 60.81 62.6 60.9 64.9 67.6
05/06/2019 22:07:05 54.65 55.26 58.29 57.1 62.9 65.2 60.18 60.45 62.6 60.9 64.9 67.6
05/06/2019 22:07:06 54.94 55.03 58.29 57.1 62.9 65.2 60.4 60.47 62.6 60.9 64.9 67.6
05/06/2019 22:07:07 55.43 55.51 58.29 57.1 62.8 65.2 60.73 60.8 62.6 60.9 64.9 67.6
05/06/2019 22:07:08 55.94 55.82 58.29 57.1 62.8 65.2 60.32 60.89 62.6 60.9 64.9 67.6
05/06/2019 22:07:09 56.4 56.3 58.29 57.1 62.8 65.2 61.24 61.09 62.6 60.9 64.8 67.6
05/06/2019 22:07:10 57.6 57.18 58.29 57.1 62.7 65.2 61.81 61.61 62.6 60.9 64.8 67.6
05/06/2019 22:07:11 56.39 57.24 58.29 57.1 62.7 65.2 61.08 61.53 62.6 60.9 64.8 67.6
05/06/2019 22:07:12 55.91 56.58 58.29 57.1 62.6 65.2 60.35 61.23 62.6 60.9 64.7 67.6
05/06/2019 22:07:13 56.25 56.59 58.29 57.1 62.6 65.2 60.5 60.83 62.6 60.9 64.7 67.6
05/06/2019 22:07:14 55.67 56.2 58.29 57 62.6 65.2 60.18 60.65 62.6 60.9 64.7 67.6
05/06/2019 22:07:15 55.67 56 58.23 57 62.5 65.2 59.96 60.35 62.6 60.9 64.7 67.6
05/06/2019 22:07:16 55.8 56.17 57.39 57 62.5 65.2 60.36 60.33 62.6 60.9 64.6 67.6
05/06/2019 22:07:17 55.1 55.67 57.39 57 62.4 65.2 61.22 61.33 62.6 60.9 64.6 67.6
05/06/2019 22:07:18 55.69 55.68 57.33 57 62.4 65.2 60.28 60.86 62.6 60.9 64.6 67.6
05/06/2019 22:07:19 55.67 55.82 57.28 57 62.4 65.2 62.06 61.6 62.6 60.9 64.5 67.6
05/06/2019 22:07:20 56.4 56.21 57.24 57 62.3 65.2 63.44 63.09 63.09 60.9 64.5 67.6
05/06/2019 22:07:21 56.95 56.72 57.24 57 62.3 65.2 61.37 62.64 63.09 60.9 64.5 67.6
05/06/2019 22:07:22 54.81 56.61 57.24 57 62.3 65.2 59.88 61.85 63.09 60.9 64.4 67.6
05/06/2019 22:07:23 56.46 56.17 57.24 57 62.2 65.2 60.7 60.9 63.09 60.9 64.4 67.6
05/06/2019 22:07:24 55.79 56.09 57.24 57 62.2 65.2 60.51 60.69 63.09 60.9 64.4 67.6
05/06/2019 22:07:25 55.73 56.27 57.24 57 62.2 65.2 60.33 60.73 63.09 60.9 64.4 67.6
05/06/2019 22:07:26 55.49 55.78 57.24 57 62.2 65.2 62.3 61.85 63.09 60.9 64.4 67.6
05/06/2019 22:07:27 55.03 55.57 57.24 57 62.1 65.2 60.29 61.47 63.09 60.9 64.3 67.6
05/06/2019 22:07:28 55.79 55.67 57.24 57 62.1 65.2 61.08 61.05 63.09 60.9 64.3 67.6
05/06/2019 22:07:29 55.42 55.66 57.24 57 62.1 65.2 60.85 61.15 63.09 60.9 64.3 67.6
05/06/2019 22:07:30 55.44 55.59 57.24 57 62.1 65.2 61.49 61.4 63.09 60.9 64.3 67.6
05/06/2019 22:07:31 56.53 56.15 57.24 57 62 65.2 61.64 61.66 63.09 60.9 64.3 67.6
05/06/2019 22:07:32 56.92 56.95 57.24 57 62 65.2 63.51 63.02 63.09 60.9 64.2 67.6
05/06/2019 22:07:33 55.97 56.46 57.24 57 62 65.2 61.78 63.12 63.12 61 64.2 67.6
05/06/2019 22:07:34 56.46 56.58 57.24 57 61.9 65.2 62.02 62.43 63.12 61 64.2 67.6
05/06/2019 22:07:35 56.31 56.49 57.24 57 61.9 65.2 61.35 62.26 63.12 61 64.2 67.6
05/06/2019 22:07:36 57 57.13 57.24 57 61.9 65.2 62.01 62.09 63.12 61 64.2 67.6
05/06/2019 22:07:37 55.53 56.74 57.24 57 61.9 65.2 61.47 61.9 63.12 61 64.1 67.6
05/06/2019 22:07:38 57 56.81 57.24 57 61.8 65.2 62.9 62.6 63.12 61 64.1 67.6
05/06/2019 22:07:39 56.2 56.61 57.24 57 61.8 65.2 67.3 66.61 66.61 61 64.1 67.6
05/06/2019 22:07:40 57.15 56.89 57.24 57 61.8 65.2 70.98 70.05 70.05 61.2 64.1 67.6
05/06/2019 22:07:41 57.01 57.19 57.19 57 61.8 65.2 68.83 70.28 70.28 61.2 64.1 67.6
05/06/2019 22:07:42 59.19 58.82 58.82 57 61.7 65.2 67.57 69.04 70.28 61.3 64.1 67.6
05/06/2019 22:07:43 57.8 58.72 58.82 57 61.7 65.2 68.44 68.82 70.28 61.4 64.1 67.6
05/06/2019 22:07:44 59.52 59.22 59.22 57 61.7 65.2 68.64 69.13 70.28 61.4 64.1 67.6
05/06/2019 22:07:45 59.33 59.4 59.4 57 61.6 65.2 64.7 68.45 70.28 61.4 64.1 67.6
05/06/2019 22:07:46 59.17 59.56 59.56 57 61.6 65.2 66.05 66.75 70.28 61.5 64.1 67.6
05/06/2019 22:07:47 57.3 59.14 59.56 57 61.6 65.2 63.49 66.11 70.28 61.5 64 67.6
05/06/2019 22:07:48 57.1 58.01 59.56 57 61.6 65.2 62.82 64.7 70.28 61.5 64 67.6
05/06/2019 22:07:49 58.07 58 59.56 57 61.5 65.2 62.8 63.68 70.28 61.5 64 67.6
05/06/2019 22:07:50 57.2 57.92 59.56 57.1 61.5 65.2 62.39 63.29 70.28 61.5 64 67.6
05/06/2019 22:07:51 55.8 57.42 59.56 57 61.5 65.2 62.29 62.81 70.28 61.5 64 67.6
05/06/2019 22:07:52 56.68 56.8 59.56 57 61.5 65.2 60.72 62.31 70.28 61.5 64 67.6
05/06/2019 22:07:53 55.46 56.53 59.56 57 61.4 65.2 60.81 61.37 70.28 61.5 64 67.6
05/06/2019 22:07:54 56.43 56.37 59.56 57 61.4 65.2 61.11 61.1 70.28 61.5 63.9 67.6
05/06/2019 22:07:55 55.84 56.32 59.56 57 61.4 65.2 60.45 61.08 70.28 61.5 63.9 67.6
05/06/2019 22:07:56 55.74 56.08 59.56 57 61.4 65.2 65.02 64.11 70.28 61.5 63.9 67.6
05/06/2019 22:07:57 55.55 55.85 59.56 57 61.3 65.2 61.2 63.33 70.28 61.5 63.9 67.6
05/06/2019 22:07:58 55.97 55.97 59.56 57 61.3 65.2 63.02 62.82 70.28 61.5 63.9 67.6
05/06/2019 22:07:59 55.23 55.85 59.56 57 61.3 65.2 61.97 62.8 70.28 61.6 63.9 67.6
05/06/2019 22:08:00 55.3 55.64 59.56 57 61.3 65.2 64.29 63.82 70.28 61.6 63.9 67.6
05/06/2019 22:08:01 57.18 56.59 59.56 57 61.2 65.2 62.45 64.08 70.28 61.6 63.8 67.6
05/06/2019 22:08:02 55.66 56.57 59.56 57 61.2 65.2 61.11 62.87 70.28 61.6 63.8 67.6
05/06/2019 22:08:03 55.76 56.12 59.56 57 61.2 65.2 61.36 61.89 70.28 61.6 63.8 67.6
05/06/2019 22:08:04 55.56 55.9 59.56 57 61.1 65.2 61.69 61.95 70.28 61.6 63.8 67.6
05/06/2019 22:08:05 54.88 55.78 59.56 57 61.1 65.2 61.68 61.81 70.28 61.6 63.8 67.6
05/06/2019 22:08:06 55.96 55.79 59.56 57 61.1 65.2 60.31 61.66 70.28 61.6 63.8 67.6
05/06/2019 22:08:07 55.17 55.63 59.56 57 61 65.2 60.78 61.09 70.28 61.6 63.7 67.6
05/06/2019 22:08:08 54.88 55.37 59.56 57 61 65.2 59.97 60.81 70.28 61.6 63.7 67.6
05/06/2019 22:08:09 55.39 55.46 59.56 57 60.9 65.2 60.58 60.5 70.28 61.6 63.7 67.6
05/06/2019 22:08:10 56.05 55.77 59.56 57 60.8 65.2 60.46 60.6 70.28 61.6 63.6 67.6
05/06/2019 22:08:11 56.56 56.41 59.56 57 60.8 65.2 62.84 62.5 69.13 61.6 63.6 67.6
05/06/2019 22:08:12 56.51 56.56 59.56 57 60.7 65.2 64.6 64.08 69.13 61.6 63.6 67.6
05/06/2019 22:08:13 55.85 56.33 59.56 57 60.7 65.2 68.77 67.89 69.13 61.7 63.6 67.6
05/06/2019 22:08:14 57.14 56.89 59.56 57 60.6 65.2 71.39 70.63 70.63 61.8 63.6 67.6
05/06/2019 22:08:15 56.45 56.96 59.56 57 60.6 65.2 65.98 69.85 70.63 61.8 63.5 67.6
05/06/2019 22:08:16 56.21 56.56 59.14 57 60.6 65.2 64.91 67.95 70.63 61.8 63.5 67.6
05/06/2019 22:08:17 56.34 56.53 58.01 57 60.5 65.2 63.35 66.25 70.63 61.9 63.5 67.6
05/06/2019 22:08:18 56.23 56.83 58 56.9 60.5 65.2 62.32 64.66 70.63 61.9 63.5 67.6
05/06/2019 22:08:19 54.61 56.09 57.92 56.9 60.4 65.2 62.63 63.38 70.63 61.9 63.5 67.6
05/06/2019 22:08:20 55.34 55.39 57.42 56.9 60.4 65.2 62.32 62.95 70.63 61.9 63.4 67.7
05/06/2019 22:08:21 56.83 56.41 56.96 56.9 60.4 65.2 62.04 62.54 70.63 61.9 63.4 67.7
05/06/2019 22:08:22 55.53 56.32 56.96 56.9 60.3 65.2 62.18 62.45 70.63 61.9 63.4 67.7
05/06/2019 22:08:23 56.2 56.09 56.96 56.9 60.3 65.2 62.24 62.38 70.63 61.9 63.4 67.7
05/06/2019 22:08:24 56.88 56.62 56.96 56.9 60.2 65.2 62.49 62.68 70.63 61.9 63.4 67.7
05/06/2019 22:08:25 55.95 56.56 56.96 56.9 60.2 65.2 63.31 63.62 70.63 61.9 63.3 67.7
05/06/2019 22:08:26 56.2 56.32 56.96 56.9 60.2 65.2 61.82 62.63 70.63 61.9 63.3 67.7
05/06/2019 22:08:27 55.47 56.21 56.96 56.9 60.1 65.2 60.83 62.16 70.63 61.9 63.3 67.7
05/06/2019 22:08:28 55.95 56.11 56.96 56.9 60.1 65.2 61.49 61.62 70.63 61.9 63.3 67.7
05/06/2019 22:08:29 55.39 55.84 56.96 56.9 60.1 65.2 61.59 61.66 70.63 61.9 63.3 67.7
05/06/2019 22:08:30 56.59 56.38 56.96 56.9 60 65.2 61.38 61.72 70.63 61.9 63.2 67.7
05/06/2019 22:08:31 56.36 56.55 56.96 56.8 60 65.2 60.65 61.43 70.63 61.9 63.2 67.7
05/06/2019 22:08:32 55.27 56.2 56.96 56.8 59.9 65.2 61.01 61.2 70.63 61.9 63.2 67.7
05/06/2019 22:08:33 55.72 55.8 56.96 56.8 59.9 65.2 61.36 61.3 70.63 61.9 63.2 67.7
05/06/2019 22:08:34 55.62 56.01 56.96 56.8 59.9 65.2 60.88 61.36 70.63 61.9 63.2 67.7
05/06/2019 22:08:35 56.31 56.18 56.96 56.8 59.8 65.2 60.99 61.06 70.63 61.9 63.1 67.7
05/06/2019 22:08:36 54.86 56.15 56.96 56.8 59.8 65.2 61.16 61.23 70.63 61.9 63.1 67.7
05/06/2019 22:08:37 55.7 55.74 56.96 56.8 59.7 65.2 62.95 62.79 70.63 61.9 63.1 67.7
05/06/2019 22:08:38 56.28 56.21 56.96 56.8 59.7 65.2 60.7 61.99 70.63 61.9 63.1 67.7
05/06/2019 22:08:39 55.32 56.26 56.96 56.8 59.7 65.2 60.26 61.32 70.63 61.9 63.1 67.7
05/06/2019 22:08:40 55.93 56.23 56.96 56.8 59.6 65.2 60.27 60.77 70.63 61.9 63.1 67.7
05/06/2019 22:08:41 55.72 55.96 56.96 56.8 59.6 65.2 60.54 60.64 70.63 61.9 63 67.7
05/06/2019 22:08:42 55.35 55.65 56.96 56.7 59.6 65.2 60.31 60.5 70.63 61.9 63 67.7
05/06/2019 22:08:43 56.29 56.04 56.96 56.7 59.5 65.2 60.8 60.85 70.63 61.9 63 67.7
05/06/2019 22:08:44 55.86 55.97 56.96 56.7 59.5 65.2 60.4 60.64 69.85 61.9 63 67.7
05/06/2019 22:08:45 57.28 56.85 56.85 56.7 59.5 65.2 61.91 61.39 67.95 61.9 63 67.7
05/06/2019 22:08:46 56.51 56.93 56.93 56.7 59.4 65.2 61.75 61.7 66.25 61.9 63 67.7
05/06/2019 22:08:47 56.52 56.64 56.93 56.7 59.4 65.2 61.83 61.82 64.66 61.9 63 67.7
05/06/2019 22:08:48 56 56.61 56.93 56.7 59.4 65.2 61.07 61.74 63.62 61.9 62.9 67.7
05/06/2019 22:08:49 56.36 56.43 56.93 56.7 59.4 65.2 62.27 62.02 63.62 61.9 62.9 67.7
05/06/2019 22:08:50 57.22 56.93 56.93 56.7 59.3 65.2 61.87 62.12 63.62 61.9 62.9 67.7
05/06/2019 22:08:51 56.2 56.92 56.93 56.7 59.3 65.2 61.38 61.88 63.62 61.8 62.9 67.7
05/06/2019 22:08:52 56.17 56.57 56.93 56.7 59.3 65.2 65.27 64.58 64.58 61.9 62.9 67.7
05/06/2019 22:08:53 56.43 56.53 56.93 56.7 59.3 65.2 61.97 64.14 64.58 61.9 62.9 67.7
05/06/2019 22:08:54 56.21 56.45 56.93 56.7 59.2 65.2 61.32 62.85 64.58 61.9 62.9 67.7
05/06/2019 22:08:55 55.81 56.41 56.93 56.6 59.2 65.2 60.56 62 64.58 61.9 62.9 67.7
05/06/2019 22:08:56 55.59 56.07 56.93 56.6 59.2 65.2 60.51 61.21 64.58 61.9 62.9 67.7
05/06/2019 22:08:57 55.59 55.75 56.93 56.6 59.2 65.2 60.31 60.78 64.58 61.9 62.8 67.7
05/06/2019 22:08:58 55.91 56.02 56.93 56.6 59.1 65.2 60.8 60.8 64.58 61.9 62.8 67.7
05/06/2019 22:08:59 55.3 55.84 56.93 56.6 59.1 65.2 60.77 61.06 64.58 61.9 62.8 67.7
05/06/2019 22:09:00 55.9 55.97 56.93 56.6 59 65.2 61.63 61.37 64.58 61.9 62.8 67.7
05/06/2019 22:09:01 55.95 55.89 56.93 56.6 59 65.2 61.77 61.69 64.58 61.9 62.8 67.7
05/06/2019 22:09:02 55.51 55.94 56.93 56.6 59 65.2 62.34 62.25 64.58 61.9 62.8 67.7
05/06/2019 22:09:03 55.84 55.88 56.93 56.6 58.9 65.2 64.82 64.45 64.58 61.9 62.7 67.7
05/06/2019 22:09:04 56.3 56.1 56.93 56.6 58.9 65.2 66.62 65.88 65.88 61.9 62.7 67.7
05/06/2019 22:09:05 56.13 56.18 56.93 56.6 58.8 65.2 66.5 66.66 66.66 62 62.7 67.7
05/06/2019 22:09:06 55.58 56.18 56.93 56.6 58.8 65.2 63.99 66.84 66.84 62 62.7 67.7
05/06/2019 22:09:07 55.86 55.92 56.93 56.6 58.8 65.2 62 64.92 66.84 62 62.7 67.7
05/06/2019 22:09:08 55.56 55.79 56.93 56.6 58.7 65.2 62.78 63.35 66.84 62 62.7 67.7
05/06/2019 22:09:09 55.78 55.86 56.93 56.6 58.7 65.2 62.12 62.98 66.84 62 62.7 67.7
05/06/2019 22:09:10 55.89 56.1 56.93 56.5 58.7 65.2 62.09 62.57 66.84 62 62.7 67.7
05/06/2019 22:09:11 56.43 56.29 56.93 56.5 58.7 65.2 66.74 65.48 66.84 62 62.7 67.7
05/06/2019 22:09:12 56.46 56.44 56.93 56.5 58.6 65.2 65.6 66 66.84 62 62.6 67.7
05/06/2019 22:09:13 55.92 56.39 56.93 56.5 58.6 65.2 62.31 65.57 66.84 62 62.6 67.7
05/06/2019 22:09:14 56.46 56.38 56.93 56.5 58.5 65.2 62.52 63.84 66.84 62 62.6 67.7
05/06/2019 22:09:15 55.71 56.36 56.93 56.5 58.5 65.2 62.66 63.03 66.84 62 62.6 67.7
05/06/2019 22:09:16 55.76 56.05 56.93 56.5 58.5 65.2 64.63 64.31 66.84 62.1 62.6 67.7
05/06/2019 22:09:17 55.59 55.9 56.93 56.5 58.4 65.2 64.8 64.77 66.84 62.1 62.6 67.7
05/06/2019 22:09:18 55.2 55.78 56.93 56.5 58.4 65.2 64.9 64.91 66.84 62.1 62.6 67.7
05/06/2019 22:09:19 55.87 55.76 56.93 56.5 58.3 65.2 63.78 64.94 66.84 62.1 62.5 67.7
05/06/2019 22:09:20 55.48 55.82 56.92 56.5 58.3 65.2 63.86 64.14 66.84 62.1 62.5 67.7
05/06/2019 22:09:21 56.45 56.2 56.57 56.5 58.2 65.2 64.81 64.71 66.84 62.1 62.5 67.7
05/06/2019 22:09:22 56.1 56.37 56.53 56.5 58.2 65.2 63.22 64.47 66.84 62.1 62.5 67.7
05/06/2019 22:09:23 56.44 56.42 56.45 56.5 58.1 65.2 62.92 63.69 66.84 62.1 62.5 67.7
05/06/2019 22:09:24 56.85 56.76 56.76 56.5 58.1 65.2 62.73 63.26 66.84 62.1 62.5 67.7
05/06/2019 22:09:25 55.7 56.61 56.76 56.4 58 65.2 61.62 62.94 66.84 62.1 62.4 67.7
05/06/2019 22:09:26 56.45 56.62 56.76 56.4 58 65.2 61.55 62.12 66.84 62.1 62.4 67.7
05/06/2019 22:09:27 56.78 56.74 56.76 56.4 58 65.2 62 62.03 66.84 62.1 62.4 67.7
05/06/2019 22:09:28 57.43 57.29 57.29 56.4 58 65.2 62.27 62.26 66.84 62.1 62.4 67.7
05/06/2019 22:09:29 56.4 57.25 57.29 56.4 57.9 65.2 61.56 62.2 66.84 62.1 62.4 67.7
05/06/2019 22:09:30 55.24 56.62 57.29 56.4 57.9 65.2 60.91 61.85 66.84 62.1 62.4 67.7
05/06/2019 22:09:31 55.49 55.73 57.29 56.4 57.9 65.2 60.83 61.19 66.84 62.1 62.4 67.7
05/06/2019 22:09:32 55.68 55.88 57.29 56.4 57.9 65.2 60.71 61.04 66.84 62.1 62.4 67.7
05/06/2019 22:09:33 55.87 55.81 57.29 56.4 57.9 65.2 61.48 61.29 66.84 62.1 62.4 67.7
05/06/2019 22:09:34 57.08 56.72 57.29 56.4 57.9 65.2 61.99 61.78 66.84 62.1 62.4 67.7
05/06/2019 22:09:35 57.14 57.05 57.29 56.4 57.8 65.2 63.35 62.86 66.84 62.1 62.4 67.7
05/06/2019 22:09:36 55.69 56.94 57.29 56.4 57.8 65.2 61.56 62.84 66 62.1 62.4 67.7
05/06/2019 22:09:37 55.44 56.22 57.29 56.4 57.8 65.2 62.67 62.75 66 62.1 62.4 67.7
05/06/2019 22:09:38 56.59 56.58 57.29 56.4 57.8 65.2 61.36 62.56 66 62.1 62.4 67.7
05/06/2019 22:09:39 56.01 56.13 57.29 56.4 57.8 65.2 61.66 62.07 66 62.1 62.4 67.7
05/06/2019 22:09:40 55.88 56.11 57.29 56.4 57.8 65.2 61.71 61.78 66 62.1 62.4 67.7
05/06/2019 22:09:41 55.91 56.06 57.29 56.4 57.8 65.2 61.72 61.86 66 62.1 62.4 67.7
05/06/2019 22:09:42 55.95 56.04 57.29 56.4 57.8 65.2 61.36 61.77 65.57 62.1 62.4 67.7
05/06/2019 22:09:43 56.28 56.53 57.29 56.4 57.8 65.2 61.43 61.68 64.94 62.1 62.4 67.7
05/06/2019 22:09:44 55.5 56.19 57.29 56.4 57.8 65.2 61.01 61.54 64.94 62.1 62.4 67.7
05/06/2019 22:09:45 55.56 55.97 57.29 56.3 57.8 65.2 60.8 61.35 64.94 62.2 62.3 67.7
05/06/2019 22:09:46 55.22 55.5 57.29 56.3 57.7 65.2 60.61 60.86 64.94 62.2 62.3 67.7
05/06/2019 22:09:47 55.45 55.63 57.29 56.3 57.7 65.2 61.1 61.13 64.94 62.2 62.3 67.7
05/06/2019 22:09:48 56 55.89 57.29 56.3 57.7 65.2 62.15 61.79 64.94 62.2 62.3 67.7
05/06/2019 22:09:49 56.28 56.26 57.29 56.3 57.7 65.2 61.82 61.88 64.71 62.2 62.3 67.7
05/06/2019 22:09:50 56.33 56.62 57.29 56.3 57.7 65.2 61.68 61.95 64.71 62.2 62.3 67.7
05/06/2019 22:09:51 55.01 56.34 57.29 56.3 57.7 65.2 61.83 61.95 64.47 62.2 62.3 67.7
05/06/2019 22:09:52 56.86 56.72 57.29 56.3 57.7 65.2 63.48 63.13 63.69 62.2 62.3 67.7
05/06/2019 22:09:53 56.78 56.86 57.29 56.3 57.7 65.2 63.31 63.45 63.45 62.2 62.3 67.7
05/06/2019 22:09:54 56.02 56.8 57.29 56.3 57.7 65.2 62.29 63.38 63.45 62.2 62.3 67.7
05/06/2019 22:09:55 55.95 56.46 57.29 56.3 57.7 65.2 61.32 62.58 63.45 62.2 62.3 67.7
05/06/2019 22:09:56 55.46 56 57.29 56.3 57.7 65.2 61.33 61.85 63.45 62.2 62.3 67.7
05/06/2019 22:09:57 55.69 55.84 57.29 56.3 57.7 65.2 61.18 61.48 63.45 62.2 62.3 67.7
05/06/2019 22:09:58 54.94 55.68 57.25 56.3 57.7 65.2 61.14 61.33 63.45 62.2 62.3 67.7
05/06/2019 22:09:59 55.3 55.34 57.05 56.3 57.7 65.2 60.91 61.2 63.45 62.2 62.3 67.7
05/06/2019 22:10:00 55.1 55.34 57.05 56.3 57.7 65.2 61.3 61.36 63.45 62.2 62.3 67.7
05/06/2019 22:10:01 54.38 55.23 57.05 56.3 57.6 65.2 62.12 62 63.45 62.2 62.3 67.7
05/06/2019 22:10:02 55.92 55.65 57.05 56.3 57.6 65.2 61.91 62.08 63.45 62.2 62.3 67.7
05/06/2019 22:10:03 54.83 55.48 57.05 56.2 57.6 65.2 61.59 62.08 63.45 62.2 62.2 67.7
05/06/2019 22:10:04 55.17 55.46 57.05 56.2 57.6 65.2 61.73 62.02 63.45 62.2 62.2 67.7
05/06/2019 22:10:05 55.18 55.33 56.94 56.2 57.6 65.2 61.13 61.7 63.45 62.2 62.2 67.7
05/06/2019 22:10:06 55.65 55.57 56.86 56.2 57.6 65.2 62.09 61.88 63.45 62.2 62.2 67.7
05/06/2019 22:10:07 56.94 56.78 56.86 56.2 57.6 65.2 63.04 62.97 63.45 62.2 62.2 67.7
05/06/2019 22:10:08 55.77 56.51 56.86 56.2 57.6 65.2 61.62 62.56 63.45 62.2 62.2 67.7
05/06/2019 22:10:09 54.48 55.91 56.86 56.2 57.6 65.2 62.31 62.42 63.45 62.2 62.2 67.7
05/06/2019 22:10:10 55.89 55.74 56.86 56.2 57.6 65.2 62.86 62.87 63.45 62.2 62.2 67.7
05/06/2019 22:10:11 56.3 56.21 56.86 56.2 57.5 65.2 63.21 63.27 63.45 62.2 62.2 67.7
05/06/2019 22:10:12 55.91 56.09 56.86 56.2 57.5 65.2 64.22 64.14 64.14 62.2 62.2 67.7
05/06/2019 22:10:13 55.83 56.11 56.86 56.2 57.5 65.2 62.84 63.84 64.14 62.2 62.2 67.7
05/06/2019 22:10:14 56.45 56.53 56.86 56.2 57.5 65.2 63.46 63.45 64.14 62.3 62.2 67.7
05/06/2019 22:10:15 56.27 56.43 56.86 56.2 57.5 65.2 63.33 63.47 64.14 62.3 62.2 67.7
05/06/2019 22:10:16 56.27 56.52 56.86 56.2 57.5 65.2 62.36 63.35 64.14 62.3 62.2 67.7
05/06/2019 22:10:17 55.86 56.26 56.86 56.2 57.5 65.2 61.71 62.66 64.14 62.3 62.2 67.7
05/06/2019 22:10:18 55.46 56.04 56.86 56.2 57.5 65.2 61.43 62.03 64.14 62.3 62.2 67.7
05/06/2019 22:10:19 55.3 55.63 56.86 56.2 57.5 65.2 60.79 61.72 64.14 62.3 62.2 67.7
05/06/2019 22:10:20 55.45 55.77 56.86 56.2 57.5 65.2 61.25 61.3 64.14 62.3 62.2 67.7
05/06/2019 22:10:21 56.39 56.04 56.86 56.2 57.5 65.2 61.27 61.37 64.14 62.3 62.2 67.7
05/06/2019 22:10:22 56.62 56.5 56.86 56.2 57.5 65.2 61.85 61.74 64.14 62.3 62.2 67.7
05/06/2019 22:10:23 55.63 56.47 56.8 56.2 57.5 65.2 60.9 61.73 64.14 62.3 62.2 67.7
05/06/2019 22:10:24 55.67 55.92 56.78 56.2 57.5 65.2 60.96 61.22 64.14 62.3 62.2 67.7
05/06/2019 22:10:25 55.56 55.8 56.78 56.2 57.5 65.2 61.15 61.16 64.14 62.3 62.2 67.7
05/06/2019 22:10:26 55.54 55.84 56.78 56.2 57.5 65.2 60.85 61.25 64.14 62.3 62.2 67.7
05/06/2019 22:10:27 54.37 55.7 56.78 56.2 57.4 65.2 60.33 60.95 64.14 62.3 62.2 67.7
05/06/2019 22:10:28 55 55.08 56.78 56.2 57.4 65.2 61.14 60.97 64.14 62.3 62.2 67.7
05/06/2019 22:10:29 55.03 55.16 56.78 56.2 57.4 65.2 60.46 60.91 64.14 62.3 62.2 67.7
05/06/2019 22:10:30 54.9 55.09 56.78 56.2 57.4 65.2 60.36 60.62 64.14 62.3 62.2 67.7
05/06/2019 22:10:31 56.67 56.29 56.78 56.2 57.4 65.2 62.57 62.21 64.14 62.3 62.2 67.7
05/06/2019 22:10:32 55.46 56.38 56.78 56.2 57.4 65.2 60.72 62.18 64.14 62.3 62.2 67.7
05/06/2019 22:10:33 55.24 55.91 56.78 56.2 57.4 65.2 60.14 61.26 64.14 62.3 62.2 67.7
05/06/2019 22:10:34 55.48 55.5 56.78 56.2 57.4 65.2 60.76 60.84 64.14 62.3 62.2 67.7
05/06/2019 22:10:35 55.39 55.51 56.78 56.2 57.4 65.2 60.57 60.69 64.14 62.3 62.2 67.7
05/06/2019 22:10:36 56.02 55.85 56.78 56.2 57.4 65.2 61.16 61.06 64.14 62.3 62.2 67.7
05/06/2019 22:10:37 56.01 55.99 56.53 56.2 57.4 65.2 61.18 61.2 64.14 62.3 62.2 67.7
05/06/2019 22:10:38 56.77 56.59 56.59 56.2 57.4 65.2 61.24 61.26 64.14 62.3 62.2 67.7
05/06/2019 22:10:39 58.81 58.33 58.33 56.2 57.3 65.2 62.81 62.39 64.14 62.3 62.2 67.7
05/06/2019 22:10:40 61.17 60.19 60.19 56.2 57.3 65.2 64.32 63.61 64.14 62.4 62.2 67.7
05/06/2019 22:10:41 58.54 60.2 60.2 56.2 57.3 65.2 64.56 64.33 64.33 62.4 62.2 67.7
05/06/2019 22:10:42 57.24 59.13 60.2 56.2 57.3 65.2 65.23 65.1 65.1 62.4 62.2 67.7
05/06/2019 22:10:43 56.83 58.01 60.2 56.2 57.3 65.2 64.18 65.07 65.1 62.4 62.2 67.7
05/06/2019 22:10:44 57.06 57.38 60.2 56.2 57.3 65.2 63.57 64.28 65.1 62.4 62.2 67.7
05/06/2019 22:10:45 55.52 57.11 60.2 56.2 57.3 65.2 61.92 63.79 65.1 62.4 62.2 67.7
05/06/2019 22:10:46 55.96 56.29 60.2 56.2 57.3 65.2 61.39 62.66 65.1 62.4 62.2 67.7
05/06/2019 22:10:47 55.02 56.02 60.2 56.2 57.3 65.2 60.57 61.84 65.1 62.4 62.2 67.7
05/06/2019 22:10:48 55.57 55.6 60.2 56.2 57.3 65.2 61.46 61.34 65.1 62.4 62.2 67.7
05/06/2019 22:10:49 55.15 55.53 60.2 56.2 57.3 65.2 60.96 61.48 65.1 62.4 62.2 67.7
05/06/2019 22:10:50 55.63 55.58 60.2 56.2 57.3 65.2 60.76 61.04 65.1 62.4 62.2 67.7
05/06/2019 22:10:51 56.31 56.21 60.2 56.2 57.3 65.2 60.91 60.94 65.1 62.4 62.2 67.7
05/06/2019 22:10:52 55.49 55.98 60.2 56.2 57.3 65.2 60.83 60.97 65.1 62.4 62.2 67.7
05/06/2019 22:10:53 56.76 56.48 60.2 56.2 57.3 65.2 61.13 61.16 65.1 62.4 62.2 67.7
05/06/2019 22:10:54 55.52 56.47 60.2 56.2 57.2 65.2 60.4 61.12 65.1 62.4 62.2 67.7
05/06/2019 22:10:55 55.21 55.86 60.2 56.2 57.2 65.2 60.43 60.76 65.1 62.4 62.2 67.7
05/06/2019 22:10:56 54.95 55.73 60.2 56.2 57.2 65.2 60.19 60.56 65.1 62.4 62.1 67.7
05/06/2019 22:10:57 54.84 55.33 60.2 56.2 57.2 65.2 60.37 60.45 65.1 62.4 62.1 67.7
05/06/2019 22:10:58 55.29 55.29 60.2 56.2 57.2 65.2 60.51 60.53 65.1 62.4 62.1 67.7
05/06/2019 22:10:59 55.31 55.45 60.2 56.2 57.2 65.2 60.94 60.89 65.1 62.4 62.1 67.7
05/06/2019 22:11:00 55.44 55.44 60.2 56.2 57.2 65.2 60.35 60.73 65.1 62.4 62.1 67.7
05/06/2019 22:11:01 54.87 55.3 60.2 56.2 57.2 65.2 60.46 60.59 65.1 62.4 62.1 67.7
05/06/2019 22:11:02 55.52 55.48 60.2 56.2 57.2 65.2 61.08 60.95 65.1 62.4 62.1 67.7
05/06/2019 22:11:03 55.89 55.87 60.2 56.2 57.2 65.2 61.97 61.74 65.1 62.4 62.1 67.7
05/06/2019 22:11:04 57.36 57 60.2 56.2 57.1 65.2 65.28 64.42 65.1 62.4 62.1 67.7
05/06/2019 22:11:05 56.3 56.99 60.2 56.2 57.1 65.2 63.09 64.38 65.1 62.4 62.1 67.7
05/06/2019 22:11:06 56.24 56.7 60.2 56.2 57.1 65.2 63.14 63.81 65.1 62.4 62.1 67.7
05/06/2019 22:11:07 55.97 56.42 60.2 56.2 57.1 65.2 62.99 63.22 65.1 62.4 62.1 67.7
05/06/2019 22:11:08 56.93 56.74 60.2 56.2 57.1 65.2 64.91 64.53 65.1 62.5 62.1 67.7
05/06/2019 22:11:09 56.48 56.71 60.2 56.2 57.1 65.2 63.39 64.5 65.1 62.5 62.1 67.7
05/06/2019 22:11:10 57.19 57.22 60.2 56.2 57.1 65.2 65.59 65.28 65.28 62.5 62.1 67.7
05/06/2019 22:11:11 56.93 57.42 59.13 56.2 57.1 65.2 65.42 65.84 65.84 62.5 62.1 67.7
05/06/2019 22:11:12 55.87 56.95 58.01 56.2 57.1 65.2 62.11 65.14 65.84 62.5 62.1 67.7
05/06/2019 22:11:13 56.31 56.69 57.42 56.2 57.1 65.2 62.19 63.55 65.84 62.5 62.1 67.7
05/06/2019 22:11:14 55.89 56.29 57.42 56.2 57.1 65.2 62.83 62.95 65.84 62.5 62.1 67.7
05/06/2019 22:11:15 55.67 55.98 57.42 56.2 57.1 65.2 65.64 64.9 65.84 62.5 62.1 67.7
05/06/2019 22:11:16 56.78 56.54 57.42 56.2 57.1 65.2 65.35 65.25 65.84 62.5 62.1 67.7
05/06/2019 22:11:17 56.74 56.89 57.42 56.2 57.1 65.2 66.59 66.2 66.2 62.5 62.1 67.7
05/06/2019 22:11:18 56.92 57.13 57.42 56.2 57.1 65.2 66.55 66.43 66.43 62.6 62.1 67.7
05/06/2019 22:11:19 56.41 56.81 57.42 56.2 57.1 65.2 65.92 66.58 66.58 62.6 62.1 67.7
05/06/2019 22:11:20 56.88 57.07 57.42 56.2 57.1 65.2 65.47 66.02 66.58 62.6 62.1 67.7
05/06/2019 22:11:21 58.37 57.81 57.81 56.2 57.1 65.2 66.6 66.48 66.58 62.6 62.1 67.7
05/06/2019 22:11:22 55.64 57.75 57.81 56.2 57.1 65.2 63.36 66.29 66.58 62.7 62.1 67.7
05/06/2019 22:11:23 55.92 56.6 57.81 56.2 57.1 65.2 65.31 65.51 66.58 62.7 62.1 67.7
05/06/2019 22:11:24 58.12 57.99 57.99 56.2 57.1 65.2 64.64 65.42 66.58 62.7 62.1 67.7
05/06/2019 22:11:25 56.99 58.1 58.1 56.2 57.1 65.2 63.21 65.21 66.58 62.7 62.1 67.7
05/06/2019 22:11:26 56.7 57.25 58.1 56.2 57.1 65.2 61.85 63.81 66.58 62.7 62.1 67.7
05/06/2019 22:11:27 55.58 57.05 58.1 56.2 57.1 65.2 62.94 63.03 66.58 62.7 62.1 67.7
05/06/2019 22:11:28 55.47 56.14 58.1 56.2 57.1 65.2 62.05 63.1 66.58 62.7 62.1 67.7
05/06/2019 22:11:29 55.6 55.75 58.1 56.2 57.1 65.2 61.16 62.3 66.58 62.7 62.1 67.7
05/06/2019 22:11:30 55.63 55.76 58.1 56.2 57.1 65.2 60.3 61.59 66.58 62.7 62.1 67.7
05/06/2019 22:11:31 55.95 55.88 58.1 56.2 57.1 65.2 60.72 60.89 66.58 62.7 62.1 67.7
05/06/2019 22:11:32 55.19 55.83 58.1 56.2 57.1 65.2 61 61.04 66.58 62.7 62.1 67.7
05/06/2019 22:11:33 55.48 55.82 58.1 56.2 57.1 65.2 61.15 61.13 66.58 62.7 62.1 67.7
05/06/2019 22:11:34 55.39 55.46 58.1 56.2 57.1 65.2 61.86 61.69 66.58 62.7 62.1 67.7
05/06/2019 22:11:35 55.77 55.77 58.1 56.2 57.1 65.2 62.06 62.04 66.58 62.7 62.1 67.7
05/06/2019 22:11:36 55.28 55.62 58.1 56.2 57.1 65.2 61.3 61.81 66.58 62.7 62.1 67.7
05/06/2019 22:11:37 55.59 55.59 58.1 56.2 57.1 65.2 61.35 61.72 66.58 62.7 62.1 67.7
05/06/2019 22:11:38 55.47 55.59 58.1 56.2 57 65.2 60.8 61.34 66.58 62.7 62.1 67.7
05/06/2019 22:11:39 56.64 56.28 58.1 56.2 57 65.2 61.04 61.11 66.58 62.7 62.1 67.7
05/06/2019 22:11:40 56.84 56.71 58.1 56.2 57 65.2 61.74 61.62 66.58 62.7 62.1 67.7
05/06/2019 22:11:41 56.97 56.98 58.1 56.2 57 65.2 63.88 63.15 66.58 62.7 62.1 67.7
05/06/2019 22:11:42 55.69 56.82 58.1 56.2 57 65.2 62.93 63.17 66.58 62.7 62.1 67.7
05/06/2019 22:11:43 55.7 56.1 58.1 56.2 57 65.2 61.9 62.9 66.58 62.7 62.1 67.7
05/06/2019 22:11:44 55.39 55.86 58.1 56.2 57 65.2 61.14 62.38 66.58 62.7 62.1 67.7
05/06/2019 22:11:45 54.79 55.52 58.1 56.1 57 65.2 60.15 61.6 66.58 62.7 62.1 67.7
05/06/2019 22:11:46 54.69 55.09 58.1 56.1 57 65.2 60.48 60.73 66.58 62.7 62.1 67.7
05/06/2019 22:11:47 55.02 55.04 58.1 56.1 57 65.2 60.56 60.77 66.58 62.7 62.1 67.7
05/06/2019 22:11:48 56.14 55.75 58.1 56.1 57 65.2 61.37 61.16 66.58 62.7 62.1 67.7
05/06/2019 22:11:49 55.12 55.73 58.1 56.1 57 65.2 60.21 61.11 66.48 62.7 62.1 67.7
05/06/2019 22:11:50 55.55 55.6 58.1 56.1 57 65.2 60.53 60.61 66.48 62.7 62.1 67.7
05/06/2019 22:11:51 55.17 55.59 58.1 56.1 57 65.2 60.41 60.66 66.29 62.7 62.1 67.7
05/06/2019 22:11:52 55.64 55.56 58.1 56.1 57 65.2 61.84 61.55 65.51 62.7 62.1 67.7
05/06/2019 22:11:53 57.12 56.72 58.1 56.1 57 65.2 68.36 66.94 66.94 62.8 62.1 67.7
05/06/2019 22:11:54 58.12 57.93 58.1 56.1 57 65.2 67.35 67.61 67.61 62.8 62.1 67.7
05/06/2019 22:11:55 55.95 57.63 57.93 56.1 57 65.2 61.84 66.91 67.61 62.8 62.1 67.7
05/06/2019 22:11:56 55.28 56.69 57.93 56.1 57 65.2 61.04 64.46 67.61 62.8 62.1 67.7
05/06/2019 22:11:57 56.3 56.47 57.93 56.1 57 65.2 61.17 62.61 67.61 62.8 62.1 67.7
05/06/2019 22:11:58 55.35 56.05 57.93 56.1 57 65.2 61.79 61.86 67.61 62.8 62.1 67.7
05/06/2019 22:11:59 54.83 55.59 57.93 56.1 57 65.2 61.57 61.84 67.61 62.8 62.1 67.7
05/06/2019 22:12:00 55.66 55.55 57.93 56.1 57 65.2 60.9 61.65 67.61 62.8 62.1 67.7
05/06/2019 22:12:01 56.16 56.02 57.93 56.1 57 65.2 62.31 62.03 67.61 62.8 62.1 67.7
05/06/2019 22:12:02 55.74 56.07 57.93 56.1 57 65.2 61.62 62.12 67.61 62.8 62 67.7
05/06/2019 22:12:03 55.31 55.95 57.93 56.1 57 65.2 61.6 61.85 67.61 62.8 62 67.7
05/06/2019 22:12:04 54.95 55.66 57.93 56.1 57 65.2 61.32 61.75 67.61 62.8 62 67.7
05/06/2019 22:12:05 55.44 55.59 57.93 56.1 57 65.2 61.11 61.56 67.61 62.8 62 67.7
05/06/2019 22:12:06 55.06 55.44 57.93 56.1 57 65.2 60.68 61.25 67.61 62.8 62 67.7
05/06/2019 22:12:07 55.09 55.18 57.93 56.1 57 65.2 61.53 61.53 67.61 62.8 62 67.7
05/06/2019 22:12:08 55.69 55.56 57.93 56.1 57 65.2 62.28 62.12 67.61 62.8 62 67.7
05/06/2019 22:12:09 56.27 56.07 57.93 56.1 57 65.2 64.74 64.07 67.61 62.8 62 67.7
05/06/2019 22:12:10 55.57 55.96 57.93 56.1 56.9 65.2 65.32 65.01 67.61 62.9 62 67.7
05/06/2019 22:12:11 56 56.04 57.93 56.1 56.9 65.2 64.09 64.74 67.61 62.9 62 67.7
05/06/2019 22:12:12 56.89 56.6 57.93 56.1 56.9 65.2 66.9 66.34 67.61 62.9 62 67.7
05/06/2019 22:12:13 56.38 56.55 57.93 56.1 56.9 65.2 64.78 66.13 67.61 62.9 62 67.7
05/06/2019 22:12:14 56.75 56.74 57.93 56.1 56.9 65.2 64.75 65.39 67.61 62.9 62 67.7
05/06/2019 22:12:15 56.81 56.83 57.93 56.1 56.9 65.2 63.41 64.97 67.61 62.9 62 67.7
05/06/2019 22:12:16 56.64 56.76 57.93 56.1 56.9 65.2 63.13 64.1 67.61 62.9 62 67.7
05/06/2019 22:12:17 56.55 56.8 57.93 56.1 56.9 65.2 63.9 63.8 67.61 62.9 62.1 67.7
05/06/2019 22:12:18 56.83 56.81 57.93 56.1 56.9 65.2 63.47 63.82 67.61 63 62.1 67.7
05/06/2019 22:12:19 56.5 56.94 57.93 56.1 56.9 65.2 62.58 63.58 67.61 63 62.1 67.7
05/06/2019 22:12:20 56.29 56.62 57.93 56.1 56.9 65.2 61.78 62.9 67.61 63 62.1 67.7
05/06/2019 22:12:21 56.85 56.94 57.93 56.1 56.9 65.2 62.95 62.79 67.61 63 62.1 67.7
05/06/2019 22:12:22 56.11 56.51 57.93 56.2 56.9 65.2 62.02 62.6 67.61 63 62.1 67.7
05/06/2019 22:12:23 55.88 56.28 57.93 56.1 56.9 65.2 61.9 62.29 67.61 63 62.1 67.7
05/06/2019 22:12:24 56.45 56.41 57.63 56.2 56.9 65.2 62.4 62.32 66.91 63 62.1 67.7
05/06/2019 22:12:25 56.22 56.35 56.94 56.2 56.9 65.2 62.83 62.74 66.34 63 62.1 67.7
05/06/2019 22:12:26 56.38 56.47 56.94 56.2 56.9 65.2 62.75 62.77 66.34 63 62.1 67.7
05/06/2019 22:12:27 57.05 56.89 56.94 56.2 56.9 65.2 62.63 62.78 66.34 63 62.1 67.7
05/06/2019 22:12:28 57.13 57.07 57.07 56.2 56.9 65.2 63.66 63.46 66.34 63 62.1 67.7
05/06/2019 22:12:29 57.77 57.66 57.66 56.2 56.9 65.2 64.17 64.05 66.34 63 62.1 67.7
05/06/2019 22:12:30 57.17 57.63 57.66 56.2 56.9 65.2 64.28 64.23 66.34 63 62.1 67.7
05/06/2019 22:12:31 56.71 57.41 57.66 56.2 56.9 65.2 64.37 64.57 66.34 63 62.1 67.7
05/06/2019 22:12:32 56.73 57.09 57.66 56.2 56.9 65.2 64.63 64.65 66.34 63 62.1 67.7
05/06/2019 22:12:33 57.2 57.21 57.66 56.2 56.9 65.2 63.74 64.77 66.34 63 62.1 67.7
05/06/2019 22:12:34 57.23 57.41 57.66 56.2 56.9 65.2 63.26 64.2 66.34 63 62.1 67.7
05/06/2019 22:12:35 55.84 57.04 57.66 56.2 56.9 65.2 63.96 63.85 66.34 63 62.1 67.7
05/06/2019 22:12:36 56.05 56.88 57.66 56.2 56.9 65.2 63.72 63.97 66.34 63 62.1 67.7
05/06/2019 22:12:37 57 56.73 57.66 56.2 56.9 65.2 64.47 64.4 66.34 63.1 62.1 67.7
05/06/2019 22:12:38 55.71 56.63 57.66 56.2 56.9 65.2 64.77 64.72 66.34 63.1 62.1 67.7
05/06/2019 22:12:39 58.08 57.61 57.66 56.2 56.9 65.2 65.3 65.15 66.34 63 62.1 67.7
05/06/2019 22:12:40 58.26 58.18 58.18 56.2 56.9 65.2 64.8 65.31 66.34 63 62.1 67.7
05/06/2019 22:12:41 56.79 57.89 58.18 56.2 56.9 65.2 65.48 65.37 66.34 62.9 62.1 67.7
05/06/2019 22:12:42 56.35 57.17 58.18 56.2 56.9 65.2 66.22 66.11 66.13 62.9 62.1 67.7
05/06/2019 22:12:43 56.57 57.14 58.18 56.2 56.9 65.2 63.18 65.9 66.11 62.9 62.1 67.7
05/06/2019 22:12:44 56.3 56.59 58.18 56.2 56.9 65.2 64.6 64.82 66.11 62.9 62.1 67.7
05/06/2019 22:12:45 57.64 57.27 58.18 56.2 56.9 65.2 66.63 66.27 66.27 62.9 62.1 67.7
05/06/2019 22:12:46 57.18 57.25 58.18 56.1 56.9 65.2 64.93 66.31 66.31 62.9 62.1 67.7
05/06/2019 22:12:47 57.17 57.24 58.18 56.1 56.9 65.2 64.79 65.38 66.31 62.9 62.1 67.7
05/06/2019 22:12:48 57.63 57.62 58.18 56.1 56.9 65.2 65.4 65.53 66.31 62.9 62.1 67.7
05/06/2019 22:12:49 57.56 57.8 58.18 56.1 56.9 65.2 65.84 65.65 66.31 62.9 62.1 67.7
05/06/2019 22:12:50 57.45 57.85 58.18 56.1 56.9 65.2 63.67 65.62 66.31 62.9 62.1 67.7
05/06/2019 22:12:51 56.92 57.44 58.18 56.1 56.9 65.2 63.37 64.44 66.31 62.9 62.1 67.7
05/06/2019 22:12:52 56.64 57.11 58.18 56.1 56.9 65.2 62.96 63.75 66.31 62.9 62.1 67.7
05/06/2019 22:12:53 57.63 57.46 58.18 56.2 56.9 65.2 62.96 63.45 66.31 62.9 62.1 67.7
05/06/2019 22:12:54 57.49 57.6 58.18 56.2 56.9 65.2 63.86 63.68 66.31 62.9 62.1 67.7
05/06/2019 22:12:55 57.18 57.52 58.18 56.2 56.9 65.2 65.14 64.71 66.31 62.9 62.1 67.7
05/06/2019 22:12:56 58.94 58.49 58.49 56.2 56.9 65.2 65.07 65.01 66.31 62.9 62.1 67.7
05/06/2019 22:12:57 57.13 58.5 58.5 56.2 56.9 65.2 65.62 65.53 66.31 63 62.1 67.7
05/06/2019 22:12:58 58.19 58.21 58.5 56.2 56.9 65.2 66 66.01 66.31 63 62.1 67.7
05/06/2019 22:12:59 57.29 58.15 58.5 56.2 56.9 65.2 67.49 67.08 67.08 63 62.2 67.7
05/06/2019 22:13:00 61.66 61.62 61.62 56.2 56.9 65.2 67.64 67.54 67.54 63 62.2 67.7
05/06/2019 22:13:01 57.4 59.64 61.62 56.2 56.9 65.2 65.06 67.2 67.54 63 62.2 67.7
05/06/2019 22:13:02 56.69 58.38 61.62 56.2 56.9 65.2 63.71 65.84 67.54 63.1 62.2 67.7
05/06/2019 22:13:03 56.24 57.33 61.62 56.2 56.9 65.2 62.04 64.64 67.54 63.1 62.2 67.7
05/06/2019 22:13:04 56.64 56.95 61.62 56.2 56.8 65.2 61.88 63.2 67.54 63.1 62.2 67.7
05/06/2019 22:13:05 55.89 56.62 61.62 56.2 56.8 65.2 61.56 62.33 67.54 63.1 62.2 67.7
05/06/2019 22:13:06 56.79 56.69 61.62 56.3 56.8 65.2 61.77 62.16 67.54 63.1 62.2 67.7
05/06/2019 22:13:07 55.8 56.71 61.62 56.3 56.8 65.2 61.78 61.97 67.54 63.1 62.2 67.7
05/06/2019 22:13:08 55.95 56.29 61.62 56.3 56.8 65.2 62.74 62.68 67.54 63.1 62.2 67.7
05/06/2019 22:13:09 55.55 56.07 61.62 56.3 56.8 65.2 63.35 63.4 67.54 63.1 62.2 67.7
05/06/2019 22:13:10 55.86 55.9 61.62 56.3 56.8 65.2 63.72 63.87 67.54 63.1 62.2 67.7
05/06/2019 22:13:11 57.06 56.77 61.62 56.3 56.8 65.2 64.41 64.15 67.54 63.1 62.2 67.7
05/06/2019 22:13:12 57.87 57.58 61.62 56.3 56.8 65.2 68.2 67.38 67.54 63.1 62.2 67.7
05/06/2019 22:13:13 57.61 57.94 61.62 56.3 56.8 65.2 68.77 68.51 68.51 63.1 62.2 67.7
05/06/2019 22:13:14 56.13 57.45 61.62 56.3 56.8 65.2 67.13 68.39 68.51 63.1 62.2 67.7
05/06/2019 22:13:15 57.7 57.73 61.62 56.3 56.8 65.2 67 67.5 68.51 63.1 62.2 67.7
05/06/2019 22:13:16 56.81 57.5 61.62 56.3 56.8 65.2 66.01 67.17 68.51 63.1 62.2 67.7
05/06/2019 22:13:17 57.14 57.19 61.62 56.3 56.8 65.2 65.05 66.55 68.51 63.1 62.2 67.7
05/06/2019 22:13:18 57.12 57.26 61.62 56.3 56.8 65.2 64.57 66.01 68.51 63.1 62.2 67.7
05/06/2019 22:13:19 57.2 57.31 61.62 56.3 56.8 65.2 64.28 64.93 68.51 63.1 62.2 67.7
05/06/2019 22:13:20 57.43 57.46 61.62 56.3 56.8 65.2 64.21 64.5 68.51 63.1 62.2 67.7
05/06/2019 22:13:21 57.25 57.57 61.62 56.3 56.8 65.2 64.64 64.67 68.51 63.1 62.2 67.7
05/06/2019 22:13:22 57.12 57.49 61.62 56.3 56.8 65.2 64.31 64.97 68.51 63.1 62.2 67.7
05/06/2019 22:13:23 57.3 57.52 61.62 56.3 56.8 65.2 64.21 64.85 68.51 63.1 62.2 67.7
05/06/2019 22:13:24 56.84 57.19 61.62 56.3 56.8 65.2 62.48 64 68.51 63.1 62.2 67.7
05/06/2019 22:13:25 57.25 57.58 61.62 56.3 56.8 65.2 62.5 63.3 68.51 63.1 62.2 67.7
05/06/2019 22:13:26 56.56 57 61.62 56.3 56.8 65.2 63.15 63.04 68.51 63.1 62.2 67.7
05/06/2019 22:13:27 56.79 56.83 61.62 56.3 56.8 65.2 63.48 63.4 68.51 63.1 62.3 67.7
05/06/2019 22:13:28 58.37 57.83 61.62 56.3 56.8 65.2 64.96 64.57 68.51 63.1 62.3 67.7
05/06/2019 22:13:29 57.83 57.87 61.62 56.3 56.8 65.2 66.47 66.04 68.51 63.2 62.3 67.7
05/06/2019 22:13:30 56.93 57.98 59.64 56.3 56.8 65.2 64.33 65.83 68.51 63.2 62.3 67.7
05/06/2019 22:13:31 56.96 57.38 58.38 56.3 56.8 65.2 62.75 64.91 68.51 63.2 62.3 67.7
05/06/2019 22:13:32 57.69 57.62 57.98 56.3 56.8 65.2 65.54 65.05 68.51 63.2 62.3 67.7
05/06/2019 22:13:33 57.34 57.65 57.98 56.4 56.8 65.2 65.57 65.57 68.51 63.2 62.3 67.7
05/06/2019 22:13:34 56.8 57.32 57.98 56.4 56.8 65.2 65 65.37 68.51 63.2 62.3 67.7
05/06/2019 22:13:35 57.25 57.28 57.98 56.4 56.8 65.2 65.47 65.41 68.51 63.2 62.3 67.7
05/06/2019 22:13:36 56.72 57.25 57.98 56.4 56.8 65.2 64.72 65.46 68.51 63.2 62.3 67.7
05/06/2019 22:13:37 57.13 57.18 57.98 56.4 56.8 65.2 64.81 65.09 68.51 63.3 62.3 67.7
05/06/2019 22:13:38 56.91 57.28 57.98 56.4 56.8 65.2 65.07 65.25 68.51 63.3 62.3 67.7
05/06/2019 22:13:39 57.51 57.39 57.98 56.4 56.8 65.2 65.39 65.38 68.51 63.3 62.3 67.7
05/06/2019 22:13:40 58.17 57.89 57.98 56.4 56.8 65.2 67.95 67.07 68.51 63.3 62.3 67.7
05/06/2019 22:13:41 58.46 58.3 58.3 56.4 56.8 65.2 72.33 71.6 71.6 63.4 62.4 67.7
05/06/2019 22:13:42 57.4 58.27 58.3 56.4 56.8 65.2 68.25 71.48 71.6 63.5 62.4 67.7
05/06/2019 22:13:43 57.05 57.75 58.3 56.4 56.8 65.2 65.18 69.72 71.6 63.5 62.4 67.7
05/06/2019 22:13:44 57.44 57.44 58.3 56.4 56.8 65.2 63.77 67.55 71.6 63.5 62.4 67.7
05/06/2019 22:13:45 57.83 57.92 58.3 56.4 56.8 65.2 64.43 65.58 71.6 63.5 62.4 67.7
05/06/2019 22:13:46 57.5 57.72 58.3 56.4 56.8 65.2 64.36 65.51 71.6 63.5 62.4 67.7
05/06/2019 22:13:47 56.96 57.56 58.3 56.4 56.8 65.2 62.95 64.34 71.6 63.5 62.4 67.7
05/06/2019 22:13:48 57.27 57.28 58.3 56.4 56.8 65.2 65.1 64.68 71.6 63.5 62.4 67.7
05/06/2019 22:13:49 57.77 57.63 58.3 56.4 56.8 65.2 65.13 65.17 71.6 63.5 62.4 67.7
05/06/2019 22:13:50 58.06 58.08 58.3 56.4 56.8 65.2 64.25 64.92 71.6 63.5 62.4 67.7
05/06/2019 22:13:51 56.99 57.8 58.3 56.4 56.8 65.2 63.55 64.93 71.6 63.5 62.4 67.7
05/06/2019 22:13:52 56.27 57.39 58.3 56.4 56.8 65.2 62.02 63.78 71.6 63.5 62.4 67.7
05/06/2019 22:13:53 56.74 56.93 58.3 56.4 56.8 65.2 61.38 62.78 71.6 63.5 62.4 67.7
05/06/2019 22:13:54 55.48 56.8 58.3 56.4 56.8 65.2 62.4 62.37 71.6 63.5 62.4 67.7
05/06/2019 22:13:55 55.76 55.98 58.3 56.4 56.8 65.2 62.79 62.83 71.6 63.5 62.4 67.7
05/06/2019 22:13:56 56.74 56.48 58.3 56.4 56.8 65.2 62.31 62.62 71.6 63.5 62.4 67.7
05/06/2019 22:13:57 57.96 57.58 58.3 56.5 56.8 65.2 64.54 64.29 71.6 63.5 62.4 67.7
05/06/2019 22:13:58 59.1 59 59 56.5 56.8 65.2 67.19 66.7 71.6 63.6 62.4 67.7
05/06/2019 22:13:59 59.5 59.76 59.76 56.5 56.8 65.2 68.15 67.69 71.6 63.6 62.4 67.7
05/06/2019 22:14:00 59.81 59.73 59.76 56.5 56.8 65.2 69.83 69.37 71.6 63.7 62.5 67.7
05/06/2019 22:14:01 60.77 60.44 60.44 56.5 56.9 65.2 70.69 70.37 71.6 63.7 62.5 67.7
05/06/2019 22:14:02 60.61 60.62 60.62 56.6 56.9 65.2 69.75 70.11 71.6 63.8 62.5 67.7
05/06/2019 22:14:03 58.48 60.62 60.62 56.6 56.9 65.2 66.23 70.05 71.6 63.8 62.5 67.7
05/06/2019 22:14:04 57.67 59.44 60.62 56.6 56.9 65.2 66.07 68.39 71.6 63.8 62.5 67.7
05/06/2019 22:14:05 56.85 58.24 60.62 56.6 56.9 65.2 63.47 66.58 71.6 63.8 62.5 67.7
05/06/2019 22:14:06 56.62 57.41 60.62 56.6 56.9 65.2 63.82 64.9 71.6 63.8 62.5 67.7
05/06/2019 22:14:07 56.99 57.08 60.62 56.6 56.9 65.2 67.36 66.84 71.6 63.8 62.5 67.7
05/06/2019 22:14:08 57.25 57.27 60.62 56.6 56.9 65.2 65.88 66.78 71.6 63.8 62.6 67.7
05/06/2019 22:14:09 57.84 57.74 60.62 56.6 56.9 65.2 66.07 66.9 71.6 63.8 62.6 67.7
05/06/2019 22:14:10 56.45 57.7 60.62 56.6 56.9 65.2 63.82 66 71.6 63.8 62.6 67.7
05/06/2019 22:14:11 56.94 57.12 60.62 56.6 56.9 65.2 63.2 64.78 71.48 63.8 62.6 67.7
05/06/2019 22:14:12 56.89 57.24 60.62 56.6 56.9 65.2 63.08 63.96 70.37 63.8 62.6 67.7
05/06/2019 22:14:13 57.57 57.65 60.62 56.6 56.9 65.2 63.72 63.89 70.37 63.8 62.6 67.7
05/06/2019 22:14:14 56.61 57.27 60.62 56.6 56.9 65.2 65.27 64.76 70.37 63.8 62.6 67.7
05/06/2019 22:14:15 57.25 57.22 60.62 56.6 56.9 65.2 64.6 65.02 70.37 63.8 62.6 67.7
05/06/2019 22:14:16 56.65 57.05 60.62 56.6 56.8 65.2 63.49 64.56 70.37 63.8 62.6 67.7
05/06/2019 22:14:17 57.87 57.85 60.62 56.6 56.9 65.2 62.61 63.91 70.37 63.8 62.6 67.7
05/06/2019 22:14:18 56.9 57.36 60.62 56.6 56.9 65.2 62.71 62.98 70.37 63.8 62.6 67.7
05/06/2019 22:14:19 56.22 57.12 60.62 56.6 56.8 65.2 62.2 63.08 70.37 63.8 62.6 67.7
05/06/2019 22:14:20 57.41 57.39 60.62 56.6 56.8 65.2 62.11 62.36 70.37 63.8 62.6 67.6
05/06/2019 22:14:21 57.07 57.18 60.62 56.6 56.8 65.2 70.11 69.22 70.37 63.8 62.6 67.6
05/06/2019 22:14:22 58.64 58.18 60.62 56.6 56.8 65.2 77.91 76.12 76.12 64.2 62.8 67.6
05/06/2019 22:14:23 59.69 59.32 60.62 56.7 56.9 65.2 73.62 76.67 76.67 64.3 62.8 67.7
05/06/2019 22:14:24 57.73 59.05 60.62 56.7 56.8 65.2 70.5 74.18 76.67 64.3 62.8 67.7
05/06/2019 22:14:25 57.26 58.24 60.62 56.7 56.8 65.2 70.25 72.4 76.67 64.4 62.9 67.7
05/06/2019 22:14:26 56.92 57.75 60.62 56.7 56.8 65.2 69.07 71.76 76.67 64.4 62.9 67.7
05/06/2019 22:14:27 56.42 57.24 60.62 56.7 56.8 65.2 67.44 70.2 76.67 64.4 62.9 67.7
05/06/2019 22:14:28 57.53 57.31 60.62 56.7 56.8 65.2 65.94 68.58 76.67 64.4 62.9 67.7
05/06/2019 22:14:29 57.04 57.27 60.62 56.7 56.8 65.2 65.26 67.11 76.67 64.5 62.9 67.7
05/06/2019 22:14:30 56.74 57.02 60.62 56.7 56.8 65.2 65.89 66.23 76.67 64.5 62.9 67.7
05/06/2019 22:14:31 57.2 57.13 60.62 56.7 56.8 65.2 67.91 67.53 76.67 64.5 62.9 67.7
05/06/2019 22:14:32 56.29 57.21 60.62 56.7 56.8 65.2 64.71 67.2 76.67 64.5 62.9 67.7
05/06/2019 22:14:33 56.68 56.74 59.44 56.7 56.8 65.2 63.49 65.82 76.67 64.5 62.9 67.7
05/06/2019 22:14:34 56.32 56.75 59.32 56.7 56.8 65.2 63.52 64.57 76.67 64.5 62.9 67.7
05/06/2019 22:14:35 56.88 56.81 59.32 56.7 56.8 65.2 62.95 63.76 76.67 64.5 62.9 67.7
05/06/2019 22:14:36 55.85 56.74 59.32 56.7 56.8 65.2 63.01 63.58 76.67 64.5 62.9 67.7
05/06/2019 22:14:37 56.26 56.33 59.32 56.7 56.8 65.2 62.83 63.04 76.67 64.5 62.9 67.7
05/06/2019 22:14:38 56.41 56.51 59.32 56.7 56.8 65.2 63.49 63.63 76.67 64.5 62.9 67.7
05/06/2019 22:14:39 57.16 57.15 59.32 56.7 56.8 65.2 62.69 63.47 76.67 64.5 62.9 67.7
05/06/2019 22:14:40 58.29 58.11 59.32 56.7 56.8 65.2 64.52 64.18 76.67 64.5 62.9 67.7
05/06/2019 22:14:41 57.84 58.21 59.32 56.7 56.8 65.2 68.68 67.62 76.67 64.6 62.9 67.7
05/06/2019 22:14:42 56.89 57.8 59.32 56.7 56.8 65.2 64.22 67.5 76.67 64.6 62.9 67.7
05/06/2019 22:14:43 57.42 57.89 59.32 56.7 56.8 65.2 63.79 65.74 76.67 64.6 62.9 67.7
05/06/2019 22:14:44 57.04 57.58 59.32 56.7 56.8 65.2 66.4 66.22 76.67 64.6 63 67.7
05/06/2019 22:14:45 56.28 57.04 59.32 56.7 56.8 65.2 65.8 65.84 76.67 64.6 63 67.7
05/06/2019 22:14:46 56.29 56.61 59.32 56.7 56.8 65.2 63.72 65.8 76.67 64.6 63 67.7
05/06/2019 22:14:47 56.69 56.72 59.32 56.7 56.8 65.2 64.74 64.89 76.67 64.6 63 67.7
05/06/2019 22:14:48 58.11 57.62 59.32 56.7 56.8 65.2 65.87 65.52 76.67 64.6 63 67.7
05/06/2019 22:14:49 58.91 58.63 59.32 56.7 56.8 65.2 66.91 66.47 76.67 64.6 63 67.7
05/06/2019 22:14:50 58.62 58.6 59.32 56.7 56.8 65.2 68.44 67.91 76.67 64.7 63 67.7
05/06/2019 22:14:51 60.29 59.86 59.86 56.8 56.8 65.2 68.89 68.68 76.67 64.7 63 67.7
05/06/2019 22:14:52 58.3 59.77 59.86 56.8 56.9 65.2 66.42 68.57 76.67 64.7 63 67.7
05/06/2019 22:14:53 57.54 58.82 59.86 56.8 56.9 65.2 67.31 67.54 74.18 64.7 63 67.7
05/06/2019 22:14:54 56.87 58.16 59.86 56.8 56.8 65.2 66.94 67.68 72.4 64.7 63 67.7
05/06/2019 22:14:55 57.01 57.4 59.86 56.8 56.8 65.2 66.93 67.29 71.76 64.8 63 67.7
05/06/2019 22:14:56 56.07 57.18 59.86 56.8 56.8 65.2 67.62 67.55 70.2 64.8 63.1 67.7
05/06/2019 22:14:57 56.34 56.61 59.86 56.8 56.8 65.2 64.6 67.29 68.68 64.8 63.1 67.7
05/06/2019 22:14:58 55.77 56.46 59.86 56.8 56.8 65.2 64.06 65.68 68.68 64.8 63.1 67.7
05/06/2019 22:14:59 57.13 56.69 59.86 56.8 56.8 65.2 62.65 64.64 68.68 64.8 63.1 67.7
05/06/2019 22:15:00 56.86 56.86 59.86 56.8 56.8 65.2 63.26 63.58 68.68 64.8 63.1 67.7
05/06/2019 22:15:01 56.73 56.92 59.86 56.8 56.8 65.2 62.53 63.47 68.68 64.8 63.1 67.7
05/06/2019 22:15:02 56.63 57.02 59.86 56.8 56.8 65.2 61.79 62.89 68.68 64.8 63.1 67.7
05/06/2019 22:15:03 55.19 56.68 59.86 56.8 56.8 65.2 62.71 62.53 68.68 64.8 63.1 67.7
05/06/2019 22:15:04 55.56 55.83 59.86 56.8 56.8 65.2 63.08 62.96 68.68 64.8 63.1 67.7
05/06/2019 22:15:05 55.84 55.98 59.86 56.8 56.8 65.2 63.64 63.47 68.68 64.8 63.1 67.7
05/06/2019 22:15:06 55.28 55.79 59.86 56.8 56.8 65.2 64.51 64.41 68.68 64.8 63.1 67.7
05/06/2019 22:15:07 56.23 56.01 59.86 56.8 56.8 65.2 67.88 67.06 68.68 64.8 63.1 67.7
05/06/2019 22:15:08 56.85 56.75 59.86 56.8 56.8 65.2 68.68 68.41 68.68 64.9 63.1 67.7
05/06/2019 22:15:09 57.03 56.91 59.86 56.8 56.8 65.2 65.27 67.84 68.68 64.9 63.1 67.7
05/06/2019 22:15:10 56.14 56.79 59.86 56.8 56.8 65.2 65.48 66.7 68.68 64.9 63.1 67.7
05/06/2019 22:15:11 55.53 56.29 59.86 56.8 56.8 65.2 62.56 65.66 68.68 64.9 63.1 67.7
05/06/2019 22:15:12 56.31 56.34 59.86 56.8 56.8 65.2 64.03 64.17 68.68 64.9 63.1 67.7
05/06/2019 22:15:13 58.85 58.49 59.86 56.8 56.8 65.2 68.94 68.2 68.68 64.9 63.1 67.7
05/06/2019 22:15:14 64.44 63.17 63.17 56.9 56.9 65.2 74.2 72.99 72.99 65 63.2 67.7
05/06/2019 22:15:15 61.45 63.15 63.17 56.9 56.9 65.2 71.25 73.02 73.02 65.1 63.2 67.7
05/06/2019 22:15:16 58.7 62.08 63.17 56.9 56.9 65.2 67.46 71.86 73.02 65.1 63.2 67.7
05/06/2019 22:15:17 60.03 60.39 63.17 57 56.9 65.2 69.65 70.2 73.02 65.1 63.2 67.7
05/06/2019 22:15:18 62.24 61.71 63.17 57 56.9 65.2 71.8 71.22 73.02 65.2 63.3 67.7
05/06/2019 22:15:19 60.88 61.72 63.17 57 56.9 65.2 70.47 71.21 73.02 65.2 63.3 67.7
05/06/2019 22:15:20 57.36 61.14 63.17 57 56.9 65.2 66.16 70.71 73.02 65.2 63.3 67.7
05/06/2019 22:15:21 56.87 59.12 63.17 57 56.9 65.2 63.08 68.33 73.02 65.2 63.3 67.7
05/06/2019 22:15:22 57.32 57.93 63.17 57 56.9 65.2 64.56 65.87 73.02 65.2 63.3 67.7
05/06/2019 22:15:23 57.4 57.71 63.17 57 56.9 65.2 65.27 65.46 73.02 65.3 63.3 67.7
05/06/2019 22:15:24 61.68 60.45 63.17 57.1 56.9 65.2 70.73 69.38 73.02 65.3 63.3 67.7
05/06/2019 22:15:25 59.2 60.4 63.17 57.1 56.9 65.2 66.74 69.21 73.02 65.3 63.3 67.7
05/06/2019 22:15:26 58.64 59.76 63.17 57.1 56.9 65.2 65.83 67.88 73.02 65.3 63.3 67.7
05/06/2019 22:15:27 57.48 58.93 63.17 57.1 56.9 65.2 63.14 66.4 73.02 65.3 63.3 67.7
05/06/2019 22:15:28 55.94 58.07 63.17 57.1 56.9 65.2 62.54 64.6 73.02 65.3 63.3 67.7
05/06/2019 22:15:29 56.24 56.92 63.17 57.1 56.9 65.2 63.38 63.61 73.02 65.3 63.3 67.7
05/06/2019 22:15:30 59.77 58.93 63.17 57.1 56.9 65.2 68.64 67.52 73.02 65.4 63.4 67.7
05/06/2019 22:15:31 60.15 59.85 63.17 57.1 56.9 65.2 69.49 69.11 73.02 65.4 63.4 67.7
05/06/2019 22:15:32 56.79 59.59 63.17 57.1 56.9 65.2 63.78 68.55 73.02 65.4 63.4 67.7
05/06/2019 22:15:33 56.67 57.97 63.17 57.1 56.9 65.2 64.58 66.15 73.02 65.4 63.4 67.7
05/06/2019 22:15:34 56.82 57.25 63.17 57.1 56.9 65.2 64.4 65.23 73.02 65.4 63.4 67.7
05/06/2019 22:15:35 56.49 57.12 63.17 57.2 56.9 65.2 64.52 64.91 73.02 65.4 63.4 67.7
05/06/2019 22:15:36 57.03 56.98 63.17 57.2 56.9 65.2 65.42 65.41 73.02 65.4 63.4 67.7
05/06/2019 22:15:37 55.94 56.97 63.17 57.2 56.9 65.2 64.61 65.59 73.02 65.4 63.4 67.7
05/06/2019 22:15:38 58.42 58.04 63.17 57.2 56.9 65.2 64 64.79 73.02 65.4 63.4 67.7
05/06/2019 22:15:39 57.26 58.11 63.17 57.2 56.9 65.2 63.38 64.49 73.02 65.4 63.4 67.6
05/06/2019 22:15:40 57.78 58.38 63.17 57.1 56.9 65.2 63.39 64.1 73.02 65.4 63.4 67.6
05/06/2019 22:15:41 55.06 57.61 63.17 57.1 56.9 65.2 61.46 63.6 73.02 65.4 63.4 67.6
05/06/2019 22:15:42 55.66 56.24 63.17 57.1 56.9 65.2 61 62.28 73.02 65.4 63.4 67.6
05/06/2019 22:15:43 57.07 56.82 63.17 57.1 56.9 65.2 62.66 62.33 73.02 65.4 63.4 67.5
05/06/2019 22:15:44 58.69 58.37 63.15 57.1 56.9 65.2 66.4 65.62 73.02 65.4 63.4 67.4
05/06/2019 22:15:45 60.85 60.36 62.08 57.1 56.9 65.2 68.43 67.93 71.86 65.5 63.4 67.4
05/06/2019 22:15:46 61.68 61.26 61.72 57.2 56.9 65.2 69.85 69.28 71.22 65.5 63.4 67.4
05/06/2019 22:15:47 62.19 62.24 62.24 57.2 56.9 65.2 70.71 70.58 71.22 65.5 63.4 67.4
05/06/2019 22:15:48 58.72 61.83 62.24 57.2 56.9 65.2 66.76 70.21 71.21 65.5 63.5 67.4
05/06/2019 22:15:49 59.38 60.24 62.24 57.2 56.9 65.2 68.06 68.58 70.71 65.6 63.5 67.4
05/06/2019 22:15:50 57.88 59.69 62.24 57.2 56.9 65.2 66.07 68.14 70.58 65.6 63.5 67.4
05/06/2019 22:15:51 58.62 59 62.24 57.3 56.9 65.2 68.14 68.06 70.58 65.6 63.5 67.4
05/06/2019 22:15:52 55.71 58.58 62.24 57.3 56.9 65.2 64.97 67.75 70.58 65.6 63.5 67.4
05/06/2019 22:15:53 55.4 57.01 62.24 57.3 56.9 65.2 64.75 66.32 70.58 65.6 63.5 67.4
05/06/2019 22:15:54 54.9 56.18 62.24 57.3 56.9 65.2 63.05 65.33 70.58 65.6 63.5 67.4
05/06/2019 22:15:55 55.52 55.52 62.24 57.3 56.9 65.2 63.72 64.05 70.58 65.6 63.5 67.4
05/06/2019 22:15:56 55.02 55.46 62.24 57.3 56.9 65.2 63.18 64.05 70.58 65.6 63.5 67.4
05/06/2019 22:15:57 54.86 55.23 62.24 57.3 56.9 65.2 62.14 63.59 70.58 65.6 63.5 67.4
05/06/2019 22:15:58 54.94 55.2 62.24 57.3 56.9 65.2 62.04 62.71 70.58 65.6 63.5 67.4
05/06/2019 22:15:59 55.24 55.28 62.24 57.3 56.9 65.2 62.93 63.04 70.58 65.6 63.5 67.4
05/06/2019 22:16:00 55.23 55.49 62.24 57.3 56.9 65.2 62.4 62.74 70.58 65.6 63.5 67.4
05/06/2019 22:16:01 55.68 55.57 62.24 57.3 56.9 65.2 62.95 62.85 70.58 65.6 63.5 67.4
05/06/2019 22:16:02 56.1 55.99 62.24 57.3 56.9 65.2 64.2 63.98 70.58 65.6 63.5 67.4
05/06/2019 22:16:03 58.44 57.8 62.24 57.3 56.9 65.2 70.84 69.54 70.58 65.7 63.5 67.4
05/06/2019 22:16:04 58.28 58.43 62.24 57.3 56.9 65.2 68.73 69.65 70.58 65.7 63.5 67.4
05/06/2019 22:16:05 56.1 57.92 62.24 57.3 56.9 65.2 65.05 68.88 70.58 65.7 63.5 67.4
05/06/2019 22:16:06 55.57 56.94 62.24 57.3 56.9 65.2 64.6 66.89 70.58 65.7 63.6 67.4
05/06/2019 22:16:07 55.75 56.05 62.24 57.3 56.9 65.2 64.17 65.59 70.58 65.7 63.6 67.4
05/06/2019 22:16:08 56.63 56.34 62.24 57.3 56.9 65.2 63.96 64.77 70.58 65.7 63.6 67.4
05/06/2019 22:16:09 56.92 56.79 62.24 57.3 56.9 65.2 64.31 64.51 70.58 65.7 63.6 67.4
05/06/2019 22:16:10 58.99 58.59 62.24 57.3 56.9 65.2 66.36 65.93 70.58 65.7 63.6 67.4
05/06/2019 22:16:11 61.7 60.64 62.24 57.3 56.9 65.2 66.42 66.1 70.58 65.7 63.6 67.4
05/06/2019 22:16:12 61.33 61.11 62.24 57.3 56.9 65.2 65.83 66.25 70.58 65.7 63.6 67.4
05/06/2019 22:16:13 59.81 61.29 62.24 57.3 57 65.2 66.45 66.45 70.58 65.7 63.6 67.4
05/06/2019 22:16:14 60.5 60.49 62.24 57.4 57 65.2 67.4 67.47 70.58 65.7 63.6 67.4
05/06/2019 22:16:15 60.63 60.61 62.24 57.4 57 65.2 65.34 66.79 70.58 65.7 63.6 67.5
05/06/2019 22:16:16 64.33 63.49 63.49 57.4 57 65.2 68.23 67.55 70.58 65.8 63.6 67.5
05/06/2019 22:16:17 66.92 66.05 66.05 57.6 57 65.2 70.01 69.41 70.21 65.8 63.6 67.5
05/06/2019 22:16:18 67.72 67.3 67.3 57.7 57.1 65.2 73.15 72.2 72.2 65.8 63.7 67.5
05/06/2019 22:16:19 63.9 67.02 67.3 57.7 57.1 65.2 69.84 72.18 72.2 65.9 63.7 67.5
05/06/2019 22:16:20 64.11 65.3 67.3 57.8 57.1 65.2 72.14 71.99 72.2 65.9 63.7 67.5
05/06/2019 22:16:21 63.98 64.74 67.3 57.8 57.1 65.2 71.81 72.03 72.2 65.9 63.7 67.5
05/06/2019 22:16:22 62.7 64.24 67.3 57.9 57.1 65.2 72.08 72.52 72.52 66 63.8 67.5
05/06/2019 22:16:23 61.42 63.24 67.3 57.9 57.2 65.2 71.15 71.85 72.52 66 63.8 67.5
05/06/2019 22:16:24 63.7 63.43 67.3 57.9 57.2 65.2 71.33 71.98 72.52 66.1 63.8 67.5
05/06/2019 22:16:25 63.98 63.93 67.3 58 57.2 65.2 73.45 72.78 72.78 66.1 63.9 67.5
05/06/2019 22:16:26 61.34 63.37 67.3 58 57.2 65.2 72.31 73.07 73.07 66.2 63.9 67.5
05/06/2019 22:16:27 57.02 62.1 67.3 58 57.2 65.2 66.38 72.21 73.07 66.2 63.9 67.5
05/06/2019 22:16:28 56.59 59.6 67.3 58 57.2 65.2 65.38 69.45 73.07 66.2 63.9 67.5
05/06/2019 22:16:29 55.63 57.96 67.3 58 57.2 65.2 67.43 68.16 73.07 66.2 63.9 67.5
05/06/2019 22:16:30 55.47 56.62 67.3 58 57.2 65.2 66.32 67.11 73.07 66.2 63.9 67.5
05/06/2019 22:16:31 54.27 55.87 67.3 58 57.2 65.2 63.05 66.8 73.07 66.2 63.9 67.5
05/06/2019 22:16:32 55.22 55.15 67.3 58 57.2 65.2 61.59 64.74 73.07 66.2 63.9 67.5
05/06/2019 22:16:33 55.89 55.7 67.3 58 57.2 65.2 63.34 63.46 73.07 66.2 63.9 67.5
05/06/2019 22:16:34 56.63 56.48 67.3 58 57.2 65.2 64.48 64.29 73.07 66.3 63.9 67.5
05/06/2019 22:16:35 55.1 56.37 67.3 58 57.2 65.2 61.61 64.05 73.07 66.2 63.9 67.5
05/06/2019 22:16:36 55.79 55.81 67.3 58 57.2 65.2 61.79 62.65 73.07 66.3 63.9 67.5
05/06/2019 22:16:37 56.29 56.2 67.3 58 57.2 65.2 61.44 62.1 73.07 66.3 63.9 67.5
05/06/2019 22:16:38 55.71 56.09 67.3 58 57.2 65.2 61.8 61.91 73.07 66.3 63.9 67.5
05/06/2019 22:16:39 55.43 55.85 67.3 58 57.2 65.2 61.22 61.86 73.07 66.3 63.9 67.5
05/06/2019 22:16:40 57.12 56.74 67.3 58 57.2 65.2 65.99 65.23 73.07 66.3 63.9 67.5
05/06/2019 22:16:41 63.22 61.84 67.3 58 57.2 65.2 71.4 70.07 73.07 66.3 63.9 67.5
05/06/2019 22:16:42 60.61 61.9 67.3 58.1 57.2 65.2 67.67 69.99 73.07 66.3 63.9 67.5
05/06/2019 22:16:43 59.93 61.47 67.3 58.1 57.2 65.2 67.46 69.1 73.07 66.3 63.9 67.5
05/06/2019 22:16:44 60.57 60.54 67.3 58.1 57.2 65.2 70.92 70.26 73.07 66.4 64 67.5
05/06/2019 22:16:45 59.68 60.87 67.3 58.1 57.2 65.2 68.41 70.44 73.07 66.4 64 67.5
05/06/2019 22:16:46 59.84 59.93 67.3 58.1 57.2 65.2 69.89 69.74 73.07 66.4 64 67.5
05/06/2019 22:16:47 59.78 60.24 67.3 58.1 57.2 65.2 70.52 70.71 73.07 66.4 64 67.5
05/06/2019 22:16:48 57.66 59.67 67.02 58.1 57.2 65.2 67.77 69.92 73.07 66.5 64 67.5
05/06/2019 22:16:49 56.21 58.41 65.3 58.1 57.2 65.2 64.21 68.61 73.07 66.5 64 67.5
05/06/2019 22:16:50 55.57 57.25 64.74 58.1 57.2 65.2 63.32 66.3 73.07 66.5 64 67.5
05/06/2019 22:16:51 56.32 56.45 64.24 58.1 57.2 65.2 63.7 64.6 73.07 66.5 64 67.5
05/06/2019 22:16:52 57.05 56.94 63.93 58.1 57.2 65.2 64.4 64.5 73.07 66.5 64 67.5
05/06/2019 22:16:53 56.7 57.1 63.93 58.1 57.2 65.2 64.8 65.19 73.07 66.5 64 67.5
05/06/2019 22:16:54 56.95 57.06 63.93 58.1 57.2 65.2 63.16 64.44 73.07 66.5 64 67.5
05/06/2019 22:16:55 55.87 56.79 63.37 58.1 57.2 65.2 60.81 63.55 73.07 66.5 64 67.5
05/06/2019 22:16:56 55.89 56.26 62.1 58.1 57.2 65.2 61.75 62.12 72.21 66.5 64 67.5
05/06/2019 22:16:57 55.69 56.02 61.9 58.1 57.2 65.2 61.13 61.89 70.71 66.5 64 67.5
05/06/2019 22:16:58 61.21 60.31 61.9 58.2 57.2 65.2 68.48 67.39 70.71 66.5 64 67.5
05/06/2019 22:16:59 64.25 63.22 63.22 58.2 57.2 65.2 71.36 70.33 70.71 66.5 64.1 67.5
05/06/2019 22:17:00 59.65 63.2 63.22 58.2 57.2 65.2 66.1 70.34 70.71 66.5 64.1 67.5
05/06/2019 22:17:01 58.02 61.15 63.22 58.2 57.2 65.2 64.57 67.95 70.71 66.5 64.1 67.5
05/06/2019 22:17:02 57.89 59.54 63.22 58.2 57.2 65.2 64.53 66.27 70.71 66.5 64.1 67.5
05/06/2019 22:17:03 59.36 59.19 63.22 58.2 57.2 65.2 66.82 66.33 70.71 66.5 64.1 67.5
05/06/2019 22:17:04 58.44 59.15 63.22 58.3 57.2 65.2 66.26 66.7 70.71 66.5 64.1 67.5
05/06/2019 22:17:05 57.79 59.06 63.22 58.3 57.2 65.2 64.55 66.44 70.71 66.6 64.1 67.5
05/06/2019 22:17:06 58.05 58.11 63.22 58.3 57.2 65.2 63.82 64.93 70.71 66.6 64.1 67.5
05/06/2019 22:17:07 60.44 59.95 63.22 58.3 57.2 65.2 68.51 67.91 70.71 66.6 64.1 67.5
05/06/2019 22:17:08 60.29 60.34 63.22 58.3 57.3 65.2 68.68 68.54 70.71 66.6 64.1 67.5
05/06/2019 22:17:09 62.71 62.11 63.22 58.3 57.3 65.2 71.86 71.09 71.09 66.6 64.1 67.5
05/06/2019 22:17:10 63.38 62.94 63.22 58.4 57.3 65.2 72.03 71.63 71.63 66.7 64.2 67.5
05/06/2019 22:17:11 60.55 62.94 63.22 58.4 57.3 65.2 69.43 71.6 71.63 66.7 64.2 67.5
05/06/2019 22:17:12 57.6 61.48 63.22 58.4 57.3 65.2 67.03 70.28 71.63 66.7 64.2 67.5
05/06/2019 22:17:13 56.39 59.4 63.22 58.4 57.3 65.2 65.39 68.36 71.63 66.7 64.2 67.5
05/06/2019 22:17:14 56.61 57.83 63.22 58.4 57.3 65.2 62.1 66.65 71.63 66.7 64.2 67.5
05/06/2019 22:17:15 55.65 57.01 63.22 58.4 57.3 65.2 63.54 64.41 71.63 66.7 64.2 67.5
05/06/2019 22:17:16 55.38 56.15 63.22 58.4 57.3 65.2 62.13 63.9 71.63 66.7 64.2 67.5
05/06/2019 22:17:17 55.78 55.89 63.22 58.4 57.3 65.2 65.19 64.84 71.63 66.7 64.2 67.5
05/06/2019 22:17:18 55.85 55.93 63.22 58.4 57.3 65.2 66.15 65.81 71.63 66.7 64.2 67.5
05/06/2019 22:17:19 56.09 56.12 63.22 58.4 57.3 65.2 63.91 65.79 71.63 66.7 64.2 67.5
05/06/2019 22:17:20 56.21 56.22 63.22 58.4 57.3 65.2 64.99 64.99 71.63 66.7 64.2 67.5
05/06/2019 22:17:21 57.59 57.2 63.22 58.4 57.3 65.2 63.54 64.82 71.63 66.7 64.2 67.5
05/06/2019 22:17:22 56.91 57.33 63.22 58.4 57.3 65.2 63.75 64.17 71.63 66.7 64.2 67.5
05/06/2019 22:17:23 56.12 57.01 63.22 58.4 57.3 65.2 63.34 64.36 71.63 66.7 64.2 67.5
05/06/2019 22:17:24 56.89 57.09 63.22 58.4 57.3 65.2 62.56 63.44 71.63 66.7 64.2 67.5
05/06/2019 22:17:25 55.62 56.65 63.22 58.4 57.3 65.2 64.49 64.01 71.63 66.7 64.2 67.5
05/06/2019 22:17:26 54.78 56.18 63.22 58.4 57.3 65.2 62.66 64.29 71.63 66.7 64.2 67.5
05/06/2019 22:17:27 55.89 55.7 63.22 58.4 57.3 65.2 63.55 63.62 71.63 66.7 64.2 67.5
05/06/2019 22:17:28 56.37 56.54 63.22 58.4 57.3 65.2 61.6 63.23 71.63 66.7 64.2 67.5
05/06/2019 22:17:29 55.87 56.1 63.2 58.4 57.3 65.2 63.39 63.36 71.63 66.7 64.2 67.5
05/06/2019 22:17:30 56.98 56.72 62.94 58.4 57.3 65.2 65.9 65.33 71.63 66.7 64.2 67.5
05/06/2019 22:17:31 56.52 56.72 62.94 58.4 57.3 65.2 62.56 65.1 71.63 66.7 64.2 67.5
05/06/2019 22:17:32 56.52 56.77 62.94 58.4 57.3 65.2 62.99 63.71 71.63 66.7 64.2 67.5
05/06/2019 22:17:33 55.23 56.65 62.94 58.4 57.3 65.2 61.7 63.12 71.63 66.7 64.2 67.5
05/06/2019 22:17:34 55.26 55.73 62.94 58.4 57.3 65.2 62.79 63.17 71.63 66.7 64.2 67.5
05/06/2019 22:17:35 56.19 56.09 62.94 58.4 57.3 65.2 60.26 62.29 71.63 66.7 64.2 67.5
05/06/2019 22:17:36 55.65 55.99 62.94 58.4 57.3 65.2 59.81 61.2 71.63 66.7 64.2 67.5
05/06/2019 22:17:37 54.99 55.8 62.94 58.4 57.3 65.2 60.43 60.59 71.63 66.7 64.2 67.5
05/06/2019 22:17:38 55.97 55.84 62.94 58.4 57.3 65.2 60.47 60.86 71.63 66.7 64.2 67.5
05/06/2019 22:17:39 55.05 55.58 62.94 58.3 57.3 65.2 60.08 60.38 71.63 66.7 64.2 67.5
05/06/2019 22:17:40 56.68 56.44 62.94 58.3 57.3 65.2 60.78 60.73 71.6 66.7 64.2 67.5
05/06/2019 22:17:41 55.09 56.21 61.48 58.3 57.3 65.2 59.97 60.54 70.28 66.7 64.2 67.5
05/06/2019 22:17:42 55.02 55.56 59.4 58.3 57.3 65.2 59.26 60.26 68.36 66.7 64.2 67.5
05/06/2019 22:17:43 66.74 66.24 66.24 58.4 57.3 65.2 73.34 72.82 72.82 66.7 64.3 67.5
05/06/2019 22:17:44 82.14 80.81 80.81 60.9 58.6 65.3 87.74 86.41 86.41 68.2 65.2 67.6
05/06/2019 22:17:45 70.53 80.27 80.81 61.1 58.6 65.3 76.57 85.83 86.41 68.3 65.3 67.6
05/06/2019 22:17:46 77.22 77.71 80.81 61.6 59 65.3 83.4 83.73 86.41 68.8 65.6 67.7
05/06/2019 22:17:47 75.35 77.95 80.81 61.9 59.2 65.3 82.3 84.37 86.41 69.1 65.8 67.7
05/06/2019 22:17:48 76.49 76.84 80.81 62.3 59.4 65.4 82.93 83.02 86.41 69.4 66 67.7
05/06/2019 22:17:49 73 76.36 80.81 62.5 59.5 65.4 80.69 83.12 86.41 69.6 66.2 67.8
05/06/2019 22:17:50 64.45 74.24 80.81 62.5 59.5 65.4 73.03 81.31 86.41 69.6 66.2 67.8
05/06/2019 22:17:51 60.02 70.63 80.81 62.5 59.5 65.4 69.99 77.94 86.41 69.6 66.2 67.8
05/06/2019 22:17:52 60.4 66.96 80.81 62.5 59.5 65.4 73.03 74.76 86.41 69.7 66.2 67.8
05/06/2019 22:17:53 59.31 64.06 80.81 62.5 59.6 65.4 70.09 73.79 86.41 69.7 66.2 67.8
05/06/2019 22:17:54 56.79 61.58 80.81 62.5 59.5 65.4 64.74 71.62 86.41 69.7 66.2 67.8
05/06/2019 22:17:55 57.33 59.24 80.81 62.5 59.6 65.4 66.3 68.68 86.41 69.7 66.3 67.8
05/06/2019 22:17:56 56.65 58.13 80.81 62.5 59.6 65.4 66.91 67.43 86.41 69.7 66.3 67.8
05/06/2019 22:17:57 56.07 57.27 80.81 62.5 59.5 65.4 63.92 67.36 86.41 69.7 66.3 67.8
05/06/2019 22:17:58 56.28 56.5 80.81 62.5 59.5 65.4 62.65 65.34 86.41 69.7 66.3 67.8
05/06/2019 22:17:59 55.51 56.35 80.81 62.5 59.5 65.4 61.96 63.87 86.41 69.7 66.3 67.8
05/06/2019 22:18:00 55.46 55.89 80.81 62.5 59.5 65.4 61.15 62.72 86.41 69.7 66.3 67.8
05/06/2019 22:18:01 56.07 56.1 80.81 62.5 59.5 65.4 62.53 62.42 86.41 69.7 66.3 67.8
05/06/2019 22:18:02 56.44 56.43 80.81 62.5 59.5 65.4 63.33 63.16 86.41 69.7 66.3 67.8
05/06/2019 22:18:03 56.16 56.85 80.81 62.5 59.5 65.4 63.26 63.38 86.41 69.7 66.3 67.8
05/06/2019 22:18:04 55.27 56.11 80.81 62.5 59.5 65.4 61.94 63.19 86.41 69.7 66.3 67.8
05/06/2019 22:18:05 56.08 56 80.81 62.5 59.5 65.4 62.52 62.71 86.41 69.7 66.3 67.8
05/06/2019 22:18:06 57.8 57.41 80.81 62.5 59.5 65.4 63.57 63.36 86.41 69.7 66.3 67.8
05/06/2019 22:18:07 68.93 68.42 80.81 62.6 59.6 65.4 74.24 73.63 86.41 69.7 66.3 67.8
05/06/2019 22:18:08 75.43 74.12 80.81 62.8 59.8 65.4 80 78.77 86.41 69.8 66.4 67.8
05/06/2019 22:18:09 72.21 73.45 80.81 63 59.8 65.4 77.4 78.19 86.41 69.9 66.5 67.8
05/06/2019 22:18:10 67.85 72.29 80.81 63 59.9 65.4 75.63 77.31 86.41 70 66.5 67.8
05/06/2019 22:18:11 62.41 69.99 80.81 63 59.9 65.4 69.89 76.26 86.41 70 66.5 67.8
05/06/2019 22:18:12 60.53 66.86 80.81 63 59.9 65.4 69.08 73.48 86.41 70 66.5 67.8
05/06/2019 22:18:13 59.65 63.95 80.81 63 59.9 65.4 70.12 71.24 86.41 70 66.5 67.8
05/06/2019 22:18:14 57.88 61.72 80.27 63 59.9 65.4 66.79 70.57 85.83 70 66.5 67.8
05/06/2019 22:18:15 56.17 59.7 77.95 63 59.9 65.4 62.51 68.55 84.37 70 66.5 67.8
05/06/2019 22:18:16 55.42 57.86 77.95 63 59.9 65.4 62.1 65.77 84.37 70 66.5 67.8
05/06/2019 22:18:17 56.05 56.49 76.84 63 59.9 65.4 63.44 63.83 83.12 70 66.5 67.8
05/06/2019 22:18:18 55.78 56.24 76.36 63 59.9 65.4 61.91 63.64 83.12 70 66.5 67.8
05/06/2019 22:18:19 56.19 56.37 74.24 63 59.9 65.4 61.91 62.78 81.31 70 66.5 67.8
05/06/2019 22:18:20 55.76 56.26 74.12 63 59.9 65.4 62.62 62.59 78.77 70 66.5 67.8
05/06/2019 22:18:21 55.81 55.86 74.12 63 59.9 65.4 62.13 62.74 78.77 70 66.5 67.8
05/06/2019 22:18:22 58.54 57.96 74.12 63 59.9 65.4 62.85 62.75 78.77 70 66.5 67.8
05/06/2019 22:18:23 56.39 57.5 74.12 63 59.9 65.4 63.66 63.54 78.77 70 66.5 67.8
05/06/2019 22:18:24 56.95 57.15 74.12 63 59.9 65.4 65.28 64.64 78.77 70 66.5 67.8
05/06/2019 22:18:25 57.78 57.69 74.12 63 59.9 65.4 63.47 64.68 78.77 70 66.5 67.8
05/06/2019 22:18:26 56.83 57.52 74.12 63 59.9 65.4 62.79 63.88 78.77 70 66.5 67.8
05/06/2019 22:18:27 55.78 57.12 74.12 63 59.9 65.4 62.68 63.43 78.77 70 66.5 67.8
05/06/2019 22:18:28 55.72 56.28 74.12 63 59.9 65.4 61.96 62.71 78.77 70 66.5 67.8
05/06/2019 22:18:29 55.86 56.06 74.12 63 59.9 65.4 62.74 62.63 78.77 70 66.5 67.8
05/06/2019 22:18:30 56.41 56.28 74.12 63 59.9 65.4 63.63 63.47 78.77 70 66.5 67.8
05/06/2019 22:18:31 56.64 56.66 74.12 63 59.9 65.4 62.28 63.12 78.77 70 66.5 67.8
05/06/2019 22:18:32 58.83 58.04 74.12 63 59.9 65.4 69.94 68.44 78.77 70 66.6 67.8
05/06/2019 22:18:33 61.71 60.68 74.12 63 59.9 65.4 73.9 72.48 78.77 70 66.6 67.8
05/06/2019 22:18:34 59.58 60.47 74.12 63 59.9 65.4 70.86 72.21 78.77 70 66.6 67.8
05/06/2019 22:18:35 58.59 60.24 74.12 63 59.9 65.4 69.97 71.91 78.77 70 66.6 67.8
05/06/2019 22:18:36 56.8 59.25 74.12 63 59.9 65.4 65.04 70.77 78.77 70 66.6 67.8
05/06/2019 22:18:37 56.3 57.88 74.12 63 59.9 65.4 66 68.08 78.77 70 66.6 67.8
05/06/2019 22:18:38 55.37 56.89 73.45 63 59.9 65.4 63.87 66.94 78.19 70 66.6 67.8
05/06/2019 22:18:39 56.2 56.28 72.29 63 59.9 65.4 63.99 65.15 77.31 70 66.6 67.8
05/06/2019 22:18:40 56.73 56.99 69.99 63 59.9 65.4 64.18 64.75 76.26 70 66.6 67.8
05/06/2019 22:18:41 55.53 56.27 66.86 63 59.9 65.4 63.16 64.42 73.48 70 66.6 67.8
05/06/2019 22:18:42 56.31 56.22 63.95 63 59.9 65.4 63.94 63.91 72.48 70 66.6 67.8
05/06/2019 22:18:43 57.66 57.3 61.72 63 59.9 65.4 67.22 66.44 72.48 70 66.6 67.8
05/06/2019 22:18:44 57.21 57.45 60.68 63 59.9 65.4 66.72 66.91 72.48 70 66.6 67.8
05/06/2019 22:18:45 56.43 57.15 60.68 63 59.9 65.4 64.24 66.48 72.48 70 66.6 67.8
05/06/2019 22:18:46 56.85 56.84 60.68 63 59.9 65.4 63.81 65.19 72.48 70 66.6 67.8
05/06/2019 22:18:47 57.01 56.99 60.68 63 59.9 65.4 64.59 64.69 72.48 70 66.6 67.8
05/06/2019 22:18:48 56.88 57 60.68 63 59.9 65.4 63.86 64.56 72.48 70 66.6 67.8
05/06/2019 22:18:49 56.32 56.94 60.68 63 59.9 65.4 64.38 64.55 72.48 70 66.6 67.8
05/06/2019 22:18:50 57.34 57.16 60.68 63 59.9 65.4 67.19 66.83 72.48 70 66.6 67.8
05/06/2019 22:18:51 56.09 56.95 60.68 63 59.9 65.4 64.45 65.86 72.48 70 66.6 67.8
05/06/2019 22:18:52 56.76 56.73 60.68 63 59.9 65.4 65.57 65.4 72.48 70 66.6 67.8
05/06/2019 22:18:53 56.1 56.64 60.68 63 59.9 65.4 65.54 65.67 72.48 70 66.6 67.8
05/06/2019 22:18:54 57.24 56.97 60.68 63 59.9 65.4 65.5 65.55 72.48 70 66.6 67.8
05/06/2019 22:18:55 57.21 57.28 60.68 63 59.9 65.4 64.48 65.66 72.48 70 66.6 67.8
05/06/2019 22:18:56 56.14 57.23 60.68 63 59.8 65.4 62.46 64.81 72.48 70 66.6 67.8
05/06/2019 22:18:57 55.45 56.65 60.68 63 59.8 65.4 60.78 63.34 72.48 70 66.6 67.8
05/06/2019 22:18:58 55.16 55.9 60.68 63 59.8 65.4 60.39 61.87 72.48 70 66.6 67.8
05/06/2019 22:18:59 55.29 55.54 60.68 63 59.8 65.4 60.53 61.1 72.48 70 66.6 67.8
05/06/2019 22:19:00 55.82 55.67 60.68 63 59.8 65.4 60.48 60.77 72.48 70 66.6 67.8
05/06/2019 22:19:01 55.73 55.77 60.68 63 59.8 65.4 60.99 60.86 72.48 70 66.6 67.8
05/06/2019 22:19:02 55.9 55.85 60.68 63 59.8 65.4 61.22 61.25 72.48 70 66.6 67.8
05/06/2019 22:19:03 57.62 57.39 60.47 63 59.8 65.4 63.65 63.15 72.21 70 66.6 67.8
05/06/2019 22:19:04 56.54 57.54 60.24 63 59.8 65.4 63.17 63.67 71.91 70 66.6 67.8
05/06/2019 22:19:05 56.04 56.74 59.25 63 59.8 65.4 61.67 62.95 70.77 70 66.6 67.8
05/06/2019 22:19:06 56.72 56.67 57.88 63 59.8 65.4 62.65 62.58 68.08 70 66.6 67.8
05/06/2019 22:19:07 56.16 56.54 57.54 63 59.8 65.4 62.53 62.73 66.94 69.9 66.6 67.8
05/06/2019 22:19:08 56.34 56.55 57.54 63 59.8 65.4 63.66 63.55 66.91 69.9 66.6 67.8
05/06/2019 22:19:09 56.62 56.67 57.54 63 59.8 65.4 62.46 63.19 66.91 69.9 66.6 67.8
05/06/2019 22:19:10 56.99 57.04 57.54 63 59.8 65.4 62.14 62.9 66.91 69.9 66.6 67.8
05/06/2019 22:19:11 54.99 56.92 57.54 63 59.8 65.4 61.26 62.4 66.91 69.9 66.6 67.8
05/06/2019 22:19:12 56.68 56.82 57.54 63 59.8 65.4 61.2 61.68 66.91 69.9 66.6 67.8
05/06/2019 22:19:13 56.17 56.58 57.54 63 59.8 65.4 60.9 61.42 66.91 69.9 66.6 67.8
05/06/2019 22:19:14 54.85 56.2 57.54 63 59.8 65.4 60.29 61.18 66.83 69.9 66.6 67.8
05/06/2019 22:19:15 57.01 56.81 57.54 63 59.8 65.4 61.41 61.23 66.83 69.9 66.6 67.8
05/06/2019 22:19:16 56.95 56.89 57.54 63 59.8 65.4 63.22 62.96 66.83 69.9 66.6 67.8
05/06/2019 22:19:17 58.77 58.38 58.38 63 59.8 65.4 66.82 66.05 66.83 69.9 66.6 67.8
05/06/2019 22:19:18 60.65 59.98 59.98 63 59.8 65.4 69.44 68.57 68.57 69.9 66.7 67.8
05/06/2019 22:19:19 60.78 60.64 60.64 63 59.8 65.4 69.91 69.76 69.76 70 66.7 67.8
05/06/2019 22:19:20 62.79 62.51 62.51 63 59.8 65.4 72.28 72.05 72.05 70 66.7 67.8
05/06/2019 22:19:21 61.34 61.86 62.51 63 59.8 65.4 70 71.09 72.05 70 66.7 67.8
05/06/2019 22:19:22 60.96 61.73 62.51 63 59.9 65.4 69.48 70.79 72.05 69.9 66.7 67.8
05/06/2019 22:19:23 59.41 61.33 62.51 63 59.9 65.4 66.8 70.26 72.05 69.9 66.7 67.8
05/06/2019 22:19:24 60.1 60.32 62.51 63 59.9 65.4 66.49 68.32 72.05 69.9 66.7 67.8
05/06/2019 22:19:25 59.85 60.1 62.51 63 59.9 65.4 67.31 67.49 72.05 69.9 66.7 67.8
05/06/2019 22:19:26 59.38 59.95 62.51 63 59.9 65.4 66.27 67.47 72.05 69.8 66.7 67.8
05/06/2019 22:19:27 59.65 59.73 62.51 63 59.9 65.4 66.29 66.9 72.05 69.8 66.7 67.8
05/06/2019 22:19:28 60.36 60.14 62.51 63 59.9 65.4 66.9 66.82 72.05 69.8 66.7 67.8
05/06/2019 22:19:29 61.06 60.79 62.51 63 59.9 65.4 68.31 67.95 72.05 69.9 66.7 67.8
05/06/2019 22:19:30 61.13 61.09 62.51 63 59.9 65.4 68.46 68.39 72.05 69.9 66.7 67.8
05/06/2019 22:19:31 62 61.67 62.51 63 59.9 65.4 70.27 69.7 72.05 69.9 66.7 67.8
05/06/2019 22:19:32 62.25 62.03 62.51 63 59.9 65.4 70.55 70.22 72.05 69.9 66.7 67.8
05/06/2019 22:19:33 61.93 62.04 62.51 63.1 59.9 65.4 69.66 70.21 72.05 69.9 66.8 67.8
05/06/2019 22:19:34 61.99 62.07 62.51 63.1 59.9 65.4 69.6 69.83 72.05 69.9 66.8 67.9
05/06/2019 22:19:35 62.31 62.25 62.51 63.1 59.9 65.4 71.02 70.69 72.05 69.9 66.8 67.9
05/06/2019 22:19:36 62.86 62.7 62.7 63.1 59.9 65.4 69.07 70.58 72.05 69.9 66.8 67.9
05/06/2019 22:19:37 64.94 64.22 64.22 63.1 59.9 65.4 70.48 70.43 72.05 69.9 66.8 67.9
05/06/2019 22:19:38 63.64 63.94 64.22 63.1 59.9 65.4 68.93 70.09 72.05 69.9 66.8 67.9
05/06/2019 22:19:39 62.48 63.77 64.22 63.1 59.9 65.4 71.17 70.82 72.05 70 66.8 67.9
05/06/2019 22:19:40 61.9 62.87 64.22 63.1 59.9 65.4 68.15 70.73 72.05 70 66.8 67.9
05/06/2019 22:19:41 63.2 62.96 64.22 63.1 59.9 65.4 67.75 69.32 72.05 70 66.8 67.9
05/06/2019 22:19:42 64.95 64.42 64.42 63.2 60 65.4 68.71 68.6 72.05 70 66.8 67.9
05/06/2019 22:19:43 67.29 66.58 66.58 63.2 60 65.4 69.13 69.06 72.05 70 66.8 67.9
05/06/2019 22:19:44 67.44 67.17 67.17 63.2 60 65.4 69.99 69.75 72.05 70 66.8 67.9
05/06/2019 22:19:45 65.14 67.06 67.17 63.2 60 65.4 71.84 71.42 72.05 70 66.9 67.9
05/06/2019 22:19:46 63.67 65.88 67.17 63.3 60 65.4 71.2 71.33 72.05 70 66.9 67.9
05/06/2019 22:19:47 61.52 64.59 67.17 63.3 60 65.4 71.5 71.73 72.05 70 66.9 67.9
05/06/2019 22:19:48 60.7 62.86 67.17 63.3 60 65.4 68.68 71.49 72.05 70 66.9 67.9
05/06/2019 22:19:49 62.42 62.72 67.17 63.3 60 65.4 69.72 70.45 72.05 70 66.9 67.9
05/06/2019 22:19:50 63.13 63.1 67.17 63.3 60 65.4 67.49 69.32 71.73 70 66.9 67.9
05/06/2019 22:19:51 60.04 62.69 67.17 63.3 60 65.4 64.74 68.23 71.73 70 66.9 67.9
05/06/2019 22:19:52 59.91 61.23 67.17 63.3 60 65.4 64.46 66.38 71.73 70 66.9 67.9
05/06/2019 22:19:53 60.44 60.53 67.17 63.3 60.1 65.4 64.23 65.23 71.73 70 66.9 67.9
05/06/2019 22:19:54 61.05 60.91 67.17 63.3 60.1 65.4 66.21 65.94 71.73 70 66.9 67.9
05/06/2019 22:19:55 60.95 61.06 67.17 63.3 60.1 65.4 69.25 68.57 71.73 70 66.9 67.9
05/06/2019 22:19:56 61.49 61.43 67.17 63.3 60.1 65.4 67.38 68.74 71.73 70 66.9 67.9
05/06/2019 22:19:57 63.26 62.69 67.17 63.3 60.1 65.4 67.39 67.91 71.73 70 66.9 67.9
05/06/2019 22:19:58 70.48 70.17 70.17 63.4 60.1 65.4 75.53 75.25 75.25 70.1 67 67.9
05/06/2019 22:19:59 76.49 75.4 75.4 63.7 60.3 65.4 80.25 79.34 79.34 70.2 67.1 67.9
05/06/2019 22:20:00 64.51 74.43 75.4 63.7 60.3 65.4 68.11 78.34 79.34 70.2 67.1 67.9
05/06/2019 22:20:01 65.08 70.83 75.4 63.7 60.3 65.4 67.88 74.7 79.34 70.2 67.1 67.9
05/06/2019 22:20:02 63.78 68.22 75.4 63.7 60.4 65.4 66.87 71.76 79.34 70.2 67.1 67.9
05/06/2019 22:20:03 66.32 66.58 75.4 63.7 60.4 65.4 68.52 69.38 79.34 70.3 67.1 67.9
05/06/2019 22:20:04 66.55 66.75 75.4 63.8 60.4 65.4 68.87 69.08 79.34 70.3 67.1 67.9
05/06/2019 22:20:05 66.42 66.84 75.4 63.8 60.4 65.4 68.52 69.1 79.34 70.3 67.1 67.9
05/06/2019 22:20:06 66.58 66.61 75.4 63.8 60.4 65.4 68.96 68.91 79.34 70.3 67.1 67.9
05/06/2019 22:20:07 68.02 67.51 75.4 63.8 60.4 65.4 69.9 69.55 79.34 70.3 67.1 67.9
05/06/2019 22:20:08 68.56 68.25 75.4 63.9 60.5 65.4 71 70.51 79.34 70.3 67.1 67.9
05/06/2019 22:20:09 68.02 68.17 75.4 63.9 60.5 65.4 70.74 70.76 79.34 70.3 67.1 67.9
05/06/2019 22:20:10 69.08 68.78 75.4 64 60.5 65.5 72.65 72.03 79.34 70.3 67.1 67.9
05/06/2019 22:20:11 69.25 69.16 75.4 64 60.6 65.5 72.98 72.61 79.34 70.3 67.2 67.9
05/06/2019 22:20:12 69.57 69.72 75.4 64.1 60.6 65.5 73.23 73.21 79.34 70.4 67.2 67.9
05/06/2019 22:20:13 64.08 69.27 75.4 64.1 60.6 65.5 68.58 72.85 79.34 70.4 67.2 67.9
05/06/2019 22:20:14 61.9 66.73 75.4 64.1 60.6 65.5 66.68 70.68 79.34 70.3 67.2 67.9
05/06/2019 22:20:15 63.02 64.36 75.4 64.1 60.6 65.5 68.75 69.02 79.34 70.3 67.2 67.9
05/06/2019 22:20:16 65.74 65.16 75.4 64.1 60.6 65.5 70.55 70.07 79.34 70.3 67.2 67.9
05/06/2019 22:20:17 65.16 65.47 75.4 64.1 60.6 65.5 68.97 70.22 79.34 70.3 67.2 67.9
05/06/2019 22:20:18 63.52 65.03 75.4 64.1 60.7 65.5 66.11 69.28 79.34 70.3 67.2 67.9
05/06/2019 22:20:19 64.44 64.52 75.4 64.1 60.7 65.5 67.36 67.61 79.34 70.3 67.2 67.9
05/06/2019 22:20:20 64.89 64.86 75.4 64.1 60.7 65.5 68.01 68.04 79.34 70.3 67.2 67.9
05/06/2019 22:20:21 65.26 65.14 75.4 64.1 60.7 65.5 67.86 67.93 79.34 70.3 67.2 67.9
05/06/2019 22:20:22 64.51 65.09 75.4 64.2 60.7 65.5 67.93 68 79.34 70.3 67.2 67.9
05/06/2019 22:20:23 64.2 64.76 75.4 64.2 60.7 65.5 67.56 67.99 79.34 70.3 67.2 67.9
05/06/2019 22:20:24 64.22 64.41 75.4 64.2 60.7 65.5 67.22 67.71 79.34 70.3 67.2 67.9
05/06/2019 22:20:25 64.98 64.85 75.4 64.2 60.7 65.5 67.48 67.55 79.34 70.3 67.2 67.9
05/06/2019 22:20:26 65.36 65.4 75.4 64.2 60.7 65.5 67.01 67.5 79.34 70.3 67.2 67.9
05/06/2019 22:20:27 65.75 65.58 75.4 64.2 60.8 65.5 67.48 67.42 79.34 70.3 67.2 67.9
05/06/2019 22:20:28 66.79 66.5 75.4 64.2 60.8 65.5 68.32 68.1 79.34 70.3 67.3 67.9
05/06/2019 22:20:29 66.55 66.58 74.43 64.3 60.8 65.5 68.13 68.21 78.34 70.3 67.3 67.9
05/06/2019 22:20:30 66.78 66.91 70.83 64.3 60.8 65.5 67.97 68.36 74.7 70.3 67.3 67.9
05/06/2019 22:20:31 66.75 66.79 69.72 64.3 60.8 65.5 68.22 68.21 73.21 70.3 67.3 67.9
05/06/2019 22:20:32 66.33 66.84 69.72 64.3 60.8 65.5 68.44 68.45 73.21 70.3 67.3 67.9
05/06/2019 22:20:33 66.36 66.51 69.72 64.3 60.9 65.5 68.57 68.52 73.21 70.4 67.3 67.9
05/06/2019 22:20:34 68.05 67.69 69.72 64.4 60.9 65.5 70.13 69.77 73.21 70.4 67.3 67.9
05/06/2019 22:20:35 68.73 68.35 69.72 64.4 60.9 65.5 70.8 70.44 73.21 70.4 67.3 67.9
05/06/2019 22:20:36 70.08 69.58 69.72 64.5 60.9 65.5 71.55 71.2 73.21 70.4 67.3 67.9
05/06/2019 22:20:37 67.34 69.59 69.72 64.5 61 65.5 70.37 71.22 73.21 70.4 67.3 67.9
05/06/2019 22:20:38 67.37 68.28 69.72 64.5 61 65.5 69.76 70.72 73.21 70.4 67.3 67.9
05/06/2019 22:20:39 67.36 67.61 69.72 64.5 61 65.5 69.65 70.02 73.21 70.4 67.3 67.9
05/06/2019 22:20:40 67.16 67.58 69.72 64.6 61 65.5 69.54 69.87 73.21 70.4 67.3 67.9
05/06/2019 22:20:41 65.81 67.24 69.72 64.6 61 65.5 68.52 69.64 73.21 70.4 67.3 68
05/06/2019 22:20:42 65.94 66.44 69.59 64.6 61 65.5 68.41 69.1 72.85 70.4 67.3 68
05/06/2019 22:20:43 65.66 66.22 69.59 64.6 61.1 65.5 67.65 68.48 71.22 70.4 67.3 68
05/06/2019 22:20:44 64.7 65.69 69.59 64.6 61.1 65.5 66.87 67.91 71.22 70.4 67.4 68
05/06/2019 22:20:45 64.7 65.04 69.59 64.6 61.1 65.5 67.94 67.86 71.22 70.4 67.4 68
05/06/2019 22:20:46 66.16 65.79 69.59 64.6 61.1 65.5 67.98 68.04 71.22 70.4 67.4 68
05/06/2019 22:20:47 66.32 66.17 69.59 64.7 61.1 65.5 69 68.69 71.22 70.4 67.4 68
05/06/2019 22:20:48 67.97 67.42 69.59 64.7 61.1 65.5 70.46 69.89 71.22 70.4 67.4 68
05/06/2019 22:20:49 67.4 67.71 69.59 64.7 61.1 65.5 69.53 70.06 71.22 70.4 67.4 68
05/06/2019 22:20:50 67.25 67.41 69.59 64.7 61.2 65.5 69.28 69.67 71.22 70.5 67.4 68
05/06/2019 22:20:51 68.01 67.75 69.59 64.8 61.2 65.5 70.07 69.87 71.22 70.5 67.4 68
05/06/2019 22:20:52 74.74 73.68 73.68 64.9 61.3 65.5 79.19 77.64 77.64 70.6 67.5 68
05/06/2019 22:20:53 66.07 72.75 73.68 64.9 61.3 65.5 73.4 77.07 77.64 70.6 67.5 68
05/06/2019 22:20:54 68.21 69.81 73.68 64.9 61.3 65.5 75.66 75.97 77.64 70.6 67.5 68
05/06/2019 22:20:55 67.74 68.98 73.68 65 61.4 65.5 73.42 75.63 77.64 70.7 67.5 68
05/06/2019 22:20:56 67.78 68.25 73.68 65 61.4 65.5 76.31 75.99 77.64 70.7 67.6 68
05/06/2019 22:20:57 70.07 69.47 73.68 65 61.4 65.5 75.87 76.39 77.64 70.7 67.6 68
05/06/2019 22:20:58 69.86 70.06 73.68 65.1 61.4 65.5 72.39 75.4 77.64 70.8 67.6 68
05/06/2019 22:20:59 68.26 69.57 73.68 65.1 61.5 65.5 70.63 73.72 77.64 70.8 67.6 68
05/06/2019 22:21:00 68.12 68.81 73.68 65.1 61.5 65.5 71.05 72.23 77.64 70.8 67.6 68
05/06/2019 22:21:01 67.45 68.4 73.68 65.2 61.5 65.5 73.04 72.82 77.64 70.8 67.6 68
05/06/2019 22:21:02 66.66 67.82 73.68 65.2 61.5 65.5 71.41 72.9 77.64 70.8 67.7 68
05/06/2019 22:21:03 65.56 67.04 73.68 65.2 61.5 65.5 68.7 71.87 77.64 70.8 67.7 68
05/06/2019 22:21:04 66.72 66.58 73.68 65.2 61.5 65.5 67.92 70.09 77.64 70.8 67.7 68
05/06/2019 22:21:05 67.67 67.38 73.68 65.2 61.6 65.5 68.8 69.07 77.64 70.8 67.7 68
05/06/2019 22:21:06 67.86 67.73 73.68 65.3 61.6 65.5 69.29 69.32 77.64 70.8 67.7 68
05/06/2019 22:21:07 69.13 68.78 73.68 65.3 61.6 65.6 69.86 69.68 77.64 70.8 67.7 68
05/06/2019 22:21:08 69.61 69.38 73.68 65.3 61.6 65.6 70.18 70.08 77.64 70.9 67.7 68
05/06/2019 22:21:09 68.12 69.29 73.68 65.4 61.6 65.6 69.25 69.98 77.64 70.9 67.7 68
05/06/2019 22:21:10 69.29 69.16 73.68 65.4 61.7 65.6 70.35 70.2 77.64 70.9 67.7 68
05/06/2019 22:21:11 69.21 69.37 73.68 65.4 61.7 65.6 73.25 72.43 77.64 70.9 67.7 68
05/06/2019 22:21:12 68.23 69.1 73.68 65.4 61.7 65.6 69.55 72.28 77.64 70.9 67.7 68
05/06/2019 22:21:13 66.81 68.53 73.68 65.5 61.7 65.6 67.89 70.7 77.64 70.9 67.7 68
05/06/2019 22:21:14 66.65 67.54 73.68 65.5 61.7 65.6 67.62 69.16 77.64 70.9 67.7 68
05/06/2019 22:21:15 68.07 67.77 73.68 65.5 61.8 65.6 68.84 68.71 77.64 70.9 67.7 68
05/06/2019 22:21:16 68.36 68.18 73.68 65.5 61.8 65.6 69.29 69.12 77.64 70.9 67.7 68
05/06/2019 22:21:17 69.69 69.3 73.68 65.5 61.8 65.6 70.26 69.94 77.64 70.9 67.8 68
05/06/2019 22:21:18 67.74 69.06 73.68 65.5 61.8 65.6 68.66 69.77 77.64 70.9 67.8 68
05/06/2019 22:21:19 67.8 68.53 73.68 65.5 61.8 65.6 68.73 69.33 77.64 70.9 67.8 68
05/06/2019 22:21:20 66.36 67.97 73.68 65.5 61.9 65.6 67.47 68.85 77.64 70.9 67.8 68
05/06/2019 22:21:21 66.05 67.04 73.68 65.6 61.9 65.6 67.55 68.08 77.64 70.9 67.8 68
05/06/2019 22:21:22 67.95 67.59 72.75 65.6 61.9 65.6 69.1 68.78 77.07 70.8 67.8 68
05/06/2019 22:21:23 69.53 69.02 70.06 65.6 61.9 65.6 70.22 69.83 76.39 70.8 67.8 68
05/06/2019 22:21:24 68.89 69.08 70.06 65.6 61.9 65.6 69.88 69.96 76.39 70.8 67.8 68
05/06/2019 22:21:25 67.61 68.94 70.06 65.6 62 65.6 68.92 69.84 76.39 70.8 67.8 68
05/06/2019 22:21:26 67.73 68.2 70.06 65.7 62 65.6 69.45 69.44 76.39 70.8 67.8 68
05/06/2019 22:21:27 66.7 67.87 70.06 65.7 62 65.6 69.19 69.4 75.4 70.8 67.8 68
05/06/2019 22:21:28 65.89 67.08 69.57 65.7 62 65.6 68.46 69.28 73.72 70.8 67.8 68
05/06/2019 22:21:29 67.35 67.17 69.38 65.7 62 65.6 70.53 70.15 72.9 70.8 67.8 68
05/06/2019 22:21:30 67.27 67.26 69.38 65.7 62 65.6 71.1 70.85 72.9 70.8 67.8 68
05/06/2019 22:21:31 68.41 68.03 69.38 65.8 62 65.6 72.06 71.72 72.9 70.9 67.8 68
05/06/2019 22:21:32 67.08 67.9 69.38 65.8 62.1 65.6 70.78 71.57 72.43 70.9 67.9 68.1
05/06/2019 22:21:33 67.09 67.34 69.38 65.8 62.1 65.6 70.69 71.15 72.43 70.9 67.9 68.1
05/06/2019 22:21:34 67.13 67.24 69.38 65.8 62.1 65.6 70.16 70.74 72.43 70.9 67.9 68.1
05/06/2019 22:21:35 67.48 67.47 69.38 65.8 62.1 65.6 70.85 70.77 72.43 70.9 67.9 68.1
05/06/2019 22:21:36 70 69.31 69.38 65.9 62.1 65.6 73.7 72.93 72.93 70.9 67.9 68.1
05/06/2019 22:21:37 70.83 70.32 70.32 65.9 62.2 65.6 74.12 73.7 73.7 71 67.9 68.1
05/06/2019 22:21:38 69.28 70.32 70.32 65.9 62.2 65.6 72.85 73.89 73.89 71 67.9 68.1
05/06/2019 22:21:39 68.27 69.59 70.32 66 62.2 65.6 70.51 73.04 73.89 71 67.9 68.1
05/06/2019 22:21:40 68.71 68.8 70.32 66 62.2 65.6 71.98 72.01 73.89 71 67.9 68.1
05/06/2019 22:21:41 68.46 68.83 70.32 66 62.2 65.6 71.91 72.03 73.89 71 68 68.1
05/06/2019 22:21:42 68.73 68.82 70.32 66 62.3 65.6 71.68 72.11 73.89 71 68 68.1
05/06/2019 22:21:43 69.33 69.11 70.32 66.1 62.3 65.6 72.38 72.21 73.89 71 68 68.1
05/06/2019 22:21:44 71.52 70.87 70.87 66.1 62.3 65.6 75.05 74.29 74.29 71.1 68 68.1
05/06/2019 22:21:45 71.48 71.3 71.3 66.1 62.4 65.6 74.63 74.53 74.53 71.1 68 68.1
05/06/2019 22:21:46 71.34 71.52 71.52 66.2 62.4 65.6 75.12 74.96 74.96 71.1 68 68.1
05/06/2019 22:21:47 71.64 71.54 71.54 66.2 62.4 65.6 74.79 75.04 75.04 71.1 68.1 68.1
05/06/2019 22:21:48 70.44 71.53 71.54 66.3 62.5 65.7 73.4 74.85 75.04 71.1 68.1 68.1
05/06/2019 22:21:49 72.2 71.88 71.88 66.3 62.5 65.7 73.59 73.86 75.04 71.2 68.1 68.1
05/06/2019 22:21:50 69.88 71.87 71.88 66.4 62.5 65.7 71.52 73.76 75.04 71.2 68.1 68.1
05/06/2019 22:21:51 69.01 70.62 71.88 66.4 62.6 65.7 70.4 72.4 75.04 71.2 68.1 68.1
05/06/2019 22:21:52 69.94 69.95 71.88 66.4 62.6 65.7 71.35 71.43 75.04 71.2 68.1 68.1
05/06/2019 22:21:53 70.28 70.29 71.88 66.4 62.6 65.7 71.12 71.3 75.04 71.2 68.1 68.1
05/06/2019 22:21:54 70.7 70.78 71.88 66.5 62.6 65.7 71.56 71.68 75.04 71.2 68.1 68.1
05/06/2019 22:21:55 69.77 70.41 71.88 66.5 62.7 65.7 70.82 71.34 75.04 71.2 68.2 68.1
05/06/2019 22:21:56 70.69 70.62 71.88 66.6 62.7 65.7 71.85 71.71 75.04 71.2 68.2 68.1
05/06/2019 22:21:57 71.87 71.46 71.88 66.6 62.7 65.7 72.86 72.45 75.04 71.3 68.2 68.1
05/06/2019 22:21:58 71.78 71.74 71.88 66.6 62.8 65.7 72.77 72.74 75.04 71.3 68.2 68.1
05/06/2019 22:21:59 71.46 71.88 71.88 66.7 62.8 65.7 72.39 72.83 75.04 71.3 68.2 68.1
05/06/2019 22:22:00 71.21 71.47 71.88 66.7 62.8 65.7 72.13 72.42 75.04 71.3 68.2 68.1
05/06/2019 22:22:01 71.85 71.77 71.88 66.8 62.9 65.7 72.65 72.6 75.04 71.3 68.2 68.1
05/06/2019 22:22:02 71.99 72.06 72.06 66.8 62.9 65.7 72.56 72.84 75.04 71.3 68.2 68.1
05/06/2019 22:22:03 72.2 72.15 72.15 66.9 63 65.7 72.79 72.77 75.04 71.3 68.3 68.1
05/06/2019 22:22:04 72.46 72.35 72.35 66.9 63 65.7 73.06 72.97 75.04 71.4 68.3 68.2
05/06/2019 22:22:05 73.35 73.1 73.1 67 63 65.7 74.16 73.86 75.04 71.4 68.3 68.2
05/06/2019 22:22:06 73.47 73.61 73.61 67 63.1 65.7 74.32 74.37 75.04 71.4 68.3 68.2
05/06/2019 22:22:07 72.33 73.17 73.61 67.1 63.1 65.7 73.44 74.02 75.04 71.4 68.3 68.2
05/06/2019 22:22:08 71.4 72.71 73.61 67.1 63.2 65.7 73.38 73.75 75.04 71.4 68.3 68.2
05/06/2019 22:22:09 70.12 71.85 73.61 67.1 63.2 65.7 72.24 73.46 75.04 71.4 68.3 68.2
05/06/2019 22:22:10 71.62 71.47 73.61 67.2 63.2 65.7 73.59 73.43 75.04 71.5 68.4 68.2
05/06/2019 22:22:11 72.47 72.18 73.61 67.2 63.3 65.8 73.87 73.84 75.04 71.5 68.4 68.2
05/06/2019 22:22:12 71.8 72.16 73.61 67.3 63.3 65.8 73.07 73.69 75.04 71.5 68.4 68.2
05/06/2019 22:22:13 71.75 72.19 73.61 67.3 63.3 65.8 72.75 73.43 75.04 71.5 68.4 68.2
05/06/2019 22:22:14 71.23 71.76 73.61 67.3 63.4 65.8 72.09 72.91 75.04 71.5 68.4 68.2
05/06/2019 22:22:15 70.96 71.43 73.61 67.4 63.4 65.8 71.77 72.39 75.04 71.5 68.4 68.2
05/06/2019 22:22:16 71.47 71.48 73.61 67.4 63.4 65.8 72.32 72.31 75.04 71.5 68.4 68.2
05/06/2019 22:22:17 70.44 71.31 73.61 67.4 63.4 65.8 71.98 72.18 74.85 71.6 68.4 68.2
05/06/2019 22:22:18 72.6 72.09 73.61 67.5 63.5 65.8 73.15 72.81 74.37 71.6 68.5 68.2
05/06/2019 22:22:19 72.06 72.29 73.61 67.5 63.5 65.8 72.97 73.07 74.37 71.6 68.5 68.2
05/06/2019 22:22:20 72.04 72.09 73.61 67.6 63.5 65.8 73.01 73 74.37 71.6 68.5 68.2
05/06/2019 22:22:21 72.01 72.16 73.61 67.6 63.6 65.8 73.19 73.18 74.37 71.6 68.5 68.2
05/06/2019 22:22:22 73.97 73.47 73.61 67.7 63.6 65.8 75.38 74.75 74.75 71.7 68.5 68.2
05/06/2019 22:22:23 73.46 73.67 73.67 67.7 63.7 65.8 74.32 74.81 74.81 71.7 68.5 68.2
05/06/2019 22:22:24 72.18 73.36 73.67 67.7 63.7 65.8 73.25 74.41 74.81 71.7 68.5 68.2
05/06/2019 22:22:25 73.07 72.94 73.67 67.8 63.8 65.8 74.49 74.23 74.81 71.7 68.6 68.2
05/06/2019 22:22:26 74.07 73.8 73.8 67.9 63.8 65.8 74.53 74.5 74.81 71.8 68.6 68.2
05/06/2019 22:22:27 74.22 74.28 74.28 67.9 63.9 65.8 74.59 74.78 74.81 71.8 68.6 68.2
05/06/2019 22:22:28 72.69 73.91 74.28 68 63.9 65.8 73.27 74.43 74.81 71.8 68.6 68.2
05/06/2019 22:22:29 73.16 73.37 74.28 68 63.9 65.9 73.61 73.87 74.81 71.8 68.6 68.2
05/06/2019 22:22:30 73.21 73.22 74.28 68 64 65.9 73.68 73.72 74.81 71.8 68.6 68.3
05/06/2019 22:22:31 73.3 73.37 74.28 68.1 64 65.9 73.93 73.95 74.81 71.9 68.7 68.3
05/06/2019 22:22:32 72.75 73.27 74.28 68.1 64 65.9 73.42 73.84 74.81 71.9 68.7 68.3
05/06/2019 22:22:33 73.95 73.63 74.28 68.2 64.1 65.9 74.17 74.03 74.81 71.9 68.7 68.3
05/06/2019 22:22:34 73.69 73.8 74.28 68.2 64.1 65.9 74.1 74.16 74.81 71.9 68.7 68.3
05/06/2019 22:22:35 74.99 74.61 74.61 68.3 64.2 65.9 75.2 74.89 74.89 72 68.7 68.3
05/06/2019 22:22:36 75.1 74.99 74.99 68.4 64.3 65.9 75.72 75.49 75.49 72 68.7 68.3
05/06/2019 22:22:37 75.43 75.43 75.43 68.4 64.3 65.9 75.96 75.88 75.88 72 68.8 68.3
05/06/2019 22:22:38 76.02 75.79 75.79 68.5 64.4 65.9 76.46 76.29 76.29 72.1 68.8 68.3
05/06/2019 22:22:39 77.04 76.67 76.67 68.6 64.5 65.9 77.66 77.2 77.2 72.1 68.8 68.3
05/06/2019 22:22:40 77.65 77.37 77.37 68.7 64.6 66 77.88 77.72 77.72 72.2 68.9 68.3
05/06/2019 22:22:41 78.61 78.41 78.41 68.9 64.7 66 78.77 78.6 78.6 72.2 68.9 68.3
05/06/2019 22:22:42 79.75 79.3 79.3 69.1 64.8 66 80.08 79.59 79.59 72.3 69 68.3
05/06/2019 22:22:43 80.78 80.29 80.29 69.3 65 66.1 80.83 80.39 80.39 72.4 69 68.4
05/06/2019 22:22:44 81.48 81.04 81.04 69.2 65.2 66.1 81.2 80.89 80.89 72 69.1 68.4
05/06/2019 22:22:45 81.91 81.65 81.65 69.5 65.4 66.1 81.79 81.48 81.48 72.1 69.2 68.4
05/06/2019 22:22:46 81.02 81.57 81.65 69.6 65.6 66.2 81.26 81.49 81.49 72 69.3 68.4
05/06/2019 22:22:47 82.15 81.93 81.93 69.8 65.8 66.2 82.16 81.97 81.97 72 69.4 68.5
05/06/2019 22:22:48 83.72 83.24 83.24 70.1 66.1 66.3 83.45 83.02 83.02 72 69.5 68.5
05/06/2019 22:22:49 84.28 83.96 83.96 70.4 66.4 66.4 83.75 83.52 83.52 72.1 69.6 68.5
05/06/2019 22:22:50 84.12 84.1 84.1 70.7 66.7 66.4 83.58 83.61 83.61 72.3 69.7 68.6
05/06/2019 22:22:51 84.24 84.24 84.24 71 67 66.5 83.82 83.78 83.78 72.5 69.8 68.6
05/06/2019 22:22:52 84.69 84.6 84.6 71.4 67.2 66.6 84.27 84.16 84.16 72.7 70 68.7
05/06/2019 22:22:53 84.39 84.48 84.6 71.6 67.5 66.7 83.97 84.05 84.16 72.9 70.1 68.7
05/06/2019 22:22:54 85.01 84.89 84.89 71.9 67.7 66.7 84.6 84.46 84.46 73.1 70.2 68.8
05/06/2019 22:22:55 85.07 85.06 85.06 72.2 68 66.8 84.68 84.65 84.65 73.3 70.4 68.8
05/06/2019 22:22:56 85.31 85.21 85.21 72.5 68.2 66.9 84.9 84.81 84.81 73.5 70.5 68.8
05/06/2019 22:22:57 84.94 85.29 85.29 72.8 68.5 67 84.56 84.88 84.88 73.7 70.6 68.9
05/06/2019 22:22:58 84.57 85.05 85.29 73 68.7 67.1 84.2 84.67 84.88 73.8 70.7 68.9
05/06/2019 22:22:59 85.24 85.14 85.29 73.2 68.9 67.1 84.89 84.78 84.88 74 70.8 69
05/06/2019 22:23:00 84.84 85.18 85.29 73.4 69.1 67.2 84.43 84.82 84.88 74.2 71 69
05/06/2019 22:23:01 84.61 85.04 85.29 73.6 69.2 67.3 84.21 84.64 84.88 74.3 71.1 69.1
05/06/2019 22:23:02 84.49 84.7 85.29 73.8 69.4 67.3 84.17 84.31 84.88 74.5 71.2 69.1
05/06/2019 22:23:03 84.45 84.61 85.29 73.9 69.5 67.4 84.14 84.24 84.88 74.6 71.2 69.1
05/06/2019 22:23:04 84.67 84.62 85.29 74.1 69.7 67.5 84.33 84.33 84.88 74.7 71.3 69.2
05/06/2019 22:23:05 84.01 84.61 85.29 74.3 69.8 67.5 83.68 84.28 84.88 74.8 71.4 69.2
05/06/2019 22:23:06 83.94 84.24 85.29 74.4 69.9 67.6 83.62 83.91 84.88 74.9 71.5 69.2
05/06/2019 22:23:07 83.85 84.05 85.29 74.5 70.1 67.6 83.53 83.72 84.88 75 71.6 69.3
05/06/2019 22:23:08 84.69 84.45 85.29 74.6 70.2 67.7 84.37 84.13 84.88 75.1 71.7 69.3
05/06/2019 22:23:09 85.3 84.96 85.29 74.8 70.4 67.7 84.94 84.61 84.88 75.2 71.8 69.4
05/06/2019 22:23:10 85.3 85.25 85.29 75 70.5 67.8 84.91 84.87 84.88 75.3 71.9 69.4
05/06/2019 22:23:11 84.85 85.15 85.29 75.1 70.6 67.9 84.47 84.78 84.88 75.4 72 69.4
05/06/2019 22:23:12 84.32 84.98 85.29 75.2 70.7 67.9 83.94 84.59 84.88 75.5 72 69.5
05/06/2019 22:23:13 84.54 84.69 85.29 75.3 70.9 68 84.18 84.29 84.88 75.6 72.1 69.5
05/06/2019 22:23:14 84.86 84.84 85.29 75.5 71 68 84.5 84.47 84.88 75.8 72.2 69.5
05/06/2019 22:23:15 84.32 84.85 85.29 75.6 71.1 68.1 83.96 84.49 84.88 75.8 72.3 69.6
05/06/2019 22:23:16 83.57 84.42 85.29 75.7 71.2 68.1 83.2 84.07 84.88 75.9 72.3 69.6
05/06/2019 22:23:17 83.7 83.96 85.29 75.7 71.2 68.2 83.34 83.61 84.88 76 72.4 69.6
05/06/2019 22:23:18 82.76 83.79 85.29 75.8 71.3 68.2 82.5 83.41 84.88 76.1 72.4 69.7
05/06/2019 22:23:19 83.33 83.32 85.29 75.9 71.4 68.2 83.02 83.02 84.88 76.1 72.5 69.7
05/06/2019 22:23:20 83.46 83.49 85.29 76 71.5 68.3 83.13 83.17 84.88 76.2 72.5 69.7
05/06/2019 22:23:21 83.52 83.49 85.29 76.1 71.5 68.3 83.16 83.17 84.88 76.3 72.6 69.7
05/06/2019 22:23:22 83.58 83.63 85.29 76.1 71.6 68.4 83.26 83.29 84.88 76.4 72.6 69.8
05/06/2019 22:23:23 84 83.93 85.29 76.2 71.7 68.4 83.63 83.58 84.88 76.4 72.7 69.8
05/06/2019 22:23:24 83.9 83.95 85.29 76.3 71.8 68.5 83.51 83.59 84.88 76.5 72.8 69.8
05/06/2019 22:23:25 84.35 84.22 85.29 76.4 71.9 68.5 83.79 83.73 84.88 76.6 72.8 69.8
05/06/2019 22:23:26 83.55 84.13 85.29 76.5 71.9 68.5 83.08 83.63 84.88 76.6 72.9 69.9
05/06/2019 22:23:27 83.2 83.81 85.25 76.5 72 68.6 82.72 83.33 84.87 76.7 72.9 69.9
05/06/2019 22:23:28 82.79 83.39 85.25 76.6 72.1 68.6 82.31 82.91 84.87 76.7 73 69.9
05/06/2019 22:23:29 83.1 83.13 85.25 76.7 72.1 68.6 82.65 82.67 84.87 76.8 73 69.9
05/06/2019 22:23:30 83.45 83.42 85.25 76.7 72.2 68.7 82.96 82.92 84.87 76.9 73.1 70
05/06/2019 22:23:31 84.26 83.99 85.25 76.8 72.3 68.7 83.83 83.54 84.87 76.9 73.1 70
05/06/2019 22:23:32 84.4 84.28 85.25 76.9 72.3 68.8 83.88 83.78 84.87 77 73.2 70
05/06/2019 22:23:33 83.5 84.25 85.25 77 72.4 68.8 83.06 83.75 84.87 77.1 73.2 70
05/06/2019 22:23:34 83.75 83.86 85.25 77 72.5 68.8 83.2 83.39 84.87 77.1 73.3 70.1
05/06/2019 22:23:35 84.07 84.04 85.25 77.1 72.5 68.9 83.52 83.5 84.87 77.2 73.3 70.1
05/06/2019 22:23:36 84.46 84.33 85.25 77.2 72.6 68.9 83.97 83.82 84.87 77.2 73.4 70.1
05/06/2019 22:23:37 84.07 84.34 85.25 77.3 72.7 69 83.61 83.85 84.87 77.3 73.4 70.2
05/06/2019 22:23:38 83.95 84.12 85.25 77.3 72.7 69 83.51 83.66 84.87 77.4 73.5 70.2
05/06/2019 22:23:39 84.06 84.08 85.25 77.4 72.8 69 83.69 83.67 84.87 77.4 73.5 70.2
05/06/2019 22:23:40 84.06 84.09 85.15 77.5 72.9 69.1 83.68 83.71 84.78 77.5 73.6 70.2
05/06/2019 22:23:41 84.45 84.35 84.98 77.5 72.9 69.1 84.15 84 84.59 77.5 73.6 70.3
05/06/2019 22:23:42 84.78 84.67 84.85 77.6 73 69.2 84.41 84.3 84.49 77.6 73.7 70.3
05/06/2019 22:23:43 84.11 84.59 84.85 77.7 73.1 69.2 83.65 84.23 84.49 77.7 73.7 70.3
05/06/2019 22:23:44 83.98 84.3 84.85 77.7 73.1 69.2 83.59 83.91 84.49 77.7 73.8 70.3
05/06/2019 22:23:45 83.63 84.06 84.67 77.8 73.2 69.3 83.31 83.65 84.3 77.8 73.8 70.4
05/06/2019 22:23:46 83.78 84.01 84.67 77.8 73.2 69.3 83.4 83.63 84.3 77.8 73.9 70.4
05/06/2019 22:23:47 82.99 83.74 84.67 77.9 73.3 69.3 82.69 83.37 84.3 77.9 73.9 70.4
05/06/2019 22:23:48 83.42 83.49 84.67 77.9 73.3 69.4 83.13 83.19 84.3 77.9 73.9 70.4
05/06/2019 22:23:49 82.66 83.44 84.67 78 73.4 69.4 82.35 83.13 84.3 78 74 70.4
05/06/2019 22:23:50 82.28 82.88 84.67 78 73.4 69.4 82.04 82.58 84.3 78 74 70.5
05/06/2019 22:23:51 82.36 82.6 84.67 78.1 73.5 69.4 82.17 82.37 84.3 78 74 70.5
05/06/2019 22:23:52 82.54 82.56 84.67 78.1 73.5 69.5 82.56 82.5 84.3 78.1 74.1 70.5
05/06/2019 22:23:53 83.01 82.85 84.67 78.1 73.5 69.5 83.42 83.08 84.3 78.1 74.1 70.5
05/06/2019 22:23:54 83.03 82.99 84.67 78.2 73.6 69.5 83.26 83.2 84.3 78.2 74.1 70.5
05/06/2019 22:23:55 84.35 83.97 84.67 78.3 73.6 69.5 85.52 84.96 84.96 78.2 74.2 70.6
05/06/2019 22:23:56 83.99 84.09 84.67 78.3 73.7 69.6 84.78 85.01 85.01 78.3 74.3 70.6
05/06/2019 22:23:57 83.91 83.97 84.67 78.4 73.7 69.6 85.52 85.49 85.49 78.4 74.3 70.7
05/06/2019 22:23:58 84.16 84.44 84.67 78.4 73.8 69.6 87.06 87 87 78.5 74.4 70.7
05/06/2019 22:23:59 83.11 83.95 84.67 78.5 73.8 69.7 84.01 86.19 87 78.5 74.5 70.7
05/06/2019 22:24:00 83.7 83.77 84.67 78.5 73.9 69.7 85.47 85.83 87 78.6 74.5 70.8
05/06/2019 22:24:01 82.26 83.55 84.67 78.5 73.9 69.7 82.34 84.99 87 78.6 74.5 70.8
05/06/2019 22:24:02 81.94 82.72 84.67 78.6 73.9 69.7 82.01 83.49 87 78.7 74.6 70.8
05/06/2019 22:24:03 82.5 82.49 84.67 78.6 74 69.8 83.04 82.95 87 78.7 74.6 70.8
05/06/2019 22:24:04 82.42 82.49 84.67 78.6 74 69.8 83.97 83.69 87 78.8 74.6 70.8
05/06/2019 22:24:05 82.16 82.48 84.67 78.7 74 69.8 82.29 83.54 87 78.8 74.7 70.9
05/06/2019 22:24:06 81.57 82.24 84.67 78.7 74.1 69.8 81.41 82.74 87 78.8 74.7 70.9
05/06/2019 22:24:07 80.96 81.8 84.67 78.7 74.1 69.8 80.88 81.93 87 78.8 74.7 70.9
05/06/2019 22:24:08 81.64 81.57 84.67 78.8 74.1 69.9 81.42 81.43 87 78.9 74.7 70.9
05/06/2019 22:24:09 81.99 81.9 84.67 78.8 74.1 69.9 81.82 81.74 87 78.9 74.8 70.9
05/06/2019 22:24:10 82.44 82.27 84.67 78.8 74.2 69.9 82.19 82.04 87 78.9 74.8 70.9
05/06/2019 22:24:11 82.25 82.37 84.67 78.8 74.2 69.9 81.96 82.12 87 79 74.8 70.9
05/06/2019 22:24:12 81.92 82.28 84.59 78.9 74.2 69.9 81.61 82.02 87 79 74.8 71
05/06/2019 22:24:13 80.89 82.02 84.44 78.9 74.3 69.9 80.61 81.73 87 79 74.9 71
05/06/2019 22:24:14 80.66 81.29 84.44 78.9 74.3 70 80.49 81.01 87 79 74.9 71
05/06/2019 22:24:15 80.85 80.97 84.44 78.9 74.3 70 80.72 80.81 87 79 74.9 71
05/06/2019 22:24:16 80.63 80.91 84.44 79 74.3 70 80.49 80.72 87 79.1 74.9 71
05/06/2019 22:24:17 81.21 81.14 84.44 79 74.3 70 81.02 80.96 87 79.1 74.9 71
05/06/2019 22:24:18 80.29 81.01 84.44 79 74.4 70 80.16 80.83 87 79.1 74.9 71
05/06/2019 22:24:19 80.77 80.73 84.44 79 74.4 70 80.46 80.48 87 79.1 75 71
05/06/2019 22:24:20 80.47 80.8 84.44 79 74.4 70 80.2 80.51 87 79.1 75 71
05/06/2019 22:24:21 80.01 80.52 84.44 79.1 74.4 70.1 79.86 80.27 87 79.2 75 71
05/06/2019 22:24:22 80.63 80.5 84.44 79.1 74.4 70.1 80.45 80.32 87 79.2 75 71
05/06/2019 22:24:23 80.84 80.76 84.44 79.1 74.5 70.1 80.7 80.62 87 79.2 75 71.1
05/06/2019 22:24:24 80.72 80.92 84.44 79.1 74.5 70.1 80.48 80.76 87 79.2 75 71.1
05/06/2019 22:24:25 80.17 80.68 84.44 79.1 74.5 70.1 79.98 80.47 87 79.2 75.1 71.1
05/06/2019 22:24:26 82.13 81.63 84.44 79.2 74.5 70.1 81.84 81.36 87 79.3 75.1 71.1
05/06/2019 22:24:27 83.73 83.16 84.44 79.2 74.6 70.2 83.41 82.85 87 79.3 75.1 71.1
05/06/2019 22:24:28 84.23 83.85 83.95 79.3 74.6 70.2 83.8 83.47 86.19 79.3 75.1 71.1
05/06/2019 22:24:29 82.87 83.77 83.85 79.3 74.6 70.2 82.55 83.38 85.83 79.4 75.2 71.1
05/06/2019 22:24:30 82.66 83.24 83.85 79.3 74.7 70.2 82.41 82.88 84.99 79.4 75.2 71.2
05/06/2019 22:24:31 81.91 82.88 83.85 79.4 74.7 70.2 81.69 82.6 83.69 79.4 75.2 71.2
05/06/2019 22:24:32 80.88 82.28 83.85 79.4 74.7 70.3 80.68 82.02 83.69 79.4 75.2 71.2
05/06/2019 22:24:33 81.2 81.47 83.85 79.4 74.7 70.3 81.1 81.26 83.69 79.4 75.3 71.2
05/06/2019 22:24:34 81.14 81.38 83.85 79.4 74.8 70.3 81.1 81.26 83.54 79.5 75.3 71.2
05/06/2019 22:24:35 80.82 81.19 83.85 79.4 74.8 70.3 80.74 81.12 83.47 79.5 75.3 71.2
05/06/2019 22:24:36 80.35 80.99 83.85 79.5 74.8 70.3 80.26 80.88 83.47 79.5 75.3 71.2
05/06/2019 22:24:37 80.23 80.54 83.85 79.5 74.8 70.3 80.2 80.47 83.47 79.5 75.3 71.2
05/06/2019 22:24:38 80.03 80.34 83.85 79.5 74.8 70.3 80.01 80.29 83.47 79.5 75.3 71.2
05/06/2019 22:24:39 79.82 80.14 83.85 79.5 74.9 70.3 79.74 80.1 83.47 79.5 75.3 71.2
05/06/2019 22:24:40 79.63 79.95 83.85 79.5 74.9 70.4 79.65 79.89 83.47 79.6 75.4 71.3
05/06/2019 22:24:41 80.26 80.12 83.85 79.5 74.9 70.4 80.18 80.06 83.47 79.6 75.4 71.3
05/06/2019 22:24:42 80.4 80.3 83.85 79.5 74.9 70.4 80.27 80.2 83.47 79.6 75.4 71.3
05/06/2019 22:24:43 80.44 80.46 83.85 79.6 74.9 70.4 80.37 80.38 83.47 79.6 75.4 71.3
05/06/2019 22:24:44 79.91 80.38 83.85 79.6 74.9 70.4 79.83 80.28 83.47 79.6 75.4 71.3
05/06/2019 22:24:45 80.08 80.11 83.85 79.6 74.9 70.4 80.05 80.05 83.47 79.6 75.4 71.3
05/06/2019 22:24:46 79.56 80.08 83.85 79.6 75 70.4 79.53 80.05 83.47 79.6 75.4 71.3
05/06/2019 22:24:47 78.93 79.76 83.85 79.6 75 70.4 78.86 79.72 83.47 79.7 75.5 71.3
05/06/2019 22:24:48 79.41 79.42 83.85 79.6 75 70.4 79.44 79.41 83.47 79.7 75.5 71.3
05/06/2019 22:24:49 79.22 79.41 83.85 79.6 75 70.4 79.33 79.39 83.47 79.7 75.5 71.3
05/06/2019 22:24:50 79.72 79.57 83.85 79.7 75 70.5 79.68 79.61 83.47 79.7 75.5 71.3
05/06/2019 22:24:51 79.9 79.79 83.85 79.7 75 70.5 79.98 79.84 83.47 79.7 75.5 71.3
05/06/2019 22:24:52 80.11 80.02 83.85 79.7 75 70.5 80.12 80.05 83.47 79.7 75.5 71.4
05/06/2019 22:24:53 80.07 80.09 83.85 79.7 75.1 70.5 80.15 80.15 83.47 79.7 75.5 71.4
05/06/2019 22:24:54 80.47 80.38 83.85 79.7 75.1 70.5 80.49 80.4 83.47 79.8 75.5 71.4
05/06/2019 22:24:55 80.31 80.38 83.85 79.7 75.1 70.5 80.34 80.4 83.47 79.8 75.6 71.4
05/06/2019 22:24:56 80.88 80.7 83.85 79.8 75.1 70.5 80.82 80.66 83.47 79.8 75.6 71.4
05/06/2019 22:24:57 80.16 80.69 83.85 79.8 75.1 70.5 80.17 80.65 83.47 79.8 75.6 71.4
05/06/2019 22:24:58 80.21 80.39 83.77 79.8 75.1 70.5 80.11 80.38 83.38 79.8 75.6 71.4
05/06/2019 22:24:59 79.26 80.3 83.24 79.8 75.2 70.5 79.28 80.22 82.88 79.8 75.6 71.4
05/06/2019 22:25:00 79.14 79.66 82.88 79.8 75.2 70.6 79.05 79.64 82.6 79.8 75.6 71.4
05/06/2019 22:25:01 78.6 79.37 82.28 79.8 75.2 70.6 78.47 79.28 82.02 79.8 75.6 71.4
05/06/2019 22:25:02 78.19 78.83 81.47 79.8 75.2 70.6 78.13 78.74 81.26 79.8 75.6 71.4
05/06/2019 22:25:03 78.38 78.55 81.38 79.8 75.2 70.6 78.16 78.4 81.26 79.8 75.6 71.4
05/06/2019 22:25:04 78.24 78.51 81.19 79.8 75.2 70.6 78.05 78.31 81.12 79.9 75.7 71.4
05/06/2019 22:25:05 78.63 78.59 80.99 79.9 75.2 70.6 78.44 78.38 80.88 79.9 75.7 71.4
05/06/2019 22:25:06 78.47 78.65 80.7 79.9 75.2 70.6 78.39 78.46 80.66 79.9 75.7 71.4
05/06/2019 22:25:07 78.65 78.62 80.7 79.9 75.2 70.6 78.74 78.64 80.66 79.9 75.7 71.5
05/06/2019 22:25:08 78.54 78.73 80.7 79.9 75.2 70.6 78.85 78.87 80.66 79.9 75.7 71.5
05/06/2019 22:25:09 78.11 78.53 80.7 79.9 75.3 70.6 78.5 78.83 80.66 79.9 75.7 71.5
05/06/2019 22:25:10 78.12 78.29 80.7 79.9 75.3 70.6 78.1 78.51 80.66 79.9 75.7 71.5
05/06/2019 22:25:11 78.59 78.58 80.7 79.9 75.3 70.6 78.51 78.54 80.66 79.9 75.7 71.5
05/06/2019 22:25:12 78.12 78.39 80.7 79.9 75.3 70.6 78.22 78.41 80.66 79.9 75.7 71.5
05/06/2019 22:25:13 77.39 78.28 80.7 79.9 75.3 70.6 77.53 78.32 80.66 79.9 75.7 71.5
05/06/2019 22:25:14 77.51 77.8 80.7 79.9 75.3 70.6 77.53 77.86 80.66 79.9 75.7 71.5
05/06/2019 22:25:15 77.76 77.78 80.7 79.9 75.3 70.7 77.99 77.88 80.66 79.9 75.7 71.5
05/06/2019 22:25:16 77.68 77.81 80.7 80 75.3 70.7 77.75 77.89 80.66 80 75.8 71.5
05/06/2019 22:25:17 77.74 77.85 80.7 80 75.3 70.7 77.63 77.83 80.66 80 75.8 71.5
05/06/2019 22:25:18 77.38 77.75 80.7 80 75.3 70.7 77.3 77.69 80.66 80 75.8 71.5
05/06/2019 22:25:19 77.03 77.55 80.7 80 75.3 70.7 76.98 77.45 80.66 80 75.8 71.5
05/06/2019 22:25:20 77.33 77.4 80.7 80 75.3 70.7 77.58 77.49 80.66 80 75.8 71.5
05/06/2019 22:25:21 77.24 77.34 80.7 80 75.4 70.7 77.95 77.88 80.66 80 75.8 71.5
05/06/2019 22:25:22 77.56 77.58 80.7 80 75.4 70.7 77.57 77.76 80.66 80 75.8 71.5
05/06/2019 22:25:23 77.41 77.68 80.7 80 75.4 70.7 77.25 77.72 80.66 80 75.8 71.5
05/06/2019 22:25:24 76.84 77.38 80.7 80 75.4 70.7 76.7 77.36 80.66 80 75.8 71.5
05/06/2019 22:25:25 76.63 77.13 80.7 80 75.4 70.7 76.63 77.02 80.66 80 75.8 71.5
05/06/2019 22:25:26 76.44 76.85 80.69 80 75.4 70.7 76.52 76.83 80.65 80 75.8 71.5
05/06/2019 22:25:27 77.07 77.1 80.39 80 75.4 70.7 76.88 76.92 80.38 80 75.8 71.5
05/06/2019 22:25:28 77.27 77.23 80.3 80 75.4 70.7 77.13 77.04 80.22 80 75.8 71.5
05/06/2019 22:25:29 77.84 77.61 79.66 80 75.4 70.7 77.38 77.28 79.64 80 75.8 71.5
05/06/2019 22:25:30 78.26 78.09 79.37 80.1 75.4 70.7 77.88 77.7 79.28 80 75.8 71.6
05/06/2019 22:25:31 77.93 78.26 78.83 80.1 75.4 70.7 77.77 77.86 78.87 80.1 75.9 71.6
05/06/2019 22:25:32 77.51 77.93 78.73 80.1 75.4 70.7 77.38 77.71 78.87 80.1 75.9 71.6
05/06/2019 22:25:33 77.28 77.73 78.73 80.1 75.4 70.7 77.24 77.57 78.87 80.1 75.9 71.6
05/06/2019 22:25:34 76.8 77.46 78.73 80.1 75.5 70.7 76.89 77.36 78.87 80.1 75.9 71.6
05/06/2019 22:25:35 77.98 77.68 78.73 80.1 75.5 70.7 77.85 77.59 78.87 80.1 75.9 71.6
05/06/2019 22:25:36 77.38 77.71 78.73 80.1 75.5 70.8 77.34 77.64 78.87 80.1 75.9 71.6
05/06/2019 22:25:37 77.35 77.56 78.73 80.1 75.5 70.8 77.35 77.5 78.87 80.1 75.9 71.6
05/06/2019 22:25:38 77.14 77.41 78.58 80.1 75.5 70.8 77.21 77.39 78.83 80.1 75.9 71.6
05/06/2019 22:25:39 76.53 77.2 78.58 80.1 75.5 70.8 76.73 77.25 78.54 80.1 75.9 71.6
05/06/2019 22:25:40 76.75 76.86 78.58 80.1 75.5 70.8 76.74 76.96 78.54 80.1 75.9 71.6
05/06/2019 22:25:41 76.57 76.82 78.39 80.1 75.5 70.8 76.67 76.88 78.41 80.1 75.9 71.6
05/06/2019 22:25:42 76.64 76.81 78.28 80.1 75.5 70.8 76.52 76.85 78.32 80.1 75.9 71.6
05/06/2019 22:25:43 76.94 77.05 78.26 80.1 75.5 70.8 76.7 76.85 77.89 80.1 75.9 71.6
05/06/2019 22:25:44 76.24 76.72 78.26 80.1 75.5 70.8 76.17 76.59 77.89 80.1 75.9 71.6
05/06/2019 22:25:45 77.05 76.92 78.26 80.2 75.5 70.8 76.77 76.68 77.89 80.1 75.9 71.6
05/06/2019 22:25:46 76.61 76.97 78.26 80.2 75.5 70.8 76.61 76.73 77.88 80.1 75.9 71.6
05/06/2019 22:25:47 76.93 77.03 78.26 80.2 75.5 70.8 76.78 76.87 77.88 80.1 76 71.6
05/06/2019 22:25:48 76.13 76.93 78.26 80.2 75.5 70.8 76.04 76.73 77.88 80.2 76 71.6
05/06/2019 22:25:49 75.77 76.32 78.26 80.2 75.5 70.8 75.67 76.25 77.88 80.2 76 71.6
05/06/2019 22:25:50 75.35 76.02 78.26 80.2 75.6 70.8 75.24 75.92 77.88 80.2 76 71.6
05/06/2019 22:25:51 76.08 76.1 78.26 80.2 75.6 70.8 75.9 75.88 77.86 80.2 76 71.6
05/06/2019 22:25:52 76.08 76.11 78.26 80.2 75.6 70.8 75.98 76 77.86 80.2 76 71.6
05/06/2019 22:25:53 75.59 76.07 78.26 80.2 75.6 70.8 75.49 75.92 77.86 80.2 76 71.6
05/06/2019 22:25:54 74.72 75.71 78.26 80.2 75.6 70.8 74.69 75.62 77.86 80.2 76 71.6
05/06/2019 22:25:55 74.56 75.18 78.26 80.2 75.6 70.8 74.51 75.06 77.86 80.2 76 71.6
05/06/2019 22:25:56 73.95 74.76 78.26 80.2 75.6 70.8 73.96 74.71 77.86 80.2 76 71.6
05/06/2019 22:25:57 73.83 74.29 78.26 80.2 75.6 70.8 73.87 74.27 77.86 80.2 76 71.6
05/06/2019 22:25:58 74.16 74.4 78.26 80.2 75.6 70.8 74.09 74.32 77.86 80.2 76 71.6
05/06/2019 22:25:59 73.67 74.09 78.26 80.2 75.6 70.8 73.81 74.06 77.86 80.2 76 71.6
05/06/2019 22:26:00 73.65 73.85 78.26 80.2 75.6 70.8 73.77 73.93 77.86 80.2 76 71.6
05/06/2019 22:26:01 73.86 73.88 77.93 80.2 75.6 70.8 74.9 74.59 77.71 80.2 76 71.6
05/06/2019 22:26:02 75.4 74.93 77.73 80.2 75.6 70.8 76.74 76.09 77.64 80.2 76 71.6
05/06/2019 22:26:03 75.08 75.16 77.71 80.2 75.6 70.8 75.28 75.92 77.64 80.2 76 71.6
05/06/2019 22:26:04 74.61 74.99 77.71 80.2 75.6 70.8 74.77 75.5 77.64 80.2 76 71.6
05/06/2019 22:26:05 75.11 75.11 77.71 80.2 75.6 70.8 75.14 75.28 77.64 80.2 76 71.6
05/06/2019 22:26:06 75.06 75.06 77.56 80.2 75.6 70.8 75.26 75.24 77.5 80.2 76 71.7
05/06/2019 22:26:07 75.54 75.4 77.41 80.2 75.6 70.9 75.62 75.53 77.39 80.2 76 71.7
05/06/2019 22:26:08 76.31 76.16 77.2 80.2 75.6 70.9 76.22 76.08 77.25 80.2 76 71.7
05/06/2019 22:26:09 75.47 75.97 77.05 80.2 75.6 70.9 75.51 75.95 76.96 80.2 76 71.7
05/06/2019 22:26:10 75.5 75.95 77.05 80.2 75.6 70.9 75.64 75.98 76.88 80.2 76 71.7
05/06/2019 22:26:11 74.32 75.53 77.05 80.2 75.6 70.9 74.52 75.61 76.87 80.2 76 71.7
05/06/2019 22:26:12 74.02 74.8 77.05 80.3 75.6 70.9 74.17 74.93 76.87 80.2 76 71.7
05/06/2019 22:26:13 74.56 74.79 77.03 80.3 75.6 70.9 74.55 74.78 76.87 80.2 76 71.7
05/06/2019 22:26:14 73.76 74.39 77.03 80.3 75.6 70.9 74.03 74.48 76.87 80.2 76.1 71.7
05/06/2019 22:26:15 73.57 73.98 77.03 80.3 75.7 70.9 73.79 74.19 76.87 80.2 76.1 71.7
05/06/2019 22:26:16 73.75 73.82 77.03 80.3 75.7 70.9 74.02 74.06 76.87 80.2 76.1 71.7
05/06/2019 22:26:17 73.89 73.93 76.93 80.3 75.7 70.9 74.07 74.16 76.73 80.2 76.1 71.7
05/06/2019 22:26:18 73.79 73.97 76.32 80.3 75.7 70.9 73.98 74.15 76.25 80.2 76.1 71.7
05/06/2019 22:26:19 73.89 73.9 76.16 80.3 75.7 70.9 74.02 74.04 76.09 80.2 76.1 71.7
05/06/2019 22:26:20 73.54 73.88 76.16 80.3 75.7 70.9 73.81 74.02 76.09 80.2 76.1 71.7
05/06/2019 22:26:21 73.81 73.8 76.16 80.3 75.7 70.9 74 73.99 76.09 80.2 76.1 71.7
05/06/2019 22:26:22 73.69 73.87 76.16 80.3 75.7 70.9 73.79 74.06 76.09 80.2 76.1 71.7
05/06/2019 22:26:23 73.21 73.69 76.16 80.3 75.7 70.9 73.49 73.82 76.09 80.2 76.1 71.7
05/06/2019 22:26:24 73.4 73.47 76.16 80.3 75.7 70.9 73.57 73.67 76.09 80.2 76.1 71.7
05/06/2019 22:26:25 72.95 73.44 76.16 80.3 75.7 70.9 73.23 73.62 76.09 80.2 76.1 71.7
05/06/2019 22:26:26 72.98 73.08 76.16 80.3 75.7 70.9 73.32 73.35 76.09 80.2 76.1 71.7
05/06/2019 22:26:27 73.39 73.31 76.16 80.3 75.7 70.9 73.64 73.58 76.09 80.2 76.1 71.7
05/06/2019 22:26:28 74.03 73.8 76.16 80.3 75.7 70.9 74.18 73.99 76.09 80.2 76.1 71.7
05/06/2019 22:26:29 73.46 73.82 76.16 80.3 75.7 70.9 73.65 73.98 76.09 80.2 76.1 71.7
05/06/2019 22:26:30 72.94 73.59 76.16 80.3 75.7 70.9 73.14 73.78 76.09 80.2 76.1 71.7
05/06/2019 22:26:31 73.64 73.53 76.16 80.3 75.7 70.9 73.84 73.72 76.09 80.2 76.1 71.7
05/06/2019 22:26:32 74.54 74.24 76.16 80.3 75.7 70.9 74.6 74.34 76.08 80.2 76.1 71.7
05/06/2019 22:26:33 74.01 74.31 76.16 80.3 75.7 70.9 74.13 74.4 76.08 80.2 76.1 71.7
05/06/2019 22:26:34 73.64 74.08 76.16 80.3 75.7 70.9 73.89 74.22 76.08 80.2 76.1 71.7
05/06/2019 22:26:35 73.15 73.77 76.16 80.3 75.7 70.9 73.34 73.98 76.08 80.2 76.1 71.7
05/06/2019 22:26:36 73.76 73.86 76.16 80.3 75.7 70.9 73.79 73.9 76.08 80.2 76.1 71.7
05/06/2019 22:26:37 72.77 73.6 76.16 80.3 75.7 70.9 73.06 73.7 76.08 80.2 76.1 71.7
05/06/2019 22:26:38 72.48 73.07 75.97 80.3 75.7 70.9 72.91 73.28 75.98 80.2 76.1 71.7
05/06/2019 22:26:39 74.92 74.25 75.95 80.3 75.7 70.9 80.67 79.14 79.14 80.3 76.1 71.7
05/06/2019 22:26:40 73.58 74.25 75.53 80.3 75.7 70.9 77.46 79.15 79.15 80.3 76.1 71.7
05/06/2019 22:26:41 72.9 73.83 74.8 80.3 75.7 70.9 74.7 78.03 79.15 80.3 76.1 71.7
05/06/2019 22:26:42 74.29 74.38 74.79 80.3 75.7 70.9 76.25 76.7 79.15 80.3 76.1 71.7
05/06/2019 22:26:43 73.58 74.53 74.53 80.3 75.7 70.9 74.64 76.76 79.15 80.3 76.1 71.7
05/06/2019 22:26:44 73.31 73.8 74.53 80.3 75.7 70.9 74.81 75.43 79.15 80.3 76.1 71.7
05/06/2019 22:26:45 73.18 73.51 74.53 80.3 75.7 70.9 74.87 75.06 79.15 80.3 76.1 71.7
05/06/2019 22:26:46 73.1 73.32 74.53 80.3 75.7 70.9 75.59 75.47 79.15 80.3 76.2 71.7
05/06/2019 22:26:47 72.79 73.18 74.53 80.3 75.7 70.9 73.97 75.41 79.15 80.3 76.2 71.7
05/06/2019 22:26:48 72.65 72.95 74.53 80.3 75.7 70.9 73.43 74.52 79.15 80.3 76.2 71.7
05/06/2019 22:26:49 72.91 73 74.53 80.3 75.7 70.9 73.07 73.85 79.15 80.3 76.2 71.7
05/06/2019 22:26:50 72.78 72.9 74.53 80.3 75.8 70.9 73.16 73.39 79.15 80.3 76.2 71.7
05/06/2019 22:26:51 72.65 72.92 74.53 80.3 75.8 70.9 73.02 73.33 79.15 80.3 76.2 71.7
05/06/2019 22:26:52 72.25 72.68 74.53 80.3 75.8 70.9 72.61 73.09 79.15 80.3 76.2 71.7
05/06/2019 22:26:53 72.8 72.69 74.53 80.3 75.8 70.9 72.99 72.95 79.15 80.3 76.2 71.7
05/06/2019 22:26:54 72.74 72.85 74.53 80.3 75.8 70.9 73.2 73.22 79.15 80.3 76.2 71.7
05/06/2019 22:26:55 72.63 72.76 74.53 80.3 75.8 70.9 72.98 73.13 79.15 80.3 76.2 71.7
05/06/2019 22:26:56 72.53 72.66 74.53 80.3 75.8 70.9 72.93 73.03 79.15 80.3 76.2 71.7
05/06/2019 22:26:57 73 73.08 74.53 80.3 75.8 70.9 73.19 73.26 79.15 80.3 76.2 71.7
05/06/2019 22:26:58 72.67 72.83 74.53 80.3 75.8 70.9 72.94 73.1 79.15 80.3 76.2 71.7
05/06/2019 22:26:59 72.16 72.74 74.53 80.3 75.8 70.9 72.6 73.01 79.15 80.3 76.2 71.7
05/06/2019 22:27:00 72.37 72.58 74.53 80.3 75.8 71 72.74 72.87 79.15 80.3 76.2 71.7
05/06/2019 22:27:01 72.57 72.51 74.53 80.3 75.8 71 72.88 72.86 79.15 80.3 76.2 71.7
05/06/2019 22:27:02 72.84 72.72 74.53 80.3 75.8 71 73.15 73.05 79.15 80.3 76.2 71.7
05/06/2019 22:27:03 72.84 72.85 74.53 80.3 75.8 71 73.25 73.2 79.15 80.3 76.2 71.8
05/06/2019 22:27:04 73.33 73.13 74.53 80.3 75.8 71 73.49 73.38 79.15 80.3 76.2 71.8
05/06/2019 22:27:05 72.81 73.12 74.53 80.3 75.8 71 73.1 73.38 79.15 80.3 76.2 71.8
05/06/2019 22:27:06 72.77 72.91 74.53 80.3 75.8 71 73.19 73.26 79.15 80.3 76.2 71.8
05/06/2019 22:27:07 72.58 72.84 74.53 80.3 75.8 71 72.79 73.2 79.15 80.3 76.2 71.8
05/06/2019 22:27:08 72.54 72.81 74.53 80.3 75.8 71 72.81 73.06 79.15 80.3 76.2 71.8
05/06/2019 22:27:09 72 72.64 74.53 80.3 75.8 71 72.32 72.93 79.15 80.3 76.2 71.8
05/06/2019 22:27:10 71.86 72.12 74.53 80.3 75.8 71 72.22 72.43 78.03 80.3 76.2 71.8
05/06/2019 22:27:11 72.15 72.21 74.53 80.3 75.8 71 72.45 72.49 76.76 80.3 76.2 71.8
05/06/2019 22:27:12 71.9 72.14 74.53 80.3 75.8 71 72.27 72.44 76.76 80.3 76.2 71.8
05/06/2019 22:27:13 71.59 71.96 73.8 80.3 75.8 71 71.96 72.32 75.47 80.3 76.2 71.8
05/06/2019 22:27:14 71.66 71.85 73.51 80.3 75.8 71 72.04 72.2 75.47 80.3 76.2 71.8
05/06/2019 22:27:15 71.71 71.77 73.32 80.3 75.8 71 71.99 72.07 75.47 80.3 76.2 71.8
05/06/2019 22:27:16 71.05 71.71 73.18 80.3 75.8 71 71.4 72.03 75.41 80.3 76.2 71.8
05/06/2019 22:27:17 71.7 71.6 73.13 80.3 75.8 71 72.04 71.92 74.52 80.3 76.2 71.8
05/06/2019 22:27:18 71.36 71.57 73.13 80.3 75.8 71 71.97 72.02 73.85 80.3 76.2 71.8
05/06/2019 22:27:19 71.18 71.48 73.13 80.3 75.8 71 72.23 72.23 73.39 80.3 76.2 71.8
05/06/2019 22:27:20 71.14 71.25 73.13 80.3 75.8 71 71.82 72.11 73.38 80.3 76.2 71.8
05/06/2019 22:27:21 71.74 71.74 73.13 80.3 75.8 71 72.41 72.34 73.38 80.3 76.2 71.8
05/06/2019 22:27:22 71.35 71.57 73.13 80.3 75.8 71 71.8 72.27 73.38 80.3 76.2 71.8
05/06/2019 22:27:23 71.47 71.49 73.13 80.3 75.8 71 71.87 72.05 73.38 80.3 76.2 71.8
05/06/2019 22:27:24 71.89 71.79 73.13 80.3 75.8 71 72.26 72.17 73.38 80.3 76.2 71.8
05/06/2019 22:27:25 71.57 71.77 73.13 80.3 75.8 71 71.93 72.15 73.38 80.3 76.2 71.8
05/06/2019 22:27:26 71.62 71.73 73.13 80.3 75.8 71 72.12 72.16 73.38 80.3 76.2 71.8
05/06/2019 22:27:27 71.71 71.69 73.13 80.3 75.8 71 72.11 72.12 73.38 80.3 76.2 71.8
05/06/2019 22:27:28 71.66 71.73 73.13 80.3 75.8 71 72.22 72.2 73.38 80.3 76.2 71.8
05/06/2019 22:27:29 71.68 71.78 73.13 80.3 75.8 71 72.08 72.22 73.38 80.3 76.2 71.8
05/06/2019 22:27:30 71.9 71.88 73.13 80.3 75.8 71 72.16 72.21 73.38 80.3 76.2 71.8
05/06/2019 22:27:31 71.98 71.99 73.13 80.3 75.8 71 72.33 72.32 73.38 80.3 76.2 71.8
05/06/2019 22:27:32 71.69 71.9 73.13 80.3 75.8 71 72.09 72.25 73.38 80.3 76.2 71.8
05/06/2019 22:27:33 71.45 71.79 73.13 80.3 75.8 71 71.89 72.18 73.38 80.3 76.2 71.8
05/06/2019 22:27:34 71.4 71.54 73.12 80.3 75.8 71 71.72 71.96 73.38 80.3 76.2 71.8
05/06/2019 22:27:35 71.33 71.54 72.91 80.3 75.8 71 71.86 71.88 73.26 80.3 76.2 71.8
05/06/2019 22:27:36 71.46 71.48 72.84 80.3 75.8 71 71.94 71.97 73.2 80.2 76.2 71.8
05/06/2019 22:27:37 71.64 71.61 72.81 80.3 75.8 71 72 71.99 73.06 80.2 76.2 71.8
05/06/2019 22:27:38 71.41 71.59 72.64 80.3 75.8 71 71.79 72.02 72.93 80.2 76.2 71.8
05/06/2019 22:27:39 71.11 71.44 72.21 80.3 75.8 71 71.63 71.84 72.49 80.2 76.2 71.8
05/06/2019 22:27:40 71.31 71.31 72.21 80.3 75.9 71 71.84 71.83 72.49 80.2 76.3 71.8
05/06/2019 22:27:41 71.56 71.49 72.14 80.3 75.9 71 71.94 71.93 72.44 80.2 76.3 71.8
05/06/2019 22:27:42 71.27 71.48 71.99 80.3 75.9 71 71.71 71.93 72.34 80.2 76.3 71.8
05/06/2019 22:27:43 70.96 71.32 71.99 80.3 75.9 71 71.51 71.78 72.34 80.2 76.3 71.8
05/06/2019 22:27:44 71.09 71.18 71.99 80.3 75.9 71 71.77 71.75 72.34 80.2 76.3 71.8
05/06/2019 22:27:45 71.11 71.17 71.99 80.2 75.9 71 71.64 71.73 72.34 80.2 76.3 71.8
05/06/2019 22:27:46 71.03 71.14 71.99 80.2 75.9 71 71.53 71.74 72.34 80.1 76.3 71.8
05/06/2019 22:27:47 71.34 71.28 71.99 80.2 75.9 71 72.39 72.17 72.34 80.1 76.3 71.8
05/06/2019 22:27:48 71.54 71.46 71.99 80.2 75.9 71 72.57 72.46 72.46 80.1 76.3 71.8
05/06/2019 22:27:49 71.19 71.47 71.99 80.1 75.9 71 72.3 72.46 72.46 80.1 76.3 71.8
05/06/2019 22:27:50 71.71 71.56 71.99 80.1 75.9 71 72.99 72.85 72.85 80 76.3 71.8
05/06/2019 22:27:51 70.99 71.58 71.99 80.1 75.9 71 72.21 72.93 72.93 80 76.3 71.8
05/06/2019 22:27:52 71.29 71.28 71.99 80 75.9 71 72.69 72.63 72.93 80 76.3 71.8
05/06/2019 22:27:53 71.24 71.34 71.99 80 75.9 71 72.32 72.63 72.93 79.9 76.3 71.8
05/06/2019 22:27:54 71.12 71.25 71.99 79.9 75.9 71 72.05 72.37 72.93 79.9 76.3 71.8
05/06/2019 22:27:55 75.35 75.11 75.11 79.9 75.9 71 74.76 74.62 74.62 79.9 76.3 71.8
05/06/2019 22:27:56 71.25 74.22 75.11 79.8 75.9 71 71.9 73.97 74.62 79.8 76.3 71.8
05/06/2019 22:27:57 71.24 72.62 75.11 79.8 75.9 71 71.75 72.81 74.62 79.8 76.3 71.8
05/06/2019 22:27:58 71.02 71.79 75.11 79.8 75.9 71 71.53 72.15 74.62 79.7 76.3 71.8
05/06/2019 22:27:59 71.12 71.35 75.11 79.7 75.9 71 71.64 71.81 74.62 79.7 76.3 71.8
05/06/2019 22:28:00 71.29 71.3 75.11 79.7 75.9 71 71.88 71.85 74.62 79.6 76.3 71.8
05/06/2019 22:28:01 71.51 71.71 75.11 79.6 75.9 71 71.98 72.1 74.62 79.6 76.3 71.8
05/06/2019 22:28:02 70.97 71.32 75.11 79.6 75.9 71 71.59 71.87 74.62 79.6 76.3 71.8
05/06/2019 22:28:03 70.83 71.1 75.11 79.5 75.9 71 71.46 71.72 74.62 79.5 76.3 71.8
05/06/2019 22:28:04 70.61 70.99 75.11 79.5 75.9 71 71.14 71.59 74.62 79.5 76.3 71.8
05/06/2019 22:28:05 70.8 70.92 75.11 79.5 75.9 71 71.28 71.4 74.62 79.4 76.3 71.8
05/06/2019 22:28:06 70.65 70.81 75.11 79.4 75.9 71 71.19 71.31 74.62 79.4 76.3 71.8
05/06/2019 22:28:07 71.15 71.17 75.11 79.4 75.9 71 71.62 71.61 74.62 79.4 76.3 71.8
05/06/2019 22:28:08 70.66 71.2 75.11 79.3 75.9 71 71.28 71.63 74.62 79.3 76.3 71.8
05/06/2019 22:28:09 70.68 70.87 75.11 79.3 75.9 71 71.21 71.42 74.62 79.3 76.3 71.8
05/06/2019 22:28:10 70.53 70.75 75.11 79.2 75.9 71 71.15 71.3 74.62 79.2 76.3 71.8
05/06/2019 22:28:11 70.53 70.69 75.11 79.2 75.9 71 71.09 71.24 74.62 79.2 76.3 71.8
05/06/2019 22:28:12 70.31 70.55 75.11 79.1 75.9 71 71.21 71.24 74.62 79.1 76.3 71.8
05/06/2019 22:28:13 70.64 70.61 75.11 79.1 75.9 71 71.41 71.36 74.62 79.1 76.3 71.8
05/06/2019 22:28:14 70.29 70.6 75.11 79 75.9 71 71.49 71.5 74.62 79 76.3 71.8
05/06/2019 22:28:15 70.1 70.4 75.11 79 75.9 71 71.29 71.47 74.62 79 76.3 71.8
05/06/2019 22:28:16 70.01 70.26 75.11 78.9 75.9 71 70.83 71.37 74.62 79 76.3 71.8
05/06/2019 22:28:17 70.4 70.38 75.11 78.9 75.9 71 71.04 71.09 74.62 78.9 76.3 71.8
05/06/2019 22:28:18 70.23 70.28 75.11 78.9 75.9 71 71.02 71.08 74.62 78.9 76.3 71.8
05/06/2019 22:28:19 70.7 70.59 75.11 78.8 75.9 71 71.22 71.21 74.62 78.9 76.3 71.8
05/06/2019 22:28:20 71.16 71.03 75.11 78.8 75.9 71 73.75 73.25 74.62 78.8 76.3 71.8
05/06/2019 22:28:21 70.91 71.04 75.11 78.7 75.9 71 74.83 74.5 74.62 78.8 76.3 71.8
05/06/2019 22:28:22 71.29 71.3 75.11 78.7 75.9 71 75.73 75.51 75.51 78.8 76.3 71.8
05/06/2019 22:28:23 70.96 71.15 75.11 78.6 75.9 71 74.16 75.38 75.51 78.7 76.3 71.8
05/06/2019 22:28:24 70.7 71.03 75.11 78.6 75.9 71 72.56 74.32 75.51 78.7 76.3 71.8
05/06/2019 22:28:25 70.65 70.78 74.22 78.5 75.9 71 72.57 73.32 75.51 78.6 76.3 71.8
05/06/2019 22:28:26 70.65 70.76 72.62 78.5 75.9 71 71.78 72.9 75.51 78.6 76.3 71.8
05/06/2019 22:28:27 70.68 70.8 71.79 78.5 75.9 71 72.01 72.25 75.51 78.6 76.3 71.8
05/06/2019 22:28:28 71.31 71.08 71.71 78.4 75.9 71 73.02 72.68 75.51 78.5 76.3 71.8
05/06/2019 22:28:29 70.3 71.04 71.71 78.4 75.9 71 71.05 72.58 75.51 78.5 76.3 71.8
05/06/2019 22:28:30 70.21 70.61 71.71 78.3 75.9 71 71.17 71.79 75.51 78.5 76.3 71.8
05/06/2019 22:28:31 70.58 70.53 71.32 78.3 75.9 71 71.37 71.46 75.51 78.4 76.3 71.8
05/06/2019 22:28:32 70.51 70.61 71.3 78.2 75.9 71 71.03 71.35 75.51 78.4 76.3 71.8
05/06/2019 22:28:33 70.48 70.72 71.3 78.2 75.9 71 70.88 71.25 75.51 78.3 76.3 71.8
05/06/2019 22:28:34 70.61 70.61 71.3 78.1 75.9 71 71.15 71.13 75.51 78.3 76.3 71.8
05/06/2019 22:28:35 70.43 70.61 71.3 78.1 75.9 71 70.98 71.1 75.51 78.2 76.3 71.8
05/06/2019 22:28:36 70.54 70.56 71.3 78 75.9 71 71.07 71.1 75.51 78.2 76.3 71.8
05/06/2019 22:28:37 70.67 70.67 71.3 78 75.9 71 71.21 71.2 75.51 78.1 76.3 71.8
05/06/2019 22:28:38 70.72 70.73 71.3 77.9 75.9 71.1 71.37 71.35 75.51 78.1 76.3 71.8
05/06/2019 22:28:39 70.28 70.72 71.3 77.8 75.9 71.1 70.96 71.32 75.51 78 76.3 71.8
05/06/2019 22:28:40 70.3 70.54 71.3 77.8 75.9 71.1 71 71.18 75.51 78 76.3 71.8
05/06/2019 22:28:41 70.14 70.36 71.3 77.7 75.9 71.1 70.77 70.99 75.51 77.9 76.3 71.8
05/06/2019 22:28:42 70.06 70.22 71.3 77.7 75.9 71.1 70.65 70.89 75.51 77.9 76.3 71.8
05/06/2019 22:28:43 69.89 70.14 71.3 77.6 75.9 71.1 70.4 70.73 75.51 77.8 76.3 71.8
05/06/2019 22:28:44 69.83 70.05 71.3 77.5 75.9 71.1 70.24 70.55 75.51 77.8 76.3 71.8
05/06/2019 22:28:45 69.67 69.88 71.3 77.5 75.9 71.1 70.14 70.33 75.51 77.7 76.3 71.8
05/06/2019 22:28:46 69.94 69.89 71.3 77.4 75.9 71.1 70.34 70.34 75.51 77.7 76.3 71.8
05/06/2019 22:28:47 69.92 69.98 71.3 77.4 75.9 71.1 70.5 70.48 75.51 77.6 76.3 71.8
05/06/2019 22:28:48 70.16 70.1 71.3 77.3 75.9 71.1 70.72 70.64 75.51 77.6 76.3 71.8
05/06/2019 22:28:49 70.31 70.25 71.3 77.3 76 71.1 70.93 70.86 75.51 77.5 76.3 71.8
05/06/2019 22:28:50 70.19 70.33 71.3 77.2 76 71.1 70.74 70.93 75.51 77.5 76.3 71.8
05/06/2019 22:28:51 70.12 70.27 71.3 77.2 76 71.1 71 70.97 75.51 77.5 76.3 71.8
05/06/2019 22:28:52 70.27 70.27 71.15 77.1 76 71.1 72.29 72.1 75.38 77.4 76.3 71.8
05/06/2019 22:28:53 70.17 70.31 71.08 77.1 76 71.1 72.53 72.67 74.32 77.4 76.3 71.8
05/06/2019 22:28:54 70.09 70.21 71.08 77 76 71.1 70.89 72.16 73.32 77.3 76.4 71.8
05/06/2019 22:28:55 69.97 70.19 71.08 76.9 76 71.1 70.74 71.44 72.9 77.2 76.4 71.9
05/06/2019 22:28:56 70.11 70.16 71.08 76.9 76 71.1 71.01 71.08 72.68 77.1 76.4 71.9
05/06/2019 22:28:57 69.7 70.09 71.08 76.8 76 71.1 70.91 71.16 72.68 77 76.4 71.9
05/06/2019 22:28:58 69.7 69.92 71.04 76.7 76 71.1 70.51 70.99 72.67 76.9 76.4 71.9
05/06/2019 22:28:59 69.87 69.92 70.73 76.7 76 71.1 70.88 70.85 72.67 76.8 76.4 71.9
05/06/2019 22:29:00 69.37 69.81 70.73 76.6 76 71.1 70.66 70.84 72.67 76.7 76.4 71.9
05/06/2019 22:29:01 69.75 69.7 70.73 76.5 76 71.1 71.01 70.93 72.67 76.7 76.4 71.9
05/06/2019 22:29:02 69.65 69.72 70.73 76.5 76 71.1 71.31 71.24 72.67 76.6 76.4 71.9
05/06/2019 22:29:03 69.8 69.8 70.73 76.4 76 71.1 71.44 71.39 72.67 76.6 76.4 71.9
05/06/2019 22:29:04 69.87 69.88 70.73 76.4 76 71.1 71.28 71.39 72.67 76.5 76.4 71.9
05/06/2019 22:29:05 69.97 69.96 70.73 76.3 76 71.1 71.24 71.31 72.67 76.4 76.4 71.9
05/06/2019 22:29:06 70.79 70.7 70.73 76.3 76 71.1 71.85 71.79 72.67 76.4 76.4 71.9
05/06/2019 22:29:07 69.53 70.67 70.73 76.2 76 71.1 70.44 71.78 72.67 76.4 76.4 71.9
05/06/2019 22:29:08 69.82 70.06 70.72 76.2 76 71.1 70.52 70.95 72.67 76.3 76.4 71.9
05/06/2019 22:29:09 69.5 69.89 70.7 76.1 76 71.1 70.13 70.73 72.67 76.3 76.4 71.9
05/06/2019 22:29:10 69.72 69.72 70.7 76.1 76 71.1 70.16 70.38 72.67 76.2 76.4 71.9
05/06/2019 22:29:11 69.69 69.78 70.7 76 76 71.1 70.26 70.32 72.67 76.2 76.4 71.9
05/06/2019 22:29:12 69.58 69.7 70.7 76 76 71.1 70.08 70.27 72.67 76.1 76.4 71.8
05/06/2019 22:29:13 69.78 69.77 70.7 75.9 76 71.1 70.41 70.34 72.67 76.1 76.4 71.8
05/06/2019 22:29:14 72.26 71.83 71.83 75.9 76 71.1 73.15 72.68 72.68 76.1 76.4 71.8
05/06/2019 22:29:15 71.47 71.78 71.83 75.9 76 71.1 72.78 73.07 73.07 76 76.4 71.8
05/06/2019 22:29:16 71.65 71.77 71.83 75.8 76 71.1 72.42 72.88 73.07 76 76.4 71.8
05/06/2019 22:29:17 70.76 71.64 71.83 75.8 76 71.1 71.36 72.58 73.07 75.9 76.4 71.9
05/06/2019 22:29:18 71.47 71.97 71.97 75.7 76 71.1 72.8 73.26 73.26 75.9 76.4 71.9
05/06/2019 22:29:19 70.02 71.18 71.97 75.7 76 71.1 70.79 72.25 73.26 75.9 76.4 71.9
05/06/2019 22:29:20 70.03 70.52 71.97 75.7 76 71.1 70.75 71.43 73.26 75.8 76.4 71.9
05/06/2019 22:29:21 69.63 70.26 71.97 75.6 76 71.1 70.47 71.02 73.26 75.8 76.4 71.9
05/06/2019 22:29:22 69.65 69.96 71.97 75.6 76 71.1 70.25 70.75 73.26 75.8 76.4 71.9
05/06/2019 22:29:23 69.59 69.73 71.97 75.5 76 71.1 70.22 70.39 73.26 75.7 76.4 71.9
05/06/2019 22:29:24 69.16 69.65 71.97 75.5 76 71.1 69.97 70.28 73.26 75.7 76.4 71.9
05/06/2019 22:29:25 69.2 69.35 71.97 75.4 76 71.1 70.58 70.43 73.26 75.7 76.4 71.9
05/06/2019 22:29:26 69.29 69.33 71.97 75.4 76 71.1 70.11 70.42 73.26 75.6 76.4 71.9
05/06/2019 22:29:27 69.33 69.35 71.97 75.3 76 71.1 70.18 70.27 73.26 75.5 76.4 71.9
05/06/2019 22:29:28 69.39 69.43 71.97 75.2 76 71.1 70.18 70.25 73.26 75.4 76.4 71.9
05/06/2019 22:29:29 69.17 69.37 71.97 75.1 76 71.1 70.16 70.28 73.26 75.3 76.4 71.9
05/06/2019 22:29:30 68.89 69.21 71.97 75 76 71.1 69.73 70.12 73.26 75.3 76.4 71.8
05/06/2019 22:29:31 69.11 69.1 71.97 74.9 76 71.1 69.82 69.94 73.26 75.2 76.4 71.8
05/06/2019 22:29:32 69.49 69.35 71.97 74.9 76 71.1 70.29 70.1 73.26 75.2 76.4 71.8
05/06/2019 22:29:33 69.44 69.48 71.97 74.8 76 71.1 70.15 70.23 73.26 75.1 76.4 71.8
05/06/2019 22:29:34 69.07 69.37 71.97 74.8 76 71.1 69.83 70.11 73.26 75.1 76.4 71.8
05/06/2019 22:29:35 69.12 69.22 71.97 74.7 76 71.1 69.87 69.98 73.26 75 76.4 71.8
05/06/2019 22:29:36 68.97 69.14 71.97 74.7 76 71.1 69.91 69.96 73.26 75 76.4 71.8
05/06/2019 22:29:37 68.95 69.05 71.97 74.6 76 71.1 69.73 69.92 73.26 74.9 76.4 71.8
05/06/2019 22:29:38 69.67 69.47 71.97 74.6 76 71.1 70.35 70.22 73.26 74.9 76.4 71.8
05/06/2019 22:29:39 69.62 69.61 71.97 74.5 76 71.1 70.36 70.35 73.26 74.8 76.4 71.8
05/06/2019 22:29:40 69.46 69.58 71.97 74.5 76 71.1 70.35 70.35 73.26 74.8 76.4 71.8
05/06/2019 22:29:41 69.47 69.52 71.97 74.4 76 71.1 70.2 70.34 73.26 74.8 76.4 71.8
05/06/2019 22:29:42 69.84 69.79 71.97 74.4 76 71.1 70.64 70.57 73.26 74.7 76.4 71.8
05/06/2019 22:29:43 69.47 69.79 71.97 74.3 76 71.1 70.41 70.58 73.26 74.7 76.4 71.8
05/06/2019 22:29:44 69.35 69.59 71.97 74.3 76 71.1 70.37 70.51 73.26 74.6 76.4 71.8
05/06/2019 22:29:45 69.06 69.46 71.97 74.2 76 71.1 69.98 70.46 73.26 74.6 76.4 71.8
05/06/2019 22:29:46 69.06 69.22 71.97 74.2 76 71.1 69.92 70.21 73.26 74.5 76.4 71.8
05/06/2019 22:29:47 68.85 69.15 71.97 74.2 76 71.1 69.82 70.01 73.26 74.5 76.4 71.8
05/06/2019 22:29:48 69.16 69.11 71.18 74.1 76 71.1 70.16 70.12 72.25 74.5 76.4 71.8
05/06/2019 22:29:49 68.96 69.11 70.52 74.1 76 71.1 70.08 70.14 71.43 74.4 76.4 71.8
05/06/2019 22:29:50 68.74 69.02 70.26 74 76 71.1 69.79 70.14 71.02 74.4 76.4 71.8
05/06/2019 22:29:51 69.02 68.98 69.96 74 76 71 69.99 70.01 70.75 74.3 76.4 71.8
05/06/2019 22:29:52 69.22 69.17 69.79 73.9 76 71 70.02 70.06 70.58 74.3 76.4 71.8
05/06/2019 22:29:53 68.88 69.14 69.79 73.9 76 71 69.62 70.02 70.58 74.2 76.4 71.8
05/06/2019 22:29:54 68.85 68.98 69.79 73.8 76 71 69.64 69.78 70.58 74.2 76.4 71.8
05/06/2019 22:29:55 69.06 69.29 69.79 73.7 76 71 69.97 70.01 70.58 74.1 76.4 71.8
05/06/2019 22:29:56 68.55 68.97 69.79 73.7 76 71 69.63 69.8 70.58 74.1 76.4 71.8
05/06/2019 22:29:57 68.29 68.67 69.79 73.6 76 71 69.32 69.68 70.58 74 76.4 71.8
05/06/2019 22:29:58 68.65 68.62 69.79 73.5 76 71 69.66 69.59 70.58 73.9 76.4 71.8
05/06/2019 22:29:59 68.51 68.63 69.79 73.5 76 71 69.36 69.6 70.58 73.9 76.4 71.8
05/06/2019 22:30:00 68.77 68.78 69.79 73.4 76 71 69.44 69.53 70.58 73.9 76.4 71.8
05/06/2019 22:30:01 68.9 68.92 69.79 73.4 76 71 69.75 69.7 70.58 73.8 76.4 71.8
05/06/2019 22:30:02 68.53 68.8 69.79 73.4 76 71 69.06 69.62 70.58 73.8 76.4 71.8
05/06/2019 22:30:03 68.88 68.84 69.79 73.3 76 71 69.34 69.36 70.58 73.8 76.4 71.8
05/06/2019 22:30:04 68.58 68.79 69.79 73.3 76 71 69.26 69.35 70.58 73.7 76.4 71.8
05/06/2019 22:30:05 68.91 68.88 69.79 73.2 76 71 69.57 69.52 70.58 73.7 76.4 71.8
05/06/2019 22:30:06 68.27 68.81 69.79 73.2 76 71 69.04 69.47 70.58 73.6 76.4 71.8
05/06/2019 22:30:07 68.79 68.88 69.79 73.1 76 71 69.34 69.39 70.58 73.6 76.4 71.8
05/06/2019 22:30:08 68.01 68.59 69.79 73.1 76 71 68.62 69.26 70.58 73.6 76.4 71.8
05/06/2019 22:30:09 68.09 68.27 69.79 73.1 76 71 68.67 68.88 70.58 73.5 76.4 71.8
05/06/2019 22:30:10 68.21 68.29 69.79 73 76 71 68.75 68.85 70.58 73.5 76.4 71.8
05/06/2019 22:30:11 68.55 68.46 69.79 73 76 71 69.09 68.97 70.58 73.4 76.4 71.8
05/06/2019 22:30:12 68.36 68.46 69.79 72.9 76 71 69.16 69.17 70.58 73.4 76.4 71.8
05/06/2019 22:30:13 68.03 68.44 69.59 72.9 76 71 68.87 69.18 70.51 73.4 76.4 71.8
05/06/2019 22:30:14 68.26 68.26 69.46 72.8 76 71 68.88 69 70.46 73.3 76.4 71.8
05/06/2019 22:30:15 68.41 68.39 69.29 72.8 76 71 69.03 69.01 70.21 73.3 76.4 71.8
05/06/2019 22:30:16 68.53 68.59 69.29 72.8 76 71 69.48 69.34 70.14 73.3 76.4 71.8
05/06/2019 22:30:17 68.29 68.47 69.29 72.7 76 71 69.17 69.36 70.14 73.2 76.4 71.8
05/06/2019 22:30:18 67.93 68.33 69.29 72.7 76 71 68.8 69.21 70.14 73.2 76.4 71.8
05/06/2019 22:30:19 68.76 68.62 69.29 72.7 76 71 69.44 69.34 70.14 73.2 76.4 71.8
05/06/2019 22:30:20 68.86 68.82 69.29 72.6 76 71 69.38 69.39 70.06 73.1 76.4 71.8
05/06/2019 22:30:21 68.72 68.8 69.29 72.6 76 71 69.27 69.4 70.06 73.1 76.4 71.8
05/06/2019 22:30:22 68.67 68.87 69.29 72.5 76 71 69.08 69.34 70.02 73.1 76.4 71.8
05/06/2019 22:30:23 68.44 68.74 69.29 72.5 76 71 68.93 69.21 70.01 73 76.4 71.8
05/06/2019 22:30:24 68.12 68.54 69.29 72.5 76 71 68.6 69.01 70.01 73 76.4 71.8
05/06/2019 22:30:25 68.17 68.32 68.97 72.4 76 71 68.74 68.84 69.8 73 76.4 71.8
05/06/2019 22:30:26 68.34 68.29 68.92 72.4 76 71 68.8 68.8 69.7 72.9 76.4 71.8
05/06/2019 22:30:27 68.7 68.59 68.92 72.4 76 71 69.27 69.11 69.7 72.9 76.4 71.8
05/06/2019 22:30:28 68.84 68.81 68.92 72.3 76 71 69.53 69.42 69.7 72.9 76.4 71.8
05/06/2019 22:30:29 68.85 68.94 68.94 72.3 76 71 69.47 69.47 69.7 72.9 76.4 71.8
05/06/2019 22:30:30 69.26 69.26 69.26 72.2 76 71 69.81 69.81 69.81 72.8 76.4 71.8
05/06/2019 22:30:31 68.97 69.13 69.26 72.2 76 71 69.49 69.71 69.81 72.8 76.4 71.8
05/06/2019 22:30:32 69.85 69.72 69.72 72.1 76 71 70.37 70.17 70.17 72.7 76.4 71.8
05/06/2019 22:30:33 69.04 69.58 69.72 72.1 76.1 71 69.73 70.11 70.17 72.7 76.4 71.8
05/06/2019 22:30:34 68.55 69.3 69.72 72.1 76.1 71 69.31 69.88 70.17 72.7 76.4 71.8
05/06/2019 22:30:35 68.57 68.84 69.72 72 76.1 71 69.45 69.57 70.17 72.6 76.4 71.8
05/06/2019 22:30:36 68.37 68.67 69.72 72 76.1 71 69.26 69.47 70.17 72.6 76.4 71.8
05/06/2019 22:30:37 68.61 68.67 69.72 71.9 76.1 71 69.61 69.62 70.17 72.6 76.4 71.8
05/06/2019 22:30:38 68.65 68.67 69.72 71.9 76.1 71 69.51 69.56 70.17 72.5 76.4 71.8
05/06/2019 22:30:39 68.17 68.63 69.72 71.9 76.1 71 69.17 69.53 70.17 72.5 76.4 71.8
05/06/2019 22:30:40 68.06 68.34 69.72 71.8 76.1 71 68.95 69.3 70.17 72.5 76.4 71.8
05/06/2019 22:30:41 68.18 68.23 69.72 71.8 76.1 71 69.02 69.1 70.17 72.4 76.4 71.8
05/06/2019 22:30:42 68.06 68.17 69.72 71.7 76.1 71 68.74 69.04 70.17 72.4 76.4 71.8
05/06/2019 22:30:43 68.67 68.46 69.72 71.7 76.1 71 69.3 69.15 70.17 72.4 76.4 71.8
05/06/2019 22:30:44 68.54 68.58 69.72 71.7 76.1 71 69.26 69.27 70.17 72.3 76.4 71.8
05/06/2019 22:30:45 68.35 68.47 69.72 71.6 76.1 71 69.04 69.18 70.17 72.3 76.4 71.8
05/06/2019 22:30:46 68.17 68.4 69.72 71.6 76.1 71 69.02 69.12 70.17 72.3 76.4 71.8
05/06/2019 22:30:47 68.52 68.44 69.72 71.5 76.1 71 69.33 69.27 70.17 72.2 76.4 71.8
05/06/2019 22:30:48 68.35 68.42 69.72 71.5 76.1 71 69.06 69.2 70.17 72.2 76.4 71.8
05/06/2019 22:30:49 68.13 68.43 69.72 71.5 76.1 71 68.88 69.19 70.17 72.2 76.4 71.8
05/06/2019 22:30:50 68.2 68.23 69.72 71.4 76.1 71 68.94 68.98 70.17 72.2 76.4 71.8
05/06/2019 22:30:51 68 68.23 69.72 71.4 76.1 71 69 69.01 70.17 72.1 76.4 71.8
05/06/2019 22:30:52 68.44 68.36 69.72 71.4 76.1 71 69.46 69.39 70.17 72.1 76.4 71.8
05/06/2019 22:30:53 68.18 68.44 69.72 71.3 76.1 71 69.2 69.5 70.17 72.1 76.4 71.8
05/06/2019 22:30:54 68.32 68.31 69.72 71.3 76.1 71 69.4 69.43 70.17 72.1 76.4 71.8
05/06/2019 22:30:55 68.85 68.7 69.72 71.3 76.1 71 69.33 69.44 70.17 72.1 76.4 71.8
05/06/2019 22:30:56 67.85 68.58 69.72 71.3 76.1 71 69.18 69.37 70.17 72 76.4 71.8
05/06/2019 22:30:57 67.9 68.16 69.72 71.3 76.1 71 68.75 69.23 70.17 72 76.4 71.8
05/06/2019 22:30:58 68.19 68.17 69.72 71.2 76.1 71 68.97 69.01 70.17 72 76.4 71.8
05/06/2019 22:30:59 68.21 68.29 69.72 71.2 76.1 71 69.05 69.07 70.17 72 76.4 71.8
05/06/2019 22:31:00 67.99 68.21 69.72 71.2 76.1 71 69.1 69.16 70.17 72 76.4 71.8
05/06/2019 22:31:01 68.37 68.38 69.72 71.2 76.1 71 69.12 69.27 70.17 72 76.4 71.8
05/06/2019 22:31:02 67.91 68.39 69.58 71.1 76.1 70.9 68.89 69.19 70.11 71.9 76.4 71.8
05/06/2019 22:31:03 68.2 68.28 69.3 71.1 76.1 70.9 68.94 69.05 69.88 71.9 76.4 71.8
05/06/2019 22:31:04 67.66 68.15 68.84 71.1 76.1 70.9 68.63 68.92 69.62 71.9 76.4 71.8
05/06/2019 22:31:05 67.49 67.91 68.7 71.1 76.1 70.9 68.58 68.8 69.62 71.8 76.4 71.8
05/06/2019 22:31:06 67.66 67.78 68.7 71 76.1 70.9 68.46 68.67 69.62 71.8 76.4 71.7
05/06/2019 22:31:07 68 67.96 68.7 71 76.1 70.9 68.61 68.69 69.56 71.8 76.4 71.7
05/06/2019 22:31:08 68.03 68.04 68.7 71 76.1 70.9 68.65 68.65 69.53 71.8 76.4 71.7
05/06/2019 22:31:09 67.59 67.92 68.7 70.9 76.1 70.9 68.46 68.61 69.5 71.7 76.4 71.7
05/06/2019 22:31:10 67.56 67.78 68.7 70.9 76.1 70.9 68.19 68.54 69.5 71.7 76.4 71.7
05/06/2019 22:31:11 67.69 67.77 68.7 70.9 76.1 70.9 68.42 68.45 69.5 71.7 76.4 71.7
05/06/2019 22:31:12 67.22 67.78 68.7 70.8 76.1 70.9 68.09 68.5 69.5 71.7 76.4 71.7
05/06/2019 22:31:13 67.87 67.76 68.7 70.8 76.1 70.9 68.67 68.48 69.5 71.6 76.4 71.7
05/06/2019 22:31:14 67.41 67.65 68.7 70.8 76.1 70.9 68.24 68.48 69.5 71.6 76.4 71.7
05/06/2019 22:31:15 67.28 67.57 68.7 70.8 76.1 70.9 68.24 68.43 69.5 71.6 76.4 71.7
05/06/2019 22:31:16 67.54 67.49 68.7 70.7 76.1 70.9 68.45 68.43 69.5 71.6 76.4 71.7
05/06/2019 22:31:17 67.95 67.86 68.7 70.7 76.1 70.9 69.14 68.91 69.5 71.6 76.4 71.7
05/06/2019 22:31:18 67.35 67.77 68.7 70.7 76.1 70.9 68.46 68.83 69.5 71.6 76.4 71.7
05/06/2019 22:31:19 67.75 67.84 68.7 70.7 76.1 70.9 68.79 68.91 69.5 71.5 76.4 71.7
05/06/2019 22:31:20 67.31 67.55 68.7 70.7 76.1 70.9 68.45 68.63 69.5 71.5 76.4 71.7
05/06/2019 22:31:21 67.37 67.47 68.7 70.6 76.1 70.9 68.47 68.57 69.5 71.5 76.4 71.7
05/06/2019 22:31:22 67.45 67.54 68.7 70.6 76.1 70.9 68.22 68.48 69.5 71.5 76.4 71.7
05/06/2019 22:31:23 67.3 67.51 68.7 70.6 76.1 70.9 68.13 68.36 69.44 71.5 76.4 71.7
05/06/2019 22:31:24 67.15 67.36 68.7 70.6 76.1 70.9 68.1 68.28 69.44 71.5 76.4 71.7
05/06/2019 22:31:25 67.38 67.44 68.58 70.6 76.1 70.9 68.66 68.48 69.37 71.4 76.4 71.7
05/06/2019 22:31:26 67.46 67.41 68.39 70.5 76.1 70.9 68.56 68.56 69.27 71.4 76.4 71.7
05/06/2019 22:31:27 67.9 67.84 68.39 70.5 76.1 70.9 68.97 68.87 69.27 71.4 76.4 71.7
05/06/2019 22:31:28 67.26 67.65 68.39 70.5 76.1 70.9 68.33 68.8 69.27 71.4 76.4 71.7
05/06/2019 22:31:29 67.63 67.7 68.39 70.5 76.1 70.9 68.42 68.58 69.27 71.4 76.4 71.7
05/06/2019 22:31:30 67.54 67.73 68.39 70.5 76.1 70.8 68.31 68.6 69.27 71.4 76.4 71.7
05/06/2019 22:31:31 67.22 67.5 68.39 70.4 76.1 70.8 68.04 68.34 69.19 71.3 76.4 71.7
05/06/2019 22:31:32 67.22 67.35 68.28 70.4 76.1 70.8 67.97 68.17 69.05 71.3 76.4 71.7
05/06/2019 22:31:33 67.35 67.35 68.15 70.4 76.1 70.8 68.24 68.19 68.92 71.3 76.4 71.7
05/06/2019 22:31:34 67.24 67.36 68.04 70.3 76.1 70.8 68.31 68.32 68.91 71.3 76.4 71.7
05/06/2019 22:31:35 67.07 67.3 68.04 70.3 76.1 70.8 68.28 68.35 68.91 71.3 76.4 71.7
05/06/2019 22:31:36 67.26 67.33 68.04 70.3 76.1 70.8 68.29 68.38 68.91 71.2 76.4 71.7
05/06/2019 22:31:37 67.08 67.23 68.04 70.3 76.1 70.8 68.34 68.38 68.91 71.2 76.4 71.7
05/06/2019 22:31:38 67.02 67.12 67.92 70.3 76.1 70.8 68.47 68.43 68.91 71.2 76.4 71.7
05/06/2019 22:31:39 67.26 67.24 67.86 70.2 76.1 70.8 70.3 69.85 69.85 71.1 76.4 71.7
05/06/2019 22:31:40 66.95 67.19 67.86 70.2 76.1 70.8 70.57 70.56 70.56 71 76.4 71.7
05/06/2019 22:31:41 67.11 67.14 67.86 70.2 76.1 70.8 69.03 70.14 70.56 71 76.4 71.7
05/06/2019 22:31:42 66.9 67.1 67.86 70.2 76.1 70.8 68.69 69.41 70.56 71 76.4 71.7
05/06/2019 22:31:43 67.26 67.15 67.86 70.1 76.1 70.8 68.46 69.01 70.56 70.9 76.4 71.7
05/06/2019 22:31:44 67.86 67.72 67.86 70.1 76.1 70.8 68.85 68.84 70.56 70.9 76.4 71.7
05/06/2019 22:31:45 67.46 67.63 67.86 70.1 76.1 70.8 70.71 70.36 70.56 70.9 76.4 71.7
05/06/2019 22:31:46 67.24 67.56 67.86 70.1 76.1 70.8 71.99 71.58 71.58 70.9 76.4 71.7
05/06/2019 22:31:47 67.35 67.4 67.84 70 76.1 70.8 73.33 72.9 72.9 70.9 76.4 71.7
05/06/2019 22:31:48 67.25 67.39 67.84 70 76.1 70.8 73.85 74.03 74.03 70.9 76.4 71.7
05/06/2019 22:31:49 67.27 67.35 67.84 70 76.1 70.8 69.91 73.14 74.03 70.9 76.4 71.7
05/06/2019 22:31:50 66.98 67.3 67.84 70 76.1 70.8 70.2 71.4 74.03 70.9 76.4 71.7
05/06/2019 22:31:51 67.15 67.18 67.84 70 76.1 70.8 77.78 76.46 76.46 70.9 76.4 71.7
05/06/2019 22:31:52 67.32 67.34 67.84 70 76.1 70.8 73.7 76.44 76.46 70.9 76.4 71.7
05/06/2019 22:31:53 67.39 67.41 67.84 69.9 76.1 70.8 70.23 74.81 76.46 70.9 76.4 71.7
05/06/2019 22:31:54 67.3 67.39 67.84 69.9 76.1 70.8 72.71 73.06 76.46 70.9 76.4 71.7
05/06/2019 22:31:55 67.32 67.45 67.84 69.9 76.1 70.8 74.68 74.6 76.46 70.9 76.4 71.7
05/06/2019 22:31:56 67.05 67.33 67.84 69.9 76.1 70.8 73.46 73.99 76.46 70.9 76.4 71.7
05/06/2019 22:31:57 67.28 67.27 67.73 69.9 76.1 70.8 74.09 74.54 76.46 70.9 76.4 71.7
05/06/2019 22:31:58 67.16 67.23 67.73 69.8 76.1 70.8 74.87 74.8 76.46 70.9 76.4 71.7
05/06/2019 22:31:59 67.18 67.24 67.73 69.8 76.1 70.8 75.31 75.24 76.46 70.9 76.5 71.7
05/06/2019 22:32:00 67.29 67.41 67.72 69.8 76.1 70.8 72.76 74.89 76.46 70.9 76.5 71.7
05/06/2019 22:32:01 66.96 67.21 67.72 69.8 76.1 70.8 72.31 73.5 76.46 70.9 76.5 71.7
05/06/2019 22:32:02 67.01 67.14 67.72 69.8 76.1 70.8 71.97 72.76 76.46 70.9 76.5 71.7
05/06/2019 22:32:03 67.14 67.13 67.72 69.7 76.1 70.8 70.9 72.34 76.46 70.9 76.5 71.7
05/06/2019 22:32:04 67.19 67.21 67.72 69.7 76.1 70.8 70.01 71.39 76.46 70.9 76.5 71.7
05/06/2019 22:32:05 67.02 67.16 67.72 69.7 76.1 70.8 69.38 70.54 76.46 70.9 76.5 71.7
05/06/2019 22:32:06 67.01 67.13 67.72 69.7 76.1 70.8 69.55 70.12 76.46 70.9 76.5 71.7
05/06/2019 22:32:07 66.75 67.05 67.72 69.6 76.1 70.8 68.27 69.64 76.46 70.9 76.5 71.7
05/06/2019 22:32:08 66.66 66.89 67.72 69.6 76.1 70.8 67.73 68.81 76.46 70.9 76.5 71.7
05/06/2019 22:32:09 66.73 66.91 67.72 69.6 76.1 70.8 67.61 68.21 76.46 70.8 76.5 71.7
05/06/2019 22:32:10 66.97 66.9 67.72 69.6 76.1 70.8 67.8 67.88 76.46 70.8 76.5 71.7
05/06/2019 22:32:11 66.86 66.94 67.72 69.6 76.1 70.8 67.61 67.81 76.46 70.8 76.5 71.7
05/06/2019 22:32:12 67.15 67.09 67.72 69.6 76.1 70.8 67.94 67.89 76.46 70.8 76.5 71.7
05/06/2019 22:32:13 66.59 67.14 67.72 69.5 76.1 70.8 67.53 67.91 76.46 70.8 76.5 71.7
05/06/2019 22:32:14 66.84 66.82 67.63 69.5 76.1 70.8 67.77 67.78 76.46 70.8 76.5 71.7
05/06/2019 22:32:15 67.33 67.31 67.56 69.5 76.1 70.8 68.38 68.25 76.46 70.8 76.5 71.7
05/06/2019 22:32:16 66.85 67.07 67.45 69.5 76.1 70.8 68.59 68.47 76.46 70.8 76.5 71.7
05/06/2019 22:32:17 67.44 67.27 67.45 69.5 76.1 70.8 69.05 68.88 76.46 70.7 76.5 71.7
05/06/2019 22:32:18 67.11 67.27 67.45 69.5 76.1 70.8 69.08 69.02 76.46 70.7 76.5 71.7
05/06/2019 22:32:19 67.33 67.37 67.45 69.5 76.1 70.8 68.74 69.09 76.46 70.7 76.5 71.7
05/06/2019 22:32:20 67 67.23 67.45 69.4 76.1 70.8 68.15 68.78 76.46 70.7 76.5 71.7
05/06/2019 22:32:21 67.4 67.3 67.45 69.4 76.1 70.8 68.47 68.51 76.44 70.7 76.5 71.7
05/06/2019 22:32:22 66.69 67.29 67.45 69.4 76.1 70.8 68.04 68.48 75.24 70.7 76.5 71.7
05/06/2019 22:32:23 67.35 67.35 67.45 69.4 76.1 70.8 68.65 68.53 75.24 70.7 76.5 71.7
05/06/2019 22:32:24 67.95 68.03 68.03 69.4 76.1 70.8 69.85 69.83 75.24 70.7 76.5 71.7
05/06/2019 22:32:25 66.41 67.56 68.03 69.4 76.1 70.8 67.5 69.1 75.24 70.7 76.5 71.7
05/06/2019 22:32:26 66.62 66.89 68.03 69.3 76.1 70.8 67.65 68.18 75.24 70.6 76.5 71.7
05/06/2019 22:32:27 67.02 66.98 68.03 69.3 76.1 70.8 68.06 68.05 75.24 70.6 76.5 71.7
05/06/2019 22:32:28 67.69 67.39 68.03 69.3 76.1 70.8 68.97 68.68 75.24 70.6 76.5 71.7
05/06/2019 22:32:29 67.36 67.46 68.03 69.3 76.1 70.8 68.32 68.73 74.89 70.6 76.5 71.7
05/06/2019 22:32:30 67.17 67.37 68.03 69.3 76.1 70.8 68.16 68.42 73.5 70.6 76.5 71.7
05/06/2019 22:32:31 67.37 67.4 68.03 69.3 76.1 70.8 68.17 68.32 72.76 70.6 76.5 71.7
05/06/2019 22:32:32 67.2 67.5 68.03 69.2 76.1 70.8 68.21 68.31 72.34 70.6 76.5 71.7
05/06/2019 22:32:33 66.83 67.18 68.03 69.2 76.1 70.8 67.95 68.24 71.39 70.6 76.5 71.7
05/06/2019 22:32:34 66.97 67.07 68.03 69.2 76.1 70.8 67.71 68.02 70.54 70.5 76.5 71.7
05/06/2019 22:32:35 66.57 66.95 68.03 69.2 76.1 70.8 67.67 67.85 70.12 70.5 76.5 71.7
05/06/2019 22:32:36 66.72 66.76 68.03 69.2 76.1 70.8 68.45 68.28 69.83 70.5 76.5 71.7
05/06/2019 22:32:37 66.84 66.84 68.03 69.2 76.1 70.8 68.48 68.48 69.83 70.5 76.5 71.7
05/06/2019 22:32:38 66.65 66.85 68.03 69.2 76.1 70.8 67.91 68.37 69.83 70.5 76.5 71.7
05/06/2019 22:32:39 66.42 66.71 68.03 69.1 76.1 70.8 67.83 68.17 69.83 70.5 76.5 71.7
05/06/2019 22:32:40 66.24 66.62 68.03 69.1 76.1 70.8 66.99 67.88 69.83 70.5 76.5 71.7
05/06/2019 22:32:41 66.4 66.43 68.03 69.1 76.1 70.8 67.09 67.35 69.83 70.5 76.5 71.7
05/06/2019 22:32:42 66.39 66.45 68.03 69.1 76.1 70.8 67.1 67.24 69.83 70.5 76.5 71.7
05/06/2019 22:32:43 66.71 66.6 68.03 69.1 76.1 70.8 67.69 67.52 69.83 70.4 76.5 71.7
05/06/2019 22:32:44 66.59 66.65 68.03 69.1 76.1 70.8 67.26 67.53 69.83 70.4 76.4 71.7
05/06/2019 22:32:45 66.51 66.75 68.03 69 76.1 70.8 67.43 67.5 69.83 70.4 76.4 71.7
05/06/2019 22:32:46 66.49 66.53 68.03 69 76.1 70.8 67.42 67.44 69.83 70.4 76.4 71.7
05/06/2019 22:32:47 66.58 66.6 68.03 69 76.1 70.8 67.62 67.57 69.83 70.4 76.4 71.6
05/06/2019 22:32:48 67.19 67.1 68.03 69 76.1 70.8 67.79 67.92 69.83 70.4 76.3 71.6
05/06/2019 22:32:49 67.01 67.03 68.03 69 76.1 70.8 67.79 67.79 69.83 70.4 76.3 71.6
05/06/2019 22:32:50 67.06 67.11 68.03 69 76.1 70.8 68.04 67.92 69.83 70.3 76.3 71.6
05/06/2019 22:32:51 66.72 67 68.03 68.9 76.1 70.8 68.02 68.11 69.83 70.3 76.3 71.6
05/06/2019 22:32:52 66.87 66.89 68.03 68.9 76.1 70.8 67.9 68.01 69.83 70.3 76.3 71.6
05/06/2019 22:32:53 66.55 66.82 68.03 68.9 76.1 70.8 67.48 67.87 69.83 70.3 76.3 71.6
05/06/2019 22:32:54 66.37 66.69 67.56 68.9 76.1 70.8 67.44 67.65 69.1 70.3 76.3 71.6
05/06/2019 22:32:55 66.48 66.54 67.5 68.8 76.1 70.8 67.3 67.55 68.73 70.2 76.3 71.6
05/06/2019 22:32:56 66.45 66.53 67.5 68.8 76.1 70.8 67.29 67.41 68.73 70.2 76.3 71.6
05/06/2019 22:32:57 66.77 66.71 67.5 68.8 76.1 70.8 67.98 67.74 68.73 70.2 76.3 71.6
05/06/2019 22:32:58 66.78 66.76 67.5 68.8 76.1 70.8 67.56 67.77 68.73 70.2 76.3 71.6
05/06/2019 22:32:59 66.32 66.74 67.5 68.8 76.1 70.8 68.29 68.09 68.48 70.2 76.3 71.6
05/06/2019 22:33:00 66.53 66.58 67.5 68.8 76.1 70.8 68.49 68.37 68.48 70.2 76.3 71.6
05/06/2019 22:33:01 66.85 66.77 67.5 68.7 76.1 70.8 69.03 68.84 68.84 70.2 76.3 71.6
05/06/2019 22:33:02 66.42 66.74 67.18 68.7 76.1 70.8 67.96 68.81 68.84 70.2 76.3 71.6
05/06/2019 22:33:03 66.28 66.57 67.11 68.7 76.1 70.8 67.53 68.26 68.84 70.2 76.3 71.6
05/06/2019 22:33:04 66.31 66.44 67.11 68.7 76.1 70.8 68.04 68.05 68.84 70.1 76.3 71.6
05/06/2019 22:33:05 66.4 66.45 67.11 68.7 76.1 70.8 67.85 68.06 68.84 70.1 76.3 71.6
05/06/2019 22:33:06 66.76 66.64 67.11 68.7 76.1 70.8 69.98 69.42 69.42 70.1 76.3 71.6
05/06/2019 22:33:07 66.54 66.66 67.11 68.7 76.1 70.8 69.06 69.46 69.46 70.1 76.3 71.6
05/06/2019 22:33:08 66.81 66.77 67.11 68.6 76.1 70.8 71.14 70.79 70.79 70.1 76.3 71.6
05/06/2019 22:33:09 66.91 66.88 67.11 68.6 76.1 70.7 69.86 70.86 70.86 70.1 76.3 71.6
05/06/2019 22:33:10 67.64 67.35 67.35 68.6 76.1 70.7 72.02 71.74 71.74 70.1 76.3 71.6
05/06/2019 22:33:11 66.84 67.3 67.35 68.6 76.1 70.7 69.26 71.27 71.74 70.1 76.3 71.6
05/06/2019 22:33:12 66.53 67.02 67.35 68.6 76.1 70.7 71.33 71.09 71.74 70.1 76.3 71.6
05/06/2019 22:33:13 66.75 66.76 67.35 68.6 76.1 70.7 69.68 71.1 71.74 70.1 76.3 71.6
05/06/2019 22:33:14 66.8 66.9 67.35 68.6 76.1 70.7 69.25 70.26 71.74 70.1 76.3 71.6
05/06/2019 22:33:15 66.51 66.75 67.35 68.6 76.1 70.7 68.3 69.66 71.74 70.1 76.3 71.6
05/06/2019 22:33:16 66.77 66.73 67.35 68.5 76.1 70.7 68.15 68.82 71.74 70.1 76.3 71.6
05/06/2019 22:33:17 66.84 66.88 67.35 68.5 76.1 70.7 68.1 68.43 71.74 70.1 76.3 71.6
05/06/2019 22:33:18 66.63 66.85 67.35 68.5 76.1 70.7 67.54 68.26 71.74 70.1 76.3 71.6
05/06/2019 22:33:19 66.45 66.7 67.35 68.5 76.1 70.7 67.37 67.76 71.74 70.1 76.3 71.6
05/06/2019 22:33:20 66.29 66.48 67.35 68.5 76.1 70.7 67.54 67.54 71.74 70 76.3 71.6
05/06/2019 22:33:21 66.5 66.58 67.35 68.5 76.1 70.7 67.63 67.67 71.74 70 76.3 71.6
05/06/2019 22:33:22 66.16 66.42 67.35 68.5 76.1 70.7 67.31 67.57 71.74 69.9 76.3 71.6
05/06/2019 22:33:23 65.55 66.28 67.35 68.4 76.1 70.7 66.66 67.41 71.74 69.9 76.3 71.6
05/06/2019 22:33:24 65.85 65.85 67.35 68.4 76.1 70.7 66.67 66.96 71.74 69.9 76.3 71.6
05/06/2019 22:33:25 65.92 65.98 67.35 68.4 76.1 70.7 66.66 66.79 71.74 69.9 76.3 71.6
05/06/2019 22:33:26 66.17 66.09 67.35 68.4 76.1 70.7 66.75 66.78 71.74 69.9 76.3 71.6
05/06/2019 22:33:27 66.04 66.08 67.35 68.4 76.1 70.7 66.98 66.9 71.74 69.8 76.3 71.6
05/06/2019 22:33:28 65.76 66.04 67.35 68.3 76.1 70.7 67.29 67.26 71.74 69.8 76.3 71.6
05/06/2019 22:33:29 65.99 66.02 67.35 68.3 76.1 70.7 67.04 67.14 71.74 69.8 76.3 71.6
05/06/2019 22:33:30 66.01 66.07 67.35 68.3 76.1 70.7 67.14 67.21 71.74 69.8 76.3 71.6
05/06/2019 22:33:31 66.25 66.35 67.35 68.3 76.1 70.7 67.09 67.27 71.74 69.8 76.3 71.6
05/06/2019 22:33:32 66.05 66.13 67.35 68.3 76.1 70.7 67.12 67.17 71.74 69.8 76.3 71.6
05/06/2019 22:33:33 66.34 66.39 67.35 68.3 76.1 70.7 67.24 67.29 71.74 69.8 76.3 71.6
05/06/2019 22:33:34 66.26 66.42 67.35 68.3 76.1 70.7 67.12 67.3 71.74 69.7 76.3 71.6
05/06/2019 22:33:35 66.1 66.31 67.35 68.2 76.1 70.7 67.07 67.27 71.74 69.7 76.3 71.6
05/06/2019 22:33:36 66.49 66.49 67.35 68.2 76.1 70.7 67.11 67.19 71.74 69.7 76.3 71.6
05/06/2019 22:33:37 65.91 66.38 67.35 68.2 76.1 70.7 66.7 67.08 71.74 69.7 76.3 71.6
05/06/2019 22:33:38 65.66 66.1 67.35 68.2 76.1 70.7 66.58 66.89 71.74 69.7 76.3 71.6
05/06/2019 22:33:39 65.88 65.9 67.35 68.2 76.1 70.7 66.76 66.78 71.74 69.7 76.3 71.6
05/06/2019 22:33:40 66.05 66.03 67.3 68.2 76.1 70.7 66.8 66.82 71.27 69.7 76.3 71.6
05/06/2019 22:33:41 66.12 66.14 67.02 68.1 76.1 70.7 66.82 66.91 71.1 69.7 76.3 71.6
05/06/2019 22:33:42 66.19 66.29 66.9 68.1 76.1 70.7 66.94 66.93 71.1 69.7 76.3 71.6
05/06/2019 22:33:43 66.04 66.13 66.9 68.1 76.1 70.7 66.85 66.93 70.26 69.6 76.3 71.6
05/06/2019 22:33:44 66.04 66.16 66.88 68.1 76.1 70.7 66.74 66.92 69.66 69.6 76.3 71.6
05/06/2019 22:33:45 65.73 66.04 66.88 68.1 76.1 70.7 66.52 66.79 68.82 69.6 76.3 71.6
05/06/2019 22:33:46 65.63 65.84 66.88 68.1 76.1 70.7 66.37 66.6 68.43 69.6 76.3 71.6
05/06/2019 22:33:47 65.83 65.83 66.85 68.1 76.1 70.7 66.55 66.54 68.26 69.6 76.3 71.6
05/06/2019 22:33:48 65.61 65.85 66.7 68.1 76.1 70.7 66.53 66.63 67.76 69.6 76.3 71.6
05/06/2019 22:33:49 65.76 65.79 66.58 68 76.1 70.7 66.82 66.76 67.67 69.6 76.3 71.6
05/06/2019 22:33:50 65.69 65.82 66.58 68 76.1 70.7 66.55 66.75 67.67 69.6 76.3 71.6
05/06/2019 22:33:51 65.71 65.82 66.49 68 76.1 70.7 66.51 66.68 67.57 69.6 76.3 71.6
05/06/2019 22:33:52 65.81 65.95 66.49 68 76.1 70.7 67.15 67.11 67.41 69.5 76.3 71.6
05/06/2019 22:33:53 65.51 65.79 66.49 68 76.1 70.7 66.46 66.86 67.3 69.5 76.3 71.6
05/06/2019 22:33:54 66.25 66.15 66.49 68 76.1 70.7 67.12 67.06 67.3 69.5 76.3 71.6
05/06/2019 22:33:55 67.41 67.22 67.22 68 76.1 70.7 68.14 67.96 67.96 69.5 76.3 71.6
05/06/2019 22:33:56 66.14 66.66 67.22 67.9 76.1 70.7 67.01 67.51 67.96 69.5 76.3 71.6
05/06/2019 22:33:57 66.09 66.31 67.22 67.9 76.1 70.7 66.86 67.18 67.96 69.5 76.3 71.6
05/06/2019 22:33:58 65.96 66.22 67.22 67.9 76.1 70.7 66.81 67.04 67.96 69.5 76.3 71.6
05/06/2019 22:33:59 65.98 66.1 67.22 67.9 76.1 70.7 66.73 66.92 67.96 69.4 76.3 71.6
05/06/2019 22:34:00 65.7 66.05 67.22 67.9 76.1 70.7 66.61 66.85 67.96 69.4 76.3 71.6
05/06/2019 22:34:01 65.68 65.88 67.22 67.9 76.1 70.7 66.49 66.7 67.96 69.4 76.3 71.6
05/06/2019 22:34:02 65.71 65.77 67.22 67.9 76.1 70.7 66.49 66.55 67.96 69.4 76.3 71.6
05/06/2019 22:34:03 65.54 65.71 67.22 67.8 76.1 70.7 66.3 66.56 67.96 69.4 76.3 71.6
05/06/2019 22:34:04 65.84 65.82 67.22 67.8 76.1 70.7 66.58 66.56 67.96 69.4 76.3 71.6
05/06/2019 22:34:05 65.87 65.89 67.22 67.8 76.1 70.7 66.69 66.67 67.96 69.4 76.3 71.6
05/06/2019 22:34:06 65.78 65.9 67.22 67.8 76.1 70.7 66.45 66.68 67.96 69.3 76.3 71.6
05/06/2019 22:34:07 65.56 65.88 67.22 67.8 76.1 70.7 66.43 66.57 67.96 69.3 76.3 71.6
05/06/2019 22:34:08 65.88 65.84 67.22 67.8 76.1 70.7 66.7 66.67 67.96 69.3 76.3 71.6
05/06/2019 22:34:09 66.07 66.06 67.22 67.8 76.1 70.7 66.79 66.8 67.96 69.3 76.3 71.6
05/06/2019 22:34:10 65.76 66.13 67.22 67.7 76.1 70.7 66.5 66.83 67.96 69.3 76.3 71.6
05/06/2019 22:34:11 65.86 65.91 67.22 67.7 76.1 70.7 66.62 66.63 67.96 69.3 76.3 71.6
05/06/2019 22:34:12 65.87 65.91 67.22 67.7 76.1 70.7 66.6 66.66 67.96 69.3 76.3 71.6
05/06/2019 22:34:13 65.48 65.87 67.22 67.7 76.1 70.7 66.3 66.63 67.96 69.3 76.3 71.6
05/06/2019 22:34:14 65.56 65.65 67.22 67.7 76.1 70.7 66.37 66.45 67.96 69.2 76.3 71.6
05/06/2019 22:34:15 65.55 65.6 67.22 67.6 76.1 70.7 66.41 66.43 67.96 69.2 76.3 71.6
05/06/2019 22:34:16 65.85 65.78 67.22 67.6 76.1 70.7 66.62 66.55 67.96 69.2 76.3 71.6
05/06/2019 22:34:17 65.77 65.81 67.22 67.6 76.1 70.7 66.66 66.63 67.96 69.2 76.3 71.6
05/06/2019 22:34:18 65.82 65.89 67.22 67.6 76.1 70.7 66.54 66.74 67.96 69.2 76.3 71.6
05/06/2019 22:34:19 65.56 65.77 67.22 67.6 76.1 70.7 66.36 66.55 67.96 69.1 76.3 71.6
05/06/2019 22:34:20 65.78 65.79 67.22 67.5 76.1 70.7 66.57 66.58 67.96 69.1 76.3 71.6
05/06/2019 22:34:21 65.47 65.71 67.22 67.5 76.1 70.7 66.33 66.52 67.96 69.1 76.3 71.6
05/06/2019 22:34:22 65.44 65.69 67.22 67.5 76.1 70.7 66.32 66.46 67.96 69.1 76.3 71.6
05/06/2019 22:34:23 65.99 65.85 67.22 67.5 76.1 70.7 66.72 66.64 67.96 69.1 76.3 71.6
05/06/2019 22:34:24 65.94 65.96 67.22 67.5 76.1 70.7 66.61 66.67 67.96 69.1 76.3 71.6
05/06/2019 22:34:25 65.45 65.96 66.66 67.5 76.1 70.7 66.32 66.66 67.51 69.1 76.3 71.6
05/06/2019 22:34:26 65.26 65.66 66.31 67.5 76.1 70.7 66.25 66.47 67.18 69.1 76.3 71.6
05/06/2019 22:34:27 65.65 65.65 66.22 67.5 76.1 70.7 66.64 66.64 67.04 69 76.3 71.6
05/06/2019 22:34:28 65.69 65.74 66.13 67.4 76.1 70.7 66.47 66.59 66.92 69 76.3 71.6
05/06/2019 22:34:29 65.53 65.62 66.13 67.4 76.1 70.7 66.5 66.49 66.85 69 76.3 71.6
05/06/2019 22:34:30 65.39 65.54 66.13 67.4 76.1 70.7 66.56 66.63 66.83 69 76.3 71.6
05/06/2019 22:34:31 65.35 65.58 66.13 67.4 76.1 70.7 66.62 66.77 66.83 69 76.3 71.6
05/06/2019 22:34:32 65.58 65.52 66.13 67.4 76.1 70.7 66.66 66.71 66.83 69 76.3 71.6
05/06/2019 22:34:33 65.43 65.6 66.13 67.4 76.1 70.7 66.29 66.59 66.83 69 76.3 71.6
05/06/2019 22:34:34 65 65.47 66.13 67.4 76.1 70.7 66.11 66.39 66.83 69 76.3 71.6
05/06/2019 22:34:35 65.3 65.39 66.13 67.4 76.1 70.7 66.45 66.44 66.83 69 76.3 71.6
05/06/2019 22:34:36 65.15 65.26 66.13 67.3 76.1 70.7 66.17 66.34 66.83 69 76.3 71.6
05/06/2019 22:34:37 65.11 65.28 66.13 67.3 76.1 70.7 66.93 66.83 66.83 68.9 76.3 71.6
05/06/2019 22:34:38 64.86 65.09 66.13 67.3 76.1 70.7 67.33 67.07 67.07 68.9 76.3 71.6
05/06/2019 22:34:39 65.25 65.19 66.13 67.3 76.1 70.7 68.27 67.98 67.98 68.9 76.3 71.6
05/06/2019 22:34:40 65.94 65.72 65.96 67.3 76.1 70.7 67.09 67.97 67.98 68.9 76.3 71.6
05/06/2019 22:34:41 65.81 65.8 65.96 67.3 76.1 70.7 67.16 67.52 67.98 68.9 76.3 71.6
05/06/2019 22:34:42 65.39 65.79 65.96 67.2 76.1 70.7 69.19 68.82 68.82 68.9 76.3 71.6
05/06/2019 22:34:43 65.76 65.8 65.96 67.2 76.1 70.7 71.38 70.6 70.6 68.9 76.3 71.6
05/06/2019 22:34:44 65.78 65.87 65.96 67.2 76.1 70.7 74.38 73.47 73.47 68.9 76.3 71.6
05/06/2019 22:34:45 65.74 65.85 65.96 67.2 76.1 70.7 75.04 74.57 74.57 69 76.3 71.6
05/06/2019 22:34:46 65.61 65.87 65.96 67.2 76.1 70.7 72.05 74.71 74.71 69 76.3 71.6
05/06/2019 22:34:47 65.25 65.63 65.96 67.2 76.1 70.7 69.52 73.04 74.71 69 76.3 71.6
05/06/2019 22:34:48 65.27 65.44 65.96 67.2 76.1 70.7 69.71 71.3 74.71 69 76.3 71.6
05/06/2019 22:34:49 66.04 65.86 65.96 67.2 76.1 70.7 74.46 73.76 74.71 69 76.3 71.6
05/06/2019 22:34:50 65.76 65.84 65.96 67.2 76.1 70.7 79.73 78.32 78.32 69.2 76.3 71.6
05/06/2019 22:34:51 66.03 66.1 66.1 67.1 76.1 70.7 75.26 78.06 78.32 69.2 76.3 71.6
05/06/2019 22:34:52 65.21 65.84 66.1 67.1 76.1 70.7 67.89 76.42 78.32 69.2 76.3 71.6
05/06/2019 22:34:53 65.43 65.55 66.1 67.1 76.1 70.7 66.84 73.05 78.32 69.2 76.3 71.6
05/06/2019 22:34:54 64.99 65.46 66.1 67.1 76.1 70.7 67.59 70.24 78.32 69.2 76.3 71.6
05/06/2019 22:34:55 64.86 65.1 66.1 67.1 76.1 70.7 68.11 69.03 78.32 69.2 76.3 71.6
05/06/2019 22:34:56 64.73 64.98 66.1 67.1 76.1 70.7 66.84 68.29 78.32 69.2 76.3 71.6
05/06/2019 22:34:57 64.98 64.95 66.1 67.1 76.1 70.7 66.14 67.51 78.32 69.2 76.3 71.6
05/06/2019 22:34:58 65.41 65.35 66.1 67.1 76.1 70.7 66.26 66.7 78.32 69.2 76.3 71.6
05/06/2019 22:34:59 65.36 65.43 66.1 67 76.1 70.7 66.04 66.52 78.32 69.2 76.3 71.6
05/06/2019 22:35:00 65.21 65.43 66.1 67 76.1 70.7 66.12 66.29 78.32 69.1 76.3 71.6
05/06/2019 22:35:01 65.32 65.39 66.1 67 76.1 70.7 66.09 66.19 78.32 69.1 76.3 71.6
05/06/2019 22:35:02 65.36 65.76 66.1 67 76.1 70.7 66.18 66.38 78.32 69.1 76.3 71.6
05/06/2019 22:35:03 64.62 65.2 66.1 67 76.1 70.7 65.63 66.09 78.32 69.1 76.3 71.6
05/06/2019 22:35:04 65.37 65.23 66.1 67 76.1 70.7 66.24 66.14 78.32 69.1 76.3 71.6
05/06/2019 22:35:05 64.76 65.15 66.1 67 76.1 70.7 65.59 66.07 78.32 69.1 76.3 71.6
05/06/2019 22:35:06 64.81 64.97 66.1 67 76.1 70.7 65.69 65.82 78.32 69.1 76.3 71.6
05/06/2019 22:35:07 64.74 64.89 66.1 66.9 76.1 70.7 65.52 65.77 78.32 69.1 76.3 71.6
05/06/2019 22:35:08 64.96 64.99 66.1 66.9 76.1 70.7 65.78 65.77 78.32 69.1 76.3 71.6
05/06/2019 22:35:09 64.95 65.11 66.1 66.9 76.1 70.7 65.82 65.91 78.32 69.1 76.3 71.6
05/06/2019 22:35:10 64.48 64.94 66.1 66.9 76.1 70.7 65.36 65.78 78.32 69.1 76.3 71.6
05/06/2019 22:35:11 64.65 64.77 66.1 66.9 76.1 70.7 65.57 65.59 78.32 69.1 76.3 71.6
05/06/2019 22:35:12 64.74 64.75 66.1 66.9 76.1 70.7 65.65 65.71 78.32 69.1 76.3 71.6
05/06/2019 22:35:13 64.32 64.67 66.1 66.9 76.1 70.7 65.35 65.65 78.32 69 76.3 71.6
05/06/2019 22:35:14 64.51 64.52 66.1 66.9 76.1 70.7 65.43 65.47 78.32 69 76.3 71.6
05/06/2019 22:35:15 64.66 64.64 66.1 66.9 76.1 70.7 65.37 65.48 78.32 69 76.3 71.6
05/06/2019 22:35:16 65.09 64.98 66.1 66.8 76.1 70.7 65.81 65.7 78.32 69 76.3 71.6
05/06/2019 22:35:17 64.76 64.92 66.1 66.8 76.1 70.7 65.9 65.84 78.32 69 76.3 71.6
05/06/2019 22:35:18 64.97 64.96 66.1 66.8 76.1 70.7 66.07 66.07 78.32 69 76.3 71.6
05/06/2019 22:35:19 64.43 64.93 66.1 66.8 76.1 70.7 65.45 66.01 78.32 69 76.3 71.6
05/06/2019 22:35:20 65.22 65.03 66.1 66.8 76.1 70.7 66.21 66.04 78.06 69 76.3 71.6
05/06/2019 22:35:21 65.08 65.3 65.84 66.8 76.1 70.7 66.36 66.34 76.42 69 76.3 71.6
05/06/2019 22:35:22 64.96 65.15 65.76 66.8 76.1 70.7 66.85 66.68 73.05 69 76.3 71.6
05/06/2019 22:35:23 65.24 65.38 65.76 66.8 76.1 70.7 66.48 66.77 70.24 69 76.3 71.6
05/06/2019 22:35:24 64.75 65.15 65.76 66.8 76.1 70.7 65.63 66.47 69.03 69 76.3 71.6
05/06/2019 22:35:25 65.38 65.36 65.76 66.7 76.1 70.7 66.17 66.22 68.29 69 76.3 71.6
05/06/2019 22:35:26 64.7 65.47 65.76 66.7 76.1 70.7 66.13 66.33 67.51 68.9 76.3 71.6
05/06/2019 22:35:27 64.85 64.91 65.76 66.7 76.1 70.7 66.25 66.27 66.77 68.9 76.3 71.6
05/06/2019 22:35:28 64.93 65.11 65.76 66.7 76.1 70.7 65.89 66.18 66.77 68.9 76.3 71.6
05/06/2019 22:35:29 64.42 64.88 65.76 66.7 76.1 70.7 65.47 66.01 66.77 68.9 76.3 71.6
05/06/2019 22:35:30 64.2 64.61 65.76 66.7 76.1 70.7 65.11 65.68 66.77 68.9 76.3 71.6
05/06/2019 22:35:31 64.34 64.5 65.76 66.7 76.1 70.7 65.23 65.45 66.77 68.9 76.3 71.6
05/06/2019 22:35:32 64.14 64.41 65.47 66.6 76.1 70.7 66.78 66.53 66.77 68.9 76.3 71.6
05/06/2019 22:35:33 64.74 64.58 65.47 66.6 76.1 70.7 65.45 65.99 66.77 68.9 76.3 71.6
05/06/2019 22:35:34 64.14 64.46 65.47 66.6 76.1 70.7 64.99 65.61 66.77 68.9 76.3 71.6
05/06/2019 22:35:35 64.33 64.37 65.47 66.6 76.1 70.7 65.17 65.31 66.77 68.9 76.3 71.6
05/06/2019 22:35:36 64.37 64.46 65.47 66.6 76.1 70.7 65.14 65.26 66.77 68.8 76.3 71.6
05/06/2019 22:35:37 64.63 64.54 65.47 66.6 76.1 70.7 65.21 65.22 66.77 68.8 76.3 71.6
05/06/2019 22:35:38 64.61 64.6 65.47 66.5 76.1 70.7 65.14 65.2 66.77 68.8 76.3 71.6
05/06/2019 22:35:39 64.18 64.58 65.47 66.5 76.1 70.7 65.17 65.23 66.77 68.8 76.3 71.6
05/06/2019 22:35:40 64.43 64.47 65.47 66.5 76.1 70.7 65.33 65.34 66.77 68.8 76.3 71.6
05/06/2019 22:35:41 64.43 64.47 65.47 66.5 76.1 70.7 65.15 65.3 66.77 68.8 76.3 71.6
05/06/2019 22:35:42 64.6 64.6 65.47 66.5 76.1 70.7 65.54 65.47 66.77 68.8 76.3 71.6
05/06/2019 22:35:43 64.58 64.68 65.47 66.5 76.1 70.7 65.84 65.77 66.77 68.8 76.3 71.6
05/06/2019 22:35:44 64.88 64.89 65.47 66.5 76.1 70.7 65.81 65.87 66.77 68.8 76.3 71.6
05/06/2019 22:35:45 64.67 64.96 65.47 66.5 76.1 70.7 65.53 65.92 66.77 68.8 76.3 71.6
05/06/2019 22:35:46 64.46 64.75 65.47 66.4 76.1 70.7 65.27 65.64 66.77 68.8 76.3 71.6
05/06/2019 22:35:47 64.52 64.72 65.47 66.4 76.1 70.7 65.27 65.55 66.77 68.7 76.3 71.6
05/06/2019 22:35:48 65.05 64.97 65.47 66.4 76.1 70.7 65.44 65.53 66.77 68.7 76.3 71.6
05/06/2019 22:35:49 64.42 64.8 65.47 66.4 76.1 70.7 65 65.35 66.77 68.7 76.3 71.6
05/06/2019 22:35:50 64.05 64.55 65.47 66.4 76.1 70.7 64.85 65.1 66.77 68.7 76.3 71.6
05/06/2019 22:35:51 64.27 64.35 65.47 66.4 76.1 70.7 65 65.06 66.77 68.7 76.3 71.6
05/06/2019 22:35:52 64.26 64.31 65.47 66.4 76.1 70.7 64.85 64.98 66.77 68.7 76.3 71.6
05/06/2019 22:35:53 64.4 64.39 65.47 66.4 76.1 70.7 65.21 65.18 66.53 68.7 76.3 71.6
05/06/2019 22:35:54 64.66 64.63 65.47 66.3 76.1 70.7 65.6 65.49 66.53 68.7 76.3 71.6
05/06/2019 22:35:55 64.6 64.66 65.47 66.3 76.1 70.7 65.55 65.55 66.53 68.7 76.3 71.6
05/06/2019 22:35:56 64.72 64.73 65.11 66.3 76.1 70.7 65.35 65.53 66.53 68.7 76.3 71.6
05/06/2019 22:35:57 64.7 64.84 65.11 66.3 76.1 70.7 65.23 65.47 66.53 68.6 76.3 71.6
05/06/2019 22:35:58 64.21 64.65 64.97 66.3 76.1 70.7 64.9 65.24 66.53 68.6 76.3 71.6
05/06/2019 22:35:59 64.44 64.5 64.97 66.3 76.1 70.7 65.09 65.12 66.53 68.6 76.3 71.6
05/06/2019 22:36:00 64.56 64.56 64.97 66.3 76.1 70.7 65.35 65.29 66.53 68.6 76.3 71.6
05/06/2019 22:36:01 64.77 64.7 64.97 66.2 76.1 70.7 65.37 65.42 66.53 68.6 76.3 71.6
05/06/2019 22:36:02 64.51 64.63 64.97 66.2 76.1 70.7 65.26 65.32 65.99 68.6 76.3 71.6
05/06/2019 22:36:03 64.27 64.58 64.97 66.2 76.1 70.7 65.12 65.33 65.92 68.6 76.3 71.6
05/06/2019 22:36:04 65 64.83 64.97 66.2 76.1 70.7 65.65 65.57 65.92 68.6 76.3 71.6
05/06/2019 22:36:05 65.29 65.54 65.54 66.2 76.1 70.7 66.87 66.94 66.94 68.6 76.3 71.6
05/06/2019 22:36:06 64.71 65.01 65.54 66.2 76.1 70.7 65.36 66.05 66.94 68.6 76.3 71.6
05/06/2019 22:36:07 64.55 64.8 65.54 66.2 76.1 70.7 65.34 65.64 66.94 68.6 76.3 71.6
05/06/2019 22:36:08 64.94 65.02 65.54 66.2 76.1 70.7 66.2 65.99 66.94 68.6 76.3 71.6
05/06/2019 22:36:09 64.41 64.81 65.54 66.2 76.1 70.7 65.47 66 66.94 68.6 76.3 71.6
05/06/2019 22:36:10 64.12 64.6 65.54 66.2 76.1 70.7 65.05 65.66 66.94 68.5 76.3 71.6
05/06/2019 22:36:11 64.5 64.53 65.54 66.1 76.1 70.7 65.19 65.39 66.94 68.5 76.2 71.6
05/06/2019 22:36:12 64.66 64.57 65.54 66.1 76.1 70.7 65.48 65.38 66.94 68.5 76.2 71.6
05/06/2019 22:36:13 64.73 64.7 65.54 66.1 76.1 70.7 65.69 65.62 66.94 68.5 76.2 71.6
05/06/2019 22:36:14 65.32 65.19 65.54 66.1 76.1 70.7 65.89 65.82 66.94 68.5 76.2 71.6
05/06/2019 22:36:15 64.87 65.26 65.54 66.1 76.1 70.7 65.46 65.85 66.94 68.5 76.2 71.6
05/06/2019 22:36:16 64.75 64.98 65.54 66.1 76.1 70.7 65.34 65.59 66.94 68.5 76.2 71.6
05/06/2019 22:36:17 64.43 64.81 65.54 66.1 76.1 70.7 65.3 65.43 66.94 68.5 76.2 71.6
05/06/2019 22:36:18 64.64 64.84 65.54 66.1 76.1 70.7 65.28 65.52 66.94 68.5 76.2 71.6
05/06/2019 22:36:19 64.78 64.88 65.54 66.1 76.1 70.7 65.4 65.53 66.94 68.5 76.2 71.6
05/06/2019 22:36:20 64.88 64.96 65.54 66.1 76.1 70.7 65.42 65.46 66.94 68.5 76.2 71.6
05/06/2019 22:36:21 64.34 64.7 65.54 66 76.1 70.7 65 65.34 66.94 68.5 76.2 71.6
05/06/2019 22:36:22 64.51 64.58 65.54 66 76.1 70.7 65.25 65.23 66.94 68.5 76.2 71.6
05/06/2019 22:36:23 64.67 64.68 65.54 66 76.1 70.7 65.36 65.33 66.94 68.5 76.2 71.6
05/06/2019 22:36:24 64.49 64.71 65.54 66 76.1 70.7 65.17 65.35 66.94 68.4 76.2 71.6
05/06/2019 22:36:25 64.48 64.58 65.54 66 76.1 70.7 65.05 65.2 66.94 68.4 76.2 71.6
05/06/2019 22:36:26 64.38 64.53 65.54 66 76.1 70.7 65.03 65.12 66.94 68.4 76.2 71.6
05/06/2019 22:36:27 64.17 64.49 65.54 66 76.1 70.7 64.81 65.16 66.94 68.4 76.2 71.6
05/06/2019 22:36:28 63.99 64.26 65.54 66 76.1 70.7 64.68 64.9 66.94 68.4 76.2 71.6
05/06/2019 22:36:29 64.17 64.16 65.54 66 76.1 70.7 64.84 64.82 66.94 68.4 76.2 71.6
05/06/2019 22:36:30 64.33 64.33 65.54 66 76.1 70.7 65.16 65.02 66.94 68.4 76.2 71.6
05/06/2019 22:36:31 64.21 64.31 65.54 65.9 76.1 70.7 65.02 65.07 66.94 68.4 76.2 71.6
05/06/2019 22:36:32 64.11 64.28 65.54 65.9 76.1 70.7 64.87 65.07 66.94 68.4 76.2 71.6
05/06/2019 22:36:33 63.98 64.11 65.54 65.9 76.1 70.7 64.68 64.91 66.94 68.4 76.2 71.6
05/06/2019 22:36:34 64.05 64.09 65.54 65.9 76.1 70.7 64.78 64.82 66.94 68.4 76.2 71.6
05/06/2019 22:36:35 64.21 64.24 65.26 65.9 76.1 70.7 64.84 64.89 66.05 68.4 76.2 71.6
05/06/2019 22:36:36 64.48 64.4 65.26 65.9 76.1 70.7 65.2 65.07 66 68.3 76.2 71.6
05/06/2019 22:36:37 63.84 64.36 65.26 65.9 76.1 70.7 64.63 65.05 66 68.3 76.2 71.6
05/06/2019 22:36:38 64.24 64.23 65.26 65.9 76.1 70.7 65.03 64.98 66 68.3 76.2 71.6
05/06/2019 22:36:39 64.25 64.25 65.26 65.9 76.1 70.7 65.03 65.04 65.85 68.3 76.2 71.6
05/06/2019 22:36:40 64.21 64.37 65.26 65.9 76.1 70.7 64.87 65.1 65.85 68.3 76.2 71.6
05/06/2019 22:36:41 64.17 64.26 65.26 65.8 76.1 70.7 64.99 65.02 65.85 68.3 76.2 71.6
05/06/2019 22:36:42 64.35 64.39 65.26 65.8 76.1 70.7 65 65.07 65.85 68.3 76.2 71.6
05/06/2019 22:36:43 64.24 64.36 65.26 65.8 76.1 70.7 64.84 65.05 65.85 68.3 76.2 71.6
05/06/2019 22:36:44 64.56 64.45 65.26 65.8 76.1 70.7 65.11 65.05 65.85 68.3 76.2 71.6
05/06/2019 22:36:45 64.51 64.57 64.98 65.8 76.1 70.7 65.05 65.14 65.59 68.2 76.2 71.6
05/06/2019 22:36:46 64.55 64.62 64.96 65.8 76.1 70.7 65.12 65.14 65.53 68.2 76.2 71.6
05/06/2019 22:36:47 64.37 64.59 64.96 65.8 76.1 70.7 65.12 65.17 65.53 68.2 76.2 71.6
05/06/2019 22:36:48 64.13 64.4 64.96 65.8 76.1 70.7 65 65.14 65.53 68.1 76.2 71.6
05/06/2019 22:36:49 64.34 64.34 64.96 65.8 76.1 70.7 65.08 65.16 65.46 68.1 76.2 71.6
05/06/2019 22:36:50 64.69 64.65 64.71 65.8 76.1 70.7 65.2 65.24 65.35 68.1 76.2 71.6
05/06/2019 22:36:51 64.77 64.77 64.77 65.8 76.1 70.7 65.42 65.35 65.35 68 76.2 71.6
05/06/2019 22:36:52 64.5 64.68 64.77 65.7 76.1 70.7 65.1 65.33 65.35 67.9 76.2 71.6
05/06/2019 22:36:53 64.13 64.59 64.77 65.7 76.1 70.7 64.94 65.21 65.35 67.9 76.2 71.6
05/06/2019 22:36:54 64.09 64.36 64.77 65.7 76.1 70.7 64.74 65.03 65.35 67.9 76.2 71.6
05/06/2019 22:36:55 64.04 64.2 64.77 65.7 76.1 70.7 64.79 64.86 65.35 67.8 76.2 71.6
05/06/2019 22:36:56 64.22 64.26 64.77 65.7 76.1 70.7 64.8 64.93 65.35 67.8 76.2 71.6
05/06/2019 22:36:57 64.56 64.62 64.77 65.7 76.1 70.7 65.19 65.14 65.35 67.7 76.2 71.6
05/06/2019 22:36:58 64.31 64.41 64.77 65.7 76.1 70.7 65.39 65.31 65.35 67.6 76.2 71.6
05/06/2019 22:36:59 64.78 64.64 64.77 65.7 76.1 70.7 66.02 65.82 65.82 67.6 76.2 71.6
05/06/2019 22:37:00 65.15 65.15 65.15 65.7 76.1 70.7 66.27 66.26 66.26 67.5 76.2 71.6
05/06/2019 22:37:01 64.53 64.87 65.15 65.7 76.1 70.7 65.6 66 66.26 67.5 76.2 71.6
05/06/2019 22:37:02 64.54 64.77 65.15 65.6 76.1 70.7 65.66 65.87 66.26 67.5 76.2 71.6
05/06/2019 22:37:03 64.37 64.7 65.15 65.6 76.1 70.7 65.34 65.81 66.26 67.4 76.2 71.6
05/06/2019 22:37:04 64.35 64.48 65.15 65.6 76.1 70.7 65.38 65.56 66.26 67.4 76.2 71.6
05/06/2019 22:37:05 64.44 64.6 65.15 65.6 76.1 70.7 65.25 65.49 66.26 67.4 76.2 71.6
05/06/2019 22:37:06 64.33 64.43 65.15 65.6 76.1 70.7 65.3 65.37 66.26 67.4 76.2 71.6
05/06/2019 22:37:07 64.32 64.41 65.15 65.6 76.1 70.7 65.05 65.31 66.26 67.4 76.2 71.6
05/06/2019 22:37:08 64.32 64.43 65.15 65.6 76.1 70.7 65.13 65.22 66.26 67.4 76.2 71.6
05/06/2019 22:37:09 64.27 64.38 65.15 65.6 76.1 70.7 65.03 65.19 66.26 67.4 76.2 71.6
05/06/2019 22:37:10 64.25 64.35 65.15 65.6 76 70.7 64.8 65.08 66.26 67.4 76.2 71.6
05/06/2019 22:37:11 64.38 64.44 65.15 65.6 76 70.7 65.07 65.04 66.26 67.4 76.2 71.6
05/06/2019 22:37:12 64.45 64.68 65.15 65.6 76 70.7 65.04 65.3 66.26 67.3 76.2 71.6
05/06/2019 22:37:13 64.16 64.41 65.15 65.5 76 70.7 64.68 65.01 66.26 67.3 76.2 71.6
05/06/2019 22:37:14 64.16 64.32 65.15 65.5 76 70.7 64.97 64.93 66.26 67.3 76.2 71.6
05/06/2019 22:37:15 64.04 64.18 65.15 65.5 76 70.7 64.83 64.9 66.26 67.3 76.2 71.6
05/06/2019 22:37:16 64.1 64.12 65.15 65.5 76 70.7 64.78 64.87 66.26 67.3 76.2 71.6
05/06/2019 22:37:17 63.66 64.12 65.15 65.5 76 70.7 64.83 64.89 66.26 67.3 76.2 71.6
05/06/2019 22:37:18 64.26 64.18 65.15 65.5 76 70.7 65.18 65.18 66.26 67.3 76.2 71.6
05/06/2019 22:37:19 64.31 64.36 65.15 65.5 76 70.7 64.99 65.09 66.26 67.3 76.2 71.6
05/06/2019 22:37:20 64.28 64.39 65.15 65.5 76 70.7 64.95 65.11 66.26 67.3 76.1 71.6
05/06/2019 22:37:21 64.53 64.47 65.15 65.5 76 70.7 65.27 65.2 66.26 67.3 76.1 71.6
05/06/2019 22:37:22 64.47 64.59 65.15 65.5 76 70.7 65.16 65.29 66.26 67.2 76.1 71.6
05/06/2019 22:37:23 64.55 64.57 65.15 65.4 76 70.7 65.26 65.3 66.26 67.2 76.1 71.6
05/06/2019 22:37:24 64.3 64.55 65.15 65.4 76 70.7 64.83 65.29 66.26 67.2 76.1 71.6
05/06/2019 22:37:25 64.21 64.54 65.15 65.4 76 70.7 64.9 65.13 66.26 67.2 76.1 71.6
05/06/2019 22:37:26 64.26 64.31 65.15 65.4 76 70.7 64.87 64.96 66.26 67.2 76.1 71.6
05/06/2019 22:37:27 64.28 64.52 65.15 65.4 76 70.7 65.03 65.11 66.26 67.2 76.1 71.6
05/06/2019 22:37:28 64.23 64.31 65.15 65.4 76 70.7 65.06 65.04 66.26 67.2 76.1 71.6
05/06/2019 22:37:29 63.75 64.19 65.15 65.4 76 70.7 64.6 65 66.26 67.2 76.1 71.6
05/06/2019 22:37:30 63.96 64.02 64.87 65.4 76 70.7 64.72 64.85 66 67.2 76.1 71.6
05/06/2019 22:37:31 63.81 64.02 64.77 65.4 76 70.7 64.51 64.76 65.87 67.1 76.1 71.6
05/06/2019 22:37:32 64.08 64.06 64.7 65.3 76 70.7 64.91 64.84 65.81 67.1 76.1 71.6
05/06/2019 22:37:33 64.03 64.04 64.68 65.3 76 70.7 65.54 65.29 65.56 67.1 76.1 71.6
05/06/2019 22:37:34 63.78 64.06 64.68 65.3 76 70.7 64.71 65.31 65.49 67.1 76.1 71.6
05/06/2019 22:37:35 64.17 64.1 64.68 65.3 76 70.7 64.91 64.96 65.37 67.1 76.1 71.6
05/06/2019 22:37:36 64.08 64.22 64.68 65.3 76 70.7 64.87 64.99 65.31 67.1 76.1 71.6
05/06/2019 22:37:37 64.31 64.31 64.68 65.3 76 70.7 64.91 65.04 65.31 67.1 76.1 71.6
05/06/2019 22:37:38 63.98 64.22 64.68 65.3 76 70.7 64.67 64.91 65.31 67.1 76.1 71.6
05/06/2019 22:37:39 63.93 64.08 64.68 65.3 76 70.7 64.61 64.75 65.31 67.1 76.1 71.6
05/06/2019 22:37:40 64.05 64.05 64.68 65.3 76 70.7 64.62 64.71 65.31 67.1 76.1 71.6
05/06/2019 22:37:41 64.13 64.13 64.68 65.3 76 70.7 64.7 64.69 65.31 67.1 76.1 71.6
05/06/2019 22:37:42 64.16 64.19 64.59 65.3 76 70.7 64.71 64.74 65.31 67.1 76.1 71.6
05/06/2019 22:37:43 64.48 64.38 64.59 65.2 75.9 70.7 64.92 64.87 65.31 67 76 71.6
05/06/2019 22:37:44 64.03 64.42 64.59 65.2 75.9 70.7 64.7 64.96 65.31 67 76 71.6
05/06/2019 22:37:45 64.11 64.15 64.59 65.2 75.9 70.7 64.81 64.83 65.31 67 76 71.6
05/06/2019 22:37:46 64.23 64.26 64.59 65.2 75.9 70.7 64.96 64.93 65.31 67 76 71.6
05/06/2019 22:37:47 64.07 64.25 64.59 65.2 75.9 70.7 64.77 64.96 65.31 67 76 71.6
05/06/2019 22:37:48 64.26 64.24 64.59 65.2 75.8 70.7 64.86 64.92 65.31 67 76 71.6
05/06/2019 22:37:49 64.2 64.31 64.59 65.2 75.8 70.7 64.87 64.95 65.31 67 75.9 71.6
05/06/2019 22:37:50 64.07 64.23 64.59 65.2 75.8 70.7 64.79 64.87 65.31 67 75.9 71.6
05/06/2019 22:37:51 64.14 64.15 64.59 65.2 75.7 70.7 64.8 64.88 65.31 67 75.9 71.6
05/06/2019 22:37:52 64.36 64.32 64.57 65.2 75.7 70.7 64.99 64.95 65.31 67 75.8 71.6
05/06/2019 22:37:53 64.05 64.31 64.55 65.2 75.7 70.7 64.83 65.02 65.31 67 75.8 71.6
05/06/2019 22:37:54 64.35 64.3 64.54 65.1 75.6 70.7 64.95 64.97 65.31 67 75.8 71.6
05/06/2019 22:37:55 64.5 64.46 64.52 65.1 75.6 70.7 65.18 65.09 65.31 67 75.7 71.6
05/06/2019 22:37:56 64.23 64.44 64.52 65.1 75.5 70.7 64.85 65.08 65.31 66.9 75.7 71.6
05/06/2019 22:37:57 65.18 65.01 65.01 65.1 75.5 70.7 65.45 65.37 65.37 66.9 75.7 71.6
05/06/2019 22:37:58 64.21 65.01 65.01 65.1 75.5 70.7 64.88 65.38 65.38 66.9 75.6 71.6
05/06/2019 22:37:59 64.25 64.5 65.01 65.1 75.4 70.7 64.8 65.07 65.38 66.9 75.6 71.6
05/06/2019 22:38:00 64.03 64.37 65.01 65.1 75.4 70.7 64.82 64.94 65.38 66.9 75.5 71.6
05/06/2019 22:38:01 64.41 64.38 65.01 65.1 75.3 70.7 64.94 64.97 65.38 66.9 75.5 71.6
05/06/2019 22:38:02 64.28 64.46 65.01 65.1 75.3 70.7 65.04 65.06 65.38 66.9 75.5 71.6
05/06/2019 22:38:03 64.3 64.35 65.01 65.1 75.3 70.7 64.89 65.02 65.38 66.9 75.4 71.6
05/06/2019 22:38:04 64.38 64.59 65.01 65.1 75.2 70.7 65.13 65.23 65.38 66.9 75.4 71.6
05/06/2019 22:38:05 63.92 64.3 65.01 65.1 75.2 70.7 65.11 65.13 65.38 66.9 75.4 71.6
05/06/2019 22:38:06 64.27 64.24 65.01 65.1 75.1 70.7 65.94 65.72 65.72 66.8 75.3 71.6
05/06/2019 22:38:07 64.23 64.32 65.01 65 75.1 70.7 65.14 65.6 65.72 66.8 75.3 71.6
05/06/2019 22:38:08 64.2 64.25 65.01 65 75.1 70.7 65.04 65.32 65.72 66.8 75.3 71.6
05/06/2019 22:38:09 64.21 64.26 65.01 65 75 70.7 64.88 65.18 65.72 66.8 75.2 71.6
05/06/2019 22:38:10 64.06 64.27 65.01 65 75 70.7 64.96 65.08 65.72 66.7 75.2 71.6
05/06/2019 22:38:11 64.31 64.26 65.01 65 74.9 70.7 65.02 65.04 65.72 66.7 75.1 71.6
05/06/2019 22:38:12 63.85 64.24 65.01 65 74.9 70.7 64.62 65.02 65.72 66.7 75.1 71.6
05/06/2019 22:38:13 63.94 64.07 65.01 65 74.8 70.7 64.8 64.85 65.72 66.7 75.1 71.6
05/06/2019 22:38:14 64.19 64.12 65.01 65 74.8 70.7 64.77 64.84 65.72 66.6 75 71.6
05/06/2019 22:38:15 64.11 64.23 65.01 65 74.7 70.7 64.84 64.91 65.72 66.6 75 71.6
05/06/2019 22:38:16 64.01 64.19 65.01 65 74.7 70.7 64.71 64.84 65.72 66.6 74.9 71.6
05/06/2019 22:38:17 64.65 64.47 65.01 64.9 74.7 70.7 65.51 65.27 65.72 66.6 74.9 71.6
05/06/2019 22:38:18 64.46 64.5 65.01 64.9 74.6 70.7 65.26 65.29 65.72 66.6 74.9 71.6
05/06/2019 22:38:19 64.27 64.44 65.01 64.9 74.6 70.7 65.83 65.64 65.72 66.6 74.9 71.6
05/06/2019 22:38:20 64.61 64.53 65.01 64.9 74.6 70.7 65.51 65.67 65.72 66.6 74.8 71.6
05/06/2019 22:38:21 64.31 64.6 65.01 64.9 74.5 70.7 65.07 65.51 65.72 66.6 74.8 71.6
05/06/2019 22:38:22 64.35 64.43 65.01 64.9 74.5 70.7 65.6 65.52 65.72 66.6 74.8 71.6
05/06/2019 22:38:23 64.33 64.43 65.01 64.9 74.4 70.7 65.29 65.57 65.72 66.6 74.7 71.6
05/06/2019 22:38:24 64.63 64.6 65.01 64.9 74.4 70.7 65.28 65.38 65.72 66.6 74.7 71.6
05/06/2019 22:38:25 64.08 64.56 65.01 64.9 74.3 70.7 65.44 65.48 65.72 66.6 74.6 71.6
05/06/2019 22:38:26 63.99 64.29 65.01 64.9 74.3 70.7 65.69 65.7 65.72 66.6 74.6 71.6
05/06/2019 22:38:27 63.86 64.07 65.01 64.9 74.3 70.7 66.38 66.32 66.32 66.6 74.6 71.6
05/06/2019 22:38:28 64.21 64.16 64.6 64.9 74.2 70.7 65.37 66.16 66.32 66.6 74.6 71.6
05/06/2019 22:38:29 64.41 64.41 64.6 64.9 74.2 70.7 65.22 65.87 66.32 66.6 74.5 71.6
05/06/2019 22:38:30 63.86 64.26 64.6 64.9 74.2 70.8 65 65.35 66.32 66.5 74.5 71.6
05/06/2019 22:38:31 64.12 64.11 64.6 64.8 74.1 70.8 65.01 65.27 66.32 66.5 74.4 71.6
05/06/2019 22:38:32 63.84 64.1 64.6 64.8 74.1 70.8 65.1 65.16 66.32 66.5 74.4 71.6
05/06/2019 22:38:33 63.86 63.98 64.6 64.8 74 70.8 65.54 65.47 66.32 66.5 74.4 71.6
05/06/2019 22:38:34 63.9 64.01 64.6 64.8 74 70.8 65.51 65.64 66.32 66.5 74.3 71.6
05/06/2019 22:38:35 64.12 64.07 64.6 64.8 73.9 70.8 64.97 65.44 66.32 66.5 74.3 71.6
05/06/2019 22:38:36 64.08 64.08 64.6 64.8 73.9 70.8 65.01 65.13 66.32 66.5 74.2 71.6
05/06/2019 22:38:37 63.8 64.1 64.6 64.8 73.8 70.8 64.82 65.11 66.32 66.5 74.2 71.6
05/06/2019 22:38:38 63.74 63.9 64.6 64.8 73.8 70.8 64.65 64.92 66.32 66.5 74.2 71.6
05/06/2019 22:38:39 63.98 63.94 64.6 64.8 73.7 70.8 64.9 64.91 66.32 66.5 74.1 71.6
05/06/2019 22:38:40 63.9 63.97 64.6 64.8 73.7 70.8 64.62 64.83 66.32 66.5 74.1 71.6
05/06/2019 22:38:41 64.3 64.23 64.6 64.8 73.6 70.8 65.01 64.95 66.32 66.5 74 71.6
05/06/2019 22:38:42 64.21 64.27 64.6 64.8 73.5 70.8 65.13 65.11 66.32 66.5 74 71.6
05/06/2019 22:38:43 63.98 64.26 64.6 64.8 73.5 70.8 65 65.14 66.32 66.5 73.9 71.6
05/06/2019 22:38:44 64.09 64.15 64.6 64.8 73.4 70.8 64.84 65.04 66.32 66.5 73.9 71.6
05/06/2019 22:38:45 64.13 64.27 64.6 64.7 73.4 70.8 65.29 65.25 66.32 66.5 73.9 71.6
05/06/2019 22:38:46 64.61 64.52 64.6 64.7 73.3 70.8 65.49 65.42 66.32 66.5 73.8 71.6
05/06/2019 22:38:47 64.09 64.58 64.6 64.7 73.3 70.8 65.16 65.53 66.32 66.5 73.8 71.6
05/06/2019 22:38:48 64.58 64.58 64.6 64.7 73.2 70.8 65.12 65.29 66.32 66.5 73.7 71.6
05/06/2019 22:38:49 63.58 64.42 64.6 64.7 73.2 70.8 64.55 65.15 66.32 66.4 73.7 71.6
05/06/2019 22:38:50 63.56 63.88 64.6 64.7 73.2 70.8 64.69 64.82 66.32 66.4 73.7 71.6
05/06/2019 22:38:51 63.92 63.89 64.6 64.7 73.1 70.8 64.96 64.92 66.32 66.4 73.6 71.6
05/06/2019 22:38:52 64.1 64.07 64.6 64.7 73.1 70.8 65.02 65.05 66.32 66.4 73.6 71.6
05/06/2019 22:38:53 64.37 64.27 64.6 64.7 73 70.8 65.07 65.1 66.32 66.4 73.5 71.6
05/06/2019 22:38:54 64.12 64.27 64.58 64.7 73 70.8 65.03 65.06 66.32 66.4 73.5 71.6
05/06/2019 22:38:55 64.02 64.19 64.58 64.7 72.9 70.8 64.97 65.07 66.32 66.4 73.4 71.6
05/06/2019 22:38:56 64.07 64.17 64.58 64.7 72.8 70.8 65.38 65.29 66.32 66.4 73.4 71.6
05/06/2019 22:38:57 64.58 64.52 64.58 64.7 72.8 70.8 65.31 65.49 66.16 66.4 73.3 71.6
05/06/2019 22:38:58 64.08 64.42 64.58 64.7 72.7 70.8 65.09 65.33 65.87 66.4 73.2 71.6
05/06/2019 22:38:59 64.59 64.5 64.58 64.7 72.7 70.8 65.13 65.25 65.64 66.4 73.1 71.6
05/06/2019 22:39:00 64.08 64.46 64.58 64.6 72.6 70.8 65.1 65.17 65.64 66.4 73 71.6
05/06/2019 22:39:01 63.91 64.23 64.58 64.6 72.6 70.8 65.77 65.59 65.64 66.4 73 71.6
05/06/2019 22:39:02 63.81 64.08 64.58 64.6 72.5 70.8 64.78 65.66 65.66 66.4 72.9 71.6
05/06/2019 22:39:03 64.33 64.36 64.58 64.6 72.5 70.8 65.35 65.38 65.66 66.4 72.9 71.6
05/06/2019 22:39:04 64.22 64.4 64.58 64.6 72.4 70.8 65.14 65.38 65.66 66.4 72.8 71.6
05/06/2019 22:39:05 64.14 64.3 64.58 64.6 72.4 70.8 65.14 65.26 65.66 66.4 72.8 71.6
05/06/2019 22:39:06 64.2 64.2 64.58 64.6 72.3 70.8 65.36 65.32 65.66 66.4 72.8 71.6
05/06/2019 22:39:07 64.02 64.2 64.58 64.6 72.3 70.8 65.01 65.31 65.66 66.4 72.7 71.6
05/06/2019 22:39:08 63.99 64.12 64.58 64.6 72.3 70.8 64.95 65.14 65.66 66.4 72.7 71.6
05/06/2019 22:39:09 64.25 64.21 64.58 64.6 72.2 70.8 65.28 65.22 65.66 66.4 72.7 71.6
05/06/2019 22:39:10 64.57 64.56 64.58 64.6 72.2 70.8 65.49 65.51 65.66 66.3 72.6 71.6
05/06/2019 22:39:11 63.6 64.41 64.58 64.6 72.1 70.8 64.9 65.39 65.66 66.3 72.6 71.6
05/06/2019 22:39:12 64.35 64.23 64.58 64.6 72.1 70.8 65.63 65.43 65.66 66.3 72.5 71.6
05/06/2019 22:39:13 64.93 64.75 64.75 64.6 72 70.8 65.91 65.79 65.79 66.3 72.5 71.6
05/06/2019 22:39:14 64.09 64.69 64.75 64.6 72 70.8 65.45 65.76 65.79 66.3 72.5 71.6
05/06/2019 22:39:15 64.48 64.59 64.75 64.6 72 70.8 65.76 65.9 65.9 66.3 72.4 71.6
05/06/2019 22:39:16 63.91 64.43 64.75 64.6 71.9 70.8 65.11 65.65 65.9 66.3 72.4 71.6
05/06/2019 22:39:17 64.03 64.32 64.75 64.5 71.9 70.8 65.23 65.56 65.9 66.3 72.4 71.6
05/06/2019 22:39:18 64.32 64.27 64.75 64.5 71.9 70.8 65.17 65.24 65.9 66.3 72.3 71.6
05/06/2019 22:39:19 63.48 64.2 64.75 64.5 71.8 70.8 64.42 65.17 65.9 66.3 72.3 71.6
05/06/2019 22:39:20 63.27 63.72 64.75 64.5 71.8 70.8 64.48 64.67 65.9 66.3 72.3 71.6
05/06/2019 22:39:21 63.15 63.5 64.75 64.5 71.8 70.8 64.12 64.57 65.9 66.3 72.3 71.6
05/06/2019 22:39:22 63.2 63.31 64.75 64.5 71.7 70.8 64.29 64.34 65.9 66.3 72.2 71.6
05/06/2019 22:39:23 63.89 63.67 64.75 64.5 71.7 70.8 64.72 64.58 65.9 66.3 72.2 71.6
05/06/2019 22:39:24 63.53 63.65 64.75 64.5 71.6 70.8 64.67 64.66 65.9 66.3 72.2 71.6
05/06/2019 22:39:25 63.54 63.79 64.75 64.5 71.6 70.8 64.71 64.8 65.9 66.3 72.1 71.6
05/06/2019 22:39:26 63.65 63.63 64.75 64.5 71.6 70.8 65.44 65.2 65.9 66.3 72.1 71.6
05/06/2019 22:39:27 63.53 63.64 64.75 64.5 71.5 70.8 65.27 65.36 65.9 66.3 72 71.6
05/06/2019 22:39:28 63.33 63.61 64.75 64.5 71.4 70.8 64.97 65.27 65.9 66.3 72 71.6
05/06/2019 22:39:29 63.28 63.41 64.75 64.5 71.3 70.8 65.66 65.59 65.9 66.3 71.9 71.6
05/06/2019 22:39:30 63.65 63.6 64.75 64.5 71.3 70.8 66.66 66.4 66.4 66.3 71.8 71.6
05/06/2019 22:39:31 63.68 63.68 64.75 64.5 71.2 70.8 66.88 66.75 66.75 66.3 71.8 71.6
05/06/2019 22:39:32 63.98 63.86 64.75 64.4 71.2 70.8 67.69 67.47 67.47 66.3 71.8 71.6
05/06/2019 22:39:33 64.2 64.1 64.75 64.4 71.1 70.8 66.79 67.29 67.47 66.3 71.7 71.6
05/06/2019 22:39:34 64.2 64.19 64.75 64.4 71.1 70.8 69.22 68.9 68.9 66.3 71.7 71.6
05/06/2019 22:39:35 64.04 64.17 64.75 64.4 71 70.8 70.51 70.28 70.28 66.3 71.7 71.6
05/06/2019 22:39:36 64.49 64.39 64.75 64.4 71 70.8 70.82 70.62 70.62 66.3 71.6 71.6
05/06/2019 22:39:37 65.55 65.21 65.21 64.4 70.9 70.8 70.35 70.55 70.62 66.4 71.6 71.6
05/06/2019 22:39:38 65.65 65.55 65.55 64.4 70.9 70.8 69.07 70.26 70.62 66.4 71.6 71.6
05/06/2019 22:39:39 66.13 65.97 65.97 64.4 70.9 70.8 69.26 69.62 70.62 66.4 71.5 71.6
05/06/2019 22:39:40 65.17 65.93 65.97 64.4 70.8 70.8 67.62 69.36 70.62 66.4 71.5 71.6
05/06/2019 22:39:41 65.48 65.56 65.97 64.4 70.8 70.8 68.26 68.47 70.62 66.4 71.5 71.6
05/06/2019 22:39:42 66.01 65.89 65.97 64.4 70.7 70.8 68.71 68.7 70.62 66.4 71.4 71.6
05/06/2019 22:39:43 65.84 65.89 65.97 64.4 70.7 70.8 68.74 68.73 70.62 66.4 71.4 71.6
05/06/2019 22:39:44 65.96 66.01 66.01 64.4 70.7 70.8 69.26 69.14 70.62 66.3 71.4 71.6
05/06/2019 22:39:45 64.97 65.85 66.01 64.4 70.6 70.8 66.99 69.02 70.62 66.2 71.3 71.6
05/06/2019 22:39:46 64.95 65.31 66.01 64.4 70.6 70.8 67.57 67.82 70.62 66.2 71.3 71.6
05/06/2019 22:39:47 66.86 66.38 66.38 64.4 70.5 70.8 72.06 71.06 71.06 66.2 71.3 71.6
05/06/2019 22:39:48 67.12 66.91 66.91 64.5 70.5 70.8 71.76 71.55 71.55 66.2 71.3 71.6
05/06/2019 22:39:49 65.98 66.94 66.94 64.5 70.5 70.8 70.21 71.55 71.55 66.1 71.2 71.6
05/06/2019 22:39:50 66.37 66.48 66.94 64.5 70.4 70.8 70.36 70.75 71.55 65.8 71.2 71.6
05/06/2019 22:39:51 67 66.92 66.94 64.5 70.4 70.8 71.63 71.39 71.55 65.8 71.2 71.6
05/06/2019 22:39:52 65.44 66.87 66.94 64.5 70.4 70.8 69.67 71.4 71.55 65.8 71.1 71.6
05/06/2019 22:39:53 66.3 66.33 66.94 64.5 70.3 70.8 69.98 70.31 71.55 65.8 71.1 71.6
05/06/2019 22:39:54 65.41 66.35 66.94 64.5 70.3 70.8 68.91 70.35 71.55 65.8 71.1 71.6
05/06/2019 22:39:55 65.48 65.8 66.94 64.5 70.2 70.8 68.74 69.46 71.55 65.8 71 71.6
05/06/2019 22:39:56 65.98 65.85 66.94 64.5 70.2 70.8 70.21 69.89 71.55 65.8 71 71.6
05/06/2019 22:39:57 65.62 66.02 66.94 64.5 70.1 70.8 69.84 70.18 71.55 65.9 70.9 71.6
05/06/2019 22:39:58 65.49 65.7 66.94 64.5 70.1 70.8 70.44 70.26 71.55 65.9 70.9 71.6
05/06/2019 22:39:59 64.96 65.6 66.94 64.5 70 70.8 69.33 70.36 71.55 65.9 70.9 71.6
05/06/2019 22:40:00 65.8 65.6 66.94 64.5 70 70.8 71.16 70.7 71.55 65.9 70.8 71.6
05/06/2019 22:40:01 64.79 65.59 66.94 64.5 70 70.8 68.71 70.66 71.55 65.9 70.8 71.6
05/06/2019 22:40:02 64.03 65.13 66.94 64.5 69.9 70.8 67.83 69.53 71.55 66 70.8 71.6
05/06/2019 22:40:03 63.75 64.49 66.94 64.5 69.9 70.8 67.11 68.46 71.55 66 70.8 71.6
05/06/2019 22:40:04 64.41 64.31 66.94 64.5 69.9 70.8 69.64 69.21 71.55 66 70.8 71.6
05/06/2019 22:40:05 63.7 64.33 66.94 64.5 69.8 70.8 66.59 69.17 71.55 66 70.7 71.6
05/06/2019 22:40:06 63.45 63.89 66.94 64.5 69.8 70.8 66.92 67.67 71.55 66 70.7 71.6
05/06/2019 22:40:07 63.28 63.67 66.94 64.5 69.8 70.8 66.31 67.39 71.55 66 70.7 71.6
05/06/2019 22:40:08 63.83 63.73 66.94 64.4 69.7 70.8 67.45 67.26 71.55 66 70.6 71.6
05/06/2019 22:40:09 63.77 63.93 66.94 64.4 69.7 70.8 67.61 67.56 71.55 66 70.6 71.6
05/06/2019 22:40:10 63.51 63.69 66.94 64.4 69.7 70.8 67.67 67.69 71.55 66 70.6 71.6
05/06/2019 22:40:11 63.73 63.72 66.94 64.4 69.6 70.8 69.32 68.81 71.55 66 70.6 71.6
05/06/2019 22:40:12 63.39 63.7 66.94 64.4 69.6 70.8 68.13 68.81 71.55 66 70.5 71.6
05/06/2019 22:40:13 63.76 63.73 66.94 64.4 69.6 70.8 69.63 69.36 71.55 66.1 70.5 71.6
05/06/2019 22:40:14 63.29 63.74 66.94 64.4 69.5 70.8 67.98 69.4 71.55 66.1 70.5 71.6
05/06/2019 22:40:15 63.15 63.44 66.94 64.4 69.5 70.8 66.59 68.48 71.55 66.1 70.5 71.6
05/06/2019 22:40:16 63.59 63.58 66.94 64.4 69.5 70.8 67.94 67.84 71.55 66.1 70.4 71.6
05/06/2019 22:40:17 63.24 63.44 66.94 64.4 69.4 70.8 68.55 68.41 71.55 66.1 70.4 71.6
05/06/2019 22:40:18 63 63.43 66.94 64.4 69.4 70.8 66.88 68.41 71.55 66.1 70.4 71.6
05/06/2019 22:40:19 62.67 63.05 66.92 64.4 69.4 70.8 66.33 67.43 71.4 66.1 70.4 71.6
05/06/2019 22:40:20 62.89 62.92 66.92 64.4 69.3 70.8 66.4 66.89 71.4 66.1 70.4 71.6
05/06/2019 22:40:21 63.21 63.34 66.87 64.4 69.3 70.8 65.76 66.58 71.4 66.1 70.3 71.6
05/06/2019 22:40:22 63 63.25 66.35 64.4 69.3 70.8 64.5 66.1 70.7 66.1 70.3 71.6
05/06/2019 22:40:23 62.73 63.1 66.35 64.4 69.3 70.8 64.61 65.14 70.7 66.1 70.3 71.6
05/06/2019 22:40:24 62.73 62.94 66.02 64.4 69.2 70.8 64.9 65.2 70.7 66.1 70.3 71.6
05/06/2019 22:40:25 62.85 62.81 66.02 64.4 69.2 70.8 64.9 64.93 70.7 66.1 70.2 71.6
05/06/2019 22:40:26 62.79 62.85 66.02 64.4 69.2 70.8 64.61 64.86 70.7 66.1 70.2 71.6
05/06/2019 22:40:27 62.85 62.95 65.7 64.4 69.2 70.8 65.35 65.26 70.7 66.1 70.2 71.6
05/06/2019 22:40:28 63.6 63.41 65.6 64.3 69.1 70.8 66.31 65.99 70.7 66.1 70.2 71.6
05/06/2019 22:40:29 63.22 63.44 65.6 64.3 69.1 70.8 66.62 66.62 70.7 66.1 70.2 71.6
05/06/2019 22:40:30 63.4 63.52 65.59 64.3 69 70.8 65.3 66.38 70.66 66.1 70.1 71.6
05/06/2019 22:40:31 63.74 63.91 65.13 64.3 69 70.8 64.94 65.76 69.53 66.1 70.1 71.6
05/06/2019 22:40:32 62.91 63.57 64.49 64.3 69 70.8 64.97 65.22 69.4 66.1 70.1 71.6
05/06/2019 22:40:33 63.51 63.63 64.33 64.3 68.9 70.8 65.25 65.35 69.4 66.1 70.1 71.6
05/06/2019 22:40:34 62.75 63.39 64.33 64.3 68.9 70.8 64.22 65.17 69.4 66.1 70 71.6
05/06/2019 22:40:35 62.95 63.12 63.93 64.3 68.9 70.8 64.23 64.64 69.4 66.1 70 71.6
05/06/2019 22:40:36 62.93 62.99 63.93 64.3 68.8 70.8 66.35 66.09 69.4 66.1 70 71.6
05/06/2019 22:40:37 62.81 62.95 63.93 64.3 68.8 70.8 74.06 73 73 66.2 70 71.6
05/06/2019 22:40:38 63.26 63.22 63.93 64.3 68.8 70.8 68.23 72.96 73 66.2 69.9 71.6
05/06/2019 22:40:39 62.85 63.09 63.91 64.3 68.8 70.8 72.42 72.19 73 66.2 69.9 71.6
05/06/2019 22:40:40 62.73 62.98 63.91 64.3 68.7 70.8 68.95 72.57 73 66.2 69.9 71.6
05/06/2019 22:40:41 62.44 62.79 63.91 64.3 68.7 70.8 64.17 70.18 73 66.2 69.9 71.6
05/06/2019 22:40:42 64.09 64.06 64.06 64.3 68.7 70.8 64.88 67.44 73 66.2 69.9 71.6
05/06/2019 22:40:43 63.69 64.29 64.29 64.3 68.6 70.8 64.45 66.26 73 66.2 69.9 71.6
05/06/2019 22:40:44 62.88 63.72 64.29 64.3 68.6 70.8 64.15 65.18 73 66.2 69.8 71.6
05/06/2019 22:40:45 63 63.22 64.29 64.3 68.6 70.8 64.15 64.51 73 66.2 69.8 71.6
05/06/2019 22:40:46 63.03 63.1 64.29 64.3 68.6 70.8 64.6 64.55 73 66.2 69.8 71.6
05/06/2019 22:40:47 62.98 63.15 64.29 64.3 68.5 70.8 64.18 64.55 73 66.2 69.8 71.6
05/06/2019 22:40:48 62.85 62.99 64.29 64.3 68.5 70.8 64.2 64.36 73 66.2 69.7 71.6
05/06/2019 22:40:49 62.95 63.02 64.29 64.3 68.5 70.8 64.1 64.28 73 66.2 69.7 71.6
05/06/2019 22:40:50 62.83 62.94 64.29 64.3 68.4 70.8 63.9 64.18 73 66.2 69.7 71.6
05/06/2019 22:40:51 62.96 62.98 64.29 64.3 68.4 70.8 64.3 64.25 73 66.2 69.7 71.6
05/06/2019 22:40:52 62.79 63.01 64.29 64.2 68.4 70.8 63.9 64.24 73 66.2 69.7 71.6
05/06/2019 22:40:53 63.18 63.07 64.29 64.2 68.4 70.8 64.05 64.08 73 66.2 69.7 71.6
05/06/2019 22:40:54 62.8 63.16 64.29 64.2 68.3 70.8 63.75 64.08 73 66.2 69.6 71.6
05/06/2019 22:40:55 63.09 63.11 64.29 64.2 68.3 70.8 64.26 64.21 73 66.2 69.6 71.6
05/06/2019 22:40:56 62.52 63.02 64.29 64.2 68.3 70.8 63.78 64.09 73 66.2 69.6 71.6
05/06/2019 22:40:57 62.66 62.81 64.29 64.2 68.3 70.8 64.15 64.12 73 66.2 69.6 71.6
05/06/2019 22:40:58 62.8 62.81 64.29 64.2 68.3 70.8 64.43 64.36 73 66.2 69.6 71.6
05/06/2019 22:40:59 63.36 63.15 64.29 64.2 68.3 70.8 64.43 64.44 73 66.2 69.6 71.6
05/06/2019 22:41:00 62.98 63.16 64.29 64.2 68.3 70.8 63.92 64.38 73 66.2 69.6 71.6
05/06/2019 22:41:01 62.95 63.14 64.29 64.2 68.2 70.8 63.93 64.2 73 66.2 69.6 71.6
05/06/2019 22:41:02 63.09 63.2 64.29 64.2 68.2 70.8 64.02 64.11 73 66.2 69.5 71.6
05/06/2019 22:41:03 62.85 63.08 64.29 64.2 68.2 70.8 63.92 64.02 73 66.2 69.5 71.6
05/06/2019 22:41:04 62.77 62.95 64.29 64.2 68.2 70.8 63.93 64.09 73 66.2 69.5 71.6
05/06/2019 22:41:05 62.35 62.82 64.29 64.2 68.1 70.8 63.71 63.93 73 66.2 69.5 71.6
05/06/2019 22:41:06 62.91 62.76 64.29 64.2 68.1 70.8 63.99 63.91 73 66.1 69.5 71.6
05/06/2019 22:41:07 63.21 63.11 64.29 64.2 68.1 70.8 64.25 64.17 72.96 66.1 69.4 71.6
05/06/2019 22:41:08 63.53 63.43 64.29 64.2 68.1 70.8 64.76 64.62 72.57 66.1 69.4 71.6
05/06/2019 22:41:09 63.22 63.4 64.29 64.2 68 70.8 64.36 64.61 72.57 66.1 69.4 71.6
05/06/2019 22:41:10 63.01 63.24 64.29 64.2 68 70.8 64.15 64.38 70.18 66.1 69.4 71.6
05/06/2019 22:41:11 62.78 63.13 64.29 64.2 68 70.8 64.4 64.39 67.44 66.1 69.4 71.6
05/06/2019 22:41:12 64.02 63.88 64.29 64.2 68 70.8 65.26 65.06 66.26 66.1 69.4 71.6
05/06/2019 22:41:13 63.24 63.89 63.89 64.1 68 70.8 64.5 65.15 65.18 66.1 69.3 71.6
05/06/2019 22:41:14 62.94 63.35 63.89 64.1 67.9 70.8 64.06 64.63 65.15 66.1 69.3 71.6
05/06/2019 22:41:15 62.89 63.16 63.89 64.1 67.9 70.8 64.02 64.33 65.15 66.1 69.3 71.6
05/06/2019 22:41:16 62.41 62.94 63.89 64.1 67.9 70.8 63.66 64.08 65.15 66.1 69.3 71.6
05/06/2019 22:41:17 62.5 62.66 63.89 64.1 67.9 70.8 63.64 63.9 65.15 66.1 69.3 71.6
05/06/2019 22:41:18 62.25 62.55 63.89 64.1 67.9 70.8 63.56 63.73 65.15 66.1 69.3 71.6
05/06/2019 22:41:19 63.02 62.88 63.89 64.1 67.9 70.8 63.88 63.85 65.15 66.1 69.3 71.6
05/06/2019 22:41:20 62.46 62.8 63.89 64.1 67.8 70.8 63.59 63.79 65.15 66.1 69.3 71.6
05/06/2019 22:41:21 62.51 62.69 63.89 64.1 67.8 70.8 63.62 63.71 65.15 66.1 69.2 71.6
05/06/2019 22:41:22 62.56 62.66 63.89 64.1 67.8 70.8 63.76 63.8 65.15 66.1 69.2 71.6
05/06/2019 22:41:23 62.05 62.51 63.89 64.1 67.8 70.8 63.25 63.73 65.15 66.1 69.2 71.6
05/06/2019 22:41:24 62.4 62.46 63.89 64.1 67.8 70.8 63.57 63.63 65.15 66.1 69.2 71.6
05/06/2019 22:41:25 62.39 62.44 63.89 64.1 67.8 70.8 63.53 63.64 65.15 66.1 69.2 71.6
05/06/2019 22:41:26 62.01 62.43 63.89 64.1 67.7 70.8 63.08 63.54 65.15 66.1 69.2 71.6
05/06/2019 22:41:27 62.36 62.29 63.89 64.1 67.7 70.8 63.49 63.43 65.15 66.1 69.2 71.6
05/06/2019 22:41:28 62.39 62.48 63.89 64.1 67.7 70.8 63.33 63.5 65.15 66.1 69.2 71.6
05/06/2019 22:41:29 62.07 62.33 63.89 64 67.7 70.8 63.3 63.4 65.15 66.1 69.2 71.6
05/06/2019 22:41:30 62.55 62.51 63.89 64 67.7 70.8 63.45 63.49 65.15 66.1 69.1 71.6
05/06/2019 22:41:31 62.65 62.65 63.89 64 67.7 70.8 63.76 63.63 65.15 66.1 69.1 71.6
05/06/2019 22:41:32 62.61 62.61 63.89 64 67.6 70.8 63.65 63.69 65.15 66.1 69.1 71.6
05/06/2019 22:41:33 62.12 62.59 63.89 64 67.6 70.8 63.48 63.67 65.15 66.1 69.1 71.6
05/06/2019 22:41:34 62.17 62.35 63.89 64 67.6 70.8 63.21 63.58 65.15 66.1 69.1 71.6
05/06/2019 22:41:35 62.69 62.56 63.89 64 67.6 70.8 63.66 63.6 65.15 66.1 69.1 71.6
05/06/2019 22:41:36 62.74 62.76 63.89 64 67.6 70.8 63.83 63.8 65.15 66.1 69.1 71.6
05/06/2019 22:41:37 62.83 62.91 63.89 64 67.6 70.8 63.76 63.85 65.15 66 69 71.6
05/06/2019 22:41:38 62.02 62.75 63.89 64 67.5 70.8 63.24 63.74 65.15 66 69 71.6
05/06/2019 22:41:39 62.42 62.4 63.89 64 67.5 70.8 63.4 63.53 65.15 66 69 71.6
05/06/2019 22:41:40 62.43 62.55 63.89 64 67.5 70.8 63.44 63.52 65.15 66 68.9 71.6
05/06/2019 22:41:41 62.2 62.39 63.89 64 67.5 70.8 63.28 63.43 65.15 66 68.9 71.6
05/06/2019 22:41:42 62.71 62.63 63.89 64 67.5 70.8 63.61 63.57 65.15 66 68.9 71.6
05/06/2019 22:41:43 62.28 62.55 63.35 64 67.4 70.8 63.79 63.75 64.63 66 68.9 71.6
05/06/2019 22:41:44 62.33 62.45 63.16 64 67.4 70.8 64.91 64.66 64.66 66 68.9 71.6
05/06/2019 22:41:45 62.71 62.68 62.94 64 67.4 70.8 65.25 65.03 65.03 66 68.8 71.6
05/06/2019 22:41:46 62.53 62.63 62.91 64 67.4 70.8 63.75 65.02 65.03 66 68.8 71.6
05/06/2019 22:41:47 62.33 62.64 62.91 64 67.4 70.8 63.7 64.26 65.03 66 68.8 71.6
05/06/2019 22:41:48 62.62 62.61 62.91 63.9 67.4 70.8 63.58 63.98 65.03 66 68.8 71.6
05/06/2019 22:41:49 62.19 62.55 62.91 63.9 67.3 70.8 63.15 63.72 65.03 66 68.8 71.6
05/06/2019 22:41:50 62.14 62.37 62.91 63.9 67.3 70.8 63.39 63.45 65.03 66 68.8 71.6
05/06/2019 22:41:51 61.97 62.24 62.91 63.9 67.3 70.8 63.4 63.55 65.03 66 68.8 71.6
05/06/2019 22:41:52 62.09 62.17 62.91 63.9 67.3 70.8 63.51 63.58 65.03 66 68.7 71.6
05/06/2019 22:41:53 62.51 62.43 62.91 63.9 67.3 70.8 63.64 63.66 65.03 66 68.7 71.6
05/06/2019 22:41:54 62.51 62.48 62.91 63.9 67.3 70.8 64.02 63.9 65.03 66 68.7 71.6
05/06/2019 22:41:55 62.65 62.66 62.91 63.9 67.3 70.8 63.54 63.88 65.03 66 68.7 71.6
05/06/2019 22:41:56 62.24 62.57 62.91 63.9 67.2 70.8 63.83 63.79 65.03 66 68.7 71.6
05/06/2019 22:41:57 62.71 62.62 62.91 63.9 67.2 70.8 64.41 64.25 65.03 66 68.7 71.6
05/06/2019 22:41:58 62.22 62.57 62.91 63.9 67.2 70.8 64.35 64.41 65.03 66 68.7 71.6
05/06/2019 22:41:59 62.41 62.46 62.91 63.9 67.2 70.8 68.95 68.1 68.1 66 68.7 71.7
05/06/2019 22:42:00 62.76 62.65 62.91 63.9 67.2 70.8 71.01 70.12 70.12 66 68.7 71.7
05/06/2019 22:42:01 62.59 62.69 62.91 63.9 67.2 70.8 67.86 70.11 70.12 66 68.7 71.7
05/06/2019 22:42:02 62.78 62.83 62.91 63.9 67.1 70.8 65.26 68.7 70.12 66 68.7 71.7
05/06/2019 22:42:03 63.01 62.92 62.92 63.9 67.1 70.8 68.39 68.24 70.12 66.1 68.6 71.7
05/06/2019 22:42:04 63.02 63.01 63.01 63.9 67.1 70.8 68.27 68.46 70.12 66.1 68.6 71.7
05/06/2019 22:42:05 62.83 63.04 63.04 63.8 67.1 70.8 67.58 68.27 70.12 66.1 68.6 71.7
05/06/2019 22:42:06 62.5 62.88 63.04 63.8 67.1 70.8 65.77 67.92 70.12 66.1 68.6 71.7
05/06/2019 22:42:07 62.78 62.75 63.04 63.8 67.1 70.8 68.21 67.78 70.12 66.1 68.6 71.7
05/06/2019 22:42:08 62.76 62.82 63.04 63.8 67.1 70.8 68.56 68.32 70.12 66.1 68.6 71.7
05/06/2019 22:42:09 63.01 63.01 63.04 63.8 67 70.8 65.71 68.16 70.12 66.1 68.6 71.7
05/06/2019 22:42:10 62.58 63.01 63.04 63.8 67 70.8 64.18 66.78 70.12 66.1 68.6 71.7
05/06/2019 22:42:11 62.25 62.76 63.04 63.8 67 70.8 63.66 65.32 70.12 66.1 68.6 71.7
05/06/2019 22:42:12 62.8 62.69 63.04 63.8 67 70.8 65.31 65.01 70.12 66.1 68.6 71.7
05/06/2019 22:42:13 62.93 62.94 63.04 63.8 67 70.8 64.88 65 70.12 66.1 68.5 71.7
05/06/2019 22:42:14 62.92 63.15 63.15 63.8 67 70.8 65.55 65.44 70.12 66.1 68.5 71.7
05/06/2019 22:42:15 62.28 62.88 63.15 63.8 67 70.8 65.73 65.62 70.12 66.1 68.5 71.7
05/06/2019 22:42:16 62.4 62.63 63.15 63.8 67 70.8 65.43 65.6 70.12 66.1 68.5 71.7
05/06/2019 22:42:17 62.53 62.62 63.15 63.8 66.9 70.8 65.62 65.7 70.12 66.1 68.5 71.7
05/06/2019 22:42:18 62.23 62.6 63.15 63.8 66.9 70.8 65.81 65.74 70.12 66.1 68.5 71.7
05/06/2019 22:42:19 61.97 62.28 63.15 63.8 66.9 70.8 65.88 65.88 70.12 66.1 68.5 71.7
05/06/2019 22:42:20 61.5 62.13 63.15 63.8 66.9 70.8 65.42 65.81 70.12 66.1 68.5 71.7
05/06/2019 22:42:21 62.19 62.03 63.15 63.8 66.9 70.8 65.8 65.76 70.12 66.1 68.5 71.7
05/06/2019 22:42:22 62.21 62.3 63.15 63.8 66.9 70.8 66.29 66.13 70.12 66.1 68.5 71.7
05/06/2019 22:42:23 62.31 62.34 63.15 63.7 66.9 70.8 65.96 66.21 70.12 66.1 68.5 71.7
05/06/2019 22:42:24 62.02 62.23 63.15 63.7 66.9 70.8 66.17 66.2 70.12 66.1 68.5 71.7
05/06/2019 22:42:25 62.13 62.22 63.15 63.7 66.8 70.8 66.23 66.26 70.12 66.1 68.4 71.7
05/06/2019 22:42:26 62.58 62.48 63.15 63.7 66.8 70.8 66.79 66.71 70.12 66.1 68.4 71.7
05/06/2019 22:42:27 62.62 62.6 63.15 63.7 66.8 70.8 68.24 67.85 70.12 66.1 68.4 71.7
05/06/2019 22:42:28 62.66 62.71 63.15 63.7 66.8 70.8 67.25 67.72 70.12 66.2 68.4 71.7
05/06/2019 22:42:29 62.36 62.64 63.15 63.7 66.8 70.8 68.1 67.95 70.12 66.2 68.4 71.7
05/06/2019 22:42:30 62.52 62.62 63.15 63.7 66.8 70.8 66.45 67.83 70.11 66.2 68.4 71.7
05/06/2019 22:42:31 62.82 62.72 63.15 63.7 66.8 70.8 66.42 66.85 68.7 66.2 68.4 71.7
05/06/2019 22:42:32 63.19 63.2 63.2 63.7 66.7 70.8 67.06 66.91 68.46 66.2 68.4 71.7
05/06/2019 22:42:33 62.81 62.99 63.2 63.7 66.7 70.8 66.65 66.97 68.46 66.2 68.4 71.7
05/06/2019 22:42:34 62.52 62.88 63.2 63.7 66.7 70.8 66.6 66.81 68.32 66.2 68.4 71.7
05/06/2019 22:42:35 62.66 62.74 63.2 63.7 66.7 70.8 67.4 67.26 68.32 66.2 68.4 71.7
05/06/2019 22:42:36 63.07 62.92 63.2 63.7 66.7 70.8 66.32 67.09 68.32 66.2 68.4 71.7
05/06/2019 22:42:37 63.72 63.57 63.57 63.7 66.7 70.8 67.18 67.15 68.32 66.2 68.4 71.7
05/06/2019 22:42:38 63.1 63.45 63.57 63.7 66.7 70.8 66.86 67.17 68.16 66.2 68.4 71.7
05/06/2019 22:42:39 62.75 63.23 63.57 63.7 66.7 70.8 66.27 66.9 67.95 66.2 68.3 71.7
05/06/2019 22:42:40 62.57 62.91 63.57 63.7 66.6 70.8 66.02 66.59 67.95 66.2 68.3 71.7
05/06/2019 22:42:41 62.76 62.83 63.57 63.7 66.6 70.8 66.53 66.48 67.95 66.2 68.3 71.7
05/06/2019 22:42:42 63.05 63.18 63.57 63.7 66.6 70.8 66.39 66.69 67.95 66.2 68.3 71.7
05/06/2019 22:42:43 62.32 62.92 63.57 63.7 66.6 70.8 66.39 66.5 67.95 66.2 68.3 71.7
05/06/2019 22:42:44 62.09 62.57 63.57 63.7 66.6 70.8 66.08 66.48 67.95 66.2 68.3 71.7
05/06/2019 22:42:45 62.48 62.5 63.57 63.7 66.6 70.8 66.09 66.27 67.95 66.3 68.3 71.7
05/06/2019 22:42:46 62.48 62.54 63.57 63.6 66.6 70.8 67.53 67.23 67.95 66.3 68.3 71.7
05/06/2019 22:42:47 63.05 62.99 63.57 63.6 66.6 70.8 67.04 67.16 67.95 66.3 68.3 71.7
05/06/2019 22:42:48 63.05 63.07 63.57 63.6 66.6 70.8 67.46 67.61 67.95 66.3 68.3 71.7
05/06/2019 22:42:49 62.57 63 63.57 63.6 66.5 70.8 66.85 67.22 67.95 66.3 68.3 71.7
05/06/2019 22:42:50 62.53 62.79 63.57 63.6 66.5 70.8 67.22 67.44 67.95 66.3 68.3 71.7
05/06/2019 22:42:51 62.41 62.66 63.57 63.6 66.5 70.8 66.64 67.1 67.95 66.3 68.2 71.7
05/06/2019 22:42:52 62.15 62.51 63.57 63.6 66.5 70.8 66.87 67.12 67.95 66.3 68.2 71.7
05/06/2019 22:42:53 62.93 62.74 63.57 63.6 66.5 70.8 67.17 67.18 67.95 66.3 68.2 71.7
05/06/2019 22:42:54 62.71 62.76 63.57 63.6 66.5 70.8 66.63 67.1 67.95 66.3 68.2 71.7
05/06/2019 22:42:55 62.61 62.76 63.57 63.6 66.4 70.8 68 67.79 67.95 66.3 68.2 71.7
05/06/2019 22:42:56 62.95 62.89 63.57 63.6 66.4 70.8 67.31 67.94 67.95 66.3 68.2 71.7
05/06/2019 22:42:57 62.55 62.89 63.57 63.6 66.4 70.8 65.92 67.39 67.95 66.3 68.2 71.7
05/06/2019 22:42:58 63.25 63.09 63.57 63.6 66.4 70.8 65.04 66.42 67.95 66.3 68.2 71.7
05/06/2019 22:42:59 62.22 63.08 63.57 63.6 66.4 70.8 64.48 65.6 67.94 66.3 68.2 71.7
05/06/2019 22:43:00 62.39 62.66 63.57 63.6 66.4 70.8 65.2 65.16 67.94 66.3 68.2 71.7
05/06/2019 22:43:01 62.75 62.89 63.57 63.6 66.4 70.8 64.23 65.06 67.94 66.3 68.2 71.7
05/06/2019 22:43:02 62.4 62.59 63.57 63.6 66.4 70.8 65.25 65.15 67.94 66.3 68.1 71.7
05/06/2019 22:43:03 62.45 62.51 63.57 63.6 66.3 70.8 64.73 65.13 67.94 66.3 68.1 71.7
05/06/2019 22:43:04 62.71 62.68 63.57 63.6 66.3 70.8 64.4 64.88 67.94 66.3 68.1 71.7
05/06/2019 22:43:05 63.87 63.46 63.57 63.6 66.3 70.8 65.82 65.46 67.94 66.3 68.1 71.7
05/06/2019 22:43:06 63.47 63.55 63.57 63.5 66.3 70.8 64.92 65.5 67.94 66.3 68.1 71.7
05/06/2019 22:43:07 62.4 63.44 63.55 63.5 66.3 70.8 63.93 65 67.94 66.3 68.1 71.7
05/06/2019 22:43:08 62.33 62.79 63.55 63.5 66.3 70.8 63.64 64.31 67.94 66.3 68.1 71.7
05/06/2019 22:43:09 62.74 62.78 63.55 63.5 66.3 70.8 64.81 64.68 67.94 66.3 68.1 71.7
05/06/2019 22:43:10 62.22 62.94 63.55 63.5 66.3 70.8 65.21 65.06 67.94 66.3 68.1 71.7
05/06/2019 22:43:11 62.23 62.51 63.55 63.5 66.3 70.8 64.17 65.02 67.94 66.3 68.1 71.7
05/06/2019 22:43:12 62.23 62.33 63.55 63.5 66.2 70.8 64.67 64.81 67.94 66.3 68.1 71.7
05/06/2019 22:43:13 62.08 62.26 63.55 63.5 66.2 70.8 63.78 64.56 67.94 66.3 68.1 71.7
05/06/2019 22:43:14 61.76 62.16 63.55 63.5 66.2 70.8 63.32 64.09 67.94 66.3 68 71.7
05/06/2019 22:43:15 61.93 62 63.55 63.5 66.2 70.8 63.61 63.76 67.94 66.3 68 71.7
05/06/2019 22:43:16 61.77 62.05 63.55 63.5 66.2 70.8 64.18 64.01 67.94 66.3 68 71.7
05/06/2019 22:43:17 62.39 62.17 63.55 63.5 66.2 70.8 66.8 66.16 67.94 66.3 68 71.7
05/06/2019 22:43:18 62.52 62.56 63.55 63.5 66.2 70.8 65.57 66.25 67.94 66.3 68 71.7
05/06/2019 22:43:19 62.08 62.58 63.55 63.5 66.2 70.8 64.85 65.77 67.94 66.3 68 71.7
05/06/2019 22:43:20 61.97 62.28 63.55 63.5 66.2 70.8 64.25 65.2 67.94 66.3 68 71.7
05/06/2019 22:43:21 61.67 62.05 63.55 63.5 66.1 70.8 66.4 66.14 67.94 66.3 68 71.7
05/06/2019 22:43:22 62.19 62.15 63.55 63.4 66.1 70.8 65.63 66.3 67.94 66.3 67.9 71.7
05/06/2019 22:43:23 61.53 62.01 63.55 63.4 66.1 70.8 63.59 65.74 67.94 66.3 67.9 71.7
05/06/2019 22:43:24 62.37 62.15 63.55 63.4 66.1 70.8 63.76 64.47 67.94 66.3 67.9 71.7
05/06/2019 22:43:25 61.84 62.16 63.55 63.4 66.1 70.8 63.16 63.99 67.94 66.3 67.9 71.7
05/06/2019 22:43:26 62.41 62.37 63.55 63.4 66.1 70.8 63.44 63.65 67.39 66.3 67.9 71.7
05/06/2019 22:43:27 62.32 62.32 63.55 63.4 66.1 70.8 63.35 63.46 66.42 66.3 67.9 71.7
05/06/2019 22:43:28 61.73 62.33 63.55 63.4 66.1 70.8 63.2 63.42 66.3 66.3 67.9 71.7
05/06/2019 22:43:29 61.63 62 63.55 63.4 66 70.8 63.57 63.59 66.3 66.3 67.9 71.7
05/06/2019 22:43:30 62.07 62.03 63.55 63.4 66 70.8 63.33 63.42 66.3 66.3 67.9 71.7
05/06/2019 22:43:31 61.6 62.08 63.55 63.4 66 70.8 63.57 63.56 66.3 66.3 67.8 71.7
05/06/2019 22:43:32 61.82 61.86 63.55 63.4 66 70.8 63.21 63.6 66.3 66.3 67.8 71.7
05/06/2019 22:43:33 62.27 62.24 63.55 63.4 66 70.8 63.61 63.62 66.3 66.3 67.8 71.7
05/06/2019 22:43:34 62.6 62.42 63.55 63.4 66 70.8 63.87 63.8 66.3 66.3 67.8 71.7
05/06/2019 22:43:35 62.38 62.49 63.55 63.4 66 70.8 63.81 63.83 66.3 66.3 67.8 71.7
05/06/2019 22:43:36 63.04 63.06 63.44 63.4 66 70.8 63.99 64.12 66.3 66.3 67.8 71.7
05/06/2019 22:43:37 61.82 63.06 63.06 63.4 65.9 70.8 63.76 64.11 66.3 66.3 67.8 71.7
05/06/2019 22:43:38 62.26 62.4 63.06 63.3 65.9 70.8 63.79 64.02 66.3 66.3 67.8 71.7
05/06/2019 22:43:39 62.08 62.28 63.06 63.3 65.9 70.8 64.38 64.23 66.3 66.3 67.8 71.7
05/06/2019 22:43:40 62.27 62.28 63.06 63.3 65.9 70.8 64.62 64.52 66.3 66.3 67.8 71.7
05/06/2019 22:43:41 62.27 62.42 63.06 63.3 65.9 70.8 63.57 64.46 66.3 66.3 67.8 71.7
05/06/2019 22:43:42 62.37 62.38 63.06 63.3 65.9 70.8 63.42 63.86 66.3 66.2 67.8 71.7
05/06/2019 22:43:43 61.72 62.37 63.06 63.3 65.9 70.8 63.1 63.6 66.3 66.2 67.7 71.7
05/06/2019 22:43:44 62.14 62.16 63.06 63.3 65.9 70.8 63.27 63.36 66.3 66.2 67.7 71.7
05/06/2019 22:43:45 62.3 62.35 63.06 63.3 65.9 70.8 63.59 63.55 66.3 66.2 67.7 71.7
05/06/2019 22:43:46 62 62.28 63.06 63.3 65.9 70.8 63.16 63.54 66.3 66.2 67.7 71.7
05/06/2019 22:43:47 61.79 62.12 63.06 63.3 65.8 70.8 63.03 63.35 66.3 66.2 67.7 71.7
05/06/2019 22:43:48 61.3 61.96 63.06 63.3 65.8 70.8 62.86 63.17 66.3 66.2 67.7 71.7
05/06/2019 22:43:49 61.95 61.81 63.06 63.3 65.8 70.8 63.02 63.03 66.3 66.2 67.7 71.7
05/06/2019 22:43:50 61.6 61.83 63.06 63.3 65.8 70.8 63.03 63.12 66.3 66.2 67.7 71.7
05/06/2019 22:43:51 61.9 61.95 63.06 63.3 65.8 70.8 63.19 63.22 66.3 66.2 67.7 71.7
05/06/2019 22:43:52 62.82 62.61 63.06 63.3 65.8 70.8 66.06 65.7 65.74 66.2 67.7 71.7
05/06/2019 22:43:53 61.75 62.6 63.06 63.2 65.8 70.8 63.92 65.94 65.94 66.2 67.7 71.7
05/06/2019 22:43:54 62.2 62.23 63.06 63.2 65.8 70.8 63.22 64.49 65.94 66.2 67.7 71.7
05/06/2019 22:43:55 61.28 62.09 63.06 63.2 65.8 70.8 62.79 63.72 65.94 66.2 67.6 71.7
05/06/2019 22:43:56 62.11 62.11 63.06 63.2 65.7 70.8 63.12 63.34 65.94 66.2 67.6 71.7
05/06/2019 22:43:57 61.62 62.03 63.06 63.2 65.7 70.8 62.87 63.2 65.94 66.2 67.6 71.7
05/06/2019 22:43:58 61.6 61.91 63.06 63.2 65.7 70.8 63.08 63.2 65.94 66.2 67.6 71.7
05/06/2019 22:43:59 62.47 62.26 63.06 63.2 65.7 70.8 64.06 63.77 65.94 66.2 67.6 71.7
05/06/2019 22:44:00 62.41 62.44 63.06 63.2 65.7 70.8 70.44 69.47 69.47 66.2 67.6 71.7
05/06/2019 22:44:01 61.28 62.36 63.06 63.2 65.7 70.8 65.02 69.37 69.47 66.2 67.6 71.7
05/06/2019 22:44:02 61.52 61.75 63.06 63.2 65.7 70.8 64.1 67.15 69.47 66.2 67.6 71.7
05/06/2019 22:44:03 61.57 61.68 63.06 63.2 65.7 70.8 64.24 65.48 69.47 66.2 67.6 71.7
05/06/2019 22:44:04 62.05 61.99 63.06 63.2 65.7 70.8 65.91 65.57 69.47 66.2 67.6 71.7
05/06/2019 22:44:05 61.69 61.95 63.06 63.2 65.6 70.8 65.53 65.65 69.47 66.2 67.6 71.7
05/06/2019 22:44:06 61.56 61.79 63.06 63.1 65.6 70.8 65.15 65.63 69.47 66.2 67.6 71.7
05/06/2019 22:44:07 63.03 62.61 62.61 63.1 65.6 70.8 66.06 65.78 69.47 66.2 67.6 71.7
05/06/2019 22:44:08 62.71 62.83 62.83 63.1 65.6 70.8 65.47 65.79 69.47 66.2 67.5 71.7
05/06/2019 22:44:09 62.35 62.66 62.83 63.1 65.6 70.8 65.72 65.87 69.47 66.2 67.5 71.7
05/06/2019 22:44:10 61.84 62.58 62.83 63.1 65.6 70.8 64.02 65.61 69.47 66.2 67.5 71.7
05/06/2019 22:44:11 61.9 62.17 62.83 63.1 65.6 70.8 63.85 64.7 69.47 66.2 67.5 71.7
05/06/2019 22:44:12 61.42 61.96 62.83 63.1 65.6 70.8 63.08 64.12 69.47 66.2 67.5 71.7
05/06/2019 22:44:13 61.73 61.77 62.83 63.1 65.6 70.8 64.63 64.41 69.47 66.2 67.5 71.7
05/06/2019 22:44:14 61.84 61.83 62.83 63.1 65.5 70.8 63.89 64.53 69.47 66.2 67.5 71.7
05/06/2019 22:44:15 61.98 61.95 62.83 63.1 65.5 70.8 64.83 64.54 69.47 66.2 67.5 71.7
05/06/2019 22:44:16 62.27 62.25 62.83 63.1 65.5 70.8 64.23 64.51 69.47 66.2 67.5 71.7
05/06/2019 22:44:17 62.44 62.35 62.83 63.1 65.5 70.8 64.45 64.57 69.47 66.2 67.5 71.7
05/06/2019 22:44:18 62.16 62.35 62.83 63.1 65.5 70.8 64.8 64.73 69.47 66.2 67.4 71.7
05/06/2019 22:44:19 62.41 62.39 62.83 63.1 65.5 70.8 64.43 64.69 69.47 66.2 67.4 71.7
05/06/2019 22:44:20 62.32 62.48 62.83 63.1 65.5 70.8 64.36 64.7 69.47 66.2 67.4 71.7
05/06/2019 22:44:21 63.11 62.94 62.94 63.1 65.4 70.8 65.27 65.09 69.47 66.2 67.4 71.7
05/06/2019 22:44:22 62.36 63.06 63.06 63.1 65.4 70.8 64.34 65.21 69.47 66.2 67.4 71.7
05/06/2019 22:44:23 62.14 62.49 63.06 63 65.4 70.8 64.12 64.53 69.47 66.2 67.4 71.7
05/06/2019 22:44:24 62.25 62.41 63.06 63 65.4 70.8 63.89 64.35 69.47 66.2 67.4 71.7
05/06/2019 22:44:25 61.9 62.39 63.06 63 65.4 70.8 64.16 64.38 69.47 66.2 67.4 71.7
05/06/2019 22:44:26 61.68 62.12 63.06 63 65.4 70.8 63.88 64.13 69.47 66.2 67.4 71.7
05/06/2019 22:44:27 62.01 61.98 63.06 63 65.4 70.8 64.33 64.25 69.47 66.2 67.4 71.7
05/06/2019 22:44:28 61.87 62.14 63.06 63 65.4 70.8 63.47 64.27 69.47 66.2 67.4 71.7
05/06/2019 22:44:29 61.61 61.88 63.06 63 65.4 70.8 63.72 63.82 69.47 66.2 67.4 71.7
05/06/2019 22:44:30 61.81 61.83 63.06 63 65.4 70.8 63.77 63.85 69.37 66.2 67.4 71.7
05/06/2019 22:44:31 62.02 62.01 63.06 63 65.4 70.8 63.97 63.92 67.15 66.2 67.4 71.7
05/06/2019 22:44:32 62.13 62.2 63.06 63 65.3 70.8 63.68 63.98 65.87 66.1 67.4 71.7
05/06/2019 22:44:33 61.85 62.06 63.06 63 65.3 70.8 63.19 63.72 65.87 66.1 67.3 71.7
05/06/2019 22:44:34 62.01 62.18 63.06 63 65.3 70.8 63.29 63.54 65.87 66.1 67.3 71.7
05/06/2019 22:44:35 62.28 62.22 63.06 63 65.3 70.8 63.61 63.52 65.87 66.1 67.3 71.7
05/06/2019 22:44:36 62.17 62.32 63.06 63 65.3 70.8 63.34 63.54 65.87 66 67.3 71.7
05/06/2019 22:44:37 62.05 62.22 63.06 63 65.3 70.8 63.32 63.43 65.87 66 67.3 71.7
05/06/2019 22:44:38 62.18 62.19 63.06 62.9 65.3 70.8 63.57 63.6 65.87 66 67.3 71.7
05/06/2019 22:44:39 61.99 62.22 63.06 62.9 65.3 70.8 63.81 63.76 65.61 66 67.3 71.7
05/06/2019 22:44:40 61.93 62.06 63.06 62.9 65.3 70.8 63.39 63.77 65.21 66 67.3 71.7
05/06/2019 22:44:41 62.38 62.29 63.06 62.9 65.3 70.8 63.49 63.61 65.21 65.9 67.3 71.7
05/06/2019 22:44:42 62.05 62.36 63.06 62.9 65.2 70.8 63.43 63.58 65.21 65.9 67.3 71.7
05/06/2019 22:44:43 61.73 62.2 63.06 62.9 65.2 70.8 63.48 63.64 65.21 65.9 67.3 71.7
05/06/2019 22:44:44 61.69 61.84 63.06 62.8 65.2 70.8 63.57 63.62 65.21 65.9 67.3 71.7
05/06/2019 22:44:45 61.79 61.98 63.06 62.8 65.2 70.8 62.86 63.52 65.21 65.9 67.3 71.7
05/06/2019 22:44:46 61.63 61.78 63.06 62.8 65.2 70.8 62.82 63.16 65.21 65.9 67.2 71.7
05/06/2019 22:44:47 61.82 61.99 63.06 62.8 65.2 70.8 62.92 63.09 65.21 65.8 67.2 71.7
05/06/2019 22:44:48 61.96 61.91 63.06 62.8 65.2 70.8 63.1 63.05 65.21 65.8 67.2 71.7
05/06/2019 22:44:49 61.48 61.93 63.06 62.7 65.2 70.8 62.88 63.08 65.21 65.7 67.2 71.7
05/06/2019 22:44:50 61.32 61.6 63.06 62.7 65.2 70.8 62.74 63.01 65.21 65.7 67.2 71.7
05/06/2019 22:44:51 61.37 61.5 63.06 62.7 65.2 70.8 62.62 62.81 65.21 65.6 67.2 71.7
05/06/2019 22:44:52 61.51 61.5 62.49 62.7 65.1 70.8 62.75 62.75 64.53 65.6 67.2 71.7
05/06/2019 22:44:53 61.89 61.84 62.41 62.7 65.1 70.8 62.88 62.92 64.38 65.6 67.2 71.7
05/06/2019 22:44:54 61.67 61.81 62.39 62.6 65.1 70.8 63 62.99 64.38 65.6 67.2 71.7
05/06/2019 22:44:55 62.04 61.97 62.36 62.6 65.1 70.8 63.34 63.25 64.27 65.5 67.2 71.7
05/06/2019 22:44:56 62.13 62.14 62.36 62.6 65.1 70.8 63.51 63.49 64.27 65.5 67.2 71.7
05/06/2019 22:44:57 61.83 62.11 62.36 62.6 65.1 70.8 63.24 63.49 64.27 65.5 67.2 71.7
05/06/2019 22:44:58 62.42 62.43 62.43 62.6 65.1 70.8 63.37 63.44 63.98 65.4 67.2 71.7
05/06/2019 22:44:59 62.46 62.52 62.52 62.6 65.1 70.8 63.53 63.52 63.98 65.4 67.2 71.7
05/06/2019 22:45:00 62.89 62.92 62.92 62.6 65.1 70.8 64.17 64.02 64.02 65.4 67.2 71.7
05/06/2019 22:45:01 62.06 62.64 62.92 62.5 65.1 70.8 64.24 64.23 64.23 65.3 67.1 71.7
05/06/2019 22:45:02 62.05 62.31 62.92 62.5 65.1 70.8 65.56 65.11 65.11 65.3 67.1 71.7
05/06/2019 22:45:03 62.17 62.22 62.92 62.5 65 70.8 64.02 65.08 65.11 65.3 67.1 71.7
05/06/2019 22:45:04 61.92 62.15 62.92 62.5 65 70.8 63.01 64.38 65.11 65.3 67.1 71.7
05/06/2019 22:45:05 61.34 62.04 62.92 62.5 65 70.8 62.96 63.62 65.11 65.3 67.1 71.7
05/06/2019 22:45:06 61.76 61.76 62.92 62.5 65 70.8 62.96 63.24 65.11 65.3 67.1 71.7
05/06/2019 22:45:07 61.94 61.88 62.92 62.5 65 70.8 62.99 63.13 65.11 65.3 67.1 71.7
05/06/2019 22:45:08 61.83 61.93 62.92 62.5 65 70.8 62.96 63.06 65.11 65.2 67.1 71.7
05/06/2019 22:45:09 61.48 61.81 62.92 62.5 65 70.8 62.85 63.04 65.11 65.2 67.1 71.7
05/06/2019 22:45:10 61.58 61.73 62.92 62.5 65 70.8 62.82 62.94 65.11 65.2 67.1 71.7
05/06/2019 22:45:11 61.98 61.93 62.92 62.5 65 70.8 63.21 63.13 65.11 65.2 67.1 71.7
05/06/2019 22:45:12 61.97 62.16 62.92 62.5 65 70.8 63.34 63.34 65.11 65.2 67.1 71.7
05/06/2019 22:45:13 61.79 61.93 62.92 62.5 65 70.8 63.13 63.32 65.11 65.1 67.1 71.7
05/06/2019 22:45:14 61.41 61.91 62.92 62.5 65 70.8 62.91 63.19 65.11 65.1 67.1 71.7
05/06/2019 22:45:15 62.47 62.3 62.92 62.4 64.9 70.8 63.8 63.6 65.11 65.1 67.1 71.7
05/06/2019 22:45:16 61.89 62.23 62.92 62.4 64.9 70.8 63.5 63.66 65.11 65.1 67.1 71.7
05/06/2019 22:45:17 61.5 62.15 62.92 62.4 64.9 70.8 64.2 64.11 65.11 65.1 67.1 71.7
05/06/2019 22:45:18 62.43 62.46 62.92 62.4 64.9 70.8 64.92 64.73 65.11 65 67.1 71.7
05/06/2019 22:45:19 62.16 62.24 62.92 62.4 64.9 70.8 65.12 65.03 65.11 65 67 71.7
05/06/2019 22:45:20 62.85 62.83 62.92 62.4 64.9 70.8 65.67 65.55 65.55 65 67 71.7
05/06/2019 22:45:21 62.13 62.69 62.92 62.4 64.9 70.8 66.61 66.35 66.35 65 67 71.7
05/06/2019 22:45:22 61.77 62.33 62.92 62.4 64.9 70.8 65.31 66.16 66.35 65 67 71.7
05/06/2019 22:45:23 62.03 62.14 62.92 62.4 64.9 70.8 63.64 65.51 66.35 65 67 71.7
05/06/2019 22:45:24 62.13 62.14 62.92 62.4 64.9 70.8 64.63 64.72 66.35 65 67 71.7
05/06/2019 22:45:25 61.86 62.15 62.92 62.4 64.9 70.8 64.85 64.99 66.35 65 67 71.7
05/06/2019 22:45:26 62 62.17 62.92 62.4 64.9 70.8 64.05 64.72 66.35 65 67 71.7
05/06/2019 22:45:27 61.98 62.09 62.92 62.4 64.8 70.8 66.9 66.51 66.51 65 67 71.7
05/06/2019 22:45:28 61.66 61.94 62.92 62.4 64.8 70.8 69.74 68.84 68.84 65.1 67 71.7
05/06/2019 22:45:29 62.48 62.28 62.92 62.4 64.8 70.8 66.42 68.7 68.84 65.1 67 71.7
05/06/2019 22:45:30 63.07 62.87 62.87 62.4 64.8 70.8 65.8 67.29 68.84 65.1 67 71.7
05/06/2019 22:45:31 62.1 62.67 62.87 62.4 64.8 70.8 64.25 66.34 68.84 65.1 67 71.7
05/06/2019 22:45:32 62.12 62.46 62.87 62.4 64.8 70.8 64.08 65.17 68.84 65.1 67 71.7
05/06/2019 22:45:33 61.86 62.17 62.87 62.4 64.8 70.8 65.11 65.03 68.84 65.1 67 71.7
05/06/2019 22:45:34 62.22 62.2 62.87 62.4 64.8 70.8 67.29 66.53 68.84 65.1 67 71.7
05/06/2019 22:45:35 62.28 62.35 62.87 62.4 64.8 70.8 66.34 66.55 68.84 65.1 67 71.7
05/06/2019 22:45:36 62.56 62.49 62.87 62.4 64.8 70.8 66.13 67 68.84 65.1 67 71.7
05/06/2019 22:45:37 62.07 62.45 62.87 62.4 64.8 70.8 64.47 66.06 68.84 65 67 71.7
05/06/2019 22:45:38 61.94 62.23 62.87 62.4 64.7 70.8 65.37 65.45 68.84 65 67 71.7
05/06/2019 22:45:39 62.39 62.35 62.87 62.4 64.7 70.8 64.84 65.41 68.84 64.9 67 71.7
05/06/2019 22:45:40 62.24 62.4 62.87 62.4 64.7 70.8 64.6 65.05 68.84 64.9 67 71.7
05/06/2019 22:45:41 62.5 62.59 62.87 62.4 64.7 70.8 64.91 65.14 68.84 64.9 66.9 71.7
05/06/2019 22:45:42 62.08 62.3 62.87 62.4 64.7 70.8 63.97 64.74 68.84 64.9 66.9 71.7
05/06/2019 22:45:43 61.77 62.28 62.87 62.4 64.7 70.8 63.3 64.3 68.84 64.9 66.9 71.7
05/06/2019 22:45:44 61.69 61.92 62.87 62.4 64.7 70.8 63.28 63.68 68.84 64.9 66.9 71.7
05/06/2019 22:45:45 61.45 61.76 62.87 62.3 64.7 70.8 63.17 63.49 68.84 64.9 66.9 71.7
05/06/2019 22:45:46 61.79 61.86 62.87 62.3 64.7 70.8 63.2 63.34 68.84 64.9 66.9 71.7
05/06/2019 22:45:47 61.81 61.93 62.87 62.3 64.7 70.8 63.12 63.32 68.84 64.9 66.9 71.7
05/06/2019 22:45:48 62.13 62 62.87 62.3 64.7 70.8 63.07 63.17 68.84 64.9 66.9 71.7
05/06/2019 22:45:49 62.03 62.14 62.87 62.3 64.6 70.8 63.45 63.39 68.84 64.9 66.9 71.7
05/06/2019 22:45:50 61.52 61.97 62.87 62.3 64.6 70.8 63.5 63.52 68.84 64.9 66.9 71.7
05/06/2019 22:45:51 62.07 61.99 62.87 62.3 64.6 70.8 63.13 63.46 68.84 64.9 66.9 71.7
05/06/2019 22:45:52 61.69 61.99 62.87 62.3 64.6 70.8 62.9 63.28 68.84 64.9 66.9 71.7
05/06/2019 22:45:53 61.41 61.81 62.87 62.3 64.6 70.8 62.83 63.1 68.84 64.9 66.9 71.7
05/06/2019 22:45:54 62.01 61.91 62.87 62.3 64.6 70.8 63.13 63.07 68.84 64.8 66.9 71.7
05/06/2019 22:45:55 62.27 62.25 62.87 62.3 64.6 70.8 63.47 63.42 68.84 64.8 66.9 71.7
05/06/2019 22:45:56 61.99 62.07 62.87 62.3 64.6 70.8 63.16 63.25 68.84 64.8 66.9 71.7
05/06/2019 22:45:57 62.24 62.31 62.87 62.3 64.6 70.8 63.24 63.32 68.84 64.8 66.8 71.7
05/06/2019 22:45:58 62.1 62.34 62.87 62.3 64.6 70.8 63.01 63.31 68.7 64.8 66.8 71.7
05/06/2019 22:45:59 61.57 62.07 62.87 62.3 64.6 70.8 63.18 63.2 67.29 64.8 66.8 71.7
05/06/2019 22:46:00 62.53 62.4 62.67 62.3 64.6 70.8 63.48 63.58 67 64.8 66.8 71.7
05/06/2019 22:46:01 61.78 62.11 62.59 62.3 64.5 70.8 63.25 63.37 67 64.8 66.8 71.7
05/06/2019 22:46:02 61.87 62.07 62.59 62.3 64.5 70.8 62.99 63.27 67 64.8 66.8 71.7
05/06/2019 22:46:03 61.7 61.97 62.59 62.3 64.5 70.8 63.35 63.35 67 64.8 66.8 71.7
05/06/2019 22:46:04 61.94 62.01 62.59 62.3 64.5 70.8 63.38 63.42 67 64.8 66.8 71.7
05/06/2019 22:46:05 61.68 61.95 62.59 62.3 64.5 70.8 63.23 63.43 67 64.8 66.8 71.7
05/06/2019 22:46:06 62.62 62.27 62.59 62.3 64.5 70.8 63.83 63.64 66.06 64.8 66.8 71.7
05/06/2019 22:46:07 62.54 62.54 62.59 62.3 64.5 70.8 63.83 63.82 65.45 64.8 66.8 71.7
05/06/2019 22:46:08 62.7 62.83 62.83 62.3 64.5 70.8 63.86 63.99 65.41 64.8 66.8 71.7
05/06/2019 22:46:09 62.12 62.75 62.83 62.3 64.5 70.8 63.36 63.9 65.14 64.8 66.8 71.7
05/06/2019 22:46:10 62.51 62.56 62.83 62.3 64.5 70.8 63.86 63.83 65.14 64.8 66.8 71.7
05/06/2019 22:46:11 62.12 62.47 62.83 62.3 64.5 70.8 63.93 63.88 64.74 64.8 66.8 71.7
05/06/2019 22:46:12 62.22 62.38 62.83 62.3 64.5 70.8 64.55 64.38 64.38 64.8 66.8 71.7
05/06/2019 22:46:13 62.34 62.35 62.83 62.3 64.5 70.8 64 64.41 64.41 64.8 66.8 71.7
05/06/2019 22:46:14 61.92 62.3 62.83 62.3 64.5 70.8 63.19 64.06 64.41 64.8 66.8 71.7
05/06/2019 22:46:15 62.15 62.31 62.83 62.2 64.4 70.8 63.81 63.74 64.41 64.8 66.8 71.7
05/06/2019 22:46:16 61.99 62.14 62.83 62.2 64.4 70.8 63.51 63.72 64.41 64.8 66.8 71.7
05/06/2019 22:46:17 61.94 62.05 62.83 62.2 64.4 70.8 63.58 63.66 64.41 64.8 66.7 71.7
05/06/2019 22:46:18 61.87 62.03 62.83 62.2 64.4 70.8 63.42 63.64 64.41 64.8 66.7 71.7
05/06/2019 22:46:19 62.5 62.34 62.83 62.2 64.4 70.8 63.82 63.84 64.41 64.8 66.7 71.7
05/06/2019 22:46:20 62.15 62.34 62.83 62.2 64.4 70.8 63.7 63.76 64.41 64.8 66.7 71.7
05/06/2019 22:46:21 62.21 62.3 62.83 62.2 64.4 70.8 63.8 63.77 64.41 64.8 66.7 71.7
05/06/2019 22:46:22 62.47 62.5 62.83 62.2 64.4 70.8 63.94 63.98 64.41 64.8 66.7 71.7
05/06/2019 22:46:23 62.13 62.36 62.83 62.2 64.4 70.8 63.57 63.88 64.41 64.8 66.7 71.7
05/06/2019 22:46:24 62.36 62.45 62.83 62.2 64.4 70.8 63.67 63.83 64.41 64.8 66.7 71.7
05/06/2019 22:46:25 62.39 62.36 62.83 62.2 64.4 70.8 63.74 63.71 64.41 64.8 66.7 71.7
05/06/2019 22:46:26 62.59 62.55 62.83 62.2 64.4 70.8 63.84 63.82 64.41 64.8 66.7 71.7
05/06/2019 22:46:27 62.56 62.62 62.83 62.2 64.4 70.8 64.03 63.98 64.41 64.8 66.7 71.7
05/06/2019 22:46:28 62.86 62.86 62.86 62.2 64.4 70.8 64.24 64.18 64.41 64.8 66.7 71.7
05/06/2019 22:46:29 62.7 62.93 62.93 62.2 64.3 70.8 64.69 64.51 64.51 64.8 66.7 71.7
05/06/2019 22:46:30 62.61 62.69 62.93 62.2 64.3 70.8 66.28 66.06 66.06 64.8 66.7 71.7
05/06/2019 22:46:31 62.72 62.79 62.93 62.2 64.3 70.8 67.85 67.53 67.53 64.9 66.7 71.7
05/06/2019 22:46:32 62.49 62.71 62.93 62.2 64.3 70.8 70.89 70.51 70.51 64.9 66.7 71.7
05/06/2019 22:46:33 62.57 62.75 62.93 62.2 64.3 70.8 70.45 70.97 70.97 64.9 66.7 71.7
05/06/2019 22:46:34 63.09 63 63 62.3 64.3 70.8 68.87 69.8 70.97 65 66.7 71.7
05/06/2019 22:46:35 62.77 62.91 63 62.3 64.3 70.8 71.81 71.64 71.64 65 66.7 71.7
05/06/2019 22:46:36 63.19 63.05 63.05 62.3 64.3 70.8 71.05 72 72 65.1 66.7 71.7
05/06/2019 22:46:37 63.5 63.58 63.58 62.3 64.3 70.8 72.69 73.12 73.12 65.1 66.7 71.7
05/06/2019 22:46:38 63.12 63.33 63.58 62.3 64.3 70.8 71.41 72.5 73.12 65.2 66.7 71.7
05/06/2019 22:46:39 62.86 63.1 63.58 62.3 64.3 70.8 67.08 71.75 73.12 65.2 66.7 71.7
05/06/2019 22:46:40 63.08 63.26 63.58 62.3 64.3 70.8 65.87 69.47 73.12 65.2 66.7 71.7
05/06/2019 22:46:41 62.73 63.01 63.58 62.3 64.3 70.8 65.74 67.55 73.12 65.2 66.7 71.7
05/06/2019 22:46:42 62.46 62.87 63.58 62.3 64.3 70.8 63.82 66.38 73.12 65.2 66.7 71.7
05/06/2019 22:46:43 61.98 62.54 63.58 62.3 64.3 70.8 63.51 64.94 73.12 65.2 66.7 71.7
05/06/2019 22:46:44 62.24 62.28 63.58 62.3 64.3 70.8 63.7 64.12 73.12 65.2 66.7 71.7
05/06/2019 22:46:45 62.7 62.55 63.58 62.3 64.3 70.8 63.97 63.97 73.12 65.2 66.7 71.7
05/06/2019 22:46:46 62.25 62.75 63.58 62.3 64.2 70.8 63.81 64.16 73.12 65.2 66.7 71.7
05/06/2019 22:46:47 63.42 63.3 63.58 62.3 64.2 70.8 64.33 64.29 73.12 65.2 66.7 71.7
05/06/2019 22:46:48 62.73 62.97 63.58 62.3 64.2 70.8 63.93 64.12 73.12 65.2 66.6 71.7
05/06/2019 22:46:49 62.24 62.78 63.58 62.3 64.2 70.8 64.3 64.24 73.12 65.2 66.6 71.7
05/06/2019 22:46:50 62.76 62.73 63.58 62.3 64.2 70.8 64.68 64.59 73.12 65.2 66.6 71.7
05/06/2019 22:46:51 62.32 62.69 63.58 62.3 64.2 70.8 64.23 64.57 73.12 65.2 66.6 71.7
05/06/2019 22:46:52 62.76 62.82 63.58 62.3 64.2 70.8 64.42 64.6 73.12 65.2 66.5 71.7
05/06/2019 22:46:53 62.28 62.66 63.58 62.3 64.2 70.8 63.68 64.38 73.12 65.2 66.5 71.7
05/06/2019 22:46:54 62.4 62.48 63.58 62.3 64.2 70.8 63.56 63.94 73.12 65.2 66.5 71.7
05/06/2019 22:46:55 62.07 62.44 63.58 62.3 64.2 70.8 63.81 63.83 73.12 65.2 66.5 71.7
05/06/2019 22:46:56 62.63 62.57 63.58 62.3 64.2 70.8 64.16 64.07 73.12 65.2 66.5 71.7
05/06/2019 22:46:57 62.62 62.69 63.58 62.3 64.2 70.8 64.06 64.13 73.12 65.2 66.4 71.7
05/06/2019 22:46:58 62.61 62.71 63.58 62.3 64.2 70.8 64.38 64.33 73.12 65.2 66.4 71.7
05/06/2019 22:46:59 62.02 62.61 63.58 62.3 64.2 70.8 64.32 64.5 73.12 65.2 66.4 71.7
05/06/2019 22:47:00 62.8 62.63 63.58 62.3 64.2 70.8 64.25 64.38 73.12 65.2 66.4 71.7
05/06/2019 22:47:01 62.97 62.93 63.58 62.3 64.1 70.8 64.04 64.21 73.12 65.1 66.3 71.7
05/06/2019 22:47:02 62.07 62.87 63.58 62.3 64.1 70.8 63.75 64.16 73.12 65.1 66.3 71.7
05/06/2019 22:47:03 63.07 62.87 63.58 62.3 64.1 70.8 64.06 64.04 73.12 65.1 66.3 71.7
05/06/2019 22:47:04 62.81 62.96 63.58 62.3 64.1 70.8 64.07 64.17 73.12 65.1 66.3 71.7
05/06/2019 22:47:05 62.24 62.83 63.58 62.3 64.1 70.8 63.42 64.03 73.12 65.1 66.3 71.7
05/06/2019 22:47:06 62.78 62.75 63.58 62.3 64.1 70.8 63.8 63.83 73.12 65.1 66.3 71.7
05/06/2019 22:47:07 62 62.71 63.33 62.3 64.1 70.8 63.33 63.79 72.5 65.1 66.3 71.7
05/06/2019 22:47:08 62.29 62.36 63.3 62.3 64.1 70.8 63.89 63.82 71.75 65 66.3 71.7
05/06/2019 22:47:09 62.54 62.55 63.3 62.3 64.1 70.8 63.95 63.97 69.47 65 66.3 71.7
05/06/2019 22:47:10 62.26 62.55 63.3 62.3 64.1 70.8 63.99 64.03 67.55 65 66.3 71.7
05/06/2019 22:47:11 63.12 62.85 63.3 62.3 64.1 70.8 64.59 64.4 66.38 65 66.3 71.7
05/06/2019 22:47:12 62.73 62.93 63.3 62.3 64.1 70.8 64 64.42 64.94 65 66.3 71.7
05/06/2019 22:47:13 62.55 62.78 63.3 62.3 64.1 70.8 63.75 64.11 64.6 65 66.3 71.7
05/06/2019 22:47:14 63 62.91 63.3 62.3 64.1 70.8 63.95 64.02 64.6 65 66.3 71.7
05/06/2019 22:47:15 62.83 62.98 63.3 62.3 64.1 70.8 63.77 64.01 64.6 65 66.2 71.7
05/06/2019 22:47:16 63.29 63.21 63.3 62.3 64.1 70.8 64.36 64.15 64.6 65 66.2 71.7
05/06/2019 22:47:17 63.12 63.2 63.21 62.3 64.1 70.8 68.03 67.44 67.44 65 66.2 71.7
05/06/2019 22:47:18 62.89 63.19 63.21 62.3 64 70.8 64.67 67.37 67.44 65 66.2 71.7
05/06/2019 22:47:19 62.32 62.97 63.21 62.3 64 70.8 64.05 65.86 67.44 65 66.2 71.7
05/06/2019 22:47:20 62.35 62.6 63.21 62.3 64 70.8 65.38 65.43 67.44 65 66.2 71.7
05/06/2019 22:47:21 62.93 62.91 63.21 62.3 64 70.8 64.77 65.47 67.44 65 66.2 71.7
05/06/2019 22:47:22 62.65 62.83 63.21 62.3 64 70.8 64.63 65.22 67.44 65 66.2 71.7
05/06/2019 22:47:23 62.53 62.72 63.21 62.3 64 70.8 64.4 64.79 67.44 65 66.2 71.7
05/06/2019 22:47:24 62.4 62.71 63.21 62.3 64 70.8 64.66 64.83 67.44 65 66.2 71.7
05/06/2019 22:47:25 62.95 62.95 63.21 62.3 64 70.8 67.52 66.63 67.44 65 66.2 71.7
05/06/2019 22:47:26 62.57 62.91 63.21 62.3 64 70.8 64.36 66.53 67.44 65 66.2 71.7
05/06/2019 22:47:27 62.69 62.76 63.21 62.3 64 70.8 64.82 65.49 67.44 65 66.2 71.7
05/06/2019 22:47:28 62.8 62.78 63.21 62.3 64 70.8 64.2 64.89 67.44 65 66.2 71.7
05/06/2019 22:47:29 62.37 62.78 63.21 62.3 64 70.8 64.44 64.65 67.44 64.9 66.2 71.7
05/06/2019 22:47:30 62.03 62.65 63.21 62.3 64 70.8 64.51 64.6 67.44 64.9 66.2 71.7
05/06/2019 22:47:31 61.98 62.15 63.21 62.3 64 70.8 66.26 65.71 67.44 64.9 66.2 71.7
05/06/2019 22:47:32 62.16 62.17 63.21 62.3 64 70.8 64.87 65.75 67.44 64.9 66.2 71.7
05/06/2019 22:47:33 62.4 62.37 63.21 62.3 64 70.8 65.73 65.64 67.44 64.9 66.2 71.7
05/06/2019 22:47:34 62.36 62.39 63.21 62.3 63.9 70.8 63.65 65.46 67.44 64.9 66.2 71.7
05/06/2019 22:47:35 62.38 62.49 63.21 62.3 63.9 70.8 63.84 64.42 67.44 64.9 66.2 71.7
05/06/2019 22:47:36 62.48 62.47 63.21 62.3 63.9 70.8 63.78 64.09 67.44 64.9 66.2 71.7
05/06/2019 22:47:37 63.06 62.9 63.21 62.3 63.9 70.8 64.23 64.18 67.44 64.9 66.2 71.7
05/06/2019 22:47:38 62.64 62.85 63.21 62.3 63.9 70.8 67.3 66.71 67.44 64.9 66.2 71.7
05/06/2019 22:47:39 62.58 62.8 63.21 62.3 63.9 70.8 63.71 66 67.44 64.9 66.1 71.7
05/06/2019 22:47:40 62.23 62.68 63.21 62.3 63.9 70.8 63.37 64.75 67.44 64.9 66.1 71.7
05/06/2019 22:47:41 62.64 62.6 63.21 62.3 63.9 70.8 63.69 63.95 67.44 64.9 66.1 71.7
05/06/2019 22:47:42 62.41 62.56 63.21 62.3 63.9 70.8 63.46 63.78 67.44 64.8 66.1 71.7
05/06/2019 22:47:43 62.7 62.7 63.21 62.3 63.9 70.8 63.75 63.74 67.44 64.8 66.1 71.7
05/06/2019 22:47:44 62.72 62.74 63.21 62.3 63.9 70.8 63.92 63.87 67.44 64.8 66.1 71.7
05/06/2019 22:47:45 62.85 62.87 63.21 62.3 63.9 70.8 63.92 63.96 67.44 64.8 66.1 71.7
05/06/2019 22:47:46 62.63 62.86 63.2 62.3 63.9 70.8 63.77 63.97 67.44 64.8 66.1 71.7
05/06/2019 22:47:47 62.89 62.92 63.19 62.3 63.9 70.8 63.95 63.97 67.37 64.8 66.1 71.7
05/06/2019 22:47:48 62.48 62.83 62.97 62.3 63.9 70.8 63.61 63.91 66.71 64.8 66.1 71.7
05/06/2019 22:47:49 62.81 62.82 62.95 62.3 63.9 70.8 63.92 63.86 66.71 64.8 66.1 71.7
05/06/2019 22:47:50 62.54 62.76 62.95 62.3 63.9 70.8 63.99 63.97 66.71 64.7 66.1 71.7
05/06/2019 22:47:51 62.95 62.85 62.95 62.3 63.9 70.8 64.19 64.14 66.71 64.7 66.1 71.7
05/06/2019 22:47:52 62.41 62.81 62.95 62.3 63.8 70.8 64.19 64.26 66.71 64.7 66.1 71.7
05/06/2019 22:47:53 62.4 62.64 62.95 62.3 63.8 70.8 63.9 64.19 66.71 64.7 66.1 71.7
05/06/2019 22:47:54 62.54 62.63 62.95 62.3 63.8 70.8 63.98 64.06 66.71 64.7 66.1 71.7
05/06/2019 22:47:55 62.62 62.61 62.92 62.3 63.8 70.8 64.15 64.17 66.71 64.7 66.1 71.7
05/06/2019 22:47:56 63.09 63 63 62.3 63.8 70.8 64.42 64.39 66.71 64.7 66.1 71.7
05/06/2019 22:47:57 62.18 62.94 63 62.3 63.8 70.8 64.98 64.82 66.71 64.7 66.1 71.7
05/06/2019 22:47:58 62.28 62.57 63 62.3 63.8 70.8 64.79 64.9 66.71 64.7 66.1 71.7
05/06/2019 22:47:59 62.88 62.73 63 62.3 63.8 70.8 66.7 66.12 66.71 64.7 66.1 71.7
05/06/2019 22:48:00 63.6 63.29 63.29 62.3 63.8 70.8 67.1 66.87 66.87 64.7 66.1 71.7
05/06/2019 22:48:01 63.66 63.62 63.62 62.3 63.8 70.8 66.98 66.93 66.93 64.7 66.1 71.7
05/06/2019 22:48:02 63.91 63.83 63.83 62.3 63.8 70.8 66.96 66.97 66.97 64.7 66.1 71.7
05/06/2019 22:48:03 65.1 64.75 64.75 62.3 63.8 70.8 68.07 67.84 67.84 64.7 66.1 71.7
05/06/2019 22:48:04 65.87 65.51 65.51 62.3 63.8 70.8 69.41 69 69 64.8 66.1 71.7
05/06/2019 22:48:05 66.5 66.15 66.15 62.3 63.8 70.8 68.86 69.02 69.02 64.8 66.1 71.7
05/06/2019 22:48:06 65.81 66.2 66.2 62.3 63.8 70.8 67.66 68.83 69.02 64.8 66.1 71.7
05/06/2019 22:48:07 64.46 65.89 66.2 62.3 63.8 70.8 67.15 68.06 69.02 64.8 66.1 71.7
05/06/2019 22:48:08 63.81 64.96 66.2 62.4 63.8 70.8 66.31 67.65 69.02 64.8 66.1 71.7
05/06/2019 22:48:09 62.88 64.27 66.2 62.4 63.8 70.8 65.04 66.73 69.02 64.8 66 71.7
05/06/2019 22:48:10 62.54 63.36 66.2 62.4 63.8 70.8 64.76 65.87 69.02 64.8 66 71.7
05/06/2019 22:48:11 62.38 62.93 66.2 62.4 63.8 70.8 64.22 65.09 69.02 64.8 66 71.7
05/06/2019 22:48:12 63.07 63.05 66.2 62.4 63.8 70.8 65.5 65.36 69.02 64.8 66 71.7
05/06/2019 22:48:13 62.43 63.04 66.2 62.4 63.7 70.8 65.1 65.41 69.02 64.8 66 71.7
05/06/2019 22:48:14 62.25 62.73 66.2 62.4 63.7 70.8 64.9 65.49 69.02 64.8 66 71.7
05/06/2019 22:48:15 62.47 62.53 66.2 62.4 63.7 70.8 64.16 64.98 69.02 64.8 66 71.7
05/06/2019 22:48:16 63.45 63.26 66.2 62.4 63.7 70.8 64.26 64.51 69.02 64.8 66 71.7
05/06/2019 22:48:17 62.69 63.24 66.2 62.4 63.7 70.8 64.42 64.53 69.02 64.8 66 71.7
05/06/2019 22:48:18 62.73 63.06 66.2 62.4 63.7 70.8 64.16 64.41 69.02 64.8 66 71.7
05/06/2019 22:48:19 63.15 63.08 66.2 62.4 63.7 70.8 64.05 64.34 69.02 64.8 66 71.7
05/06/2019 22:48:20 62.4 62.98 66.2 62.4 63.7 70.8 63.49 64.1 69.02 64.8 66 71.7
05/06/2019 22:48:21 63.17 63.05 66.2 62.4 63.7 70.8 64.17 64.09 69.02 64.8 66 71.7
05/06/2019 22:48:22 62.95 63.05 66.2 62.4 63.7 70.8 64.17 64.19 69.02 64.8 66 71.7
05/06/2019 22:48:23 63.01 63.34 66.2 62.4 63.7 70.8 63.95 64.27 69.02 64.8 66 71.7
05/06/2019 22:48:24 62.89 63 66.2 62.4 63.7 70.8 63.85 64.04 69.02 64.8 66 71.7
05/06/2019 22:48:25 62.98 63.05 66.2 62.4 63.7 70.8 63.92 64 69.02 64.8 66 71.7
05/06/2019 22:48:26 63 63.09 66.2 62.4 63.7 70.8 64.11 64.1 69.02 64.8 66 71.7
05/06/2019 22:48:27 62.82 63.25 66.2 62.4 63.7 70.8 63.9 64.2 69.02 64.8 66 71.7
05/06/2019 22:48:28 62.15 62.81 66.2 62.4 63.7 70.8 63.15 63.91 69.02 64.8 65.9 71.7
05/06/2019 22:48:29 62.76 62.86 66.2 62.4 63.7 70.8 63.71 63.73 69.02 64.8 65.9 71.7
05/06/2019 22:48:30 62.67 62.87 66.2 62.4 63.7 70.8 63.78 63.86 69.02 64.8 65.9 71.7
05/06/2019 22:48:31 62.51 62.75 66.2 62.4 63.7 70.8 63.44 63.73 69.02 64.8 65.9 71.7
05/06/2019 22:48:32 62.62 62.7 66.2 62.4 63.7 70.8 63.67 63.65 69.02 64.8 65.9 71.7
05/06/2019 22:48:33 62.65 62.7 66.2 62.4 63.7 70.8 64.08 63.98 69.02 64.8 65.9 71.7
05/06/2019 22:48:34 62.48 62.71 66.2 62.4 63.6 70.8 64.5 64.39 69.02 64.8 65.9 71.7
05/06/2019 22:48:35 63.17 62.95 66.2 62.4 63.6 70.8 65.04 64.84 68.83 64.8 65.9 71.7
05/06/2019 22:48:36 63.01 63.07 65.89 62.4 63.6 70.8 64.94 65.07 68.06 64.8 65.9 71.7
05/06/2019 22:48:37 62.45 63.04 64.96 62.4 63.6 70.8 64.66 65.02 67.65 64.8 65.9 71.7
05/06/2019 22:48:38 63.02 62.99 64.27 62.4 63.6 70.8 64.64 65 66.73 64.8 65.9 71.7
05/06/2019 22:48:39 63.26 63.16 63.36 62.4 63.6 70.8 64.39 64.71 65.87 64.8 65.9 71.7
05/06/2019 22:48:40 63.4 63.54 63.54 62.4 63.6 70.8 64.35 64.65 65.49 64.8 65.9 71.7
05/06/2019 22:48:41 62.48 63.27 63.54 62.4 63.6 70.8 63.6 64.38 65.49 64.8 65.9 71.7
05/06/2019 22:48:42 62.91 62.94 63.54 62.4 63.6 70.8 64 64.08 65.49 64.8 65.9 71.7
05/06/2019 22:48:43 63.45 63.48 63.54 62.4 63.6 70.8 64.19 64.31 65.49 64.8 65.9 71.7
05/06/2019 22:48:44 63.02 63.1 63.54 62.4 63.6 70.8 63.96 64.02 65.07 64.8 65.9 71.7
05/06/2019 22:48:45 63.4 63.28 63.54 62.4 63.6 70.8 64.74 64.52 65.07 64.8 65.9 71.7
05/06/2019 22:48:46 63.53 63.48 63.54 62.4 63.6 70.8 64.9 64.78 65.07 64.8 65.9 71.7
05/06/2019 22:48:47 63.49 63.58 63.58 62.5 63.6 70.8 64.42 64.77 65.07 64.8 65.9 71.7
05/06/2019 22:48:48 63.19 63.67 63.67 62.5 63.6 70.8 64.08 64.58 65.07 64.8 65.9 71.7
05/06/2019 22:48:49 62.83 63.26 63.67 62.5 63.6 70.8 63.88 64.22 65.07 64.8 65.9 71.7
05/06/2019 22:48:50 63.54 63.41 63.67 62.5 63.6 70.8 65.53 65.31 65.31 64.8 65.9 71.7
05/06/2019 22:48:51 63.12 63.44 63.67 62.5 63.6 70.8 64.21 65.3 65.31 64.8 65.9 71.7
05/06/2019 22:48:52 62.93 63.21 63.67 62.5 63.6 70.8 64.31 64.59 65.31 64.8 65.9 71.7
05/06/2019 22:48:53 63.1 63.15 63.67 62.5 63.6 70.8 67.91 67.13 67.13 64.9 65.9 71.7
05/06/2019 22:48:54 63.03 63.16 63.67 62.5 63.6 70.8 64.3 66.77 67.13 64.9 65.9 71.7
05/06/2019 22:48:55 62.88 63.1 63.67 62.5 63.6 70.8 64.47 65.42 67.13 64.9 65.9 71.7
05/06/2019 22:48:56 62.87 63.06 63.67 62.5 63.6 70.8 64.15 64.85 67.13 64.9 65.9 71.7
05/06/2019 22:48:57 63.3 63.23 63.67 62.5 63.6 70.8 64.64 64.63 67.13 64.9 65.9 71.7
05/06/2019 22:48:58 62.52 63.15 63.67 62.5 63.5 70.8 64.2 64.58 67.13 64.9 65.9 71.7
05/06/2019 22:48:59 62.8 62.9 63.67 62.5 63.5 70.8 64.12 64.34 67.13 64.9 65.9 71.7
05/06/2019 22:49:00 62.17 62.86 63.67 62.5 63.5 70.8 63.56 64.27 67.13 64.8 65.9 71.7
05/06/2019 22:49:01 63.17 62.95 63.67 62.5 63.5 70.8 64.42 64.25 67.13 64.8 65.9 71.7
05/06/2019 22:49:02 62.68 63.04 63.67 62.5 63.5 70.8 64.16 64.4 67.13 64.8 65.9 71.7
05/06/2019 22:49:03 62.71 62.83 63.67 62.5 63.5 70.8 63.96 64.21 67.13 64.8 65.9 71.7
05/06/2019 22:49:04 62.84 62.93 63.67 62.5 63.5 70.8 64.23 64.26 67.13 64.8 65.9 71.7
05/06/2019 22:49:05 62.64 62.97 63.67 62.5 63.5 70.8 64.11 64.32 67.13 64.8 65.9 71.7
05/06/2019 22:49:06 62.85 62.95 63.67 62.5 63.5 70.8 63.83 64.15 67.13 64.8 65.9 71.7
05/06/2019 22:49:07 62.69 63.05 63.67 62.5 63.5 70.8 64.13 64.21 67.13 64.8 65.8 71.7
05/06/2019 22:49:08 62.86 62.88 63.67 62.5 63.5 70.8 64.11 64.15 67.13 64.8 65.8 71.7
05/06/2019 22:49:09 62.65 62.95 63.67 62.5 63.5 70.8 64.06 64.21 67.13 64.8 65.8 71.7
05/06/2019 22:49:10 62.31 62.62 63.67 62.5 63.5 70.8 63.84 63.99 67.13 64.8 65.8 71.7
05/06/2019 22:49:11 62.72 62.64 63.67 62.5 63.5 70.8 64.01 64 67.13 64.8 65.8 71.7
05/06/2019 22:49:12 62.72 62.75 63.67 62.5 63.5 70.8 65.1 64.9 67.13 64.8 65.8 71.7
05/06/2019 22:49:13 62.37 62.67 63.67 62.5 63.5 70.8 64.48 65 67.13 64.8 65.8 71.7
05/06/2019 22:49:14 62.72 62.76 63.67 62.5 63.5 70.8 64.04 64.58 67.13 64.8 65.8 71.7
05/06/2019 22:49:15 62.59 62.76 63.67 62.5 63.5 70.8 63.93 64.31 67.13 64.8 65.8 71.7
05/06/2019 22:49:16 63.45 63.18 63.67 62.5 63.5 70.8 64.4 64.31 67.13 64.8 65.8 71.7
05/06/2019 22:49:17 63.48 63.44 63.67 62.5 63.5 70.8 64.43 64.46 67.13 64.8 65.8 71.7
05/06/2019 22:49:18 63.36 63.46 63.46 62.5 63.5 70.8 64.38 64.43 67.13 64.8 65.8 71.7
05/06/2019 22:49:19 62.84 63.45 63.46 62.5 63.5 70.8 64 64.43 67.13 64.8 65.8 71.7
05/06/2019 22:49:20 63.57 63.69 63.69 62.6 63.5 70.8 64.4 64.49 67.13 64.8 65.8 71.7
05/06/2019 22:49:21 63.09 63.22 63.69 62.6 63.5 70.8 64.2 64.31 67.13 64.8 65.8 71.7
05/06/2019 22:49:22 62.97 63.16 63.69 62.6 63.5 70.8 63.99 64.24 67.13 64.8 65.8 71.7
05/06/2019 22:49:23 62.68 63.11 63.69 62.6 63.5 70.8 64.11 64.14 66.77 64.8 65.8 71.7
05/06/2019 22:49:24 63.24 63.08 63.69 62.6 63.4 70.8 64.35 64.29 65.42 64.8 65.8 71.7
05/06/2019 22:49:25 63.26 63.45 63.69 62.6 63.4 70.8 64.26 64.43 65 64.8 65.8 71.7
05/06/2019 22:49:26 63.63 63.59 63.69 62.6 63.4 70.8 64.49 64.52 65 64.8 65.8 71.7
05/06/2019 22:49:27 62.85 63.39 63.69 62.6 63.4 70.8 64.58 64.59 65 64.8 65.8 71.7
05/06/2019 22:49:28 63.06 63.13 63.69 62.6 63.4 70.8 64.9 64.86 65 64.8 65.8 71.7
05/06/2019 22:49:29 63.25 63.26 63.69 62.6 63.4 70.8 65.13 65.06 65.06 64.8 65.8 71.7
05/06/2019 22:49:30 63.16 63.28 63.69 62.6 63.4 70.8 65.34 65.27 65.27 64.8 65.8 71.7
05/06/2019 22:49:31 62.85 63.2 63.69 62.6 63.4 70.8 65.53 65.46 65.46 64.8 65.8 71.7
05/06/2019 22:49:32 63.11 63.15 63.69 62.6 63.4 70.8 65.91 65.77 65.77 64.8 65.8 71.7
05/06/2019 22:49:33 62.92 63.14 63.69 62.6 63.4 70.8 67.43 67.22 67.22 64.8 65.8 71.7
05/06/2019 22:49:34 63 63.45 63.69 62.6 63.4 70.8 65.03 66.83 67.22 64.8 65.8 71.7
05/06/2019 22:49:35 63.1 63.09 63.69 62.6 63.4 70.8 66.92 66.61 67.22 64.9 65.8 71.7
05/06/2019 22:49:36 63.12 63.18 63.69 62.6 63.4 70.8 65.85 66.49 67.22 64.9 65.8 71.7
05/06/2019 22:49:37 62.49 63.13 63.69 62.6 63.4 70.8 65.21 66.28 67.22 64.9 65.8 71.7
05/06/2019 22:49:38 62.45 62.71 63.69 62.6 63.4 70.8 64.34 65.62 67.22 64.9 65.8 71.7
05/06/2019 22:49:39 63.24 63.04 63.69 62.6 63.4 70.8 64.71 64.94 67.22 64.9 65.8 71.7
05/06/2019 22:49:40 62.9 63.1 63.69 62.6 63.4 70.8 68.08 67.24 67.24 64.9 65.8 71.7
05/06/2019 22:49:41 62.85 63 63.69 62.6 63.4 70.8 65.05 67.19 67.24 64.9 65.8 71.7
05/06/2019 22:49:42 63.35 63.23 63.69 62.6 63.4 70.8 65.21 65.97 67.24 64.9 65.8 71.7
05/06/2019 22:49:43 63.71 63.59 63.69 62.6 63.4 70.8 66.23 66.14 67.24 64.9 65.8 71.7
05/06/2019 22:49:44 62.99 63.66 63.69 62.6 63.4 70.8 66.9 66.66 67.24 64.9 65.7 71.7
05/06/2019 22:49:45 63.11 63.27 63.69 62.6 63.4 70.8 65.77 66.59 67.24 64.9 65.7 71.7
05/06/2019 22:49:46 63.14 63.22 63.69 62.6 63.4 70.8 65.71 66.26 67.24 64.9 65.7 71.7
05/06/2019 22:49:47 62.66 63.14 63.69 62.6 63.4 70.8 64.82 65.69 67.24 64.9 65.7 71.7
05/06/2019 22:49:48 62.63 62.89 63.69 62.6 63.4 70.8 64.85 65.32 67.24 65 65.7 71.7
05/06/2019 22:49:49 63.26 63.07 63.69 62.7 63.4 70.8 64.94 64.98 67.24 65 65.6 71.7
05/06/2019 22:49:50 63.24 63.23 63.66 62.7 63.4 70.8 64.85 65.03 67.24 65 65.5 71.7
05/06/2019 22:49:51 63.18 63.31 63.66 62.7 63.4 70.8 64.46 64.92 67.24 65 65.5 71.7
05/06/2019 22:49:52 63.47 63.41 63.66 62.7 63.4 70.8 64.7 64.7 67.24 65 65.5 71.7
05/06/2019 22:49:53 63.02 63.4 63.66 62.7 63.4 70.8 64.66 64.74 67.24 65 65.5 71.7
05/06/2019 22:49:54 63.52 63.5 63.66 62.7 63.3 70.8 65.66 65.41 67.24 65 65.5 71.7
05/06/2019 22:49:55 63.4 63.51 63.66 62.7 63.3 70.8 67.15 66.61 67.24 65 65.5 71.7
05/06/2019 22:49:56 63.85 63.78 63.78 62.7 63.3 70.8 66.24 66.54 67.24 65 65.5 71.7
05/06/2019 22:49:57 63.25 63.75 63.78 62.7 63.3 70.8 65.36 66.36 67.24 65 65.5 71.7
05/06/2019 22:49:58 63.74 63.68 63.78 62.7 63.3 70.8 66.93 66.73 67.24 65 65.5 71.7
05/06/2019 22:49:59 64.51 64.32 64.32 62.7 63.3 70.8 69.91 68.93 68.93 65.1 65.5 71.7
05/06/2019 22:50:00 63.59 64.34 64.34 62.7 63.3 70.8 68.99 69.37 69.37 65.1 65.5 71.7
05/06/2019 22:50:01 63.83 64.09 64.34 62.7 63.3 70.8 66.19 68.82 69.37 65.1 65.5 71.7
05/06/2019 22:50:02 63.32 63.82 64.34 62.7 63.3 70.8 66.03 67.31 69.37 65.1 65.5 71.7
05/06/2019 22:50:03 63.72 63.79 64.34 62.7 63.3 70.8 65.32 66.58 69.37 65.1 65.5 71.7
05/06/2019 22:50:04 63.48 63.68 64.34 62.7 63.3 70.8 65.74 65.96 69.37 65.1 65.5 71.7
05/06/2019 22:50:05 63.32 63.55 64.34 62.7 63.3 70.8 65.97 65.94 69.37 65.1 65.5 71.7
05/06/2019 22:50:06 63.85 63.75 64.34 62.7 63.3 70.8 66.28 66.23 69.37 65.1 65.5 71.7
05/06/2019 22:50:07 63.56 63.78 64.34 62.8 63.3 70.8 66.47 66.48 69.37 65.1 65.5 71.7
05/06/2019 22:50:08 63.99 63.95 64.34 62.8 63.3 70.8 67.16 66.96 69.37 65.1 65.5 71.7
05/06/2019 22:50:09 63.76 64.02 64.34 62.8 63.3 70.8 66.65 67.05 69.37 65.2 65.5 71.7
05/06/2019 22:50:10 63.6 63.77 64.34 62.8 63.3 70.8 67.17 67.01 69.37 65.2 65.5 71.7
05/06/2019 22:50:11 63.53 63.88 64.34 62.8 63.3 70.8 66.15 67.13 69.37 65.2 65.5 71.7
05/06/2019 22:50:12 64.14 63.96 64.34 62.8 63.3 70.8 65.78 66.36 69.37 65.2 65.5 71.7
05/06/2019 22:50:13 64.6 64.41 64.41 62.8 63.3 70.8 66.99 66.69 69.37 65.2 65.5 71.7
05/06/2019 22:50:14 64.02 64.4 64.41 62.8 63.3 70.8 65.81 66.59 69.37 65.2 65.5 71.7
05/06/2019 22:50:15 63.53 64.1 64.41 62.8 63.3 70.8 65.81 66.16 69.37 65.2 65.5 71.7
05/06/2019 22:50:16 63.49 63.76 64.41 62.8 63.3 70.8 65.7 66.11 69.37 65.2 65.5 71.7
05/06/2019 22:50:17 63.52 63.62 64.41 62.8 63.3 70.8 65.12 65.71 69.37 65.2 65.5 71.7
05/06/2019 22:50:18 63.58 63.67 64.41 62.8 63.3 70.8 64.99 65.42 69.37 65.2 65.5 71.7
05/06/2019 22:50:19 63.36 63.74 64.41 62.8 63.3 70.8 64.81 65.18 69.37 65.2 65.5 71.7
05/06/2019 22:50:20 63.66 63.69 64.41 62.8 63.3 70.8 64.83 65.01 69.37 65.2 65.5 71.7
05/06/2019 22:50:21 63.48 63.69 64.41 62.8 63.3 70.8 64.53 64.84 69.37 65.2 65.5 71.7
05/06/2019 22:50:22 63.18 63.52 64.41 62.8 63.3 70.8 64.26 64.64 69.37 65.2 65.5 71.7
05/06/2019 22:50:23 63.2 63.33 64.41 62.8 63.3 70.8 64.24 64.43 69.37 65.2 65.5 71.7
05/06/2019 22:50:24 63.34 63.42 64.41 62.8 63.3 70.8 64.45 64.5 69.37 65.2 65.5 71.7
05/06/2019 22:50:25 63.6 63.69 64.41 62.9 63.3 70.8 65.08 65.04 69.37 65.2 65.5 71.7
05/06/2019 22:50:26 63.34 63.65 64.41 62.9 63.3 70.8 64.44 64.97 69.37 65.2 65.5 71.7
05/06/2019 22:50:27 63.55 63.64 64.41 62.9 63.3 70.8 64.85 64.83 69.37 65.2 65.5 71.7
05/06/2019 22:50:28 63.05 63.59 64.41 62.9 63.3 70.8 64.55 64.97 69.37 65.2 65.5 71.7
05/06/2019 22:50:29 64.38 64.1 64.41 62.9 63.3 70.8 65.41 65.2 69.37 65.2 65.5 71.7
05/06/2019 22:50:30 63.82 64.11 64.41 62.9 63.3 70.8 64.75 65.13 68.82 65.2 65.5 71.7
05/06/2019 22:50:31 62.88 63.98 64.41 62.9 63.3 70.8 64.22 64.94 67.31 65.2 65.5 71.6
05/06/2019 22:50:32 63.02 63.35 64.41 62.9 63.3 70.8 64.56 64.64 67.13 65.2 65.5 71.6
05/06/2019 22:50:33 63.38 63.4 64.41 62.9 63.3 70.8 65.1 65.06 67.13 65.2 65.5 71.6
05/06/2019 22:50:34 62.91 63.37 64.41 62.9 63.3 70.8 66.63 66.21 67.13 65.2 65.5 71.6
05/06/2019 22:50:35 62.99 63.17 64.41 62.9 63.3 70.8 65.9 66.21 67.13 65.2 65.5 71.6
05/06/2019 22:50:36 62.61 63.08 64.41 62.9 63.3 70.8 65.8 66.46 67.13 65.2 65.5 71.6
05/06/2019 22:50:37 63 63.07 64.41 62.9 63.3 70.8 65.55 65.74 67.13 65.2 65.5 71.6
05/06/2019 22:50:38 62.66 63.12 64.41 62.9 63.3 70.8 67.01 66.77 67.13 65.2 65.5 71.6
05/06/2019 22:50:39 62.62 62.76 64.41 62.9 63.3 70.8 64.88 66.65 67.13 65.2 65.5 71.6
05/06/2019 22:50:40 62.94 62.92 64.41 62.9 63.3 70.8 65.6 65.79 67.13 65.2 65.5 71.6
05/06/2019 22:50:41 63.56 63.4 64.41 62.9 63.3 70.8 71.8 70.68 70.68 65.2 65.5 71.6
05/06/2019 22:50:42 64.08 63.88 64.41 62.9 63.3 70.8 70.03 70.85 70.85 65.3 65.5 71.6
05/06/2019 22:50:43 64.25 64.18 64.4 62.9 63.3 70.8 67.99 70.23 70.85 65.3 65.5 71.6
05/06/2019 22:50:44 64.48 64.35 64.35 62.9 63.3 70.8 66.44 68.68 70.85 65.3 65.5 71.6
05/06/2019 22:50:45 64.38 64.42 64.42 62.9 63.3 70.8 67.61 67.61 70.85 65.3 65.5 71.6
05/06/2019 22:50:46 64.88 64.73 64.73 63 63.3 70.8 67.19 67.62 70.85 65.3 65.5 71.6
05/06/2019 22:50:47 65.69 65.39 65.39 63 63.3 70.8 67.82 67.68 70.85 65.3 65.5 71.6
05/06/2019 22:50:48 66.01 65.83 65.83 63 63.3 70.8 67.97 67.91 70.85 65.4 65.5 71.6
05/06/2019 22:50:49 65.16 65.82 65.83 63 63.3 70.8 68.02 68.06 70.85 65.4 65.5 71.6
05/06/2019 22:50:50 63.92 65.35 65.83 63 63.3 70.8 66.38 68.06 70.85 65.4 65.5 71.6
05/06/2019 22:50:51 63.06 64.53 65.83 63 63.3 70.8 65.78 67.01 70.85 65.4 65.5 71.6
05/06/2019 22:50:52 63.12 63.69 65.83 63 63.3 70.8 64.04 66.28 70.85 65.4 65.5 71.6
05/06/2019 22:50:53 62.84 63.36 65.83 63 63.3 70.8 64.02 65 70.85 65.4 65.5 71.6
05/06/2019 22:50:54 62.75 63.02 65.83 63 63.3 70.8 64.03 64.43 70.85 65.4 65.5 71.6
05/06/2019 22:50:55 63.07 63.06 65.83 63 63.3 70.8 66.31 65.62 70.85 65.4 65.5 71.6
05/06/2019 22:50:56 63.66 63.49 65.83 63 63.3 70.8 66.03 65.95 70.85 65.4 65.5 71.6
05/06/2019 22:50:57 63.15 63.48 65.83 63 63.3 70.8 65.14 65.88 70.85 65.4 65.5 71.6
05/06/2019 22:50:58 62.74 63.29 65.83 63 63.3 70.8 65.32 65.67 70.85 65.4 65.5 71.6
05/06/2019 22:50:59 63.15 63.15 65.83 63 63.3 70.8 64.74 65.41 70.85 65.4 65.5 71.6
05/06/2019 22:51:00 63.49 63.38 65.83 63 63.3 70.7 65.38 65.32 70.85 65.4 65.5 71.6
05/06/2019 22:51:01 64.16 63.86 65.83 63 63.3 70.7 66.99 66.41 70.85 65.4 65.5 71.6
05/06/2019 22:51:02 63.58 63.81 65.83 63 63.3 70.7 65.94 66.46 70.85 65.5 65.5 71.6
05/06/2019 22:51:03 63.37 63.75 65.83 63.1 63.3 70.7 66.37 66.39 70.85 65.5 65.5 71.6
05/06/2019 22:51:04 63.37 63.51 65.83 63.1 63.2 70.7 65.21 66.32 70.85 65.5 65.5 71.6
05/06/2019 22:51:05 63.33 63.4 65.83 63.1 63.2 70.7 65.29 65.69 70.85 65.5 65.5 71.5
05/06/2019 22:51:06 63.11 63.39 65.83 63.1 63.2 70.7 64.37 65.33 70.85 65.5 65.5 71.5
05/06/2019 22:51:07 63.22 63.31 65.83 63.1 63.2 70.7 64.34 64.74 70.85 65.5 65.5 71.5
05/06/2019 22:51:08 63.19 63.23 65.83 63.1 63.2 70.7 65.56 65.25 70.85 65.5 65.5 71.5
05/06/2019 22:51:09 63.22 63.29 65.83 63.1 63.2 70.7 64.57 65.23 70.85 65.5 65.5 71.5
05/06/2019 22:51:10 63.65 63.58 65.83 63.1 63.2 70.7 64.43 64.8 70.85 65.5 65.5 71.4
05/06/2019 22:51:11 63.47 63.49 65.83 63.1 63.2 70.7 64.51 64.59 70.85 65.5 65.5 71.4
05/06/2019 22:51:12 63.93 63.78 65.83 63.1 63.2 70.7 64.94 64.84 70.23 65.5 65.5 71.4
05/06/2019 22:51:13 62.87 63.82 65.83 63.1 63.2 70.7 63.97 64.87 68.68 65.5 65.5 71.4
05/06/2019 22:51:14 63.01 63.22 65.83 63.1 63.2 70.7 63.93 64.29 68.06 65.5 65.5 71.4
05/06/2019 22:51:15 63.02 63.14 65.83 63.1 63.2 70.7 63.99 64.06 68.06 65.5 65.5 71.4
05/06/2019 22:51:16 63.02 63.08 65.83 63.1 63.2 70.7 64.36 64.35 68.06 65.5 65.5 71.4
05/06/2019 22:51:17 62.93 63.05 65.83 63.1 63.2 70.7 63.84 64.18 68.06 65.5 65.5 71.4
05/06/2019 22:51:18 62.92 63.04 65.82 63.1 63.2 70.7 63.92 64.07 68.06 65.5 65.5 71.4
05/06/2019 22:51:19 63.21 63.19 65.35 63.1 63.2 70.7 63.99 64.03 68.06 65.5 65.5 71.4
05/06/2019 22:51:20 63.2 63.34 64.53 63.1 63.2 70.7 64.03 64.15 67.01 65.5 65.5 71.4
05/06/2019 22:51:21 62.82 63.16 63.86 63.1 63.2 70.7 63.87 63.99 66.46 65.5 65.5 71.4
05/06/2019 22:51:22 63.03 63.09 63.86 63.1 63.2 70.7 64.08 64.11 66.46 65.5 65.5 71.4
05/06/2019 22:51:23 63.37 63.43 63.86 63.1 63.2 70.7 64.54 64.56 66.46 65.5 65.5 71.4
05/06/2019 22:51:24 63.51 63.58 63.86 63.1 63.2 70.7 64.19 64.37 66.46 65.5 65.5 71.4
05/06/2019 22:51:25 62.97 63.4 63.86 63.1 63.2 70.7 64.14 64.32 66.46 65.5 65.5 71.4
05/06/2019 22:51:26 62.9 63.18 63.86 63.1 63.2 70.7 63.78 64.12 66.46 65.5 65.5 71.4
05/06/2019 22:51:27 62.31 63.1 63.86 63.1 63.2 70.7 63.24 63.97 66.46 65.5 65.5 71.4
05/06/2019 22:51:28 63 62.85 63.86 63.1 63.2 70.7 64 63.82 66.46 65.5 65.5 71.4
05/06/2019 22:51:29 62.92 62.96 63.86 63.1 63.2 70.7 63.92 63.92 66.46 65.5 65.5 71.4
05/06/2019 22:51:30 63.08 63.1 63.86 63.1 63.2 70.7 63.77 63.91 66.46 65.5 65.5 71.4
05/06/2019 22:51:31 62.74 63.05 63.82 63.1 63.2 70.7 63.79 63.9 66.46 65.5 65.5 71.4
05/06/2019 22:51:32 62.61 62.86 63.82 63.1 63.2 70.7 63.56 63.8 66.39 65.4 65.5 71.4
05/06/2019 22:51:33 63.06 63.03 63.82 63.1 63.2 70.7 63.74 63.8 66.32 65.4 65.5 71.4
05/06/2019 22:51:34 62.8 63.03 63.82 63.1 63.2 70.7 63.7 63.77 65.69 65.4 65.5 71.4
05/06/2019 22:51:35 62.66 62.79 63.82 63.1 63.2 70.7 63.71 63.78 65.33 65.3 65.5 71.4
05/06/2019 22:51:36 62.83 62.86 63.82 63.1 63.2 70.7 63.71 63.79 65.25 65.3 65.5 71.4
05/06/2019 22:51:37 63.21 63.09 63.82 63.1 63.2 70.7 63.85 63.84 65.25 65.2 65.5 71.4
05/06/2019 22:51:38 63.14 63.2 63.82 63.1 63.2 70.7 63.84 63.96 65.23 65.2 65.5 71.4
05/06/2019 22:51:39 62.48 63.15 63.82 63.1 63.2 70.7 63.25 63.85 64.87 65.1 65.5 71.4
05/06/2019 22:51:40 62.51 62.69 63.82 63.1 63.2 70.7 63.42 63.48 64.87 65.1 65.5 71.4
05/06/2019 22:51:41 63.35 63.06 63.82 63.1 63.2 70.7 64.05 63.82 64.87 65.1 65.5 71.4
05/06/2019 22:51:42 62.48 63.06 63.82 63.1 63.2 70.7 63.47 63.84 64.87 65.1 65.5 71.4
05/06/2019 22:51:43 62.47 62.69 63.58 63.1 63.2 70.7 63.53 63.63 64.56 65.1 65.5 71.4
05/06/2019 22:51:44 62.96 62.94 63.58 63.1 63.2 70.7 63.63 63.67 64.56 65.1 65.5 71.4
05/06/2019 22:51:45 62.79 62.92 63.58 63.1 63.2 70.7 63.71 63.78 64.56 65.1 65.5 71.4
05/06/2019 22:51:46 63.09 63.06 63.58 63.1 63.2 70.7 64 63.93 64.56 65.1 65.5 71.4
05/06/2019 22:51:47 63.14 63.12 63.58 63.1 63.2 70.7 64.12 64.1 64.56 65.1 65.5 71.4
05/06/2019 22:51:48 63.25 63.24 63.58 63.1 63.2 70.7 64.12 64.1 64.56 65.1 65.5 71.4
05/06/2019 22:51:49 63.82 63.74 63.74 63.1 63.2 70.7 64.42 64.39 64.56 65.1 65.5 71.4
05/06/2019 22:51:50 63.12 63.66 63.74 63.1 63.2 70.7 64.59 64.6 64.6 65.1 65.5 71.4
05/06/2019 22:51:51 63.53 63.74 63.74 63.1 63.2 70.7 66.11 65.62 65.62 65.1 65.5 71.4
05/06/2019 22:51:52 63.44 63.51 63.74 63.1 63.2 70.7 65.22 65.7 65.7 65.1 65.5 71.4
05/06/2019 22:51:53 63.16 63.4 63.74 63.1 63.2 70.7 64.17 65.25 65.7 65.1 65.5 71.4
05/06/2019 22:51:54 62.95 63.26 63.74 63.1 63.2 70.7 64.07 64.61 65.7 65.1 65.5 71.4
05/06/2019 22:51:55 63.16 63.2 63.74 63.1 63.2 70.7 64.42 64.5 65.7 65.1 65.5 71.4
05/06/2019 22:51:56 63.47 63.44 63.74 63.2 63.2 70.7 64.51 64.54 65.7 65.1 65.5 71.4
05/06/2019 22:51:57 63.75 63.77 63.77 63.2 63.2 70.6 64.44 64.61 65.7 65.1 65.5 71.4
05/06/2019 22:51:58 63.41 63.88 63.88 63.2 63.2 70.6 64.32 64.63 65.7 65.1 65.5 71.4
05/06/2019 22:51:59 63.08 63.38 63.88 63.2 63.2 70.6 64.06 64.33 65.7 65.1 65.5 71.4
05/06/2019 22:52:00 62.91 63.28 63.88 63.2 63.2 70.6 64.5 64.48 65.7 65.1 65.5 71.4
05/06/2019 22:52:01 63.03 63.14 63.88 63.2 63.1 70.6 64.31 64.44 65.7 65.1 65.5 71.4
05/06/2019 22:52:02 63.11 63.32 63.88 63.2 63.1 70.6 64.33 64.48 65.7 65.1 65.5 71.4
05/06/2019 22:52:03 63.02 63.18 63.88 63.2 63.1 70.6 64.2 64.37 65.7 65.1 65.5 71.4
05/06/2019 22:52:04 63.06 63.22 63.88 63.2 63.1 70.6 64.1 64.31 65.7 65.1 65.5 71.4
05/06/2019 22:52:05 63.12 63.17 63.88 63.2 63.1 70.6 64.15 64.26 65.7 65.1 65.5 71.4
05/06/2019 22:52:06 64.13 63.91 63.91 63.2 63.1 70.6 64.95 64.83 65.7 65.1 65.5 71.4
05/06/2019 22:52:07 63.36 63.9 63.91 63.2 63.1 70.6 64.36 64.84 65.7 65.1 65.5 71.4
05/06/2019 22:52:08 63.15 63.55 63.91 63.2 63.1 70.6 64.22 64.52 65.7 65.2 65.5 71.4
05/06/2019 22:52:09 62.97 63.31 63.91 63.2 63.1 70.6 63.95 64.35 65.7 65.2 65.5 71.4
05/06/2019 22:52:10 63.38 63.34 63.91 63.2 63.1 70.6 64.28 64.28 65.7 65.2 65.5 71.4
05/06/2019 22:52:11 63.82 63.68 63.91 63.2 63.1 70.6 64.63 64.52 65.7 65.2 65.5 71.4
05/06/2019 22:52:12 64.29 64.11 64.11 63.2 63.1 70.6 64.93 64.84 65.7 65.2 65.5 71.4
05/06/2019 22:52:13 63.45 64.01 64.11 63.2 63.1 70.6 64.38 64.75 65.7 65.2 65.5 71.4
05/06/2019 22:52:14 63.07 63.66 64.11 63.2 63.1 70.6 64.01 64.52 65.7 65.2 65.5 71.4
05/06/2019 22:52:15 62.93 63.3 64.11 63.2 63.1 70.6 64.04 64.27 65.7 65.2 65.5 71.4
05/06/2019 22:52:16 62.57 63.06 64.11 63.2 63.1 70.6 63.82 64.07 65.7 65.2 65.5 71.4
05/06/2019 22:52:17 62.87 62.9 64.11 63.2 63.1 70.6 63.85 63.97 65.7 65.1 65.5 71.4
05/06/2019 22:52:18 63.62 63.34 64.11 63.2 63.1 70.6 64.64 64.37 65.7 65.1 65.5 71.4
05/06/2019 22:52:19 63.55 63.51 64.11 63.2 63.1 70.6 64.66 64.55 65.7 65.1 65.5 71.3
05/06/2019 22:52:20 63.13 63.48 64.11 63.2 63.1 70.6 64.23 64.57 65.7 65.1 65.5 71.3
05/06/2019 22:52:21 62.95 63.26 64.11 63.2 63.1 70.6 64.11 64.36 65.7 65.1 65.4 71.3
05/06/2019 22:52:22 63.6 63.47 64.11 63.2 63.1 70.6 64.57 64.48 65.25 65.1 65.4 71.3
05/06/2019 22:52:23 63.06 63.45 64.11 63.2 63.1 70.6 64.29 64.47 64.84 65.1 65.4 71.3
05/06/2019 22:52:24 62.92 63.22 64.11 63.2 63.1 70.6 63.96 64.37 64.84 65.1 65.4 71.3
05/06/2019 22:52:25 63.12 63.16 64.11 63.2 63.1 70.6 64.27 64.29 64.84 65.1 65.4 71.3
05/06/2019 22:52:26 63.04 63.17 64.11 63.2 63.1 70.6 64.06 64.25 64.84 65.1 65.4 71.3
05/06/2019 22:52:27 63.39 63.37 64.11 63.2 63.1 70.6 64.47 64.41 64.84 65.1 65.4 71.3
05/06/2019 22:52:28 63.36 63.44 64.11 63.2 63.1 70.6 64.69 64.59 64.84 65.1 65.4 71.3
05/06/2019 22:52:29 63.59 63.52 64.11 63.2 63.1 70.6 64.81 64.76 64.84 65.1 65.4 71.3
05/06/2019 22:52:30 63.03 63.59 64.11 63.2 63.1 70.6 64.13 64.81 64.84 65.1 65.4 71.3
05/06/2019 22:52:31 63.25 63.28 64.11 63.2 63.1 70.6 64.52 64.46 64.84 65.1 65.4 71.3
05/06/2019 22:52:32 63.49 63.59 64.11 63.2 63.1 70.6 64.58 64.67 64.84 65.1 65.4 71.3
05/06/2019 22:52:33 63.12 63.5 64.11 63.2 63.1 70.6 64.29 64.63 64.84 65.1 65.4 71.3
05/06/2019 22:52:34 63.33 63.42 64.11 63.2 63.1 70.6 64.49 64.55 64.84 65.1 65.4 71.3
05/06/2019 22:52:35 64.11 63.99 64.11 63.2 63.1 70.6 65.19 65.05 65.05 65.1 65.4 71.3
05/06/2019 22:52:36 63.74 64.1 64.11 63.2 63.1 70.6 64.66 65.1 65.1 65.1 65.4 71.3
05/06/2019 22:52:37 63.48 63.84 64.11 63.2 63.1 70.6 64.53 64.84 65.1 65.1 65.4 71.3
05/06/2019 22:52:38 63.05 63.62 64.11 63.2 63.1 70.6 64.14 64.63 65.1 65.1 65.4 71.3
05/06/2019 22:52:39 63.06 63.33 64.11 63.2 63.1 70.6 64.22 64.43 65.1 65.1 65.4 71.3
05/06/2019 22:52:40 63.1 63.31 64.11 63.2 63.1 70.6 64.59 64.53 65.1 65.1 65.4 71.3
05/06/2019 22:52:41 63.31 63.35 64.11 63.3 63.1 70.6 64.96 64.88 65.1 65.1 65.4 71.3
05/06/2019 22:52:42 63.27 63.47 64.1 63.3 63.1 70.6 64.39 64.85 65.1 65.1 65.4 71.3
05/06/2019 22:52:43 62.86 63.18 64.1 63.3 63.1 70.6 64.13 64.48 65.1 65.1 65.4 71.3
05/06/2019 22:52:44 62.91 63.19 64.1 63.3 63.1 70.6 63.96 64.38 65.1 65.1 65.4 71.3
05/06/2019 22:52:45 62.81 63.07 64.1 63.3 63.1 70.6 64.09 64.17 65.1 65.1 65.4 71.3
05/06/2019 22:52:46 62.81 62.94 64.1 63.3 63.1 70.6 63.87 64.1 65.1 65.1 65.4 71.3
05/06/2019 22:52:47 62.7 62.96 64.1 63.3 63.1 70.6 63.84 64 65.1 65.1 65.4 71.3
05/06/2019 22:52:48 63.11 62.99 64.1 63.3 63.1 70.6 64.49 64.31 65.1 65.1 65.4 71.3
05/06/2019 22:52:49 63.39 63.3 64.1 63.3 63.1 70.6 65.06 64.88 65.1 65.1 65.4 71.3
05/06/2019 22:52:50 63.2 63.38 64.1 63.3 63.1 70.6 64.34 64.83 65.1 65.1 65.4 71.3
05/06/2019 22:52:51 63.09 63.2 64.1 63.3 63.1 70.6 64.16 64.47 65.1 65.1 65.4 71.3
05/06/2019 22:52:52 63.25 63.27 64.1 63.3 63.1 70.6 64.29 64.36 65.1 65.1 65.4 71.3
05/06/2019 22:52:53 62.39 63.27 64.1 63.3 63.1 70.6 63.89 64.36 65.1 65.1 65.4 71.3
05/06/2019 22:52:54 63.18 63.06 64.1 63.3 63.1 70.6 64.72 64.55 65.1 65.1 65.4 71.3
05/06/2019 22:52:55 63.05 63.09 64.1 63.3 63.1 70.6 64.42 64.52 65.1 65.1 65.4 71.3
05/06/2019 22:52:56 63.28 63.24 64.1 63.3 63.1 70.6 66.09 65.55 65.55 65.1 65.4 71.3
05/06/2019 22:52:57 63.49 63.44 64.1 63.3 63.1 70.6 66.73 66.49 66.49 65.1 65.4 71.3
05/06/2019 22:52:58 63.28 63.49 64.1 63.3 63.1 70.6 66.72 67.19 67.19 65.1 65.4 71.3
05/06/2019 22:52:59 62.73 63.33 64.1 63.3 63.1 70.6 66.88 66.82 67.19 65.1 65.4 71.3
05/06/2019 22:53:00 63.2 63.21 64.1 63.3 63.1 70.6 70.97 70.42 70.42 65.2 65.5 71.3
05/06/2019 22:53:01 63.35 63.31 64.1 63.3 63.1 70.6 72.04 72.15 72.15 65.2 65.5 71.3
05/06/2019 22:53:02 63.64 63.56 64.1 63.3 63.1 70.6 69.36 71.02 72.15 65.2 65.5 71.3
05/06/2019 22:53:03 63.71 63.67 64.1 63.3 63.1 70.6 70.52 71.13 72.15 65.3 65.5 71.3
05/06/2019 22:53:04 62.9 63.63 64.1 63.3 63.1 70.6 66.86 70 72.15 65.2 65.5 71.3
05/06/2019 22:53:05 62.95 63.22 64.1 63.2 63.1 70.6 66.23 68.49 72.15 65.2 65.5 71.3
05/06/2019 22:53:06 62.95 63.09 63.84 63.2 63.1 70.6 65.53 67.04 72.15 65.2 65.5 71.3
05/06/2019 22:53:07 63.42 63.34 63.67 63.2 63.1 70.6 66.13 66.3 72.15 65.2 65.5 71.3
05/06/2019 22:53:08 63.42 63.42 63.67 63.2 63.1 70.6 67.27 66.99 72.15 65.2 65.5 71.3
05/06/2019 22:53:09 63.38 63.49 63.67 63.2 63.1 70.6 68.03 68.05 72.15 65.2 65.5 71.3
05/06/2019 22:53:10 63.23 63.4 63.67 63.2 63.1 70.6 67.94 68.04 72.15 65.2 65.5 71.3
05/06/2019 22:53:11 63.86 63.72 63.72 63.2 63.1 70.6 70.57 70.08 72.15 65.3 65.5 71.3
05/06/2019 22:53:12 63.3 63.66 63.72 63.2 63.1 70.6 68.17 70.41 72.15 65.3 65.5 71.3
05/06/2019 22:53:13 63.6 63.59 63.72 63.2 63.1 70.6 66.66 68.68 72.15 65.3 65.5 71.3
05/06/2019 22:53:14 64.13 63.95 63.95 63.2 63.1 70.6 67.11 67.6 72.15 65.3 65.5 71.3
05/06/2019 22:53:15 63.22 63.91 63.95 63.2 63.1 70.6 66.93 67.35 72.15 65.3 65.5 71.3
05/06/2019 22:53:16 63.86 63.79 63.95 63.2 63.1 70.6 68.77 68.24 72.15 65.3 65.5 71.3
05/06/2019 22:53:17 63.72 63.86 63.95 63.2 63.1 70.6 71.59 70.85 72.15 65.4 65.6 71.3
05/06/2019 22:53:18 64.2 64.07 64.07 63.2 63.1 70.6 70.45 71.1 72.15 65.4 65.6 71.3
05/06/2019 22:53:19 63.75 64.01 64.07 63.2 63.1 70.6 69.65 70.63 72.15 65.5 65.6 71.3
05/06/2019 22:53:20 63.14 63.79 64.07 63.3 63.1 70.6 70.1 70.98 72.15 65.5 65.6 71.3
05/06/2019 22:53:21 63.48 63.48 64.07 63.3 63.1 70.6 69.7 69.98 72.15 65.5 65.6 71.3
05/06/2019 22:53:22 63.44 63.53 64.07 63.3 63.1 70.6 69.84 69.98 72.15 65.5 65.6 71.3
05/06/2019 22:53:23 63.16 63.47 64.07 63.3 63 70.6 69.56 70.25 72.15 65.6 65.6 71.3
05/06/2019 22:53:24 63.31 63.44 64.07 63.3 63 70.6 70.11 70.02 72.15 65.6 65.6 71.3
05/06/2019 22:53:25 63.2 63.36 64.07 63.3 63 70.6 67.7 69.86 72.15 65.6 65.6 71.3
05/06/2019 22:53:26 63.39 63.39 64.07 63.3 63 70.6 66.97 68.57 72.15 65.6 65.6 71.3
05/06/2019 22:53:27 63.32 63.39 64.07 63.3 63 70.6 67.19 67.62 72.15 65.6 65.6 71.3
05/06/2019 22:53:28 63.56 63.53 64.07 63.3 63 70.6 68.46 68.42 72.15 65.7 65.6 71.3
05/06/2019 22:53:29 63.38 63.54 64.07 63.3 63 70.6 67.16 68.45 72.15 65.7 65.6 71.3
05/06/2019 22:53:30 63.73 63.69 64.07 63.3 63 70.6 67.53 67.74 72.15 65.7 65.6 71.3
05/06/2019 22:53:31 63.66 63.73 64.07 63.3 63 70.6 67.62 67.76 71.13 65.7 65.6 71.3
05/06/2019 22:53:32 63.26 63.69 64.07 63.3 63 70.6 67.49 67.82 71.13 65.7 65.6 71.3
05/06/2019 22:53:33 63.55 63.59 64.07 63.3 63 70.6 67.63 67.74 71.1 65.7 65.6 71.3
05/06/2019 22:53:34 64.24 64.1 64.1 63.3 63 70.6 67.75 67.85 71.1 65.7 65.6 71.3
05/06/2019 22:53:35 64.58 64.43 64.43 63.3 63 70.6 68.35 68.2 71.1 65.7 65.6 71.3
05/06/2019 22:53:36 64.3 64.38 64.43 63.3 63 70.6 68.22 68.23 71.1 65.8 65.6 71.3
05/06/2019 22:53:37 64.15 64.4 64.43 63.3 63 70.6 67.54 68.22 71.1 65.8 65.7 71.3
05/06/2019 22:53:38 64.26 64.36 64.43 63.3 63 70.6 68.99 68.74 71.1 65.8 65.7 71.3
05/06/2019 22:53:39 64.34 64.4 64.43 63.3 63 70.6 68.82 68.99 71.1 65.8 65.7 71.3
05/06/2019 22:53:40 63.45 64.34 64.43 63.3 63 70.6 67.81 68.75 71.1 65.8 65.7 71.3
05/06/2019 22:53:41 63.82 63.92 64.43 63.3 63 70.6 68.06 68.41 71.1 65.8 65.7 71.3
05/06/2019 22:53:42 64.13 64.23 64.43 63.3 63 70.6 68.34 68.44 71.1 65.9 65.7 71.3
05/06/2019 22:53:43 63.49 64.11 64.43 63.3 63 70.6 67.92 68.87 71.1 65.9 65.7 71.3
05/06/2019 22:53:44 63.3 63.66 64.43 63.3 63 70.6 67.2 68.08 71.1 65.9 65.7 71.3
05/06/2019 22:53:45 63.49 63.55 64.43 63.3 63 70.6 66.28 67.36 71.1 65.9 65.7 71.3
05/06/2019 22:53:46 63.18 63.44 64.43 63.3 63 70.6 67.26 67.11 71.1 65.9 65.7 71.3
05/06/2019 22:53:47 63.24 63.36 64.43 63.3 63 70.6 66.45 67.11 71.1 65.9 65.7 71.3
05/06/2019 22:53:48 64.43 64.28 64.43 63.3 63 70.6 68.27 67.75 70.98 65.9 65.7 71.3
05/06/2019 22:53:49 63.2 63.87 64.43 63.3 63 70.6 67.14 67.85 70.98 65.9 65.7 71.3
05/06/2019 22:53:50 63.28 63.56 64.43 63.3 63 70.6 66.18 67.3 70.25 65.9 65.7 71.3
05/06/2019 22:53:51 63.3 63.35 64.43 63.3 63 70.6 66.94 66.97 70.25 65.9 65.7 71.3
05/06/2019 22:53:52 63.56 63.47 64.43 63.3 63 70.6 67.7 67.36 70.25 65.9 65.7 71.3
05/06/2019 22:53:53 63.6 63.6 64.43 63.3 63 70.6 67.07 67.38 70.02 65.9 65.7 71.3
05/06/2019 22:53:54 63.9 63.81 64.43 63.3 63 70.6 66.72 67.13 69.86 65.9 65.7 71.3
05/06/2019 22:53:55 63.48 63.81 64.43 63.3 63 70.6 66.82 66.95 68.99 66 65.7 71.3
05/06/2019 22:53:56 63.62 63.71 64.43 63.3 63 70.6 67.59 67.43 68.99 66 65.7 71.3
05/06/2019 22:53:57 63.75 63.75 64.43 63.3 63 70.6 67.39 67.38 68.99 66 65.7 71.3
05/06/2019 22:53:58 63.28 63.74 64.43 63.3 63 70.6 67.66 67.87 68.99 66 65.7 71.3
05/06/2019 22:53:59 63.47 63.59 64.43 63.3 63 70.6 66.83 67.41 68.99 66 65.7 71.3
05/06/2019 22:54:00 63.37 63.48 64.43 63.3 63 70.6 66.44 67.07 68.99 66 65.7 71.3
05/06/2019 22:54:01 63.23 63.39 64.43 63.3 63 70.6 66.57 66.72 68.99 66 65.7 71.3
05/06/2019 22:54:02 63.62 63.59 64.43 63.3 63 70.6 66.71 66.77 68.99 66 65.7 71.3
05/06/2019 22:54:03 64.09 63.92 64.43 63.4 63 70.6 67.14 67.04 68.99 66 65.7 71.3
05/06/2019 22:54:04 63.7 63.95 64.43 63.4 63 70.6 66.72 67.04 68.99 66 65.7 71.3
05/06/2019 22:54:05 63.38 63.75 64.4 63.4 63 70.6 66.98 67.02 68.99 66 65.7 71.3
05/06/2019 22:54:06 63.85 63.8 64.4 63.4 63 70.6 67.23 67.3 68.99 66.1 65.7 71.3
05/06/2019 22:54:07 63.32 63.8 64.4 63.4 63 70.6 66.95 67.57 68.99 66.1 65.7 71.3
05/06/2019 22:54:08 63.6 63.67 64.4 63.4 63 70.6 67.42 67.31 68.99 66.1 65.7 71.3
05/06/2019 22:54:09 63.17 63.61 64.34 63.4 63 70.6 66.62 67.26 68.87 66.1 65.7 71.3
05/06/2019 22:54:10 63.26 63.36 64.28 63.4 63 70.6 65.3 66.8 68.87 66.1 65.7 71.3
05/06/2019 22:54:11 63.96 63.81 64.28 63.4 63 70.6 66.59 66.48 68.87 66.1 65.7 71.3
05/06/2019 22:54:12 63.19 63.7 64.28 63.4 63 70.6 66.36 66.8 68.87 66.1 65.7 71.3
05/06/2019 22:54:13 63.48 63.57 64.28 63.4 63 70.5 65.97 66.31 68.08 66.1 65.7 71.3
05/06/2019 22:54:14 63.81 63.73 64.28 63.4 63 70.5 65.77 66.09 67.87 66.1 65.7 71.3
05/06/2019 22:54:15 63.95 63.93 64.28 63.4 63 70.5 65.74 65.95 67.87 66.1 65.7 71.3
05/06/2019 22:54:16 62.96 64.01 64.28 63.4 63 70.5 65.46 65.93 67.87 66.1 65.7 71.3
05/06/2019 22:54:17 62.64 63.27 64.28 63.4 63 70.5 66.93 66.82 67.87 66.1 65.7 71.3
05/06/2019 22:54:18 63.64 63.51 64.01 63.4 63 70.5 66.05 66.3 67.87 66.1 65.7 71.3
05/06/2019 22:54:19 63.03 63.51 64.01 63.4 63 70.5 65.5 66.27 67.87 66.1 65.8 71.3
05/06/2019 22:54:20 63.25 63.28 64.01 63.4 63 70.5 66.02 65.99 67.87 66.1 65.8 71.3
05/06/2019 22:54:21 63.35 63.42 64.01 63.4 63 70.5 67.85 67.49 67.87 66.1 65.8 71.3
05/06/2019 22:54:22 63.02 63.37 64.01 63.4 63 70.5 65.57 67.26 67.87 66.1 65.8 71.3
05/06/2019 22:54:23 63.33 63.35 64.01 63.4 63 70.5 65.62 66.31 67.87 66.1 65.8 71.3
05/06/2019 22:54:24 62.8 63.33 64.01 63.4 63 70.5 65.64 65.95 67.87 66.2 65.8 71.3
05/06/2019 22:54:25 62.7 62.94 64.01 63.4 63 70.5 65.12 65.76 67.87 66.2 65.8 71.3
05/06/2019 22:54:26 63.35 63.21 64.01 63.4 63 70.5 65.9 65.77 67.87 66.2 65.8 71.3
05/06/2019 22:54:27 63.02 63.19 64.01 63.4 63 70.5 65.59 65.78 67.87 66.2 65.8 71.3
05/06/2019 22:54:28 62.94 63.17 64.01 63.4 63 70.5 65.53 65.68 67.57 66.2 65.8 71.3
05/06/2019 22:54:29 63.18 63.19 64.01 63.4 63 70.5 65.66 65.68 67.57 66.2 65.8 71.3
05/06/2019 22:54:30 63.65 63.54 64.01 63.4 63 70.5 65.86 65.85 67.57 66.2 65.8 71.3
05/06/2019 22:54:31 63.36 63.54 64.01 63.4 63 70.5 66.53 66.49 67.57 66.2 65.8 71.3
05/06/2019 22:54:32 63.34 63.54 64.01 63.4 63 70.5 66.18 66.66 67.57 66.2 65.8 71.3
05/06/2019 22:54:33 63.21 63.35 64.01 63.4 63 70.5 65.85 66.19 67.57 66.2 65.8 71.3
05/06/2019 22:54:34 63.35 63.37 64.01 63.4 63 70.5 66.45 66.41 67.57 66.2 65.8 71.3
05/06/2019 22:54:35 63.39 63.51 64.01 63.4 63 70.5 66.61 66.51 67.57 66.2 65.7 71.3
05/06/2019 22:54:36 64.06 63.92 64.01 63.4 63 70.5 66.7 66.69 67.57 66.2 65.7 71.3
05/06/2019 22:54:37 64.15 64.11 64.11 63.4 63 70.5 67.48 67.3 67.49 66.2 65.7 71.3
05/06/2019 22:54:38 63.8 64.05 64.11 63.4 63 70.5 67.44 67.52 67.52 66.2 65.7 71.3
05/06/2019 22:54:39 63.63 63.94 64.11 63.4 63 70.5 67.59 67.65 67.65 66.2 65.7 71.3
05/06/2019 22:54:40 63.92 63.9 64.11 63.4 63 70.5 67.62 67.71 67.71 66.2 65.7 71.3
05/06/2019 22:54:41 63.98 64.12 64.12 63.4 63 70.5 69.11 68.58 68.58 66.2 65.7 71.3
05/06/2019 22:54:42 63.86 64.05 64.12 63.4 63 70.5 66.97 68.51 68.58 66.2 65.7 71.3
05/06/2019 22:54:43 63.56 63.94 64.12 63.4 63 70.5 66.79 67.55 68.58 66.2 65.7 71.3
05/06/2019 22:54:44 63.37 63.64 64.12 63.4 63 70.5 66.56 67.08 68.58 66.2 65.7 71.3
05/06/2019 22:54:45 63.61 63.65 64.12 63.4 63 70.5 65.76 66.72 68.58 66.2 65.7 71.3
05/06/2019 22:54:46 63.55 63.98 64.12 63.4 63 70.5 66.88 66.63 68.58 66.2 65.7 71.3
05/06/2019 22:54:47 63.42 63.51 64.12 63.4 63 70.5 66.06 66.64 68.58 66.2 65.7 71.3
05/06/2019 22:54:48 63.53 63.53 64.12 63.4 63 70.5 66.57 66.47 68.58 66.2 65.7 71.3
05/06/2019 22:54:49 63.56 63.68 64.12 63.4 63 70.5 66.38 66.53 68.58 66.2 65.7 71.3
05/06/2019 22:54:50 63.43 63.54 64.12 63.4 62.9 70.5 66.1 66.43 68.58 66.2 65.7 71.3
05/06/2019 22:54:51 63.95 63.8 64.12 63.4 62.9 70.5 66.57 66.51 68.58 66.2 65.6 71.3
05/06/2019 22:54:52 63.98 64.01 64.12 63.4 62.9 70.5 66.64 66.65 68.58 66.3 65.6 71.3
05/06/2019 22:54:53 63.89 64.06 64.12 63.4 62.9 70.5 66.36 66.73 68.58 66.3 65.6 71.3
05/06/2019 22:54:54 63.16 63.85 64.12 63.4 62.9 70.5 66.17 66.42 68.58 66.3 65.6 71.3
05/06/2019 22:54:55 63.16 63.46 64.12 63.4 62.9 70.5 66.51 66.48 68.58 66.3 65.6 71.3
05/06/2019 22:54:56 63.2 63.43 64.12 63.4 62.9 70.5 65.94 66.53 68.58 66.3 65.6 71.3
05/06/2019 22:54:57 63.16 63.34 64.12 63.4 62.9 70.5 66.38 66.4 68.58 66.3 65.6 71.3
05/06/2019 22:54:58 63.57 63.54 64.12 63.4 62.9 70.5 67.84 67.59 68.58 66.3 65.6 71.3
05/06/2019 22:54:59 63.8 63.76 64.12 63.4 62.9 70.5 68.46 68.54 68.58 66.3 65.6 71.3
05/06/2019 22:55:00 63.86 63.87 64.12 63.4 62.9 70.5 66.47 67.86 68.58 66.2 65.6 71.3
05/06/2019 22:55:01 63.61 63.8 64.12 63.4 62.9 70.5 68.76 68.16 68.58 66.3 65.6 71.3
05/06/2019 22:55:02 63.56 63.73 64.12 63.4 62.9 70.5 68.31 68.44 68.58 66.3 65.6 71.3
05/06/2019 22:55:03 63.79 63.78 64.12 63.4 62.9 70.5 67.02 68.22 68.58 66.3 65.6 71.3
05/06/2019 22:55:04 63.15 63.72 64.12 63.4 62.9 70.5 67.26 67.75 68.58 66.3 65.6 71.3
05/06/2019 22:55:05 63.53 63.58 64.12 63.4 62.9 70.5 66.36 67.29 68.58 66.3 65.6 71.3
05/06/2019 22:55:06 64.41 64.16 64.16 63.4 62.9 70.5 66.93 66.9 68.58 66.3 65.6 71.3
05/06/2019 22:55:07 63.85 64.21 64.21 63.4 62.9 70.5 66.83 67.01 68.58 66.3 65.6 71.3
05/06/2019 22:55:08 64.29 64.23 64.23 63.4 62.9 70.5 66.24 66.88 68.58 66.3 65.6 71.3
05/06/2019 22:55:09 64.09 64.31 64.31 63.4 62.9 70.5 66.24 66.54 68.58 66.3 65.6 71.3
05/06/2019 22:55:10 63.71 64.14 64.31 63.4 62.9 70.5 66.41 66.52 68.58 66.3 65.6 71.3
05/06/2019 22:55:11 63.92 64.11 64.31 63.4 62.9 70.5 66.93 66.84 68.54 66.3 65.6 71.3
05/06/2019 22:55:12 63.9 63.91 64.31 63.4 62.9 70.5 66.67 66.99 68.54 66.3 65.6 71.3
05/06/2019 22:55:13 63.9 64.05 64.31 63.4 62.9 70.5 66.77 66.94 68.54 66.3 65.6 71.3
05/06/2019 22:55:14 63.65 63.87 64.31 63.4 62.9 70.5 66.04 66.72 68.54 66.3 65.6 71.3
05/06/2019 22:55:15 63.6 63.81 64.31 63.4 62.9 70.5 66.51 66.62 68.54 66.3 65.6 71.3
05/06/2019 22:55:16 63.56 63.68 64.31 63.4 62.9 70.5 66.83 66.73 68.54 66.3 65.6 71.3
05/06/2019 22:55:17 63.68 63.7 64.31 63.4 62.9 70.5 67 66.95 68.54 66.3 65.6 71.3
05/06/2019 22:55:18 63.64 63.78 64.31 63.4 62.9 70.5 68.13 67.78 68.54 66.3 65.6 71.3
05/06/2019 22:55:19 63.61 63.71 64.31 63.4 62.9 70.5 68.2 68.19 68.54 66.3 65.6 71.3
05/06/2019 22:55:20 63.84 63.8 64.31 63.4 62.9 70.5 67.19 67.93 68.54 66.3 65.6 71.3
05/06/2019 22:55:21 63.55 63.81 64.31 63.4 62.9 70.5 67.03 67.49 68.54 66.3 65.6 71.3
05/06/2019 22:55:22 63.73 63.89 64.31 63.4 62.9 70.5 66.37 67.38 68.54 66.3 65.6 71.3
05/06/2019 22:55:23 63.78 63.79 64.31 63.4 62.9 70.5 66.73 66.79 68.54 66.3 65.6 71.3
05/06/2019 22:55:24 64.22 64.09 64.31 63.4 62.9 70.5 67.34 67.22 68.54 66.3 65.6 71.3
05/06/2019 22:55:25 64.08 64.12 64.31 63.4 62.9 70.5 66.74 67.07 68.54 66.4 65.6 71.3
05/06/2019 22:55:26 64.34 64.3 64.31 63.4 62.9 70.5 67.58 67.6 68.54 66.4 65.6 71.3
05/06/2019 22:55:27 64.17 64.29 64.31 63.4 62.9 70.5 66.34 67.17 68.54 66.4 65.6 71.3
05/06/2019 22:55:28 64.48 64.41 64.41 63.4 62.9 70.5 66.72 66.86 68.54 66.4 65.6 71.3
05/06/2019 22:55:29 64.26 64.43 64.43 63.4 62.9 70.5 66.76 66.83 68.44 66.4 65.6 71.3
05/06/2019 22:55:30 63.55 64.26 64.43 63.4 62.9 70.5 66.1 66.71 68.44 66.4 65.6 71.3
05/06/2019 22:55:31 64.04 64.05 64.43 63.4 62.9 70.5 66.73 66.68 68.44 66.4 65.6 71.3
05/06/2019 22:55:32 64.34 64.27 64.43 63.5 62.9 70.5 66.5 66.69 68.22 66.4 65.6 71.3
05/06/2019 22:55:33 64.66 64.58 64.58 63.5 62.9 70.5 66.38 66.54 68.19 66.4 65.6 71.3
05/06/2019 22:55:34 64.75 64.77 64.77 63.5 62.9 70.5 67.64 67.34 68.19 66.4 65.6 71.3
05/06/2019 22:55:35 64.59 64.81 64.81 63.5 62.9 70.6 67.32 67.69 68.19 66.4 65.6 71.3
05/06/2019 22:55:36 64.6 64.66 64.81 63.5 62.9 70.6 66.78 67.21 68.19 66.4 65.6 71.3
05/06/2019 22:55:37 64.51 64.68 64.81 63.5 62.9 70.6 67.03 67.11 68.19 66.4 65.6 71.3
05/06/2019 22:55:38 63.91 64.54 64.81 63.5 62.9 70.6 67.01 67.41 68.19 66.4 65.6 71.3
05/06/2019 22:55:39 63.66 64.16 64.81 63.5 62.9 70.6 65.87 66.9 68.19 66.4 65.5 71.3
05/06/2019 22:55:40 63.39 63.78 64.81 63.5 62.9 70.6 65.66 66.22 68.19 66.4 65.5 71.3
05/06/2019 22:55:41 64.1 63.95 64.81 63.5 62.9 70.6 66.13 66.08 68.19 66.4 65.5 71.3
05/06/2019 22:55:42 64.2 64.15 64.81 63.5 62.9 70.6 66.74 66.52 68.19 66.4 65.5 71.3
05/06/2019 22:55:43 63.94 64.08 64.81 63.5 62.9 70.6 66.57 66.68 68.19 66.4 65.6 71.3
05/06/2019 22:55:44 64.53 64.35 64.81 63.5 62.9 70.6 66.58 66.58 68.19 66.4 65.6 71.3
05/06/2019 22:55:45 64.24 64.38 64.81 63.5 63 70.6 66.53 66.63 68.19 66.4 65.6 71.3
05/06/2019 22:55:46 63.97 64.3 64.81 63.5 63 70.6 66.34 66.59 68.19 66.3 65.6 71.3
05/06/2019 22:55:47 64.33 64.3 64.81 63.5 63 70.6 66.41 66.56 68.19 66.3 65.6 71.3
05/06/2019 22:55:48 63.82 64.27 64.81 63.5 63 70.6 66.14 66.47 68.19 66.3 65.6 71.3
05/06/2019 22:55:49 64.26 64.19 64.81 63.5 63 70.6 66.27 66.33 67.93 66.3 65.6 71.3
05/06/2019 22:55:50 64.16 64.2 64.81 63.5 63 70.6 66.26 66.35 67.69 66.3 65.6 71.3
05/06/2019 22:55:51 63.91 64.22 64.81 63.5 63 70.6 65.91 66.31 67.69 66.3 65.6 71.3
05/06/2019 22:55:52 63.46 63.99 64.81 63.5 63 70.6 65.8 66.13 67.69 66.3 65.6 71.3
05/06/2019 22:55:53 63.71 63.87 64.81 63.5 63 70.6 65.91 66.05 67.69 66.3 65.6 71.3
05/06/2019 22:55:54 63.2 63.61 64.81 63.5 63 70.6 65.83 65.89 67.69 66.3 65.6 71.3
05/06/2019 22:55:55 63.82 63.74 64.81 63.5 63 70.6 67.26 66.91 67.69 66.3 65.6 71.3
05/06/2019 22:55:56 63.3 63.63 64.81 63.5 63 70.6 69.85 69.03 69.03 66.4 65.6 71.3
05/06/2019 22:55:57 63.58 63.64 64.81 63.5 63 70.6 69.76 70.11 70.11 66.4 65.6 71.3
05/06/2019 22:55:58 63.56 63.76 64.81 63.5 63 70.6 68.46 69.29 70.11 66.4 65.6 71.3
05/06/2019 22:55:59 63.41 63.6 64.81 63.5 63 70.6 68.34 69.17 70.11 66.4 65.6 71.3
05/06/2019 22:56:00 63.01 63.55 64.81 63.5 63 70.6 65.16 68.63 70.11 66.4 65.6 71.3
05/06/2019 22:56:01 63.38 63.39 64.81 63.5 63 70.6 65.49 66.84 70.11 66.4 65.6 71.3
05/06/2019 22:56:02 63.88 63.88 64.81 63.5 63 70.6 66.12 66.24 70.11 66.4 65.6 71.3
05/06/2019 22:56:03 63.59 63.88 64.81 63.5 63 70.6 66.07 66.18 70.11 66.4 65.6 71.3
05/06/2019 22:56:04 62.95 63.67 64.81 63.5 63 70.6 65.64 66.19 70.11 66.4 65.6 71.3
05/06/2019 22:56:05 63.32 63.46 64.68 63.5 63 70.6 66.17 66.16 70.11 66.4 65.6 71.3
05/06/2019 22:56:06 63.44 63.43 64.68 63.5 63 70.6 66.45 66.44 70.11 66.4 65.6 71.3
05/06/2019 22:56:07 63.54 63.73 64.54 63.5 63 70.6 65.78 66.42 70.11 66.4 65.6 71.3
05/06/2019 22:56:08 63.13 63.4 64.38 63.5 63 70.6 65.41 65.89 70.11 66.4 65.6 71.3
05/06/2019 22:56:09 62.83 63.27 64.38 63.5 63 70.6 65.43 65.75 70.11 66.4 65.6 71.3
05/06/2019 22:56:10 62.63 63.03 64.38 63.5 63 70.6 65.64 65.66 70.11 66.4 65.6 71.3
05/06/2019 22:56:11 63.09 63.02 64.38 63.5 63 70.6 65.27 65.61 70.11 66.4 65.6 71.3
05/06/2019 22:56:12 63.03 63.12 64.38 63.5 63 70.6 65.47 65.53 70.11 66.4 65.6 71.3
05/06/2019 22:56:13 62.94 63.24 64.38 63.5 63 70.6 65.42 65.59 70.11 66.4 65.6 71.3
05/06/2019 22:56:14 62.72 62.92 64.38 63.5 63 70.6 65.29 65.48 70.11 66.4 65.6 71.3
05/06/2019 22:56:15 62.93 62.97 64.3 63.5 63 70.6 65.31 65.43 70.11 66.4 65.6 71.3
05/06/2019 22:56:16 62.89 62.95 64.3 63.5 63 70.6 65.55 65.62 70.11 66.4 65.6 71.3
05/06/2019 22:56:17 62.96 63.04 64.27 63.5 63 70.6 65.52 65.64 70.11 66.4 65.6 71.3
05/06/2019 22:56:18 62.69 63.04 64.22 63.5 63 70.6 65.48 65.56 70.11 66.4 65.6 71.3
05/06/2019 22:56:19 63.02 63.09 64.22 63.5 63 70.6 65.32 65.53 70.11 66.4 65.6 71.3
05/06/2019 22:56:20 62.74 62.89 64.22 63.5 63 70.6 65.41 65.55 70.11 66.4 65.6 71.3
05/06/2019 22:56:21 62.5 62.79 63.99 63.5 63 70.6 66.31 66.17 70.11 66.5 65.6 71.3
05/06/2019 22:56:22 62.99 63.02 63.88 63.5 63 70.6 66.32 66.63 70.11 66.5 65.6 71.3
05/06/2019 22:56:23 62.78 62.98 63.88 63.5 63 70.6 66.51 66.69 70.11 66.5 65.6 71.3
05/06/2019 22:56:24 62.75 62.95 63.88 63.5 63 70.6 65.95 66.35 70.11 66.5 65.6 71.3
05/06/2019 22:56:25 62.97 62.95 63.88 63.5 63 70.6 66.73 66.65 70.11 66.5 65.7 71.3
05/06/2019 22:56:26 62.86 62.99 63.88 63.5 63 70.6 67.51 67.35 70.11 66.5 65.7 71.3
05/06/2019 22:56:27 63.16 63.12 63.88 63.5 63 70.6 66.22 67.34 69.29 66.5 65.7 71.3
05/06/2019 22:56:28 63.05 63.17 63.88 63.5 63 70.6 65.67 66.71 69.17 66.5 65.7 71.3
05/06/2019 22:56:29 62.96 63.12 63.88 63.5 63 70.6 66.47 66.49 68.63 66.5 65.7 71.3
05/06/2019 22:56:30 62.86 63.09 63.88 63.5 63 70.6 66.09 66.36 67.35 66.5 65.7 71.3
05/06/2019 22:56:31 63.12 63.06 63.88 63.5 63 70.6 66.35 66.39 67.35 66.5 65.7 71.3
05/06/2019 22:56:32 63.22 63.18 63.88 63.5 63 70.6 66.64 66.63 67.35 66.5 65.7 71.3
05/06/2019 22:56:33 62.82 63.15 63.73 63.5 63 70.6 65.61 66.5 67.35 66.5 65.7 71.3
05/06/2019 22:56:34 63.58 63.39 63.73 63.5 63 70.6 65.94 66.11 67.35 66.5 65.7 71.3
05/06/2019 22:56:35 63.67 63.61 63.73 63.5 63 70.6 65.69 66.08 67.35 66.5 65.7 71.3
05/06/2019 22:56:36 63.34 63.65 63.73 63.5 63 70.6 65.63 65.93 67.35 66.5 65.7 71.3
05/06/2019 22:56:37 63.25 63.49 63.65 63.5 63 70.6 65.57 65.76 67.35 66.5 65.7 71.3
05/06/2019 22:56:38 63.27 63.35 63.65 63.5 63 70.6 65.29 65.59 67.35 66.5 65.7 71.3
05/06/2019 22:56:39 62.92 63.39 63.65 63.5 63 70.6 65.05 65.51 67.35 66.6 65.7 71.3
05/06/2019 22:56:40 62.42 63.04 63.65 63.5 63 70.6 64.99 65.17 67.35 66.6 65.7 71.3
05/06/2019 22:56:41 62.64 62.75 63.65 63.5 63 70.6 65.04 65.07 67.35 66.6 65.7 71.3
05/06/2019 22:56:42 62.29 62.61 63.65 63.5 63 70.6 65.14 65.33 67.35 66.6 65.7 71.3
05/06/2019 22:56:43 62.17 62.47 63.65 63.5 63 70.6 64.68 65.12 67.35 66.6 65.7 71.3
05/06/2019 22:56:44 62.25 62.4 63.65 63.5 63 70.6 64.67 64.82 67.35 66.6 65.7 71.3
05/06/2019 22:56:45 61.75 62.25 63.65 63.5 63 70.6 64.71 64.86 67.35 66.6 65.7 71.3
05/06/2019 22:56:46 61.95 62.05 63.65 63.5 63 70.6 64.62 64.82 67.35 66.6 65.7 71.3
05/06/2019 22:56:47 62.27 62.15 63.65 63.5 63 70.6 64.64 64.77 67.35 66.6 65.7 71.3
05/06/2019 22:56:48 62.21 62.28 63.65 63.5 63 70.6 64.79 64.77 67.35 66.6 65.7 71.3
05/06/2019 22:56:49 62.09 62.26 63.65 63.5 63 70.6 71.3 70.7 70.7 66.6 65.7 71.3
05/06/2019 22:56:50 62.24 62.2 63.65 63.5 63 70.6 64.96 70.02 70.7 66.6 65.7 71.3
05/06/2019 22:56:51 62.58 62.46 63.65 63.4 63 70.6 65.51 67.56 70.7 66.6 65.7 71.3
05/06/2019 22:56:52 62.07 62.45 63.65 63.4 63 70.6 64.58 66.38 70.7 66.6 65.7 71.3
05/06/2019 22:56:53 61.57 62.21 63.65 63.4 63 70.6 64.74 65.41 70.7 66.6 65.7 71.3
05/06/2019 22:56:54 62.18 62.09 63.65 63.4 63 70.6 64.21 65.07 70.7 66.6 65.7 71.3
05/06/2019 22:56:55 61.76 62.06 63.65 63.4 63 70.6 64.13 64.53 70.7 66.6 65.7 71.3
05/06/2019 22:56:56 61.43 61.86 63.65 63.4 63 70.6 64.29 64.44 70.7 66.6 65.7 71.3
05/06/2019 22:56:57 61.62 61.77 63.65 63.4 63 70.6 64.25 64.45 70.7 66.6 65.7 71.3
05/06/2019 22:56:58 61.57 61.66 63.65 63.4 63 70.6 64.01 64.27 70.7 66.6 65.7 71.3
05/06/2019 22:56:59 61.38 61.52 63.65 63.4 63 70.6 64.05 64.08 70.7 66.6 65.7 71.3
05/06/2019 22:57:00 61.77 61.71 63.65 63.4 63 70.6 64.28 64.26 70.7 66.6 65.7 71.3
05/06/2019 22:57:01 61.86 61.85 63.65 63.4 63 70.6 64.2 64.29 70.7 66.6 65.7 71.3
05/06/2019 22:57:02 62.65 62.44 63.65 63.4 63 70.6 65.15 64.87 70.7 66.6 65.7 71.3
05/06/2019 22:57:03 62.91 62.78 63.65 63.4 63 70.6 65.2 65.16 70.7 66.6 65.7 71.3
05/06/2019 22:57:04 62.11 62.75 63.65 63.4 63 70.6 64.8 65.13 70.7 66.6 65.7 71.3
05/06/2019 22:57:05 61.71 62.32 63.65 63.4 63 70.6 64.5 64.95 70.7 66.6 65.7 71.3
05/06/2019 22:57:06 62.32 62.25 63.49 63.4 63 70.6 64.85 64.89 70.7 66.6 65.7 71.3
05/06/2019 22:57:07 61.95 62.24 63.39 63.4 63 70.6 65.25 65.19 70.7 66.6 65.7 71.3
05/06/2019 22:57:08 62.16 62.16 63.39 63.4 63 70.6 65.61 65.78 70.7 66.6 65.7 71.3
05/06/2019 22:57:09 61.5 62.19 63.04 63.4 63 70.6 64.8 65.35 70.7 66.6 65.7 71.3
05/06/2019 22:57:10 61.61 61.84 62.78 63.4 63 70.6 64.26 65.1 70.7 66.6 65.7 71.3
05/06/2019 22:57:11 61.8 61.78 62.78 63.4 63 70.6 63.97 64.63 70.7 66.6 65.7 71.3
05/06/2019 22:57:12 61.63 61.84 62.78 63.4 63 70.6 64.07 64.24 70.7 66.6 65.7 71.3
05/06/2019 22:57:13 61.6 61.78 62.78 63.4 63 70.6 64.26 64.3 70.7 66.6 65.7 71.3
05/06/2019 22:57:14 62.11 62.29 62.78 63.4 63 70.6 64.21 64.56 70.7 66.6 65.7 71.3
05/06/2019 22:57:15 61.15 61.73 62.78 63.4 63 70.6 64.34 64.3 70.7 66.6 65.7 71.3
05/06/2019 22:57:16 62.07 61.9 62.78 63.4 63 70.6 64.84 64.64 70.7 66.6 65.7 71.3
05/06/2019 22:57:17 61.83 61.88 62.78 63.3 63 70.6 64.88 64.8 70.7 66.6 65.7 71.3
05/06/2019 22:57:18 61.95 62.05 62.78 63.3 63 70.6 64.97 65.07 70.7 66.6 65.7 71.3
05/06/2019 22:57:19 61.33 61.91 62.78 63.3 63 70.6 64.68 64.82 70.02 66.6 65.7 71.3
05/06/2019 22:57:20 61.47 61.62 62.78 63.3 63 70.6 65.03 64.96 67.56 66.6 65.7 71.3
05/06/2019 22:57:21 61.75 61.66 62.78 63.3 63 70.6 64.93 65.03 66.38 66.6 65.7 71.3
05/06/2019 22:57:22 62.34 62.07 62.78 63.3 63 70.6 64.75 65.04 65.78 66.6 65.7 71.3
05/06/2019 22:57:23 62.18 62.36 62.78 63.3 63 70.6 64.73 64.96 65.78 66.6 65.6 71.3
05/06/2019 22:57:24 61.53 62.06 62.78 63.3 63 70.6 65.34 65.33 65.78 66.6 65.6 71.3
05/06/2019 22:57:25 61.92 61.86 62.78 63.3 63 70.6 65.24 65.68 65.78 66.6 65.6 71.3
05/06/2019 22:57:26 61.42 61.99 62.78 63.3 63 70.6 64.02 65.15 65.78 66.6 65.6 71.3
05/06/2019 22:57:27 61.68 61.7 62.78 63.3 63 70.6 66.51 66.27 66.27 66.6 65.6 71.3
05/06/2019 22:57:28 61.73 61.74 62.78 63.3 63 70.6 64.32 65.66 66.27 66.6 65.6 71.3
05/06/2019 22:57:29 61.74 61.78 62.78 63.3 63 70.6 64.63 64.9 66.27 66.6 65.6 71.3
05/06/2019 22:57:30 61.66 61.78 62.78 63.3 63 70.6 64.56 64.87 66.27 66.6 65.6 71.3
05/06/2019 22:57:31 62.51 62.51 62.78 63.3 63 70.6 65.24 65.12 66.27 66.6 65.6 71.3
05/06/2019 22:57:32 62.34 62.37 62.78 63.3 63 70.6 65.21 65.24 66.27 66.6 65.6 71.3
05/06/2019 22:57:33 61.96 62.26 62.75 63.3 63 70.6 66.33 66 66.27 66.6 65.6 71.3
05/06/2019 22:57:34 61.92 62.23 62.51 63.3 63 70.6 65.99 66.04 66.27 66.6 65.6 71.3
05/06/2019 22:57:35 61.56 61.96 62.51 63.3 63 70.6 65.74 66.05 66.27 66.6 65.6 71.3
05/06/2019 22:57:36 61.98 61.92 62.51 63.3 63 70.6 66.62 66.36 66.36 66.6 65.6 71.3
05/06/2019 22:57:37 61.52 61.91 62.51 63.3 62.9 70.6 66.34 66.5 66.5 66.7 65.6 71.3
05/06/2019 22:57:38 61.68 61.75 62.51 63.3 62.9 70.6 65.33 66.3 66.5 66.7 65.6 71.3
05/06/2019 22:57:39 62.51 62.22 62.51 63.3 62.9 70.6 67.16 66.93 66.93 66.7 65.6 71.3
05/06/2019 22:57:40 61.81 62.22 62.51 63.3 62.9 70.6 65.9 66.81 66.93 66.7 65.6 71.3
05/06/2019 22:57:41 61.52 62.03 62.51 63.2 62.9 70.6 65.58 66.24 66.93 66.7 65.6 71.3
05/06/2019 22:57:42 61.44 61.71 62.51 63.2 62.9 70.6 65.72 65.88 66.93 66.7 65.6 71.3
05/06/2019 22:57:43 61.12 61.58 62.51 63.2 62.9 70.6 65.41 65.81 66.93 66.7 65.6 71.3
05/06/2019 22:57:44 61.85 61.65 62.51 63.2 62.9 70.6 65.87 65.83 66.93 66.7 65.6 71.3
05/06/2019 22:57:45 61.42 61.69 62.51 63.2 62.9 70.6 66.31 66.22 66.93 66.7 65.6 71.3
05/06/2019 22:57:46 61.39 61.5 62.51 63.2 62.9 70.6 65.77 66.2 66.93 66.7 65.6 71.3
05/06/2019 22:57:47 61.45 61.61 62.51 63.2 62.9 70.6 65.49 65.93 66.93 66.7 65.6 71.3
05/06/2019 22:57:48 61.45 61.48 62.51 63.2 62.9 70.6 66.44 66.24 66.93 66.7 65.6 71.3
05/06/2019 22:57:49 61.16 61.42 62.51 63.2 62.9 70.6 66.03 66.22 66.93 66.7 65.6 71.3
05/06/2019 22:57:50 60.91 61.37 62.51 63.2 62.9 70.6 65.91 66.21 66.93 66.7 65.6 71.3
05/06/2019 22:57:51 61.2 61.18 62.51 63.2 62.9 70.6 65.98 66.11 66.93 66.7 65.6 71.3
05/06/2019 22:57:52 61.7 61.61 62.51 63.2 62.9 70.6 66.87 66.83 66.93 66.7 65.6 71.3
05/06/2019 22:57:53 61.2 61.49 62.51 63.2 62.9 70.6 66.14 66.4 66.93 66.7 65.6 71.3
05/06/2019 22:57:54 62.14 61.86 62.51 63.2 62.9 70.6 66.52 66.48 66.93 66.7 65.6 71.3
05/06/2019 22:57:55 62.22 62.2 62.51 63.2 62.9 70.6 67.11 66.99 66.99 66.7 65.6 71.3
05/06/2019 22:57:56 61.33 62.03 62.51 63.2 62.9 70.6 67.21 67.22 67.22 66.7 65.6 71.3
05/06/2019 22:57:57 62 61.92 62.51 63.2 62.9 70.6 65.46 67.09 67.22 66.7 65.6 71.3
05/06/2019 22:57:58 61.1 61.88 62.51 63.2 62.9 70.6 66.4 66.53 67.22 66.7 65.6 71.3
05/06/2019 22:57:59 61.67 61.65 62.51 63.2 62.9 70.6 65.01 66.35 67.22 66.7 65.6 71.3
05/06/2019 22:58:00 61.61 61.66 62.51 63.2 62.9 70.6 65.55 65.78 67.22 66.7 65.6 71.3
05/06/2019 22:58:01 61.6 61.62 62.37 63.2 62.9 70.6 64.42 65.59 67.22 66.7 65.6 71.3
05/06/2019 22:58:02 62.11 62.04 62.26 63.2 62.9 70.6 65.07 65.09 67.22 66.6 65.6 71.3
05/06/2019 22:58:03 61.37 61.94 62.23 63.2 62.9 70.6 65.07 65.24 67.22 66.6 65.6 71.3
05/06/2019 22:58:04 61.8 61.86 62.22 63.1 62.9 70.6 65.02 65.21 67.22 66.6 65.6 71.3
05/06/2019 22:58:05 61.58 61.71 62.22 63.1 62.9 70.6 64.62 64.99 67.22 66.6 65.6 71.3
05/06/2019 22:58:06 62.3 62.17 62.22 63.1 62.9 70.6 67.65 67.23 67.23 66.6 65.6 71.3
05/06/2019 22:58:07 61.96 62.2 62.22 63.1 62.9 70.6 73.82 72.6 72.6 66.7 65.6 71.3
05/06/2019 22:58:08 63.24 62.81 62.81 63.1 62.9 70.6 72.76 73.2 73.2 66.7 65.7 71.3
05/06/2019 22:58:09 63.89 63.52 63.52 63.1 62.9 70.6 67.32 72.34 73.2 66.7 65.7 71.3
05/06/2019 22:58:10 62.32 63.52 63.52 63.1 62.9 70.6 67.75 69.89 73.2 66.7 65.7 71.3
05/06/2019 22:58:11 62.36 62.85 63.52 63.1 62.9 70.6 74.08 73.71 73.71 66.8 65.7 71.3
05/06/2019 22:58:12 62.54 62.62 63.52 63.1 62.9 70.6 68.86 73.64 73.71 66.8 65.7 71.3
05/06/2019 22:58:13 61.9 62.56 63.52 63.1 62.9 70.6 66.72 71.16 73.71 66.8 65.7 71.3
05/06/2019 22:58:14 61.83 62.2 63.52 63.1 62.9 70.6 65.59 68.93 73.71 66.8 65.7 71.3
05/06/2019 22:58:15 62.43 62.33 63.52 63.1 62.9 70.6 75.04 74.09 74.09 66.8 65.7 71.3
05/06/2019 22:58:16 61.99 62.24 63.52 63.1 62.9 70.6 67.14 73.77 74.09 66.8 65.8 71.3
05/06/2019 22:58:17 61.69 62.12 63.52 63.1 62.9 70.6 67.42 70.94 74.09 66.8 65.8 71.3
05/06/2019 22:58:18 62.44 62.26 63.52 63.1 62.9 70.6 67.59 68.92 74.09 66.8 65.8 71.3
05/06/2019 22:58:19 63.03 63.34 63.52 63.1 62.9 70.6 67.08 68.31 74.09 66.8 65.8 71.3
05/06/2019 22:58:20 62.08 62.7 63.52 63.1 62.9 70.6 69.34 69.18 74.09 66.8 65.8 71.3
05/06/2019 22:58:21 62.56 62.55 63.52 63.1 62.9 70.6 70.64 70.29 74.09 66.8 65.8 71.3
05/06/2019 22:58:22 62 62.51 63.52 63.1 62.9 70.6 70.15 70.37 74.09 66.8 65.8 71.3
05/06/2019 22:58:23 62.47 62.39 63.52 63.1 62.9 70.6 69.75 70.26 74.09 66.8 65.8 71.3
05/06/2019 22:58:24 61.95 62.68 63.52 63.1 62.9 70.6 67.89 70.06 74.09 66.8 65.8 71.3
05/06/2019 22:58:25 61.32 62.02 63.52 63.1 62.9 70.6 65.9 68.66 74.09 66.8 65.8 71.3
05/06/2019 22:58:26 61.2 61.51 63.52 63.1 62.9 70.6 64.64 67.12 74.09 66.8 65.8 71.3
05/06/2019 22:58:27 60.9 61.32 63.52 63.1 62.9 70.6 64.39 65.69 74.09 66.7 65.8 71.3
05/06/2019 22:58:28 61.87 61.65 63.52 63.1 62.9 70.6 65.31 65.31 74.09 66.7 65.8 71.3
05/06/2019 22:58:29 61.06 61.69 63.52 63 62.9 70.6 65.72 65.73 74.09 66.7 65.8 71.3
05/06/2019 22:58:30 61.52 61.49 63.52 63 62.9 70.6 66.3 66.12 74.09 66.7 65.8 71.3
05/06/2019 22:58:31 60.82 61.46 63.52 63 62.9 70.6 64.12 66.06 74.09 66.7 65.8 71.3
05/06/2019 22:58:32 61.24 61.26 63.52 63 62.9 70.6 65.19 65.3 74.09 66.7 65.8 71.3
05/06/2019 22:58:33 61.78 61.61 63.52 63 62.9 70.6 69.71 68.73 74.09 66.7 65.8 71.3
05/06/2019 22:58:34 61.99 61.97 63.52 63 62.9 70.6 67.36 68.83 74.09 66.7 65.8 71.3
05/06/2019 22:58:35 61.57 61.89 63.52 63 62.9 70.6 64.82 67.73 74.09 66.7 65.8 71.3
05/06/2019 22:58:36 61.22 61.7 63.52 63 62.9 70.6 64.7 66.19 74.09 66.7 65.8 71.3
05/06/2019 22:58:37 62.32 62.01 63.52 63 62.9 70.6 65.41 65.47 74.09 66.7 65.8 71.3
05/06/2019 22:58:38 62.21 62.28 63.52 63 62.9 70.6 65.44 65.78 74.09 66.7 65.8 71.3
05/06/2019 22:58:39 62.18 62.2 63.52 63 62.9 70.6 65.85 65.8 74.09 66.7 65.8 71.3
05/06/2019 22:58:40 62.06 62.19 63.34 63 62.9 70.6 65.63 65.72 74.09 66.7 65.8 71.3
05/06/2019 22:58:41 61.69 62.13 63.34 63 62.9 70.6 64.62 65.72 74.09 66.6 65.8 71.3
05/06/2019 22:58:42 62.08 62.07 63.34 63 62.9 70.6 65.24 65.25 74.09 66.6 65.8 71.3
05/06/2019 22:58:43 61.31 62.03 63.34 62.9 62.9 70.6 64.75 65.19 74.09 66.6 65.8 71.3
05/06/2019 22:58:44 61.5 61.79 63.34 62.9 62.9 70.6 64.42 65.07 74.09 66.6 65.8 71.3
05/06/2019 22:58:45 61.42 61.5 63.34 62.9 62.9 70.6 64.61 64.71 73.77 66.6 65.8 71.3
05/06/2019 22:58:46 61.16 61.45 63.34 62.9 62.9 70.6 63.82 64.56 70.94 66.6 65.8 71.3
05/06/2019 22:58:47 62.28 62.03 63.34 62.9 62.9 70.6 65.03 64.75 70.37 66.6 65.8 71.3
05/06/2019 22:58:48 61.4 61.97 63.34 62.9 62.9 70.6 64.18 64.76 70.37 66.6 65.8 71.3
05/06/2019 22:58:49 62.04 62.04 62.7 62.9 62.9 70.6 66.39 65.9 70.37 66.6 65.8 71.3
05/06/2019 22:58:50 62.07 62.02 62.68 62.9 62.9 70.6 66.08 66.05 70.37 66.6 65.8 71.3
05/06/2019 22:58:51 62.13 62.25 62.68 62.9 62.9 70.6 67.29 67.08 70.37 66.6 65.8 71.3
05/06/2019 22:58:52 61.19 62.03 62.68 62.9 62.9 70.6 64.01 66.73 70.26 66.6 65.8 71.3
05/06/2019 22:58:53 62.16 62 62.68 62.9 62.9 70.6 65.06 65.29 70.06 66.6 65.8 71.3
05/06/2019 22:58:54 62.35 62.29 62.29 62.9 62.9 70.6 64.93 65.27 68.83 66.6 65.8 71.3
05/06/2019 22:58:55 62.51 62.47 62.47 62.9 62.9 70.6 65.13 65.18 68.83 66.6 65.8 71.3
05/06/2019 22:58:56 62.63 62.65 62.65 62.9 62.9 70.6 67.28 66.88 68.83 66.6 65.9 71.3
05/06/2019 22:58:57 62.71 62.69 62.69 62.9 62.9 70.6 66.17 66.95 68.83 66.6 65.9 71.3
05/06/2019 22:58:58 62.71 62.78 62.78 62.9 62.9 70.6 66.23 66.76 68.83 66.5 65.9 71.3
05/06/2019 22:58:59 62.65 62.86 62.86 62.9 62.9 70.6 66.1 66.38 68.83 66.5 65.9 71.4
05/06/2019 22:59:00 62.87 62.81 62.86 62.9 62.9 70.6 66.18 66.3 68.83 66.5 65.8 71.4
05/06/2019 22:59:01 62.68 63.01 63.01 62.9 62.9 70.6 66.71 66.71 68.83 66.5 65.9 71.4
05/06/2019 22:59:02 61.7 62.62 63.01 62.9 62.9 70.6 65.01 66.38 68.83 66.5 65.9 71.4
05/06/2019 22:59:03 61.53 62.06 63.01 62.9 62.9 70.6 65.63 65.84 68.83 66.5 65.9 71.4
05/06/2019 22:59:04 62.05 61.99 63.01 62.8 62.9 70.6 65.85 65.93 67.73 66.5 65.9 71.4
05/06/2019 22:59:05 62.02 62.09 63.01 62.8 62.9 70.6 65.19 65.77 67.08 66.5 65.9 71.4
05/06/2019 22:59:06 62.23 62.29 63.01 62.8 62.9 70.6 64.87 65.39 67.08 66.5 65.9 71.4
05/06/2019 22:59:07 61.95 62.22 63.01 62.8 62.9 70.6 64.87 65.09 67.08 66.5 65.9 71.4
05/06/2019 22:59:08 62.05 62.07 63.01 62.8 62.9 70.6 65.87 65.67 67.08 66.5 65.9 71.4
05/06/2019 22:59:09 61.91 62.07 63.01 62.8 62.9 70.6 65.6 65.96 67.08 66.5 65.9 71.4
05/06/2019 22:59:10 61.86 61.97 63.01 62.8 62.9 70.6 64.35 65.5 67.08 66.5 65.9 71.4
05/06/2019 22:59:11 62.33 62.22 63.01 62.8 62.9 70.6 64.07 64.8 67.08 66.5 65.9 71.4
05/06/2019 22:59:12 61.65 62.2 63.01 62.8 62.9 70.6 63.9 64.38 67.08 66.5 65.9 71.4
05/06/2019 22:59:13 61.81 62.03 63.01 62.8 62.9 70.6 63.87 64.19 67.08 66.5 65.9 71.4
05/06/2019 22:59:14 61.46 61.8 63.01 62.8 62.9 70.6 63.54 63.89 67.08 66.5 65.9 71.4
05/06/2019 22:59:15 61.59 61.74 63.01 62.8 62.9 70.6 63.94 63.89 67.08 66.5 65.9 71.4
05/06/2019 22:59:16 61.54 61.63 63.01 62.8 62.9 70.6 63.77 64.05 67.08 66.5 65.9 71.4
05/06/2019 22:59:17 61.99 61.92 63.01 62.8 62.9 70.6 63.79 63.83 67.08 66.5 65.9 71.4
05/06/2019 22:59:18 61.83 61.94 63.01 62.8 62.9 70.6 64.08 63.99 67.08 66.5 65.8 71.4
05/06/2019 22:59:19 61.96 61.97 63.01 62.8 62.9 70.6 63.91 63.98 67.08 66.5 65.8 71.4
05/06/2019 22:59:20 62.38 62.36 63.01 62.8 62.9 70.6 64.06 64.16 67.08 66.5 65.8 71.4
05/06/2019 22:59:21 62 62.22 63.01 62.8 62.9 70.6 63.8 64.02 66.95 66.4 65.8 71.4
05/06/2019 22:59:22 61.95 62.24 63.01 62.8 62.9 70.6 63.81 64.02 66.95 66.4 65.8 71.4
05/06/2019 22:59:23 61.78 62.01 63.01 62.8 62.9 70.6 63.68 63.85 66.95 66.4 65.8 71.4
05/06/2019 22:59:24 62.54 62.47 63.01 62.8 62.9 70.6 64.25 64.18 66.95 66.4 65.8 71.4
05/06/2019 22:59:25 62.52 62.5 63.01 62.8 62.9 70.6 64.61 64.51 66.95 66.4 65.8 71.4
05/06/2019 22:59:26 63.53 63.26 63.26 62.8 62.9 70.6 64.98 64.82 66.95 66.4 65.8 71.4
05/06/2019 22:59:27 63.08 63.14 63.26 62.8 62.9 70.6 64.66 64.82 66.76 66.4 65.8 71.4
05/06/2019 22:59:28 62.28 63.11 63.26 62.8 62.9 70.6 64.27 64.74 66.71 66.4 65.8 71.4
05/06/2019 22:59:29 62.07 62.56 63.26 62.8 62.9 70.6 64.16 64.4 66.71 66.4 65.8 71.4
05/06/2019 22:59:30 62.65 62.56 63.26 62.7 62.9 70.6 64.52 64.48 66.71 66.4 65.9 71.4
05/06/2019 22:59:31 62.46 62.56 63.26 62.7 62.9 70.6 64.12 64.46 66.38 66.4 65.9 71.4
05/06/2019 22:59:32 62.82 62.73 63.26 62.7 62.9 70.6 64.6 64.47 65.96 66.4 65.9 71.4
05/06/2019 22:59:33 62.23 62.76 63.26 62.7 62.9 70.6 64.97 64.92 65.96 66.4 65.9 71.4
05/06/2019 22:59:34 62.61 62.57 63.26 62.7 62.9 70.6 69.58 68.82 68.82 66.4 65.9 71.4
05/06/2019 22:59:35 63.16 63.02 63.26 62.7 62.9 70.6 71.33 70.98 70.98 66.4 65.9 71.4
05/06/2019 22:59:36 62.68 63.06 63.26 62.7 62.9 70.6 65.37 70.37 70.98 66.4 65.9 71.4
05/06/2019 22:59:37 62.24 62.76 63.26 62.7 62.9 70.6 69.06 69.77 70.98 66.4 65.9 71.4
05/06/2019 22:59:38 62.07 62.48 63.26 62.7 62.9 70.6 64.28 68.22 70.98 66.4 65.9 71.4
05/06/2019 22:59:39 61.78 62.28 63.26 62.7 62.9 70.6 64.12 66.2 70.98 66.4 65.9 71.4
05/06/2019 22:59:40 62.55 62.36 63.26 62.7 62.9 70.6 64.48 65.08 70.98 66.4 65.9 71.4
05/06/2019 22:59:41 63.03 62.87 63.26 62.7 62.9 70.6 64.81 64.87 70.98 66.4 65.9 71.4
05/06/2019 22:59:42 63.32 63.23 63.26 62.7 62.9 70.6 65.84 65.6 70.98 66.4 65.9 71.4
05/06/2019 22:59:43 62.38 63.1 63.26 62.7 62.9 70.6 64.64 65.47 70.98 66.4 65.9 71.4
05/06/2019 22:59:44 62.76 62.86 63.26 62.7 62.9 70.6 64.6 65.06 70.98 66.4 65.9 71.4
05/06/2019 22:59:45 62.37 62.76 63.26 62.7 62.9 70.6 64.43 64.75 70.98 66.4 65.9 71.4
05/06/2019 22:59:46 63.02 62.91 63.26 62.7 62.9 70.6 64.42 64.58 70.98 66.4 65.9 71.4
05/06/2019 22:59:47 63.21 63.12 63.26 62.7 62.9 70.6 64.89 64.78 70.98 66.4 65.9 71.4
05/06/2019 22:59:48 63.57 63.51 63.51 62.7 62.9 70.6 64.84 64.9 70.98 66.4 65.9 71.4
05/06/2019 22:59:49 63.2 63.56 63.56 62.7 62.9 70.6 64.7 64.94 70.98 66.4 65.9 71.4
05/06/2019 22:59:50 62.4 63.35 63.56 62.7 62.9 70.6 64.25 64.81 70.98 66.4 65.9 71.4
05/06/2019 22:59:51 62.18 62.78 63.56 62.7 62.9 70.6 64 64.47 70.98 66.4 65.9 71.4
05/06/2019 22:59:52 62.59 62.59 63.56 62.7 62.9 70.6 64.39 64.38 70.98 66.3 65.9 71.4
05/06/2019 22:59:53 62.4 62.61 63.56 62.7 62.9 70.6 64.28 64.33 70.98 66.3 65.9 71.4
05/06/2019 22:59:54 62.5 62.56 63.56 62.7 62.9 70.6 64.16 64.38 70.98 66.3 65.9 71.4
05/06/2019 22:59:55 62.48 62.57 63.56 62.7 62.9 70.6 64.11 64.23 70.98 66.3 65.9 71.4
05/06/2019 22:59:56 62.5 62.68 63.56 62.7 62.9 70.6 64.04 64.22 70.98 66.3 65.9 71.4
05/06/2019 22:59:57 62.59 62.64 63.56 62.7 62.9 70.6 64.16 64.17 70.98 66.3 65.9 71.4
05/06/2019 22:59:58 62.98 62.91 63.56 62.7 62.9 70.6 64.67 64.52 70.98 66.3 65.9 71.4
05/06/2019 22:59:59 62.49 62.92 63.56 62.6 62.9 70.6 64.54 64.67 70.98 66.3 65.9 71.4
05/06/2019 23:00:00 62.74 62.81 63.56 62.6 62.9 70.6 64.53 64.6 70.98 66.3 65.9 71.4
05/06/2019 23:00:01 62.52 62.8 63.56 62.6 62.9 70.6 64.85 64.83 70.98 66.3 65.9 71.4
05/06/2019 23:00:02 63.03 62.88 63.56 62.6 62.9 70.6 65.54 65.27 70.98 66.3 65.9 71.4
05/06/2019 23:00:03 62.49 62.85 63.56 62.6 62.9 70.6 65.36 65.42 70.98 66.3 65.9 71.4
05/06/2019 23:00:04 62.72 62.74 63.56 62.6 62.9 70.6 65.31 65.42 70.98 66.2 65.9 71.4
05/06/2019 23:00:05 62.72 62.83 63.56 62.6 62.9 70.6 65.96 65.74 70.37 66.2 65.9 71.4
05/06/2019 23:00:06 62.76 62.8 63.56 62.6 62.9 70.6 67.17 66.82 69.77 66.2 65.9 71.4
05/06/2019 23:00:07 62.76 62.93 63.56 62.6 62.9 70.6 66.28 66.99 68.22 66.2 65.9 71.4
05/06/2019 23:00:08 62.2 62.7 63.56 62.6 62.9 70.6 65.37 66.42 66.99 66.2 65.9 71.4
05/06/2019 23:00:09 62.66 62.64 63.56 62.6 62.9 70.6 65.85 65.85 66.99 66.2 65.9 71.4
05/06/2019 23:00:10 62.77 62.87 63.56 62.6 62.9 70.6 66.28 66.21 66.99 66.2 65.9 71.4
05/06/2019 23:00:11 63.28 63.06 63.56 62.6 62.9 70.6 66.06 66.35 66.99 66.2 65.9 71.4
05/06/2019 23:00:12 63.78 63.62 63.62 62.6 63 70.6 66.26 66.28 66.99 66.2 65.9 71.4
05/06/2019 23:00:13 64.47 64.2 64.2 62.6 63 70.6 66.72 66.62 66.99 66.2 65.9 71.4
05/06/2019 23:00:14 64.34 64.34 64.34 62.6 63 70.6 66.38 66.6 66.99 66.2 65.9 71.4
05/06/2019 23:00:15 64.51 64.48 64.48 62.6 63 70.6 66.02 66.41 66.99 66.2 65.9 71.4
05/06/2019 23:00:16 64.91 64.79 64.79 62.6 63 70.6 67.27 66.98 66.99 66.2 65.9 71.4
05/06/2019 23:00:17 64.78 64.82 64.82 62.6 63 70.6 69.32 68.67 68.67 66.3 65.9 71.4
05/06/2019 23:00:18 65.03 64.97 64.97 62.6 63 70.6 68.53 69.25 69.25 66.3 66 71.4
05/06/2019 23:00:19 65.58 65.39 65.39 62.6 63 70.6 67.88 68.28 69.25 66.3 66 71.4
05/06/2019 23:00:20 64.75 65.33 65.39 62.6 63 70.6 67.71 68.78 69.25 66.3 66 71.4
05/06/2019 23:00:21 63.68 64.9 65.39 62.6 63 70.6 67.08 67.67 69.25 66.3 66 71.4
05/06/2019 23:00:22 64.6 64.56 65.39 62.6 63 70.6 72.45 71.85 71.85 66.3 66 71.4
05/06/2019 23:00:23 65.44 65.16 65.39 62.7 63 70.6 72.07 73.28 73.28 66.3 66 71.4
05/06/2019 23:00:24 65.58 65.47 65.47 62.7 63 70.6 72.91 72.67 73.28 66.4 66 71.4
05/06/2019 23:00:25 65.37 65.54 65.54 62.7 63 70.6 70.09 72.82 73.28 66.4 66 71.4
05/06/2019 23:00:26 65.5 65.52 65.54 62.7 63 70.6 72.85 72.4 73.28 66.4 66 71.4
05/06/2019 23:00:27 65.16 65.51 65.54 62.7 63 70.6 72.84 73.28 73.28 66.5 66.1 71.4
05/06/2019 23:00:28 64.8 65.3 65.54 62.7 63 70.6 68.25 72.44 73.28 66.5 66.1 71.4
05/06/2019 23:00:29 64.74 65.18 65.54 62.7 63 70.6 69.26 70.31 73.28 66.5 66.1 71.4
05/06/2019 23:00:30 74.47 74.3 74.3 62.9 63.1 70.6 73.48 73.84 73.84 66.6 66.1 71.4
05/06/2019 23:00:31 63.89 72.34 74.3 62.9 63.1 70.6 65.61 72.14 73.84 66.6 66.1 71.4
05/06/2019 23:00:32 63.89 69 74.3 62.9 63.1 70.6 66 69.24 73.84 66.6 66.1 71.4
05/06/2019 23:00:33 64.07 66.58 74.3 62.9 63.1 70.6 65.79 67.58 73.84 66.6 66.1 71.4
05/06/2019 23:00:34 63.77 65.19 74.3 62.9 63.1 70.6 65.76 66.58 73.84 66.6 66.1 71.4
05/06/2019 23:00:35 63.81 64.37 74.3 62.9 63.1 70.6 65.68 66.16 73.84 66.6 66.1 71.4
05/06/2019 23:00:36 63.53 64.04 74.3 62.9 63.1 70.6 65.86 65.9 73.84 66.6 66.1 71.4
05/06/2019 23:00:37 63.23 63.8 74.3 62.9 63.1 70.6 71.02 69.87 73.84 66.6 66.1 71.4
05/06/2019 23:00:38 63.17 63.47 74.3 62.9 63.1 70.6 65.3 69.19 73.84 66.6 66.1 71.4
05/06/2019 23:00:39 62.85 63.2 74.3 62.8 63.1 70.6 64.77 67.07 73.84 66.6 66.1 71.4
05/06/2019 23:00:40 62.74 63.04 74.3 62.8 63.1 70.6 65.05 65.79 73.84 66.6 66.1 71.4
05/06/2019 23:00:41 62.43 62.9 74.3 62.8 63.1 70.6 65.82 65.84 73.84 66.6 66.1 71.4
05/06/2019 23:00:42 62.59 62.91 74.3 62.8 63.1 70.6 68.71 68.28 73.84 66.6 66.1 71.4
05/06/2019 23:00:43 61.82 62.51 74.3 62.8 63.1 70.6 70.96 70.29 73.84 66.6 66.1 71.4
05/06/2019 23:00:44 62.04 62.22 74.3 62.8 63.1 70.6 68.34 70.24 73.84 66.6 66.1 71.4
05/06/2019 23:00:45 60.96 62.06 74.3 62.8 63.1 70.6 65.32 69.18 73.84 66.6 66.1 71.4
05/06/2019 23:00:46 61.6 61.59 74.3 62.8 63.1 70.6 64.95 67.1 73.84 66.6 66.1 71.4
05/06/2019 23:00:47 61.7 61.75 74.3 62.8 63.1 70.6 66.45 66.77 73.84 66.6 66.1 71.4
05/06/2019 23:00:48 61.94 61.92 74.3 62.8 63.1 70.6 69.96 69.24 73.84 66.6 66.1 71.4
05/06/2019 23:00:49 61.78 61.88 74.3 62.8 63.1 70.6 68.18 69.62 73.84 66.6 66.1 71.4
05/06/2019 23:00:50 61.48 61.88 74.3 62.8 63.1 70.6 69.44 70 73.84 66.6 66.1 71.4
05/06/2019 23:00:51 61.4 61.64 74.3 62.8 63.1 70.6 66.15 68.39 73.84 66.6 66.2 71.4
05/06/2019 23:00:52 61.48 61.62 74.3 62.8 63.1 70.6 64.23 67.04 73.84 66.6 66.2 71.4
05/06/2019 23:00:53 62.17 61.98 74.3 62.7 63.1 70.6 65.38 65.85 73.84 66.6 66.2 71.4
05/06/2019 23:00:54 62.21 62.16 74.3 62.7 63.1 70.6 65.92 65.92 73.84 66.6 66.2 71.4
05/06/2019 23:00:55 62.41 62.39 74.3 62.7 63.1 70.6 71.48 70.41 73.84 66.7 66.2 71.4
05/06/2019 23:00:56 62.62 62.54 74.3 62.7 63.1 70.6 71.68 71.44 73.84 66.7 66.2 71.4
05/06/2019 23:00:57 62.72 62.75 74.3 62.7 63.1 70.6 72.2 72.23 73.84 66.7 66.2 71.4
05/06/2019 23:00:58 62.26 62.73 74.3 62.7 63.1 70.6 68.47 71.69 73.84 66.7 66.2 71.4
05/06/2019 23:00:59 62.58 62.53 74.3 62.7 63.1 70.6 72.92 72.17 73.84 66.7 66.2 71.4
05/06/2019 23:01:00 62.16 62.55 72.34 62.7 63.1 70.6 74.16 73.8 73.8 66.8 66.3 71.4
05/06/2019 23:01:01 61.95 62.39 69 62.7 63.1 70.6 74.85 74.94 74.94 66.9 66.3 71.4
05/06/2019 23:01:02 61.61 62.02 66.58 62.7 63.1 70.6 69.17 74.41 74.94 66.9 66.3 71.4
05/06/2019 23:01:03 61.83 61.92 65.19 62.7 63.1 70.6 69.19 72.14 74.94 66.9 66.3 71.4
05/06/2019 23:01:04 62.9 62.65 64.37 62.7 63.1 70.6 65.7 70.41 74.94 66.9 66.3 71.4
05/06/2019 23:01:05 62.28 62.61 64.04 62.7 63.1 70.6 64.78 68.15 74.94 66.9 66.3 71.4
05/06/2019 23:01:06 62.41 62.51 63.8 62.7 63.1 70.6 64.73 66.31 74.94 66.9 66.3 71.4
05/06/2019 23:01:07 62.23 62.43 63.47 62.7 63.1 70.6 64.47 65.46 74.94 66.9 66.3 71.4
05/06/2019 23:01:08 62.34 62.35 63.2 62.7 63.1 70.6 64.72 64.84 74.94 66.9 66.3 71.4
05/06/2019 23:01:09 62.49 62.54 63.04 62.7 63.1 70.6 64.75 64.85 74.94 66.9 66.3 71.4
05/06/2019 23:01:10 62.39 62.5 62.91 62.7 63.1 70.6 64.86 64.89 74.94 66.9 66.3 71.4
05/06/2019 23:01:11 62.25 62.46 62.91 62.7 63.1 70.6 65.49 65.31 74.94 66.9 66.3 71.4
05/06/2019 23:01:12 62.19 62.33 62.75 62.7 63.1 70.6 66.08 66.02 74.94 66.9 66.3 71.4
05/06/2019 23:01:13 62.1 62.23 62.75 62.7 63.1 70.6 65.11 65.85 74.94 66.9 66.3 71.4
05/06/2019 23:01:14 61.63 62.16 62.75 62.7 63.1 70.6 64.04 65.23 74.94 66.9 66.3 71.4
05/06/2019 23:01:15 61.04 61.86 62.75 62.7 63.1 70.6 63.91 64.51 74.94 66.9 66.3 71.4
05/06/2019 23:01:16 61.3 61.42 62.75 62.7 63.1 70.6 63.97 64.21 74.94 66.9 66.3 71.4
05/06/2019 23:01:17 62.23 61.95 62.75 62.7 63.1 70.6 64.34 64.22 74.94 66.9 66.3 71.4
05/06/2019 23:01:18 61.83 62 62.75 62.7 63.1 70.6 64.16 64.3 74.94 66.9 66.3 71.4
05/06/2019 23:01:19 61.71 61.91 62.75 62.7 63.1 70.6 63.93 64.16 74.94 66.9 66.3 71.4
05/06/2019 23:01:20 61.39 61.81 62.75 62.7 63.1 70.6 63.87 64.09 74.94 66.9 66.3 71.4
05/06/2019 23:01:21 61.24 61.52 62.75 62.6 63.1 70.6 64.2 64.21 74.94 66.9 66.3 71.4
05/06/2019 23:01:22 61.82 61.74 62.75 62.6 63.1 70.6 64.35 64.41 74.94 66.9 66.3 71.4
05/06/2019 23:01:23 63.27 63.06 63.06 62.6 63.1 70.6 64.77 64.86 74.94 66.9 66.3 71.4
05/06/2019 23:01:24 62.29 62.8 63.06 62.6 63.1 70.6 64.31 64.67 74.94 66.9 66.3 71.4
05/06/2019 23:01:25 62.39 62.51 63.06 62.6 63.1 70.6 64.27 64.4 74.94 66.9 66.3 71.4
05/06/2019 23:01:26 62.05 62.52 63.06 62.6 63.1 70.6 64.15 64.41 74.94 66.8 66.3 71.4
05/06/2019 23:01:27 62.1 62.2 63.06 62.6 63.1 70.6 64.06 64.22 74.94 66.8 66.3 71.4
05/06/2019 23:01:28 61.97 62.24 63.06 62.6 63.1 70.6 64.17 64.24 74.94 66.8 66.3 71.4
05/06/2019 23:01:29 61.81 62.07 63.06 62.6 63.1 70.6 64.54 64.5 74.94 66.8 66.3 71.4
05/06/2019 23:01:30 62.12 62.08 63.06 62.6 63.1 70.6 64.92 64.79 74.94 66.8 66.3 71.4
05/06/2019 23:01:31 62.01 62.11 63.06 62.6 63.1 70.6 65.36 65.2 74.41 66.8 66.3 71.4
05/06/2019 23:01:32 61.82 62.26 63.06 62.6 63.1 70.6 64.73 65.35 72.14 66.8 66.3 71.4
05/06/2019 23:01:33 61.41 61.81 63.06 62.6 63.1 70.6 64.34 64.85 70.41 66.8 66.3 71.4
05/06/2019 23:01:34 61.57 61.59 63.06 62.6 63.1 70.6 65.33 65.12 68.15 66.8 66.3 71.4
05/06/2019 23:01:35 61.87 61.86 63.06 62.6 63.1 70.6 64.28 65.1 66.31 66.8 66.3 71.4
05/06/2019 23:01:36 62.32 62.2 63.06 62.6 63.1 70.6 65.6 65.3 66.02 66.8 66.3 71.4
05/06/2019 23:01:37 62.42 62.4 63.06 62.6 63.1 70.6 64.49 65.14 66.02 66.8 66.2 71.4
05/06/2019 23:01:38 64.09 63.66 63.66 62.6 63.1 70.6 65.46 65.35 66.02 66.8 66.2 71.4
05/06/2019 23:01:39 64.2 64.05 64.05 62.6 63.1 70.6 66.01 65.68 66.02 66.8 66.2 71.4
05/06/2019 23:01:40 64.47 64.6 64.6 62.6 63.1 70.6 66.17 66.14 66.14 66.8 66.2 71.4
05/06/2019 23:01:41 63.04 64.11 64.6 62.6 63.1 70.6 65.75 65.97 66.14 66.8 66.2 71.4
05/06/2019 23:01:42 61.98 63.55 64.6 62.6 63.1 70.6 65.26 65.92 66.14 66.8 66.2 71.4
05/06/2019 23:01:43 62.73 62.83 64.6 62.6 63.1 70.6 65.27 65.57 66.14 66.8 66.2 71.4
05/06/2019 23:01:44 63.11 63.28 64.6 62.6 63.1 70.6 65.01 65.58 66.14 66.8 66.2 71.4
05/06/2019 23:01:45 61.86 62.89 64.6 62.6 63.1 70.6 64.82 65.13 66.14 66.8 66.2 71.4
05/06/2019 23:01:46 62.47 62.43 64.6 62.6 63.1 70.6 65.01 65.04 66.14 66.8 66.2 71.4
05/06/2019 23:01:47 61.58 62.35 64.6 62.6 63.1 70.6 64.83 65.14 66.14 66.8 66.2 71.4
05/06/2019 23:01:48 62.06 62.11 64.6 62.6 63.1 70.6 66.5 66.03 66.14 66.8 66.2 71.4
05/06/2019 23:01:49 62.39 62.29 64.6 62.6 63.1 70.6 66.1 66.38 66.38 66.8 66.2 71.4
05/06/2019 23:01:50 62.36 62.35 64.6 62.6 63.1 70.6 65.91 66.02 66.38 66.8 66.2 71.4
05/06/2019 23:01:51 61.96 62.35 64.6 62.6 63.1 70.6 65.3 66.05 66.38 66.8 66.2 71.4
05/06/2019 23:01:52 61.97 62.1 64.6 62.6 63.1 70.6 66.93 66.55 66.55 66.8 66.2 71.4
05/06/2019 23:01:53 61.85 62.04 64.6 62.6 63.1 70.6 65.5 66.63 66.63 66.8 66.2 71.4
05/06/2019 23:01:54 62.99 62.93 64.6 62.6 63.1 70.6 65.34 65.88 66.63 66.8 66.2 71.4
05/06/2019 23:01:55 62.04 62.62 64.6 62.6 63.1 70.6 64.55 65.5 66.63 66.8 66.2 71.4
05/06/2019 23:01:56 62.34 62.37 64.6 62.6 63.1 70.6 64.6 64.97 66.63 66.8 66.2 71.4
05/06/2019 23:01:57 61.94 62.34 64.6 62.6 63.1 70.6 64.83 64.88 66.63 66.8 66.2 71.4
05/06/2019 23:01:58 61.89 62.19 64.6 62.6 63.1 70.6 65.39 65.31 66.63 66.8 66.2 71.4
05/06/2019 23:01:59 62.51 62.39 64.6 62.6 63.1 70.6 64.7 65.2 66.63 66.8 66.2 71.4
05/06/2019 23:02:00 62.8 62.73 64.6 62.6 63.1 70.6 65.13 65.13 66.63 66.8 66.2 71.4
05/06/2019 23:02:01 62.27 62.7 64.6 62.6 63.1 70.6 64.58 65.07 66.63 66.8 66.2 71.4
05/06/2019 23:02:02 61.25 62.47 64.6 62.6 63.1 70.6 63.95 64.79 66.63 66.8 66.2 71.4
05/06/2019 23:02:03 61.78 61.91 64.6 62.6 63.1 70.6 64.94 64.79 66.63 66.8 66.3 71.4
05/06/2019 23:02:04 63.51 63.04 64.6 62.6 63.1 70.6 65.62 65.38 66.63 66.8 66.3 71.4
05/06/2019 23:02:05 62.84 63.09 64.6 62.6 63.1 70.6 66.01 65.98 66.63 66.8 66.3 71.4
05/06/2019 23:02:06 62.49 62.93 64.6 62.6 63.1 70.6 68.35 67.8 67.8 66.8 66.3 71.4
05/06/2019 23:02:07 63.18 63.06 64.6 62.6 63.1 70.6 68.17 68.5 68.5 66.8 66.3 71.4
05/06/2019 23:02:08 64.99 64.44 64.6 62.7 63.1 70.6 71.37 70.86 70.86 66.9 66.3 71.4
05/06/2019 23:02:09 64.12 64.37 64.6 62.7 63.1 70.6 70.22 70.72 70.86 66.9 66.3 71.4
05/06/2019 23:02:10 63.28 64.19 64.44 62.7 63.1 70.6 67.72 70.22 70.86 66.9 66.3 71.4
05/06/2019 23:02:11 62.93 63.66 64.44 62.7 63.1 70.6 70.69 70.9 70.9 66.9 66.3 71.4
05/06/2019 23:02:12 62.8 63.23 64.44 62.7 63.1 70.6 64.75 69.87 70.9 66.9 66.3 71.4
05/06/2019 23:02:13 62.21 63.07 64.44 62.7 63.1 70.6 66.98 67.46 70.9 66.9 66.3 71.4
05/06/2019 23:02:14 61.95 62.48 64.44 62.7 63.1 70.6 65.6 67.34 70.9 66.9 66.3 71.4
05/06/2019 23:02:15 62.79 62.61 64.44 62.7 63.1 70.6 65.74 66.35 70.9 66.9 66.3 71.4
05/06/2019 23:02:16 62.91 62.85 64.44 62.7 63.1 70.6 66 66.26 70.9 67 66.3 71.4
05/06/2019 23:02:17 62.3 62.78 64.44 62.7 63.1 70.6 65.85 66.07 70.9 67 66.3 71.4
05/06/2019 23:02:18 62.28 62.47 64.44 62.7 63.1 70.6 65.52 65.85 70.9 67 66.3 71.4
05/06/2019 23:02:19 62.19 62.4 64.44 62.7 63.1 70.6 67.06 66.63 70.9 67 66.3 71.4
05/06/2019 23:02:20 63.23 62.91 64.44 62.7 63.1 70.6 66.32 66.68 70.9 67 66.3 71.4
05/06/2019 23:02:21 62.9 63.05 64.44 62.7 63.1 70.6 67.81 67.55 70.9 67 66.3 71.4
05/06/2019 23:02:22 62.58 62.84 64.44 62.7 63.1 70.6 67.98 67.87 70.9 67 66.3 71.4
05/06/2019 23:02:23 62.89 62.87 64.44 62.7 63.1 70.6 66.46 67.93 70.9 67 66.3 71.4
05/06/2019 23:02:24 63.46 63.29 64.44 62.7 63.1 70.6 66.73 67.01 70.9 67 66.3 71.4
05/06/2019 23:02:25 63.15 63.3 64.44 62.7 63.1 70.6 68.19 68.13 70.9 67 66.3 71.4
05/06/2019 23:02:26 63.57 63.52 64.44 62.7 63.1 70.6 69.21 68.86 70.9 67 66.3 71.4
05/06/2019 23:02:27 62.7 63.43 64.44 62.7 63.1 70.6 67.65 68.81 70.9 67 66.3 71.4
05/06/2019 23:02:28 62.89 63.12 64.44 62.7 63.1 70.6 65.94 68.24 70.9 67 66.3 71.4
05/06/2019 23:02:29 62.44 62.87 64.44 62.7 63.1 70.6 64.77 66.87 70.9 67 66.3 71.4
05/06/2019 23:02:30 62.36 62.67 64.44 62.7 63.1 70.6 64.68 65.69 70.9 67 66.3 71.4
05/06/2019 23:02:31 62.43 62.56 64.44 62.7 63.1 70.6 64.48 65.06 70.9 67 66.3 71.4
05/06/2019 23:02:32 62.04 62.44 64.44 62.7 63.1 70.6 64 64.71 70.9 67 66.3 71.4
05/06/2019 23:02:33 62.11 62.34 64.44 62.7 63.1 70.6 64.38 64.45 70.9 67 66.3 71.4
05/06/2019 23:02:34 61.98 62.17 64.44 62.7 63.1 70.6 64.59 64.65 70.9 67 66.3 71.4
05/06/2019 23:02:35 62.44 62.39 64.44 62.7 63.1 70.6 64.61 64.63 70.9 67 66.3 71.4
05/06/2019 23:02:36 62.53 62.53 64.44 62.7 63.1 70.6 65.29 65.06 70.9 67 66.3 71.4
05/06/2019 23:02:37 62.87 62.85 64.44 62.7 63.1 70.6 66.01 65.74 70.9 67 66.3 71.4
05/06/2019 23:02:38 62.59 62.92 64.37 62.7 63.1 70.6 65.26 65.7 70.9 67 66.3 71.4
05/06/2019 23:02:39 63.27 63.09 64.19 62.7 63.1 70.6 65.8 65.72 70.9 67 66.3 71.4
05/06/2019 23:02:40 62.89 63.15 63.66 62.7 63.1 70.6 66.08 65.99 70.9 67 66.3 71.4
05/06/2019 23:02:41 63.57 63.32 63.52 62.7 63.1 70.6 66.09 66.07 69.87 67 66.3 71.4
05/06/2019 23:02:42 63.12 63.32 63.52 62.8 63.1 70.6 66.06 66.13 68.86 67 66.3 71.4
05/06/2019 23:02:43 63.39 63.43 63.52 62.8 63.1 70.6 66.03 66.12 68.86 67 66.3 71.4
05/06/2019 23:02:44 62.96 63.35 63.52 62.8 63.1 70.6 65.51 66.08 68.86 67 66.3 71.4
05/06/2019 23:02:45 62.65 63.12 63.52 62.8 63.1 70.6 65.01 65.64 68.86 67 66.3 71.4
05/06/2019 23:02:46 63.03 63.04 63.52 62.8 63.1 70.6 65.91 65.8 68.86 67 66.3 71.4
05/06/2019 23:02:47 62.91 63.08 63.52 62.8 63.1 70.6 70.08 69.52 69.52 67 66.4 71.4
05/06/2019 23:02:48 62.89 62.99 63.52 62.8 63.1 70.6 71.82 71.78 71.78 67.1 66.4 71.4
05/06/2019 23:02:49 63.08 63.12 63.52 62.8 63.1 70.6 67.77 70.62 71.78 67.1 66.4 71.4
05/06/2019 23:02:50 63.07 63.24 63.52 62.8 63.1 70.6 65.68 68.89 71.78 67.1 66.4 71.4
05/06/2019 23:02:51 61.98 63.09 63.52 62.8 63.1 70.6 65.58 67.37 71.78 67.1 66.4 71.4
05/06/2019 23:02:52 62.42 62.57 63.52 62.8 63.1 70.6 65.93 66.17 71.78 67.1 66.4 71.4
05/06/2019 23:02:53 62.66 62.63 63.52 62.8 63.1 70.6 70.48 70.14 71.78 67.1 66.4 71.4
05/06/2019 23:02:54 62.11 62.62 63.52 62.8 63.1 70.6 79.48 78.9 78.9 67.3 66.5 71.4
05/06/2019 23:02:55 62.41 62.46 63.52 62.8 63.1 70.6 77.49 79.09 79.09 67.4 66.5 71.4
05/06/2019 23:02:56 62.46 62.52 63.43 62.8 63.1 70.6 77.19 78.31 79.09 67.6 66.6 71.4
05/06/2019 23:02:57 61.8 62.39 63.43 62.8 63.1 70.6 65.99 77.31 79.09 67.6 66.6 71.4
05/06/2019 23:02:58 61.28 62 63.43 62.8 63.1 70.6 63.86 73.54 79.09 67.6 66.6 71.4
05/06/2019 23:02:59 61.55 61.62 63.43 62.8 63.1 70.6 63.94 70.01 79.09 67.6 66.6 71.4
05/06/2019 23:03:00 62.08 62.01 63.43 62.8 63.1 70.6 64.37 67.27 79.09 67.6 66.6 71.4
05/06/2019 23:03:01 61.98 62.1 63.43 62.8 63.1 70.6 64.23 65.75 79.09 67.6 66.6 71.4
05/06/2019 23:03:02 62.59 62.41 63.43 62.8 63.1 70.6 64.46 64.86 79.09 67.6 66.6 71.4
05/06/2019 23:03:03 62.76 62.63 63.43 62.8 63.1 70.6 64.76 64.8 79.09 67.6 66.6 71.4
05/06/2019 23:03:04 62.57 62.72 63.43 62.8 63.1 70.6 64.66 64.85 79.09 67.6 66.6 71.4
05/06/2019 23:03:05 63.06 62.93 63.43 62.8 63.1 70.6 66.39 65.91 79.09 67.6 66.6 71.4
05/06/2019 23:03:06 63.01 63 63.43 62.8 63.1 70.6 65.57 65.83 79.09 67.6 66.6 71.4
05/06/2019 23:03:07 63.08 63.1 63.43 62.8 63.1 70.6 64.79 65.68 79.09 67.5 66.6 71.4
05/06/2019 23:03:08 62.95 63.2 63.43 62.8 63.1 70.6 64.67 65.22 79.09 67.5 66.6 71.4
05/06/2019 23:03:09 63.5 63.41 63.43 62.8 63.1 70.6 65.53 65.33 79.09 67.5 66.6 71.4
05/06/2019 23:03:10 63.36 63.57 63.57 62.8 63.1 70.6 65.82 65.71 79.09 67.4 66.6 71.4
05/06/2019 23:03:11 62.63 63.38 63.57 62.8 63.1 70.6 66.95 66.66 79.09 67.4 66.6 71.4
05/06/2019 23:03:12 62.91 63.09 63.57 62.8 63.1 70.6 66.97 67.11 79.09 67.4 66.6 71.4
05/06/2019 23:03:13 62.9 62.97 63.57 62.8 63.1 70.6 65.33 66.77 79.09 67.4 66.6 71.4
05/06/2019 23:03:14 62.45 62.95 63.57 62.8 63.1 70.6 64.66 65.93 79.09 67.4 66.6 71.4
05/06/2019 23:03:15 62.26 62.61 63.57 62.8 63.1 70.6 64.38 65.19 79.09 67.3 66.6 71.4
05/06/2019 23:03:16 62.36 62.58 63.57 62.8 63.1 70.6 64.77 64.87 79.09 67.3 66.6 71.4
05/06/2019 23:03:17 62.38 62.5 63.57 62.8 63.1 70.6 64.36 64.71 79.09 67.3 66.6 71.4
05/06/2019 23:03:18 61.91 62.48 63.57 62.8 63.1 70.6 63.92 64.54 79.09 67.3 66.6 71.4
05/06/2019 23:03:19 61.96 62.04 63.57 62.8 63.1 70.6 64.22 64.29 79.09 67.3 66.6 71.4
05/06/2019 23:03:20 62.46 62.36 63.57 62.8 63.1 70.6 64.08 64.18 79.09 67.3 66.6 71.4
05/06/2019 23:03:21 62.18 62.46 63.57 62.8 63.1 70.6 64.09 64.19 79.09 67.2 66.6 71.4
05/06/2019 23:03:22 62.15 62.21 63.57 62.8 63.1 70.6 64.07 64.19 79.09 67.2 66.6 71.4
05/06/2019 23:03:23 62.03 62.2 63.57 62.8 63.1 70.6 64.04 64.11 79.09 67.2 66.6 71.4
05/06/2019 23:03:24 62.57 62.39 63.57 62.8 63.1 70.6 64.6 64.42 79.09 67.2 66.6 71.4
05/06/2019 23:03:25 62.2 62.49 63.57 62.8 63.1 70.6 64.69 64.63 78.31 67.2 66.6 71.4
05/06/2019 23:03:26 61.56 62.3 63.57 62.8 63.1 70.6 63.87 64.55 77.31 67.2 66.6 71.4
05/06/2019 23:03:27 61.43 61.79 63.57 62.8 63.1 70.6 63.57 64.1 73.54 67.2 66.6 71.4
05/06/2019 23:03:28 61.84 61.76 63.57 62.8 63.1 70.6 63.95 63.94 70.01 67.2 66.6 71.4
05/06/2019 23:03:29 62.2 62.07 63.57 62.8 63.1 70.6 64.42 64.25 67.27 67.2 66.6 71.4
05/06/2019 23:03:30 62.32 62.35 63.57 62.8 63.1 70.6 64.4 64.42 67.11 67.2 66.6 71.4
05/06/2019 23:03:31 62.63 62.55 63.57 62.8 63.1 70.6 64.67 64.63 67.11 67.2 66.6 71.4
05/06/2019 23:03:32 61.89 62.51 63.57 62.8 63.1 70.6 64.35 64.59 67.11 67.2 66.6 71.4
05/06/2019 23:03:33 61.58 62.12 63.57 62.8 63.1 70.6 64.31 64.44 67.11 67.1 66.6 71.4
05/06/2019 23:03:34 62.06 62.08 63.57 62.8 63.1 70.6 64.75 64.67 67.11 67.1 66.6 71.4
05/06/2019 23:03:35 61.65 61.92 63.57 62.8 63 70.6 64.62 64.64 67.11 67.1 66.6 71.4
05/06/2019 23:03:36 61.85 61.87 63.57 62.8 63 70.6 64.89 64.86 67.11 67.1 66.6 71.4
05/06/2019 23:03:37 61.64 61.84 63.57 62.8 63 70.6 64.44 64.76 67.11 67.1 66.6 71.4
05/06/2019 23:03:38 61.87 62 63.57 62.8 63 70.6 64.45 64.77 67.11 67.1 66.6 71.4
05/06/2019 23:03:39 62.19 62.05 63.57 62.8 63 70.6 64.75 64.65 67.11 67.1 66.6 71.4
05/06/2019 23:03:40 62.63 62.45 63.38 62.8 63 70.6 65.4 65.1 67.11 67.1 66.6 71.4
05/06/2019 23:03:41 62.35 62.43 63.09 62.8 63 70.6 64.97 65.19 67.11 67.1 66.6 71.4
05/06/2019 23:03:42 62.4 62.44 62.97 62.8 63 70.6 65.78 65.55 66.77 67.1 66.6 71.4
05/06/2019 23:03:43 62.13 62.46 62.95 62.8 63 70.6 65.28 65.53 65.93 67.1 66.6 71.4
05/06/2019 23:03:44 62.65 62.54 62.61 62.9 63 70.6 65.18 65.38 65.55 67.1 66.6 71.4
05/06/2019 23:03:45 61.76 62.48 62.58 62.9 63 70.6 64.8 65.26 65.55 67.1 66.6 71.4
05/06/2019 23:03:46 61.97 62.05 62.55 62.9 63 70.6 64.67 64.97 65.55 67.1 66.6 71.4
05/06/2019 23:03:47 62.02 62.18 62.55 62.9 63 70.6 64.67 64.82 65.55 67.1 66.6 71.4
05/06/2019 23:03:48 62.24 62.29 62.55 62.9 63 70.6 64.87 64.87 65.55 67.1 66.6 71.4
05/06/2019 23:03:49 61.92 62.19 62.55 62.9 63 70.6 64.84 64.88 65.55 67.1 66.6 71.4
05/06/2019 23:03:50 62.29 62.23 62.55 62.9 63 70.6 65.08 65.02 65.55 67.1 66.6 71.4
05/06/2019 23:03:51 62.27 62.36 62.55 62.9 63 70.6 65.08 65.19 65.55 67.1 66.6 71.4
05/06/2019 23:03:52 62.33 62.44 62.55 62.9 63 70.6 65.05 65.11 65.55 67.1 66.6 71.4
05/06/2019 23:03:53 62.31 62.32 62.55 62.9 63 70.6 65.81 65.55 65.55 67.1 66.6 71.4
05/06/2019 23:03:54 62.51 62.46 62.55 62.9 63 70.6 65.95 65.86 65.86 67.1 66.6 71.4
05/06/2019 23:03:55 63.81 63.32 63.32 62.9 63 70.6 67.11 66.66 66.66 67.1 66.6 71.4
05/06/2019 23:03:56 64.72 64.35 64.35 62.9 63 70.6 69.03 68.45 68.45 67.1 66.6 71.4
05/06/2019 23:03:57 64.56 64.76 64.76 62.9 63 70.6 68.65 69.1 69.1 67.2 66.6 71.4
05/06/2019 23:03:58 63.19 64.34 64.76 62.9 63 70.6 66.39 68.31 69.1 67.2 66.6 71.4
05/06/2019 23:03:59 63.3 63.62 64.76 62.9 63 70.6 66.4 67.18 69.1 67.2 66.6 71.4
05/06/2019 23:04:00 63.5 63.67 64.76 62.9 63 70.6 66.17 66.67 69.1 67.2 66.6 71.4
05/06/2019 23:04:01 64.31 64.09 64.76 62.9 63 70.6 67.3 67.05 69.1 67.2 66.6 71.4
05/06/2019 23:04:02 68.8 67.89 67.89 62.9 63.1 70.6 72.25 71.38 71.38 67.2 66.6 71.5
05/06/2019 23:04:03 69.08 68.75 68.75 63 63.1 70.6 72.67 72.25 72.25 67.2 66.6 71.5
05/06/2019 23:04:04 67.37 68.62 68.75 63 63.1 70.6 70.17 72.19 72.25 67.3 66.6 71.5
05/06/2019 23:04:05 67.25 67.98 68.75 63 63.1 70.6 69.8 71.11 72.25 67.3 66.6 71.5
05/06/2019 23:04:06 69.05 68.67 68.75 63.1 63.1 70.6 71.74 71.34 72.25 67.3 66.7 71.5
05/06/2019 23:04:07 70.55 69.85 69.85 63.2 63.1 70.6 72.9 72.39 72.39 67.3 66.7 71.5
05/06/2019 23:04:08 73.36 72.34 72.34 63.3 63.2 70.6 75.78 74.72 74.72 67.4 66.7 71.5
05/06/2019 23:04:09 73.11 73.06 73.06 63.4 63.2 70.6 75.24 75.25 75.25 67.5 66.7 71.5
05/06/2019 23:04:10 73.66 73.42 73.42 63.6 63.3 70.6 75.9 75.68 75.68 67.6 66.8 71.5
05/06/2019 23:04:11 75.26 74.78 74.78 63.8 63.3 70.6 77.29 76.82 76.82 67.7 66.8 71.5
05/06/2019 23:04:12 75.1 75.12 75.12 63.9 63.4 70.6 77.45 77.33 77.33 67.9 66.9 71.5
05/06/2019 23:04:13 75.53 75.52 75.52 64.1 63.5 70.6 77.92 77.77 77.77 68 66.9 71.5
05/06/2019 23:04:14 78.24 77.48 77.48 64.5 63.6 70.6 80.79 79.78 79.78 68.3 67.1 71.5
05/06/2019 23:04:15 74.82 77.12 77.48 64.6 63.7 70.6 78.96 79.98 79.98 68.4 67.1 71.5
05/06/2019 23:04:16 72.3 75.63 77.48 64.7 63.7 70.6 76.79 79.06 79.98 68.5 67.2 71.5
05/06/2019 23:04:17 74.26 74.32 77.48 64.8 63.8 70.7 78.88 78.7 79.98 68.7 67.2 71.5
05/06/2019 23:04:18 77.3 76.62 77.48 65.1 63.9 70.7 81.21 80.61 80.61 68.9 67.4 71.5
05/06/2019 23:04:19 80.03 79.04 79.04 65.5 64 70.7 83.07 82.29 82.29 69.3 67.5 71.5
05/06/2019 23:04:20 78.81 79.62 79.62 65.8 64.2 70.7 81.99 82.74 82.74 69.5 67.7 71.5
05/06/2019 23:04:21 75.86 78.59 79.62 65.9 64.3 70.7 79.28 81.83 82.74 69.7 67.7 71.6
05/06/2019 23:04:22 74.74 77.19 79.62 66 64.3 70.7 78.59 80.48 82.74 69.8 67.8 71.6
05/06/2019 23:04:23 77.34 77.59 79.62 66.2 64.4 70.7 81.43 81.16 82.74 70 67.9 71.6
05/06/2019 23:04:24 75.81 76.54 79.62 66.3 64.5 70.7 80 80.55 82.74 70.1 68 71.6
05/06/2019 23:04:25 73.3 76.06 79.62 66.4 64.5 70.7 77.82 80.21 82.74 70.2 68 71.6
05/06/2019 23:04:26 69.59 74.73 79.62 66.4 64.5 70.7 74.94 79.02 82.74 70.2 68 71.6
05/06/2019 23:04:27 69.43 72.12 79.62 66.5 64.5 70.7 74.79 76.81 82.74 70.3 68.1 71.6
05/06/2019 23:04:28 67.78 70.66 79.62 66.5 64.5 70.7 72.98 75.66 82.74 70.3 68.1 71.6
05/06/2019 23:04:29 66.28 69.16 79.62 66.5 64.5 70.7 72.46 74.21 82.74 70.3 68.1 71.6
05/06/2019 23:04:30 65.79 67.46 79.62 66.5 64.5 70.7 71.84 73.12 82.74 70.3 68.1 71.6
05/06/2019 23:04:31 65.45 66.62 79.62 66.5 64.5 70.7 71.71 72.5 82.74 70.3 68.1 71.6
05/06/2019 23:04:32 64.15 65.83 79.62 66.5 64.5 70.7 71.19 72.07 82.74 70.4 68.1 71.6
05/06/2019 23:04:33 63.31 64.92 79.62 66.5 64.5 70.7 69.45 71.44 82.74 70.4 68.1 71.6
05/06/2019 23:04:34 63.86 64.05 79.62 66.5 64.5 70.7 69.6 70.36 82.74 70.4 68.1 71.6
05/06/2019 23:04:35 63.25 63.86 79.62 66.5 64.5 70.7 70.2 70.18 82.74 70.4 68.1 71.6
05/06/2019 23:04:36 62.84 63.49 79.62 66.5 64.5 70.7 69.42 70.14 82.74 70.4 68.1 71.6
05/06/2019 23:04:37 62.06 63.11 79.62 66.5 64.5 70.7 68.99 69.87 82.74 70.4 68.1 71.6
05/06/2019 23:04:38 62.16 62.5 79.62 66.5 64.5 70.7 69.33 69.53 82.74 70.4 68.1 71.6
05/06/2019 23:04:39 62.97 62.93 79.62 66.5 64.5 70.7 70.11 69.87 82.74 70.4 68.1 71.6
05/06/2019 23:04:40 62.37 62.69 79.62 66.5 64.5 70.7 70.73 70.62 82.74 70.4 68.1 71.6
05/06/2019 23:04:41 61.85 62.41 79.62 66.5 64.5 70.7 68.1 70.26 82.74 70.4 68.1 71.6
05/06/2019 23:04:42 61.17 62.06 79.62 66.5 64.5 70.7 67.22 69.03 82.74 70.4 68.1 71.6
05/06/2019 23:04:43 61.53 61.7 79.62 66.5 64.5 70.7 66.92 67.96 82.74 70.4 68.1 71.6
05/06/2019 23:04:44 61.37 61.61 79.62 66.5 64.5 70.7 66.97 67.29 82.74 70.4 68.1 71.6
05/06/2019 23:04:45 61.15 61.38 79.62 66.5 64.5 70.7 66.66 67.29 82.74 70.4 68.1 71.6
05/06/2019 23:04:46 61.45 61.49 79.62 66.5 64.5 70.7 67.09 67.27 82.74 70.4 68.1 71.6
05/06/2019 23:04:47 61.7 61.64 79.62 66.5 64.5 70.7 68.38 68.15 82.74 70.4 68.1 71.6
05/06/2019 23:04:48 61.53 61.64 79.62 66.5 64.5 70.7 67.21 68.17 82.74 70.4 68.1 71.6
05/06/2019 23:04:49 61.8 61.86 79.62 66.5 64.5 70.7 67.54 67.71 82.74 70.4 68.1 71.6
05/06/2019 23:04:50 60.98 61.69 78.59 66.5 64.5 70.7 67.66 67.8 81.83 70.4 68.1 71.6
05/06/2019 23:04:51 60.84 61.29 77.59 66.5 64.5 70.7 66.67 67.67 81.16 70.4 68.1 71.6
05/06/2019 23:04:52 61.07 61.18 77.59 66.5 64.5 70.7 66.54 67.1 81.16 70.4 68.1 71.6
05/06/2019 23:04:53 60.93 61.07 76.54 66.5 64.5 70.7 65.4 66.76 80.55 70.4 68.1 71.6
05/06/2019 23:04:54 60.81 61.07 76.06 66.5 64.5 70.7 65.68 66.05 80.21 70.4 68.1 71.6
05/06/2019 23:04:55 60.82 61.13 74.73 66.5 64.5 70.7 67.63 67.08 79.02 70.4 68.1 71.6
05/06/2019 23:04:56 61.22 61.24 72.12 66.5 64.5 70.7 65.01 66.96 76.81 70.4 68.1 71.6
05/06/2019 23:04:57 60.92 61.11 70.66 66.5 64.5 70.7 64.91 65.81 75.66 70.4 68.1 71.6
05/06/2019 23:04:58 60.39 60.88 69.16 66.5 64.5 70.7 64.81 65.19 74.21 70.4 68.1 71.6
05/06/2019 23:04:59 60.58 60.65 67.46 66.5 64.5 70.7 65.63 65.46 73.12 70.4 68.1 71.6
05/06/2019 23:05:00 60.67 60.73 66.62 66.5 64.5 70.7 64.18 65.46 72.5 70.4 68.1 71.6
05/06/2019 23:05:01 61.26 61.13 65.83 66.5 64.5 70.7 64.12 64.64 72.07 70.4 68.1 71.6
05/06/2019 23:05:02 61.28 61.47 64.92 66.5 64.5 70.7 64.03 64.37 71.44 70.4 68.1 71.6
05/06/2019 23:05:03 60.8 61.3 64.05 66.5 64.5 70.7 64 64.28 70.62 70.4 68.1 71.6
05/06/2019 23:05:04 60.93 61.02 63.86 66.5 64.5 70.7 63.65 64.1 70.62 70.4 68.1 71.6
05/06/2019 23:05:05 61.05 61.05 63.49 66.4 64.5 70.7 63.78 63.89 70.62 70.4 68.1 71.6
05/06/2019 23:05:06 61.34 61.29 63.11 66.4 64.5 70.7 64.41 64.28 70.62 70.4 68.1 71.6
05/06/2019 23:05:07 60.93 61.38 62.93 66.4 64.5 70.7 64.41 64.57 70.62 70.4 68.1 71.6
05/06/2019 23:05:08 60.81 60.98 62.93 66.4 64.5 70.7 63.95 64.25 70.62 70.4 68.1 71.6
05/06/2019 23:05:09 60.99 61.03 62.69 66.4 64.5 70.7 63.93 64.19 70.62 70.4 68.1 71.6
05/06/2019 23:05:10 60.77 60.92 62.41 66.4 64.5 70.7 65.34 65.05 70.26 70.4 68.1 71.6
05/06/2019 23:05:11 60.89 61.06 62.06 66.4 64.5 70.7 64.45 64.8 69.03 70.4 68.1 71.6
05/06/2019 23:05:12 60.99 61.03 61.86 66.4 64.5 70.7 65.73 65.43 68.17 70.4 68.1 71.6
05/06/2019 23:05:13 60.82 61.13 61.86 66.4 64.5 70.7 63.59 65.33 68.17 70.4 68.1 71.6
05/06/2019 23:05:14 60.79 61.02 61.86 66.4 64.5 70.7 63.21 64.27 68.17 70.4 68.1 71.6
05/06/2019 23:05:15 60.24 60.81 61.86 66.4 64.5 70.7 63.11 63.62 68.17 70.4 68.1 71.6
05/06/2019 23:05:16 60.26 60.52 61.86 66.4 64.5 70.7 63.08 63.37 68.17 70.4 68.1 71.6
05/06/2019 23:05:17 60.28 60.53 61.86 66.4 64.5 70.7 62.99 63.25 68.17 70.4 68.1 71.6
05/06/2019 23:05:18 60.31 60.37 61.86 66.4 64.5 70.7 62.72 63.08 67.8 70.4 68.1 71.6
05/06/2019 23:05:19 61.03 60.81 61.69 66.4 64.5 70.7 63.2 63.12 67.8 70.4 68.1 71.6
05/06/2019 23:05:20 60.3 60.79 61.47 66.4 64.5 70.7 62.73 63.12 67.67 70.4 68.1 71.6
05/06/2019 23:05:21 60.45 60.74 61.47 66.4 64.5 70.7 62.73 62.95 67.1 70.4 68.1 71.6
05/06/2019 23:05:22 60.28 60.53 61.47 66.4 64.5 70.7 62.73 62.86 67.08 70.4 68.1 71.6
05/06/2019 23:05:23 60.32 60.52 61.47 66.4 64.5 70.7 62.68 62.79 67.08 70.3 68.1 71.6
05/06/2019 23:05:24 59.92 60.29 61.47 66.4 64.5 70.7 62.75 62.82 67.08 70.3 68.1 71.6
05/06/2019 23:05:25 60.73 60.63 61.47 66.3 64.5 70.7 63.18 63.14 66.96 70.3 68.1 71.6
05/06/2019 23:05:26 60.28 60.45 61.47 66.3 64.5 70.7 63.13 63.17 65.81 70.3 68.1 71.6
05/06/2019 23:05:27 59.78 60.34 61.47 66.3 64.5 70.7 63.19 63.22 65.46 70.3 68.1 71.6
05/06/2019 23:05:28 59.99 60.03 61.47 66.3 64.4 70.7 62.98 63.14 65.46 70.3 68.1 71.6
05/06/2019 23:05:29 60.84 60.55 61.47 66.3 64.4 70.7 63.58 63.41 65.46 70.2 68.1 71.6
05/06/2019 23:05:30 61.53 61.3 61.47 66.2 64.4 70.7 63.62 63.6 65.43 70.2 68.1 71.6
05/06/2019 23:05:31 61.52 61.51 61.51 66.2 64.4 70.7 63.95 63.88 65.43 70.2 68.1 71.6
05/06/2019 23:05:32 61.07 61.61 61.61 66.2 64.4 70.7 63.31 63.81 65.43 70.2 68.1 71.6
05/06/2019 23:05:33 60.39 61.2 61.61 66.2 64.4 70.7 63.17 63.64 65.43 70.2 68.1 71.6
05/06/2019 23:05:34 60.24 60.59 61.61 66.2 64.4 70.7 63.25 63.31 65.43 70.2 68.1 71.6
05/06/2019 23:05:35 59.82 60.42 61.61 66.2 64.4 70.7 62.49 63.27 65.43 70.2 68.1 71.6
05/06/2019 23:05:36 60.51 60.66 61.61 66.2 64.4 70.7 63.06 63.15 65.43 70.2 68.1 71.6
05/06/2019 23:05:37 60.48 60.61 61.61 66.2 64.4 70.7 62.92 62.99 65.43 70.2 68.1 71.6
05/06/2019 23:05:38 59.91 60.31 61.61 66.2 64.4 70.7 63.1 63.1 65.43 70.2 68.1 71.6
05/06/2019 23:05:39 59.73 60.1 61.61 66.2 64.4 70.7 62.9 63.07 65.43 70.2 68.1 71.6
05/06/2019 23:05:40 60.48 60.32 61.61 66.2 64.4 70.7 62.97 63.11 65.43 70.2 68.1 71.6
05/06/2019 23:05:41 59.92 60.2 61.61 66.2 64.4 70.7 62.99 63.08 65.43 70.2 68.1 71.6
05/06/2019 23:05:42 60.12 60.18 61.61 66.2 64.4 70.7 62.67 63.05 65.33 70.2 68.1 71.6
05/06/2019 23:05:43 59.53 60.1 61.61 66.2 64.4 70.7 63.25 63.09 64.27 70.2 68.1 71.6
05/06/2019 23:05:44 60.23 60.12 61.61 66.2 64.4 70.7 63.46 63.36 63.88 70.2 68.1 71.6
05/06/2019 23:05:45 60.12 60.14 61.61 66.2 64.4 70.7 62.65 63.26 63.88 70.2 68.1 71.6
05/06/2019 23:05:46 60.14 60.24 61.61 66.2 64.4 70.7 62.56 62.89 63.88 70.2 68.1 71.6
05/06/2019 23:05:47 59.27 60.18 61.61 66.2 64.4 70.7 62.19 62.7 63.88 70.1 68.1 71.6
05/06/2019 23:05:48 60.41 60.23 61.61 66.2 64.4 70.7 62.78 62.71 63.88 70.1 68.1 71.6
05/06/2019 23:05:49 60.07 60.25 61.61 66.2 64.4 70.7 62.61 62.77 63.88 70.1 68.1 71.6
05/06/2019 23:05:50 59.72 60.04 61.61 66.2 64.4 70.7 62.53 62.69 63.88 70.1 68.1 71.6
05/06/2019 23:05:51 59.62 59.93 61.61 66.2 64.4 70.7 62.22 62.51 63.88 70.1 68.1 71.6
05/06/2019 23:05:52 60.22 60.2 61.61 66.2 64.4 70.7 62.69 62.67 63.88 70.1 68.1 71.6
05/06/2019 23:05:53 59.71 60.06 61.61 66.2 64.4 70.7 62.52 62.69 63.88 70.1 68.1 71.6
05/06/2019 23:05:54 60.25 60.35 61.61 66.2 64.4 70.7 62.27 62.56 63.88 70.1 68.1 71.6
05/06/2019 23:05:55 60 60.17 61.61 66.2 64.4 70.7 62.21 62.33 63.88 70.1 68.1 71.6
05/06/2019 23:05:56 59.58 60.17 61.61 66.2 64.4 70.7 62 62.31 63.88 70.1 68.1 71.6
05/06/2019 23:05:57 59.33 59.79 61.61 66.2 64.4 70.7 61.79 62.12 63.88 70.1 68.1 71.6
05/06/2019 23:05:58 59.39 59.6 61.61 66.2 64.4 70.7 61.93 62.1 63.88 70 68 71.6
05/06/2019 23:05:59 59.58 59.63 61.61 66.1 64.4 70.7 62.27 62.18 63.88 70 68 71.6
05/06/2019 23:06:00 59.16 59.52 61.61 66.1 64.4 70.7 61.92 62.24 63.88 70 68 71.6
05/06/2019 23:06:01 59.38 59.44 61.61 66.1 64.4 70.7 62.08 62.2 63.81 69.9 68 71.6
05/06/2019 23:06:02 59.88 59.83 61.2 66.1 64.4 70.7 62.47 62.45 63.64 69.9 68 71.6
05/06/2019 23:06:03 59.89 59.86 60.66 66.1 64.4 70.7 62.44 62.42 63.36 69.9 68 71.6
05/06/2019 23:06:04 60.4 60.18 60.66 66.1 64.4 70.7 62.48 62.56 63.36 69.9 68 71.6
05/06/2019 23:06:05 59.8 60.16 60.66 66.1 64.4 70.7 62.41 62.51 63.36 69.9 68 71.6
05/06/2019 23:06:06 60.06 60.08 60.61 66.1 64.4 70.7 62.58 62.63 63.36 69.9 68 71.6
05/06/2019 23:06:07 64.26 64.13 64.13 66.1 64.4 70.7 64.71 64.52 64.52 69.9 68 71.6
05/06/2019 23:06:08 60.49 63.02 64.13 66.1 64.4 70.7 62.24 63.99 64.52 69.9 68 71.6
05/06/2019 23:06:09 60.38 61.55 64.13 66.1 64.4 70.7 62.25 62.91 64.52 69.9 68 71.6
05/06/2019 23:06:10 59.64 60.84 64.13 66.1 64.4 70.7 62.08 62.54 64.52 69.9 68 71.6
05/06/2019 23:06:11 59.85 60.26 64.13 66.1 64.4 70.7 62.1 62.33 64.52 69.9 68 71.6
05/06/2019 23:06:12 59.99 60.09 64.13 66.1 64.4 70.7 62.09 62.18 64.52 69.9 68 71.6
05/06/2019 23:06:13 59.95 60.13 64.13 66.1 64.4 70.7 62.39 62.31 64.52 69.9 68 71.6
05/06/2019 23:06:14 59.79 60.09 64.13 66.1 64.3 70.7 62.43 62.41 64.52 69.9 68 71.6
05/06/2019 23:06:15 60.09 60.04 64.13 66.1 64.3 70.7 62.57 62.56 64.52 69.9 68 71.6
05/06/2019 23:06:16 60.52 60.61 64.13 66.1 64.3 70.7 62.49 62.8 64.52 69.9 68 71.6
05/06/2019 23:06:17 59.89 60.21 64.13 66.1 64.3 70.7 62.44 62.57 64.52 69.9 68 71.6
05/06/2019 23:06:18 59.97 60.22 64.13 66.1 64.3 70.7 62.54 62.6 64.52 69.9 68 71.6
05/06/2019 23:06:19 59.84 59.97 64.13 66.1 64.3 70.7 62.4 62.48 64.52 69.9 68 71.6
05/06/2019 23:06:20 59.77 60.01 64.13 66.1 64.3 70.7 62.38 62.58 64.52 69.9 68 71.6
05/06/2019 23:06:21 60.26 60.26 64.13 66.1 64.3 70.7 62.75 62.68 64.52 69.9 68 71.6
05/06/2019 23:06:22 60.11 60.32 64.13 66.1 64.3 70.7 62.81 62.85 64.52 69.9 68 71.6
05/06/2019 23:06:23 60.05 60.31 64.13 66.1 64.3 70.7 62.64 62.85 64.52 69.9 68 71.6
05/06/2019 23:06:24 59.87 60.28 64.13 66.1 64.3 70.7 63.14 63.05 64.52 69.9 68 71.6
05/06/2019 23:06:25 59.64 60.02 64.13 66.1 64.3 70.7 63.2 63.22 64.52 69.9 68 71.6
05/06/2019 23:06:26 59.49 59.75 64.13 66.1 64.3 70.7 62.61 63.14 64.52 69.9 68 71.6
05/06/2019 23:06:27 59.71 59.72 64.13 66.1 64.3 70.7 63.02 63 64.52 69.9 68 71.6
05/06/2019 23:06:28 60.56 60.35 64.13 66.1 64.3 70.7 63.43 63.32 64.52 69.9 68 71.6
05/06/2019 23:06:29 60.04 60.24 64.13 66.1 64.3 70.7 63.16 63.28 64.52 69.9 68 71.6
05/06/2019 23:06:30 59.86 60.31 64.13 66.1 64.3 70.7 62.67 63.21 64.52 69.9 68 71.6
05/06/2019 23:06:31 59.91 59.97 64.13 66.1 64.3 70.7 62.55 62.79 64.52 69.9 68 71.6
05/06/2019 23:06:32 59.87 60.07 64.13 66.1 64.3 70.7 62.45 62.73 64.52 69.9 68 71.6
05/06/2019 23:06:33 59.14 59.81 64.13 66.1 64.3 70.7 62.15 62.54 64.52 69.9 68 71.6
05/06/2019 23:06:34 60 59.87 64.13 66.1 64.3 70.7 62.42 62.41 64.52 69.9 68 71.6
05/06/2019 23:06:35 60.09 60.03 64.13 66.1 64.3 70.7 62.9 62.75 64.52 69.9 68 71.6
05/06/2019 23:06:36 60.51 60.35 64.13 66.1 64.3 70.7 63.76 63.46 64.52 69.9 68 71.6
05/06/2019 23:06:37 60.63 60.6 63.02 66.1 64.3 70.7 63.3 63.45 63.99 69.9 68 71.6
05/06/2019 23:06:38 62.18 61.8 61.8 66.1 64.3 70.7 64.96 64.56 64.56 69.9 68 71.6
05/06/2019 23:06:39 60.82 61.8 61.8 66.1 64.3 70.7 64.41 64.65 64.65 69.9 68 71.6
05/06/2019 23:06:40 61.36 61.36 61.8 66.1 64.3 70.7 64.42 64.58 64.65 69.9 68 71.6
05/06/2019 23:06:41 63.06 62.6 62.6 66.1 64.3 70.7 66.78 66.23 66.23 69.9 68 71.6
05/06/2019 23:06:42 64.35 63.89 63.89 66.1 64.3 70.7 67.99 67.46 67.46 69.9 68 71.6
05/06/2019 23:06:43 64.3 64.45 64.45 66.1 64.3 70.7 67.39 67.89 67.89 69.9 68 71.6
05/06/2019 23:06:44 63.26 64.01 64.45 66.1 64.3 70.7 66.46 67.29 67.89 69.9 68 71.6
05/06/2019 23:06:45 64.13 64.12 64.45 66.1 64.3 70.7 67.18 67.26 67.89 69.9 68 71.6
05/06/2019 23:06:46 63.78 64.39 64.45 66.1 64.3 70.7 67.3 67.73 67.89 69.9 68 71.6
05/06/2019 23:06:47 63.41 63.78 64.45 66.1 64.3 70.7 66.85 67.14 67.89 69.9 68 71.6
05/06/2019 23:06:48 63.63 63.69 64.45 66.1 64.3 70.7 66.88 67.01 67.89 69.9 68 71.6
05/06/2019 23:06:49 64.7 64.37 64.45 66.1 64.3 70.7 68.32 67.93 67.93 69.9 68 71.6
05/06/2019 23:06:50 67.83 66.96 66.96 66.1 64.3 70.7 71.73 70.89 70.89 69.9 68.1 71.6
05/06/2019 23:06:51 68.99 68.32 68.32 66.1 64.3 70.7 73.08 72.55 72.55 69.9 68.1 71.6
05/06/2019 23:06:52 70.07 69.58 69.58 66.1 64.3 70.7 73.14 72.86 72.86 70 68.1 71.6
05/06/2019 23:06:53 72.08 71.42 71.42 66.2 64.4 70.7 75.02 74.44 74.44 70 68.1 71.6
05/06/2019 23:06:54 73.88 73.34 73.34 66.3 64.4 70.7 77.09 76.43 76.43 70.1 68.1 71.6
05/06/2019 23:06:55 73.49 73.59 73.59 66.3 64.4 70.7 76.6 76.6 76.6 70.1 68.2 71.6
05/06/2019 23:06:56 73.05 74.4 74.4 66.4 64.5 70.7 75.92 77.36 77.36 70.2 68.2 71.6
05/06/2019 23:06:57 73.24 73.36 74.4 66.5 64.5 70.7 76.73 76.71 77.36 70.2 68.2 71.6
05/06/2019 23:06:58 75.39 74.64 74.64 66.6 64.6 70.7 79.74 78.78 78.78 70.4 68.3 71.6
05/06/2019 23:06:59 75.64 75.81 75.81 66.7 64.6 70.7 80.08 80.07 80.07 70.5 68.4 71.7
05/06/2019 23:07:00 73.17 75.18 75.81 66.7 64.7 70.7 78.48 79.54 80.07 70.6 68.4 71.7
05/06/2019 23:07:01 73.31 74.18 75.81 66.8 64.7 70.7 79.35 79.59 80.07 70.7 68.5 71.7
05/06/2019 23:07:02 73.48 73.62 75.81 66.9 64.7 70.7 78.33 79.08 80.07 70.8 68.5 71.7
05/06/2019 23:07:03 75.79 75.27 75.81 67 64.8 70.7 81.18 80.61 80.61 70.9 68.6 71.7
05/06/2019 23:07:04 69.36 75.26 75.81 67 64.8 70.7 76.78 80.61 80.61 71 68.6 71.7
05/06/2019 23:07:05 66.55 72.39 75.81 67 64.8 70.7 74.38 78.43 80.61 71 68.6 71.7
05/06/2019 23:07:06 68.53 69.68 75.81 67 64.8 70.7 77.41 77.22 80.61 71 68.7 71.7
05/06/2019 23:07:07 67.41 69.06 75.81 67 64.8 70.7 76.3 77.09 80.61 71.1 68.7 71.7
05/06/2019 23:07:08 67.25 68.16 75.81 67 64.8 70.7 77.65 77.4 80.61 71.1 68.7 71.7
05/06/2019 23:07:09 66.15 67.63 75.81 67 64.8 70.7 76.68 77.7 80.61 71.2 68.8 71.7
05/06/2019 23:07:10 65.55 66.7 75.81 67 64.8 70.7 75.68 76.9 80.61 71.2 68.8 71.7
05/06/2019 23:07:11 65.18 65.98 75.81 67 64.8 70.7 74.74 76.11 80.61 71.2 68.8 71.7
05/06/2019 23:07:12 64.21 65.56 75.81 67 64.8 70.7 73.53 75.36 80.61 71.3 68.8 71.7
05/06/2019 23:07:13 62.01 64.69 75.81 67 64.8 70.7 71.67 74.22 80.61 71.3 68.8 71.7
05/06/2019 23:07:14 60.87 63.16 75.81 67 64.8 70.7 70.28 72.69 80.61 71.3 68.8 71.7
05/06/2019 23:07:15 60.32 61.83 75.81 67 64.8 70.7 69.92 71.33 80.61 71.3 68.8 71.7
05/06/2019 23:07:16 60.58 60.93 75.81 67 64.8 70.7 70.27 70.55 80.61 71.3 68.8 71.7
05/06/2019 23:07:17 61.28 61.2 75.81 67 64.8 70.7 70.07 70.62 80.61 71.3 68.8 71.7
05/06/2019 23:07:18 60.5 61.16 75.81 67 64.8 70.7 70.69 70.53 80.61 71.3 68.9 71.7
05/06/2019 23:07:19 60.82 60.98 75.81 67 64.8 70.7 72.66 72.13 80.61 71.3 68.9 71.7
05/06/2019 23:07:20 61.36 61.42 75.81 67 64.8 70.7 72.37 72.59 80.61 71.3 68.9 71.7
05/06/2019 23:07:21 60.72 61.44 75.81 67 64.8 70.7 72.62 72.59 80.61 71.3 68.9 71.7
05/06/2019 23:07:22 60.86 60.91 75.81 67 64.8 70.7 72.18 72.79 80.61 71.4 68.9 71.7
05/06/2019 23:07:23 60.67 60.94 75.81 67 64.8 70.7 72.92 72.87 80.61 71.4 68.9 71.7
05/06/2019 23:07:24 60.57 60.91 75.81 67 64.8 70.7 72.79 73.22 80.61 71.4 68.9 71.7
05/06/2019 23:07:25 60.09 60.7 75.81 67 64.8 70.7 72.93 73.51 80.61 71.4 68.9 71.7
05/06/2019 23:07:26 60.55 60.72 75.81 67 64.8 70.7 69.96 72.76 80.61 71.4 68.9 71.7
05/06/2019 23:07:27 59.86 60.5 75.81 67 64.8 70.7 70.82 71.53 80.61 71.4 68.9 71.7
05/06/2019 23:07:28 59.78 60.32 75.81 67 64.8 70.7 68.73 70.82 80.61 71.4 68.9 71.7
05/06/2019 23:07:29 61.15 60.79 75.27 67 64.8 70.7 69.17 69.53 80.61 71.4 68.9 71.7
05/06/2019 23:07:30 61.25 61.18 75.27 67 64.8 70.7 69.34 70.01 80.61 71.4 68.9 71.7
05/06/2019 23:07:31 59.92 61.1 75.27 67 64.8 70.7 68.05 69.11 80.61 71.4 68.9 71.7
05/06/2019 23:07:32 59.66 60.48 75.27 67 64.8 70.7 69.05 69.26 80.61 71.4 68.9 71.7
05/06/2019 23:07:33 59.66 59.97 75.26 67 64.8 70.7 68 68.8 80.61 71.4 68.9 71.7
05/06/2019 23:07:34 59.35 59.75 72.39 67 64.8 70.7 68.27 68.55 78.43 71.4 69 71.7
05/06/2019 23:07:35 59.66 59.75 69.68 67 64.8 70.7 68.42 68.82 77.7 71.4 69 71.7
05/06/2019 23:07:36 59.34 59.67 69.06 67 64.8 70.7 67.95 68.48 77.7 71.4 69 71.7
05/06/2019 23:07:37 59 59.5 68.16 67 64.8 70.7 66.85 68.09 77.7 71.4 69 71.7
05/06/2019 23:07:38 59.51 59.49 67.63 67 64.8 70.7 66.54 67.47 77.7 71.4 69 71.7
05/06/2019 23:07:39 59.32 59.46 66.7 67 64.8 70.7 66.78 67.26 76.9 71.4 69 71.7
05/06/2019 23:07:40 59.13 59.6 65.98 67 64.8 70.7 65.22 66.73 76.11 71.4 69 71.7
05/06/2019 23:07:41 58.95 59.45 65.56 67 64.8 70.7 64.77 65.96 75.36 71.4 69 71.7
05/06/2019 23:07:42 59.08 59.13 64.69 67 64.8 70.7 64.71 65.24 74.22 71.4 69 71.7
05/06/2019 23:07:43 58.83 59.07 63.16 67 64.8 70.7 64.43 65 73.51 71.4 69 71.7
05/06/2019 23:07:44 58.78 58.96 61.83 67 64.8 70.7 63.83 64.58 73.51 71.4 69 71.7
05/06/2019 23:07:45 59.38 59.28 61.44 67 64.8 70.7 63.08 64.1 73.51 71.4 69 71.7
05/06/2019 23:07:46 58.33 59.13 61.44 67 64.8 70.7 62.21 63.53 73.51 71.4 69 71.7
05/06/2019 23:07:47 58.51 58.75 61.44 67 64.8 70.7 62.58 62.77 73.51 71.4 69 71.7
05/06/2019 23:07:48 59.07 58.98 61.44 67 64.8 70.7 62.31 62.76 73.51 71.4 69 71.7
05/06/2019 23:07:49 58.64 58.87 61.44 67 64.7 70.7 62.82 62.79 73.51 71.4 69 71.7
05/06/2019 23:07:50 58.85 59.02 61.44 67 64.7 70.7 63.82 63.44 73.51 71.4 69 71.7
05/06/2019 23:07:51 58.21 58.72 61.18 66.9 64.7 70.7 62.65 63.4 73.51 71.4 69 71.7
05/06/2019 23:07:52 58.49 58.6 61.18 66.9 64.7 70.7 62.15 62.92 73.51 71.4 69 71.7
05/06/2019 23:07:53 58.52 58.61 61.18 66.9 64.7 70.7 62.48 62.63 73.51 71.4 69 71.7
05/06/2019 23:07:54 58.45 58.51 61.18 66.9 64.7 70.7 62.6 62.7 73.51 71.3 69 71.7
05/06/2019 23:07:55 58.61 58.66 61.18 66.9 64.7 70.7 62.6 62.79 72.76 71.2 69 71.7
05/06/2019 23:07:56 58.36 58.6 61.18 66.9 64.7 70.7 62.41 62.69 71.53 71.2 69 71.7
05/06/2019 23:07:57 58.69 58.66 61.18 66.9 64.7 70.7 63.62 63.31 70.82 71.2 69 71.7
05/06/2019 23:07:58 58.73 58.79 61.18 66.9 64.7 70.7 65.57 65.05 70.01 71.2 69 71.7
05/06/2019 23:07:59 59.11 59.03 61.18 66.9 64.7 70.7 65.27 65.4 70.01 71.2 69 71.7
05/06/2019 23:08:00 59.49 59.37 61.1 66.9 64.7 70.7 63.16 65.07 69.26 71.2 68.9 71.7
05/06/2019 23:08:01 58.81 59.37 60.48 66.9 64.7 70.7 63.19 64.02 69.26 71.2 68.9 71.7
05/06/2019 23:08:02 58.64 59.06 59.97 66.9 64.7 70.7 62.72 63.64 68.82 71.2 68.9 71.7
05/06/2019 23:08:03 58.31 58.85 59.75 66.9 64.7 70.7 63.01 63.12 68.82 71.2 68.9 71.7
05/06/2019 23:08:04 58.62 58.76 59.75 66.9 64.7 70.7 63.16 63.4 68.82 71.2 68.9 71.7
05/06/2019 23:08:05 59.13 59.09 59.67 66.9 64.7 70.7 63.01 63.18 68.48 71.2 68.9 71.7
05/06/2019 23:08:06 59.22 59.25 59.6 66.9 64.7 70.7 62.8 63.12 68.09 71.2 68.9 71.7
05/06/2019 23:08:07 59.09 59.26 59.6 66.9 64.7 70.7 67.03 66.43 67.47 71.2 68.9 71.7
05/06/2019 23:08:08 59.2 59.28 59.6 66.9 64.7 70.7 67.61 67.28 67.28 71.2 68.9 71.7
05/06/2019 23:08:09 58.98 59.17 59.6 66.9 64.7 70.7 67.36 67.74 67.74 71.2 68.9 71.7
05/06/2019 23:08:10 58.78 59.17 59.45 66.9 64.7 70.7 65.61 67.63 67.74 71.2 68.9 71.7
05/06/2019 23:08:11 58.73 58.91 59.37 66.9 64.7 70.7 62.78 66.25 67.74 71.2 68.9 71.7
05/06/2019 23:08:12 58.24 58.76 59.37 66.9 64.7 70.7 62.03 64.4 67.74 71.2 68.9 71.7
05/06/2019 23:08:13 58.46 58.57 59.37 66.9 64.7 70.7 61.4 62.97 67.74 71.2 68.9 71.7
05/06/2019 23:08:14 58.39 58.5 59.37 66.9 64.7 70.7 61.6 62.11 67.74 71.2 68.9 71.7
05/06/2019 23:08:15 58.54 58.65 59.37 66.9 64.7 70.7 61.66 61.86 67.74 71.2 68.9 71.7
05/06/2019 23:08:16 59.46 59.13 59.37 66.9 64.7 70.7 61.73 61.86 67.74 71.2 68.9 71.7
05/06/2019 23:08:17 59.03 59.31 59.37 66.9 64.7 70.7 62.01 61.96 67.74 71.2 68.9 71.7
05/06/2019 23:08:18 58.89 59.22 59.37 66.9 64.7 70.7 61.87 62.03 67.74 71.2 68.9 71.7
05/06/2019 23:08:19 59.03 59.13 59.37 66.9 64.7 70.7 61.91 62 67.74 71.2 68.9 71.7
05/06/2019 23:08:20 58.67 59.05 59.37 66.9 64.7 70.7 61.8 61.98 67.74 71.2 68.9 71.7
05/06/2019 23:08:21 59.08 59.06 59.37 66.9 64.7 70.7 61.7 61.98 67.74 71.2 68.9 71.7
05/06/2019 23:08:22 59.15 59.21 59.37 66.9 64.7 70.7 62.68 62.42 67.74 71.2 68.9 71.7
05/06/2019 23:08:23 59.05 59.28 59.37 66.9 64.7 70.7 62.47 62.62 67.74 71.2 68.9 71.7
05/06/2019 23:08:24 58.98 59.13 59.37 66.9 64.7 70.7 62.37 62.51 67.74 71.2 68.9 71.7
05/06/2019 23:08:25 58.62 59 59.37 66.8 64.7 70.7 62.41 62.61 67.74 71.2 68.9 71.7
05/06/2019 23:08:26 58.72 58.95 59.37 66.8 64.7 70.7 62.72 62.64 67.74 71.2 68.9 71.7
05/06/2019 23:08:27 58.95 59.1 59.37 66.8 64.7 70.7 62.78 62.84 67.74 71.2 68.9 71.7
05/06/2019 23:08:28 58.8 58.96 59.37 66.8 64.7 70.7 62.87 62.88 67.74 71.2 68.8 71.7
05/06/2019 23:08:29 58.84 58.91 59.37 66.8 64.7 70.7 62.55 62.89 67.74 71.2 68.8 71.7
05/06/2019 23:08:30 59.67 59.44 59.44 66.8 64.7 70.7 63.19 63.04 67.74 71.2 68.8 71.7
05/06/2019 23:08:31 58.67 59.44 59.44 66.8 64.7 70.7 63.27 63.29 67.74 71.2 68.8 71.7
05/06/2019 23:08:32 59.21 59.19 59.44 66.8 64.7 70.7 63.26 63.55 67.74 71.2 68.8 71.7
05/06/2019 23:08:33 58.55 59.26 59.44 66.8 64.6 70.7 62.11 63.26 67.74 71.2 68.8 71.7
05/06/2019 23:08:34 58.19 58.77 59.44 66.8 64.6 70.7 61.73 62.52 67.74 71.2 68.8 71.7
05/06/2019 23:08:35 59.12 59.05 59.44 66.8 64.6 70.7 62.23 62.22 67.74 71.2 68.8 71.7
05/06/2019 23:08:36 58.26 59.05 59.44 66.8 64.6 70.7 61.92 62.26 67.74 71.2 68.8 71.7
05/06/2019 23:08:37 57.96 58.57 59.44 66.8 64.6 70.7 62.1 62.14 67.74 71.2 68.8 71.7
05/06/2019 23:08:38 58.06 58.24 59.44 66.8 64.6 70.7 62.45 62.44 67.74 71.2 68.8 71.7
05/06/2019 23:08:39 58.22 58.26 59.44 66.8 64.6 70.7 62.34 62.52 67.63 71.2 68.8 71.7
05/06/2019 23:08:40 58.16 58.3 59.44 66.8 64.6 70.7 61.6 62.35 66.25 71.1 68.8 71.7
05/06/2019 23:08:41 58.43 58.4 59.44 66.8 64.6 70.7 62.59 62.5 64.4 71.1 68.8 71.7
05/06/2019 23:08:42 58.64 58.76 59.44 66.8 64.6 70.7 62.51 62.67 63.55 71.1 68.8 71.7
05/06/2019 23:08:43 58.21 58.57 59.44 66.8 64.6 70.7 61.98 62.48 63.55 71.1 68.8 71.7
05/06/2019 23:08:44 57.58 58.36 59.44 66.8 64.6 70.7 62.55 62.53 63.55 71.1 68.8 71.7
05/06/2019 23:08:45 59.34 59.11 59.44 66.8 64.6 70.7 62.85 62.85 63.55 71.1 68.8 71.7
05/06/2019 23:08:46 58.45 59.09 59.44 66.8 64.6 70.7 63.21 63.15 63.55 71.1 68.8 71.7
05/06/2019 23:08:47 58.33 58.75 59.44 66.8 64.6 70.7 62.92 63.21 63.55 71.1 68.8 71.7
05/06/2019 23:08:48 57.96 58.49 59.44 66.8 64.6 70.7 62.77 63.11 63.55 71.1 68.8 71.7
05/06/2019 23:08:49 59.7 59.31 59.44 66.8 64.6 70.7 63.27 63.28 63.55 71.1 68.8 71.7
05/06/2019 23:08:50 59.71 59.6 59.6 66.8 64.6 70.7 64.5 64.15 64.15 71.1 68.8 71.7
05/06/2019 23:08:51 58.84 59.59 59.6 66.8 64.6 70.7 63.02 64.15 64.15 71.1 68.8 71.7
05/06/2019 23:08:52 58.88 59.2 59.6 66.8 64.6 70.7 63.55 63.69 64.15 71.1 68.8 71.7
05/06/2019 23:08:53 58.68 59.01 59.6 66.8 64.6 70.7 63.36 63.55 64.15 71.1 68.8 71.7
05/06/2019 23:08:54 61.37 60.92 60.92 66.8 64.6 70.7 65.06 64.58 64.58 71.1 68.8 71.7
05/06/2019 23:08:55 60.15 60.8 60.92 66.8 64.6 70.7 64.12 64.51 64.58 71.1 68.8 71.7
05/06/2019 23:08:56 61.58 61.47 61.47 66.8 64.6 70.7 64.06 64.57 64.58 71.1 68.8 71.7
05/06/2019 23:08:57 61.91 62.12 62.12 66.8 64.6 70.7 64.63 64.7 64.7 71.1 68.8 71.7
05/06/2019 23:08:58 62.73 62.89 62.89 66.8 64.6 70.7 65.25 65.25 65.25 71.1 68.8 71.7
05/06/2019 23:08:59 59.69 62.82 62.89 66.8 64.6 70.7 63.36 65.22 65.25 71.1 68.8 71.7
05/06/2019 23:09:00 61.09 61.72 62.89 66.8 64.6 70.7 63.33 64.34 65.25 71.1 68.8 71.7
05/06/2019 23:09:01 60.5 61.38 62.89 66.7 64.6 70.7 62.66 63.71 65.25 71.1 68.8 71.7
05/06/2019 23:09:02 60.73 61.43 62.89 66.7 64.6 70.7 62.52 63.34 65.25 71.1 68.8 71.7
05/06/2019 23:09:03 58.53 60.45 62.89 66.7 64.6 70.7 61.7 62.55 65.25 71.1 68.8 71.7
05/06/2019 23:09:04 60.39 60.17 62.89 66.7 64.6 70.7 62.39 62.42 65.25 71.1 68.8 71.7
05/06/2019 23:09:05 58.6 59.9 62.89 66.7 64.6 70.7 61.52 62.23 65.25 71.1 68.8 71.7
05/06/2019 23:09:06 59.21 59.27 62.89 66.7 64.6 70.7 61.93 61.94 65.25 71 68.8 71.7
05/06/2019 23:09:07 59.1 59.31 62.89 66.6 64.6 70.7 62.01 62.05 65.25 71 68.8 71.7
05/06/2019 23:09:08 59.5 59.49 62.89 66.6 64.6 70.7 62.28 62.23 65.25 71 68.8 71.7
05/06/2019 23:09:09 59.8 59.82 62.89 66.5 64.6 70.7 62.58 62.56 65.25 70.9 68.8 71.7
05/06/2019 23:09:10 60.47 60.37 62.89 66.4 64.6 70.7 63.3 63.05 65.25 70.9 68.8 71.7
05/06/2019 23:09:11 59.67 60.4 62.89 66.3 64.6 70.7 62.57 63.21 65.25 70.8 68.8 71.7
05/06/2019 23:09:12 59.75 59.99 62.89 66.2 64.6 70.7 62.37 62.7 65.25 70.8 68.8 71.7
05/06/2019 23:09:13 59.87 59.92 62.89 66.1 64.6 70.7 62.68 62.72 65.25 70.7 68.7 71.7
05/06/2019 23:09:14 59.14 59.94 62.89 65.8 64.5 70.7 62.68 62.75 65.25 70.5 68.7 71.7
05/06/2019 23:09:15 60.3 60.18 62.89 65.7 64.5 70.7 63.06 63.06 65.25 70.4 68.7 71.7
05/06/2019 23:09:16 59.27 60.21 62.89 65.7 64.5 70.7 62.94 63.06 65.25 70.4 68.7 71.7
05/06/2019 23:09:17 59.82 59.95 62.89 65.6 64.5 70.7 63.92 63.78 65.25 70.3 68.7 71.7
05/06/2019 23:09:18 59.2 59.76 62.89 65.3 64.5 70.7 63.38 63.56 65.25 70.1 68.7 71.7
05/06/2019 23:09:19 60.67 60.63 62.89 64.9 64.5 70.7 63.18 63.48 65.25 69.8 68.7 71.7
05/06/2019 23:09:20 58.97 60.43 62.89 64.5 64.5 70.7 63.61 63.69 65.25 69.6 68.7 71.7
05/06/2019 23:09:21 60.71 60.52 62.89 64.3 64.5 70.7 66.52 65.95 65.95 69.4 68.7 71.7
05/06/2019 23:09:22 59.91 60.64 62.89 64.2 64.5 70.7 64.24 65.93 65.95 69.3 68.7 71.7
05/06/2019 23:09:23 59.3 60.15 62.89 63.9 64.5 70.7 62.55 64.84 65.95 69.1 68.7 71.7
05/06/2019 23:09:24 59.28 59.56 62.89 63.7 64.5 70.7 63.54 63.68 65.95 68.9 68.7 71.7
05/06/2019 23:09:25 60.12 59.94 62.89 63.5 64.5 70.7 64.03 63.93 65.95 68.8 68.7 71.7
05/06/2019 23:09:26 61.67 61.22 62.89 63.5 64.5 70.7 64.88 64.6 65.95 68.7 68.7 71.7
05/06/2019 23:09:27 60.89 61.21 62.89 63.4 64.5 70.7 64.99 65.1 65.95 68.7 68.7 71.7
05/06/2019 23:09:28 58.98 60.85 62.82 63.4 64.5 70.7 62.33 64.62 65.95 68.7 68.7 71.7
05/06/2019 23:09:29 59.57 59.9 61.72 63.4 64.5 70.7 63 63.4 65.95 68.6 68.7 71.7
05/06/2019 23:09:30 58.88 59.8 61.43 63.3 64.5 70.7 62.47 63.21 65.95 68.6 68.7 71.7
05/06/2019 23:09:31 59.24 59.23 61.43 63.3 64.5 70.7 62.43 62.65 65.95 68.6 68.7 71.7
05/06/2019 23:09:32 59.5 59.46 61.22 63.3 64.5 70.7 64.46 64.1 65.95 68.6 68.7 71.7
05/06/2019 23:09:33 58.82 59.39 61.22 63.3 64.5 70.8 63.14 64.05 65.95 68.5 68.7 71.7
05/06/2019 23:09:34 59.73 59.51 61.22 63.3 64.5 70.8 64.2 63.94 65.95 68.5 68.7 71.7
05/06/2019 23:09:35 59.18 59.47 61.22 63.3 64.5 70.8 62.69 63.94 65.95 68.5 68.7 71.7
05/06/2019 23:09:36 60.13 59.96 61.22 63.3 64.5 70.8 63.91 63.75 65.95 68.5 68.7 71.7
05/06/2019 23:09:37 59.9 60.15 61.22 63.3 64.5 70.8 63.84 63.95 65.95 68.5 68.7 71.7
05/06/2019 23:09:38 59.23 59.9 61.22 63.3 64.5 70.8 63.26 63.78 65.95 68.5 68.7 71.7
05/06/2019 23:09:39 60.47 60.15 61.22 63.3 64.5 70.8 64.63 64.27 65.95 68.5 68.7 71.7
05/06/2019 23:09:40 60.82 60.62 61.22 63.3 64.5 70.8 65.79 65.32 65.95 68.4 68.7 71.7
05/06/2019 23:09:41 60.3 60.71 61.22 63.3 64.5 70.8 64.65 65.42 65.95 68.4 68.7 71.7
05/06/2019 23:09:42 60.24 60.34 61.22 63.3 64.5 70.8 63.71 64.77 65.95 68.4 68.7 71.7
05/06/2019 23:09:43 59.7 60.33 61.22 63.3 64.5 70.8 63.79 64.31 65.95 68.4 68.7 71.7
05/06/2019 23:09:44 60.28 60.36 61.22 63.3 64.5 70.8 64.19 64.1 65.95 68.4 68.7 71.7
05/06/2019 23:09:45 59.95 60.22 61.22 63.3 64.5 70.8 64.02 64.17 65.95 68.4 68.7 71.7
05/06/2019 23:09:46 60.43 60.37 61.22 63.3 64.5 70.8 64.39 64.33 65.95 68.4 68.7 71.7
05/06/2019 23:09:47 59.91 60.37 61.22 63.2 64.5 70.8 63.45 64.28 65.95 68.4 68.7 71.7
05/06/2019 23:09:48 59.29 60.08 61.22 63.2 64.5 70.8 63.62 63.84 65.95 68.4 68.7 71.7
05/06/2019 23:09:49 60.69 60.72 61.22 63.2 64.5 70.8 64.4 64.5 65.95 68.4 68.7 71.7
05/06/2019 23:09:50 59.01 60.38 61.22 63.2 64.5 70.8 63.57 64.13 65.95 68.4 68.7 71.7
05/06/2019 23:09:51 58.74 59.53 61.22 63.2 64.5 70.8 64.24 64.55 65.93 68.4 68.7 71.7
05/06/2019 23:09:52 58.76 59.13 61.22 63.2 64.5 70.8 62.27 64 65.42 68.4 68.7 71.7
05/06/2019 23:09:53 58.93 59.15 61.22 63.2 64.5 70.8 62.06 62.97 65.42 68.4 68.7 71.7
05/06/2019 23:09:54 58.42 58.85 61.22 63.2 64.5 70.8 62.13 62.51 65.42 68.4 68.7 71.7
05/06/2019 23:09:55 58.73 58.86 61.22 63.2 64.5 70.8 62.14 62.54 65.42 68.3 68.7 71.7
05/06/2019 23:09:56 58.36 58.66 61.21 63.2 64.5 70.8 62.66 62.53 65.42 68.3 68.7 71.7
05/06/2019 23:09:57 58.28 58.44 60.85 63.2 64.5 70.8 62.88 62.84 65.42 68.3 68.7 71.7
05/06/2019 23:09:58 58.78 58.71 60.72 63.2 64.5 70.8 62.29 62.77 65.42 68.3 68.7 71.7
05/06/2019 23:09:59 59.36 59.33 60.72 63.2 64.5 70.8 62.62 62.72 65.42 68.3 68.7 71.7
05/06/2019 23:10:00 58.42 59.08 60.72 63.2 64.4 70.8 61.92 62.53 65.42 68.3 68.7 71.7
05/06/2019 23:10:01 58.56 58.77 60.72 63.2 64.4 70.8 61.55 62.15 65.42 68.3 68.7 71.7
05/06/2019 23:10:02 58.18 58.81 60.72 63.2 64.4 70.8 61.29 61.86 65.42 68.3 68.7 71.7
05/06/2019 23:10:03 57.9 58.38 60.72 63.2 64.4 70.8 61.26 61.56 65.42 68.3 68.7 71.7
05/06/2019 23:10:04 58.25 58.4 60.72 63.2 64.4 70.8 60.88 61.41 65.42 68.3 68.7 71.7
05/06/2019 23:10:05 58.35 58.36 60.72 63.2 64.4 70.8 60.88 61.07 65.42 68.3 68.7 71.7
05/06/2019 23:10:06 58.54 58.76 60.72 63.2 64.4 70.8 61.16 61.25 65.42 68.3 68.7 71.7
05/06/2019 23:10:07 57.97 58.34 60.72 63.2 64.4 70.8 60.88 61.03 65.42 68.3 68.7 71.7
05/06/2019 23:10:08 58.78 58.65 60.72 63.2 64.4 70.8 61.18 61.17 65.42 68.3 68.7 71.7
05/06/2019 23:10:09 57.74 58.58 60.72 63.2 64.4 70.8 60.7 61.17 65.42 68.3 68.7 71.7
05/06/2019 23:10:10 58.11 58.29 60.72 63.2 64.4 70.8 61.09 61.02 65.42 68.3 68.7 71.7
05/06/2019 23:10:11 57.94 58.13 60.72 63.2 64.4 70.8 61.23 61.24 64.77 68.3 68.7 71.7
05/06/2019 23:10:12 58.55 58.39 60.72 63.2 64.4 70.8 61.66 61.64 64.55 68.3 68.7 71.7
05/06/2019 23:10:13 58.94 58.82 60.72 63.2 64.4 70.8 61.78 61.68 64.55 68.3 68.7 71.7
05/06/2019 23:10:14 58.42 58.86 60.72 63.1 64.4 70.8 61.98 62.19 64.55 68.3 68.6 71.7
05/06/2019 23:10:15 58.71 58.66 60.72 63.1 64.4 70.8 62.01 61.97 64.55 68.3 68.6 71.7
05/06/2019 23:10:16 59.71 59.49 60.72 63.1 64.4 70.8 62.25 62.16 64.55 68.3 68.6 71.7
05/06/2019 23:10:17 58.54 59.44 60.72 63.1 64.4 70.8 61.45 62.14 64.55 68.3 68.6 71.7
05/06/2019 23:10:18 58.66 59.02 60.72 63.1 64.4 70.8 61.25 61.74 64.55 68.3 68.6 71.7
05/06/2019 23:10:19 58.06 58.73 60.38 63.1 64.4 70.8 61.22 61.6 64.55 68.3 68.6 71.7
05/06/2019 23:10:20 58.43 58.51 59.53 63.1 64.4 70.8 61.75 61.71 64.55 68.3 68.6 71.7
05/06/2019 23:10:21 58.3 58.42 59.49 63.1 64.4 70.8 62.23 62.12 64 68.3 68.6 71.7
05/06/2019 23:10:22 59.54 59.16 59.49 63.1 64.4 70.8 63.79 63.17 63.17 68.3 68.6 71.7
05/06/2019 23:10:23 58.08 59.08 59.49 63.1 64.4 70.8 64.82 64.71 64.71 68.3 68.6 71.7
05/06/2019 23:10:24 58.59 58.74 59.49 63.1 64.4 70.8 68.38 67.39 67.39 68.3 68.6 71.7
05/06/2019 23:10:25 59.63 59.5 59.5 63.1 64.4 70.8 77.73 76.43 76.43 68.4 68.7 71.7
05/06/2019 23:10:26 60.25 60.19 60.19 63.1 64.4 70.8 80.4 79.67 79.67 68.6 68.7 71.7
05/06/2019 23:10:27 62.45 61.84 61.84 63.1 64.4 70.8 83.32 83.12 83.12 69 68.9 71.8
05/06/2019 23:10:28 58.31 61.34 61.84 63.1 64.4 70.8 69.81 81.19 83.12 69.1 68.9 71.8
05/06/2019 23:10:29 58.73 59.67 61.84 63.1 64.4 70.8 70.32 77.41 83.12 69.1 68.9 71.8
05/06/2019 23:10:30 57.84 59.07 61.84 63.1 64.4 70.8 65.78 74.31 83.12 69.1 68.9 71.8
05/06/2019 23:10:31 58.64 58.8 61.84 63.1 64.4 70.8 61.38 70.91 83.12 69.1 68.9 71.8
05/06/2019 23:10:32 58.54 58.81 61.84 63.1 64.4 70.8 61.45 67.43 83.12 69.1 68.9 71.8
05/06/2019 23:10:33 58.44 58.62 61.84 63.1 64.3 70.8 61.67 64.72 83.12 69.1 68.9 71.8
05/06/2019 23:10:34 57.5 58.56 61.84 63.1 64.3 70.8 60.88 63.09 83.12 69.1 68.9 71.8
05/06/2019 23:10:35 57.94 58.2 61.84 63.1 64.3 70.8 61.18 61.9 83.12 69.1 68.9 71.8
05/06/2019 23:10:36 58.21 58.12 61.84 63.1 64.3 70.8 61.2 61.44 83.12 69.1 68.9 71.8
05/06/2019 23:10:37 58.14 58.27 61.84 63.1 64.3 70.8 60.94 61.36 83.12 69.1 68.9 71.8
05/06/2019 23:10:38 57.92 58.16 61.84 63.1 64.3 70.8 61.08 61.16 83.12 69.1 68.9 71.8
05/06/2019 23:10:39 60.28 59.68 61.84 63.1 64.3 70.8 63.8 63.05 83.12 69.1 68.9 71.8
05/06/2019 23:10:40 59.01 59.73 61.84 63.1 64.3 70.8 62.59 62.97 83.12 69.1 68.9 71.8
05/06/2019 23:10:41 58.65 59.23 61.84 63.1 64.3 70.8 63.08 63.2 83.12 69.1 68.9 71.8
05/06/2019 23:10:42 58.03 58.78 61.84 63.1 64.3 70.8 62.49 62.98 83.12 69.1 68.9 71.8
05/06/2019 23:10:43 58.68 58.68 61.84 63.1 64.3 70.8 61.52 62.57 83.12 69.1 68.8 71.8
05/06/2019 23:10:44 58.16 58.7 61.84 63.1 64.3 70.8 61.64 62.07 83.12 69.1 68.8 71.8
05/06/2019 23:10:45 58.22 58.41 61.84 63.1 64.3 70.8 61.52 61.81 83.12 69.1 68.8 71.8
05/06/2019 23:10:46 57.76 58.44 61.84 63.1 64.3 70.8 61.76 61.74 83.12 69.1 68.8 71.8
05/06/2019 23:10:47 58.15 58.19 61.84 63.1 64.3 70.8 62.13 62.1 83.12 69.1 68.8 71.8
05/06/2019 23:10:48 58.01 58.12 61.84 63.1 64.3 70.8 62.68 62.49 83.12 69.1 68.8 71.8
05/06/2019 23:10:49 58.4 58.34 61.84 63.1 64.3 70.8 62.73 62.71 83.12 69.1 68.8 71.8
05/06/2019 23:10:50 58.61 58.81 61.84 63.1 64.3 70.8 62.51 62.69 83.12 69.1 68.8 71.8
05/06/2019 23:10:51 58.33 58.4 61.84 63.1 64.3 70.8 62.6 62.69 83.12 69.1 68.8 71.8
05/06/2019 23:10:52 58.99 58.81 61.84 63.1 64.3 70.8 64.39 63.85 83.12 69.1 68.8 71.8
05/06/2019 23:10:53 58 58.71 61.84 63.1 64.3 70.8 62.94 63.89 83.12 69.1 68.8 71.8
05/06/2019 23:10:54 58.28 58.35 61.84 63.1 64.3 70.8 62.03 63.2 83.12 69.1 68.8 71.8
05/06/2019 23:10:55 57.62 58.37 61.84 63.1 64.3 70.8 60.9 62.49 83.12 69.1 68.8 71.8
05/06/2019 23:10:56 58.03 58.21 61.84 63.1 64.3 70.8 61.01 61.51 83.12 69.1 68.8 71.8
05/06/2019 23:10:57 58.37 58.44 61.34 63.1 64.3 70.8 61.24 61.38 81.19 69.1 68.8 71.8
05/06/2019 23:10:58 57.85 58.36 59.73 63 64.3 70.8 61.06 61.27 77.41 69.1 68.8 71.8
05/06/2019 23:10:59 58.2 58.58 59.73 63 64.3 70.8 61.27 61.42 74.31 69.1 68.8 71.8
05/06/2019 23:11:00 58.44 58.35 59.73 63 64.3 70.8 61.13 61.3 70.91 69.1 68.8 71.8
05/06/2019 23:11:01 57.58 58.19 59.73 63 64.3 70.8 60.59 61.08 67.43 69.1 68.8 71.8
05/06/2019 23:11:02 57.35 57.82 59.73 63 64.3 70.8 60.4 60.76 64.72 69.1 68.8 71.8
05/06/2019 23:11:03 57.83 57.75 59.73 63 64.3 70.8 60.84 60.74 63.89 69.1 68.8 71.8
05/06/2019 23:11:04 57.64 57.87 59.73 63 64.3 70.8 60.82 60.86 63.89 69.1 68.8 71.8
05/06/2019 23:11:05 58.31 58.15 59.73 63 64.2 70.8 61.51 61.25 63.89 69.1 68.8 71.8
05/06/2019 23:11:06 58.3 58.52 59.73 63 64.2 70.8 61.24 61.38 63.89 69.1 68.8 71.8
05/06/2019 23:11:07 57.98 58.28 59.73 63 64.2 70.8 60.99 61.27 63.89 69.1 68.8 71.8
05/06/2019 23:11:08 58.21 58.25 59.73 63 64.2 70.8 61.47 61.38 63.89 69.1 68.8 71.8
05/06/2019 23:11:09 58.89 58.59 59.73 63 64.2 70.8 62.9 62.54 63.89 69.1 68.8 71.8
05/06/2019 23:11:10 59.11 59.29 59.29 63 64.2 70.8 63.28 63.12 63.89 69.1 68.8 71.8
05/06/2019 23:11:11 58.33 58.72 59.29 63 64.2 70.8 62.03 62.87 63.89 69.1 68.8 71.8
05/06/2019 23:11:12 58.42 58.48 59.29 63 64.2 70.8 61.66 62.38 63.89 69.1 68.8 71.8
05/06/2019 23:11:13 58.13 58.58 59.29 63 64.2 70.8 61.28 62.04 63.89 69.1 68.8 71.8
05/06/2019 23:11:14 58.11 58.32 59.29 63 64.2 70.8 61.42 61.59 63.89 69 68.8 71.8
05/06/2019 23:11:15 58.22 58.3 59.29 63 64.2 70.8 61.38 61.52 63.89 69 68.8 71.8
05/06/2019 23:11:16 58.62 58.71 59.29 63 64.2 70.8 61.28 61.56 63.89 69 68.8 71.8
05/06/2019 23:11:17 57.66 58.51 59.29 63 64.2 70.8 61.19 61.37 63.89 69 68.8 71.8
05/06/2019 23:11:18 57.84 58.13 59.29 63 64.2 70.8 61.25 61.49 63.89 69 68.8 71.8
05/06/2019 23:11:19 58.03 58.15 59.29 63 64.2 70.8 61.38 61.41 63.89 69 68.8 71.8
05/06/2019 23:11:20 58.23 58.18 59.29 63 64.2 70.8 61.69 61.59 63.89 69 68.8 71.8
05/06/2019 23:11:21 58.28 58.35 59.29 63 64.2 70.8 61.65 61.7 63.89 69 68.8 71.8
05/06/2019 23:11:22 57.41 58.23 59.29 63 64.2 70.8 61.18 61.64 63.89 69 68.8 71.8
05/06/2019 23:11:23 58 58.04 59.29 63 64.2 70.8 61.28 61.36 63.2 69 68.8 71.8
05/06/2019 23:11:24 57.64 57.89 59.29 63 64.2 70.8 60.95 61.34 63.12 69 68.8 71.8
05/06/2019 23:11:25 58.18 58.13 59.29 63 64.2 70.8 61.37 61.34 63.12 69 68.8 71.8
05/06/2019 23:11:26 57.71 58.11 59.29 63 64.2 70.8 60.9 61.27 63.12 69 68.8 71.8
05/06/2019 23:11:27 58.14 58.05 59.29 63 64.2 70.8 61.46 61.4 63.12 69 68.8 71.8
05/06/2019 23:11:28 58.01 58.07 59.29 63 64.2 70.8 61.06 61.34 63.12 69 68.8 71.8
05/06/2019 23:11:29 58.34 58.27 59.29 63 64.2 70.8 61.2 61.24 63.12 69 68.8 71.8
05/06/2019 23:11:30 58.53 58.49 59.29 63 64.2 70.8 61.29 61.39 63.12 69 68.8 71.8
05/06/2019 23:11:31 58.12 58.46 59.29 63 64.2 70.8 61.11 61.24 63.12 69 68.8 71.8
05/06/2019 23:11:32 58.54 58.58 59.29 63 64.2 70.8 61.17 61.24 63.12 69 68.8 71.8
05/06/2019 23:11:33 58.89 58.88 59.29 63 64.2 70.8 61.56 61.49 63.12 69 68.8 71.8
05/06/2019 23:11:34 58.46 58.8 59.29 63 64.2 70.8 61.61 61.6 63.12 69 68.8 71.8
05/06/2019 23:11:35 59.08 58.98 59.29 63 64.2 70.8 62.62 62.23 63.12 69 68.8 71.8
05/06/2019 23:11:36 58.55 58.89 59.29 62.9 64.2 70.8 61.6 62.2 63.12 69 68.8 71.8
05/06/2019 23:11:37 59.44 59.21 59.29 62.9 64.2 70.8 62.23 62.14 63.12 69 68.8 71.8
05/06/2019 23:11:38 59.98 59.81 59.81 62.9 64.2 70.8 63.52 63.14 63.14 69 68.8 71.8
05/06/2019 23:11:39 59.77 59.95 59.95 62.9 64.2 70.8 63.74 63.62 63.62 69 68.8 71.8
05/06/2019 23:11:40 59.3 59.88 59.95 62.9 64.2 70.8 63.47 63.62 63.62 69 68.7 71.8
05/06/2019 23:11:41 58.31 59.54 59.95 62.9 64.2 70.8 62.37 63.56 63.62 69 68.7 71.8
05/06/2019 23:11:42 58.33 58.8 59.95 62.9 64.2 70.8 62.63 62.87 63.62 69 68.7 71.8
05/06/2019 23:11:43 59.92 59.53 59.95 62.9 64.2 70.8 63.5 63.25 63.62 69 68.7 71.8
05/06/2019 23:11:44 59.79 59.71 59.95 62.9 64.2 70.8 63.05 63.23 63.62 69 68.7 71.8
05/06/2019 23:11:45 60.02 59.93 59.95 62.9 64.2 70.8 63.74 63.58 63.62 69 68.7 71.8
05/06/2019 23:11:46 60.74 60.53 60.53 62.9 64.2 70.8 64.28 64.08 64.08 69 68.7 71.8
05/06/2019 23:11:47 59.07 60.4 60.53 62.9 64.2 70.8 62.99 64.03 64.08 69 68.7 71.8
05/06/2019 23:11:48 59.05 59.61 60.53 62.8 64.2 70.8 62.35 63.39 64.08 69 68.7 71.8
05/06/2019 23:11:49 59.34 59.38 60.53 62.8 64.2 70.8 63.03 62.98 64.08 69 68.7 71.8
05/06/2019 23:11:50 59.11 59.5 60.53 62.8 64.1 70.8 62.64 63.06 64.08 68.9 68.7 71.8
05/06/2019 23:11:51 58.42 59.15 60.53 62.7 64.1 70.8 61.85 62.72 64.08 68.9 68.7 71.8
05/06/2019 23:11:52 58.53 58.75 60.53 62.7 64.1 70.8 62.06 62.24 64.08 68.9 68.7 71.8
05/06/2019 23:11:53 59.14 59.16 60.53 62.5 64.1 70.8 62.67 62.66 64.08 68.8 68.7 71.8
05/06/2019 23:11:54 59.37 59.3 60.53 62.3 64.1 70.8 64.54 63.91 64.08 68.7 68.7 71.8
05/06/2019 23:11:55 60.48 60.29 60.53 62.2 64.1 70.8 65.54 65.16 65.16 68.6 68.7 71.8
05/06/2019 23:11:56 62.25 61.55 61.55 62 64.1 70.8 67.35 66.64 66.64 68.6 68.7 71.8
05/06/2019 23:11:57 60.73 61.6 61.6 61.8 64.1 70.8 66.15 66.71 66.71 68.5 68.7 71.8
05/06/2019 23:11:58 60.06 61.04 61.6 61.5 64.1 70.8 65.56 66.4 66.71 68.3 68.7 71.8
05/06/2019 23:11:59 58.84 60.38 61.6 61.1 64.1 70.8 64.44 65.84 66.71 68.1 68.7 71.8
05/06/2019 23:12:00 61.54 61.08 61.6 60.9 64.1 70.8 66.26 65.85 66.71 67.9 68.7 71.8
05/06/2019 23:12:01 61.11 61.33 61.6 60.6 64.1 70.8 66.61 66.45 66.71 67.7 68.7 71.8
05/06/2019 23:12:02 59.35 61 61.6 60.3 64.1 70.8 64.09 66.27 66.71 67.6 68.7 71.8
05/06/2019 23:12:03 59.27 60.02 61.6 59.8 64.1 70.8 64.27 64.98 66.71 67.2 68.7 71.8
05/06/2019 23:12:04 58.68 59.66 61.6 59.7 64.1 70.8 63.58 64.63 66.71 67.1 68.7 71.8
05/06/2019 23:12:05 59.34 59.35 61.6 59.6 64.1 70.8 63.79 64.07 66.71 67 68.7 71.8
05/06/2019 23:12:06 58.65 59.39 61.6 59.5 64.1 70.8 62.71 63.91 66.71 66.9 68.7 71.8
05/06/2019 23:12:07 58.72 59.07 61.6 59.5 64.1 70.8 62.99 63.19 66.71 66.8 68.7 71.8
05/06/2019 23:12:08 58.44 58.89 61.6 59.4 64.1 70.8 62.89 63.31 66.71 66.6 68.7 71.8
05/06/2019 23:12:09 58.28 58.61 61.6 59.3 64.1 70.8 62.88 63 66.71 66.4 68.7 71.8
05/06/2019 23:12:10 59.69 59.25 61.6 59.3 64.1 70.8 64.03 63.76 66.71 66.3 68.7 71.8
05/06/2019 23:12:11 59.64 59.55 61.6 59.2 64.1 70.8 64.63 64.38 66.71 66.2 68.7 71.8
05/06/2019 23:12:12 60.85 60.57 61.6 59.2 64.1 70.8 64.97 64.93 66.71 66.2 68.7 71.8
05/06/2019 23:12:13 59.47 60.36 61.6 59.2 64.1 70.8 65.06 65 66.71 66.1 68.7 71.8
05/06/2019 23:12:14 59.05 59.87 61.6 59.2 64.1 70.8 64.52 65.14 66.71 66.1 68.7 71.8
05/06/2019 23:12:15 59.26 59.53 61.6 59.2 64.1 70.8 64.04 64.72 66.71 66.1 68.7 71.8
05/06/2019 23:12:16 58.49 59.27 61.6 59.2 64.1 70.8 62.84 64.2 66.71 66 68.7 71.8
05/06/2019 23:12:17 58.73 58.99 61.6 59.2 64.1 70.8 62.64 63.34 66.71 66 68.7 71.8
05/06/2019 23:12:18 58.68 59 61.6 59.2 64.1 70.8 62.65 62.86 66.71 66 68.7 71.8
05/06/2019 23:12:19 58.52 58.61 61.6 59.2 64.1 70.8 62.92 62.95 66.71 65.9 68.7 71.8
05/06/2019 23:12:20 58.35 58.6 61.6 59.1 64.1 70.8 62.71 62.92 66.71 65.9 68.7 71.8
05/06/2019 23:12:21 58.68 58.87 61.6 59.1 64.1 70.8 62.48 62.83 66.71 65.8 68.7 71.8
05/06/2019 23:12:22 58.15 58.61 61.6 59.1 64.1 70.8 62.36 62.68 66.71 65.7 68.7 71.8
05/06/2019 23:12:23 57.63 58.26 61.6 59.1 64.1 70.8 61.72 62.42 66.71 65.7 68.7 71.8
05/06/2019 23:12:24 58.16 58.27 61.6 59.1 64.1 70.8 61.47 62.03 66.71 65.6 68.7 71.8
05/06/2019 23:12:25 57.41 58.11 61.6 59.1 64.1 70.8 61.27 61.66 66.71 65.5 68.7 71.8
05/06/2019 23:12:26 57.31 57.61 61.6 59.1 64.1 70.8 61.38 61.52 66.71 65.5 68.7 71.8
05/06/2019 23:12:27 57.69 57.68 61.33 59.1 64.1 70.8 61.65 61.62 66.45 65.5 68.7 71.8
05/06/2019 23:12:28 57.73 57.86 61.33 59.1 64.1 70.8 61.54 61.8 66.45 65.4 68.7 71.8
05/06/2019 23:12:29 57.31 57.6 61.33 59.1 64.1 70.8 62.02 61.89 66.45 65.4 68.7 71.8
05/06/2019 23:12:30 57.7 57.65 61.33 59.1 64.1 70.8 62.04 62.08 66.45 65.4 68.7 71.8
05/06/2019 23:12:31 58.03 57.94 61 59 64.1 70.8 62.92 62.67 66.27 65.3 68.7 71.8
05/06/2019 23:12:32 57.78 58.09 60.57 59 64.1 70.8 61.56 62.65 65.14 65.3 68.7 71.8
05/06/2019 23:12:33 57.92 57.9 60.57 59 64.1 70.8 61.52 61.97 65.14 65.3 68.7 71.8
05/06/2019 23:12:34 57.41 57.91 60.57 59 64.1 70.8 61.61 62 65.14 65.3 68.7 71.8
05/06/2019 23:12:35 58.27 58.17 60.57 59 64.1 70.8 61.3 61.64 65.14 65.3 68.7 71.8
05/06/2019 23:12:36 57.16 57.95 60.57 59 64.1 70.8 60.7 61.35 65.14 65.2 68.7 71.8
05/06/2019 23:12:37 57.78 57.77 60.57 59 64.1 70.8 61.46 61.29 65.14 65.2 68.7 71.8
05/06/2019 23:12:38 59.65 59.56 60.57 59 64.1 70.8 64.04 63.39 65.14 65.2 68.7 71.8
05/06/2019 23:12:39 58.23 58.66 60.57 59 64.1 70.8 63.85 64.01 65.14 65.2 68.7 71.8
05/06/2019 23:12:40 57.81 58.28 60.57 59 64.1 70.8 63.95 64.29 65.14 65.2 68.7 71.8
05/06/2019 23:12:41 57.88 58.27 60.57 59 64.1 70.8 63.1 63.76 65.14 65.2 68.7 71.8
05/06/2019 23:12:42 57.42 58.06 60.36 59 64.1 70.8 61.04 63.33 65.14 65.2 68.7 71.8
05/06/2019 23:12:43 57.75 57.77 59.87 59 64.1 70.8 61.22 62.02 65.14 65.2 68.7 71.8
05/06/2019 23:12:44 57.12 57.85 59.56 59 64.1 70.8 61.24 61.64 64.72 65.2 68.7 71.8
05/06/2019 23:12:45 57.88 57.73 59.56 59 64.1 70.8 61.67 61.68 64.29 65.2 68.7 71.8
05/06/2019 23:12:46 57.71 57.81 59.56 59 64.1 70.8 61.49 61.58 64.29 65.2 68.7 71.8
05/06/2019 23:12:47 58.92 58.56 59.56 59 64.1 70.8 63.05 62.66 64.29 65.2 68.7 71.8
05/06/2019 23:12:48 58.22 58.5 59.56 59 64.1 70.8 62.88 63.02 64.29 65.2 68.7 71.8
05/06/2019 23:12:49 57.41 58.38 59.56 59 64.1 70.8 62.37 62.73 64.29 65.2 68.7 71.8
05/06/2019 23:12:50 58.28 58.08 59.56 59 64.1 70.8 62.51 62.69 64.29 65.2 68.7 71.8
05/06/2019 23:12:51 58.48 58.46 59.56 59 64.1 70.8 62.82 62.96 64.29 65.2 68.7 71.8
05/06/2019 23:12:52 59.17 59.15 59.56 59 64.1 70.8 64.22 63.91 64.29 65.2 68.7 71.8
05/06/2019 23:12:53 58.4 58.92 59.56 59 64.1 70.8 63.86 64.32 64.32 65.2 68.7 71.8
05/06/2019 23:12:54 57.54 58.48 59.56 59 64.1 70.8 61.96 63.66 64.32 65.2 68.7 71.8
05/06/2019 23:12:55 57.61 57.92 59.56 59 64.1 70.8 62.18 62.67 64.32 65.2 68.7 71.8
05/06/2019 23:12:56 57.28 57.92 59.56 59 64.1 70.8 61.4 62.35 64.32 65.2 68.7 71.8
05/06/2019 23:12:57 57.48 57.82 59.56 59 64.1 70.8 61.09 61.93 64.32 65.2 68.7 71.8
05/06/2019 23:12:58 57.8 57.9 59.56 59 64.1 70.8 61.42 61.44 64.32 65.2 68.7 71.8
05/06/2019 23:12:59 57.81 57.88 59.56 59 64.1 70.8 62.04 61.88 64.32 65.1 68.7 71.8
05/06/2019 23:13:00 57.62 57.8 59.56 59 64 70.8 62.12 62.2 64.32 65.1 68.7 71.8
05/06/2019 23:13:01 57.54 57.74 59.56 59 64 70.8 61.5 62.06 64.32 65.1 68.7 71.8
05/06/2019 23:13:02 60.27 60.08 60.08 59 64 70.8 62.76 62.62 64.32 65.1 68.7 71.8
05/06/2019 23:13:03 58.84 60.08 60.08 59 64 70.8 62.02 62.63 64.32 65.1 68.7 71.8
05/06/2019 23:13:04 57.52 59.38 60.08 59 64 70.8 61.64 62.32 64.32 65.1 68.7 71.8
05/06/2019 23:13:05 58.4 58.55 60.08 59 64 70.8 62.99 62.63 64.32 65.1 68.7 71.8
05/06/2019 23:13:06 57.71 58.43 60.08 59 64 70.8 61.95 62.59 64.32 65.1 68.7 71.8
05/06/2019 23:13:07 57.5 57.92 60.08 59 64 70.8 61.49 62.17 64.32 65.1 68.7 71.8
05/06/2019 23:13:08 57.79 58.26 60.08 58.9 64 70.8 61.65 61.89 64.32 65.1 68.6 71.8
05/06/2019 23:13:09 56.92 57.62 60.08 58.9 64 70.8 61.63 61.74 64.32 65.1 68.6 71.8
05/06/2019 23:13:10 57.72 57.56 60.08 58.9 64 70.8 61.93 61.87 64.32 65.1 68.6 71.8
05/06/2019 23:13:11 57.38 57.51 60.08 58.9 64 70.8 61.35 61.82 64.32 65.1 68.6 71.8
05/06/2019 23:13:12 57.54 57.72 60.08 58.9 64 70.8 61.53 61.73 64.32 65.1 68.6 71.8
05/06/2019 23:13:13 57.6 57.69 60.08 58.9 64 70.8 61.57 61.62 64.32 65.1 68.6 71.8
05/06/2019 23:13:14 58.15 57.98 60.08 58.9 64 70.8 62.87 62.51 64.32 65.1 68.6 71.8
05/06/2019 23:13:15 58.79 58.52 60.08 58.9 64 70.8 68.3 67.58 67.58 65.1 68.6 71.8
05/06/2019 23:13:16 58.67 58.77 60.08 58.9 64 70.8 67.69 68.44 68.44 65.1 68.6 71.8
05/06/2019 23:13:17 58.15 58.68 60.08 58.9 64 70.8 63.45 67.33 68.44 65.1 68.6 71.8
05/06/2019 23:13:18 57.97 58.27 60.08 58.9 64 70.8 64.36 65.46 68.44 65.1 68.6 71.8
05/06/2019 23:13:19 58.25 58.39 60.08 58.9 64 70.8 63.39 64.65 68.44 65.1 68.6 71.8
05/06/2019 23:13:20 58.17 58.31 60.08 58.9 64 70.8 62.03 63.78 68.44 65.1 68.6 71.8
05/06/2019 23:13:21 57.75 58.32 60.08 58.9 64 70.8 62.15 62.97 68.44 65.1 68.6 71.8
05/06/2019 23:13:22 57.85 58 60.08 58.9 64 70.8 61.77 62.32 68.44 65.1 68.6 71.8
05/06/2019 23:13:23 58.3 58.25 60.08 58.9 64 70.8 62.05 62.13 68.44 65.1 68.6 71.8
05/06/2019 23:13:24 58.57 58.46 60.08 58.9 64 70.8 61.93 62.17 68.44 65.1 68.6 71.8
05/06/2019 23:13:25 58.66 58.75 60.08 58.9 64 70.8 61.81 62.04 68.44 65.1 68.6 71.8
05/06/2019 23:13:26 58.27 58.9 60.08 58.9 64 70.8 62.13 62.17 68.44 65.1 68.6 71.8
05/06/2019 23:13:27 57.54 58.36 60.08 58.9 64 70.8 61.39 62 68.44 65.1 68.6 71.8
05/06/2019 23:13:28 57.9 58.28 60.08 58.9 64 70.8 62.64 62.43 68.44 65.1 68.6 71.8
05/06/2019 23:13:29 57.39 57.76 60.08 58.9 64 70.8 61.35 62.18 68.44 65.1 68.6 71.8
05/06/2019 23:13:30 56.95 57.74 60.08 58.9 64 70.8 60.91 61.74 68.44 65.1 68.6 71.8
05/06/2019 23:13:31 57.67 57.63 60.08 58.9 64 70.8 61.14 61.31 68.44 65.1 68.6 71.8
05/06/2019 23:13:32 56.98 57.55 60.08 58.9 64 70.8 60.65 61.17 68.44 65.1 68.6 71.8
05/06/2019 23:13:33 56.71 57.2 59.38 58.9 64 70.8 61.03 61.07 68.44 65.1 68.6 71.8
05/06/2019 23:13:34 56.84 56.99 58.9 58.9 64 70.8 62.25 61.87 68.44 65.1 68.5 71.8
05/06/2019 23:13:35 57.19 57.18 58.9 58.9 64 70.8 61.42 61.86 68.44 65.1 68.5 71.8
05/06/2019 23:13:36 56.88 57.17 58.9 58.9 64 70.8 61.64 61.72 68.44 65.1 68.5 71.8
05/06/2019 23:13:37 57.74 57.5 58.9 58.9 64 70.8 61.55 61.85 68.44 65.1 68.5 71.8
05/06/2019 23:13:38 57.14 57.66 58.9 58.9 64 70.8 60.86 61.72 68.44 65.1 68.5 71.8
05/06/2019 23:13:39 57.53 57.51 58.9 58.9 64 70.8 61.67 61.59 68.44 65.1 68.5 71.8
05/06/2019 23:13:40 56.83 57.39 58.9 58.9 64 70.8 61.78 61.8 68.44 65.1 68.5 71.8
05/06/2019 23:13:41 56.7 57.24 58.9 58.8 64 70.8 61.78 61.96 68.44 65.1 68.5 71.8
05/06/2019 23:13:42 57.55 57.42 58.9 58.8 64 70.8 61.52 61.85 68.44 65.1 68.5 71.8
05/06/2019 23:13:43 56.81 57.16 58.9 58.8 64 70.8 61.48 61.58 68.44 65.1 68.5 71.8
05/06/2019 23:13:44 57.03 57.07 58.9 58.8 64 70.8 61.54 61.66 68.44 65.1 68.5 71.8
05/06/2019 23:13:45 58.54 58.3 58.9 58.8 64 70.8 62.15 62.16 68.44 65.1 68.5 71.8
05/06/2019 23:13:46 57.1 58.27 58.9 58.8 64 70.8 64.43 64.01 67.33 65.1 68.5 71.8
05/06/2019 23:13:47 57.54 57.77 58.9 58.8 64 70.8 62.44 63.98 65.46 65.1 68.5 71.8
05/06/2019 23:13:48 57.09 57.49 58.9 58.8 64 70.8 61.31 63.03 64.65 65.1 68.5 71.8
05/06/2019 23:13:49 57.61 57.55 58.9 58.8 64 70.8 61.36 62.02 64.01 65.1 68.5 71.8
05/06/2019 23:13:50 57.9 58.12 58.9 58.8 64 70.8 61.2 61.71 64.01 65.1 68.5 71.8
05/06/2019 23:13:51 57.78 57.95 58.9 58.8 64 70.8 61.3 61.42 64.01 65.1 68.5 71.8
05/06/2019 23:13:52 57.14 57.91 58.9 58.8 64 70.8 61.28 61.52 64.01 65.1 68.5 71.8
05/06/2019 23:13:53 57.57 57.6 58.9 58.8 64 70.8 62.34 62.04 64.01 65.1 68.5 71.8
05/06/2019 23:13:54 57.77 57.79 58.9 58.8 63.9 70.8 62.66 62.59 64.01 65.1 68.5 71.8
05/06/2019 23:13:55 56.97 57.77 58.9 58.8 63.9 70.8 62.29 62.43 64.01 65.1 68.5 71.8
05/06/2019 23:13:56 57.44 57.51 58.36 58.8 63.9 70.8 61.81 62.35 64.01 65.1 68.5 71.8
05/06/2019 23:13:57 57.32 57.63 58.3 58.7 63.9 70.8 61.76 62.19 64.01 65.1 68.5 71.8
05/06/2019 23:13:58 57.42 57.55 58.3 58.7 63.9 70.8 62.55 62.5 64.01 65 68.5 71.8
05/06/2019 23:13:59 56.89 57.4 58.3 58.7 63.9 70.8 62.14 62.45 64.01 65 68.5 71.8
05/06/2019 23:14:00 58.35 58.38 58.38 58.7 63.9 70.8 61.71 62.26 64.01 65 68.5 71.8
05/06/2019 23:14:01 57.34 57.8 58.38 58.7 63.9 70.8 62.57 62.33 64.01 65 68.5 71.8
05/06/2019 23:14:02 57.52 57.68 58.38 58.7 63.9 70.8 61.53 62.3 64.01 65 68.5 71.8
05/06/2019 23:14:03 57.86 57.9 58.38 58.7 63.9 70.8 62.86 62.58 64.01 65 68.5 71.8
05/06/2019 23:14:04 58.62 58.42 58.42 58.7 63.9 70.8 63.35 63.12 64.01 65 68.5 71.8
05/06/2019 23:14:05 57.78 58.28 58.42 58.7 63.9 70.8 62.1 63 64.01 65 68.5 71.8
05/06/2019 23:14:06 57.62 58.05 58.42 58.7 63.9 70.8 61.62 62.39 64.01 65 68.5 71.8
05/06/2019 23:14:07 57.77 57.9 58.42 58.7 63.9 70.8 61.79 62.03 64.01 65 68.5 71.8
05/06/2019 23:14:08 57.61 57.97 58.42 58.6 63.9 70.8 62.13 62.11 64.01 65 68.5 71.8
05/06/2019 23:14:09 57.8 57.88 58.42 58.6 63.9 70.8 62.5 62.48 64.01 65 68.5 71.8
05/06/2019 23:14:10 57.14 57.91 58.42 58.6 63.9 70.8 62.49 62.57 64.01 65 68.5 71.8
05/06/2019 23:14:11 57.01 57.5 58.42 58.6 63.9 70.8 62.41 62.66 64.01 65 68.5 71.8
05/06/2019 23:14:12 58.29 58.12 58.42 58.6 63.9 70.8 63.22 63.13 64.01 65 68.5 71.8
05/06/2019 23:14:13 57.74 58.62 58.62 58.6 63.9 70.8 62.89 63.38 64.01 65 68.5 71.8
05/06/2019 23:14:14 61.34 61.43 61.43 58.6 63.9 70.8 63.73 63.96 64.01 65 68.5 71.8
05/06/2019 23:14:15 56.92 59.4 61.43 58.6 63.9 70.8 62.01 63.16 64.01 65 68.5 71.8
05/06/2019 23:14:16 56.81 58.03 61.43 58.6 63.9 70.8 62.22 62.6 63.98 65 68.5 71.8
05/06/2019 23:14:17 57.81 57.65 61.43 58.6 63.9 70.8 62.31 62.35 63.96 65 68.5 71.8
05/06/2019 23:14:18 57.5 57.74 61.43 58.6 63.9 70.8 61.81 62.4 63.96 65 68.5 71.8
05/06/2019 23:14:19 58.51 58.43 61.43 58.6 63.9 70.8 63.11 62.85 63.96 65 68.5 71.8
05/06/2019 23:14:20 57.98 58.37 61.43 58.6 63.9 70.8 64.36 64.01 64.01 65 68.5 71.8
05/06/2019 23:14:21 57.7 58.07 61.43 58.6 63.9 70.8 63.48 63.94 64.01 65 68.5 71.8
05/06/2019 23:14:22 58.53 58.4 61.43 58.6 63.9 70.8 66.66 66.11 66.11 65 68.5 71.7
05/06/2019 23:14:23 57.91 58.33 61.43 58.6 63.9 70.8 67.01 66.86 66.86 65.1 68.5 71.7
05/06/2019 23:14:24 58.28 58.44 61.43 58.5 63.9 70.8 64.83 66.56 66.86 65.1 68.5 71.7
05/06/2019 23:14:25 58.09 58.17 61.43 58.5 63.9 70.8 63.75 65.71 66.86 65.1 68.5 71.7
05/06/2019 23:14:26 59.83 59.28 61.43 58.5 63.9 70.8 64.38 64.64 66.86 65.1 68.5 71.7
05/06/2019 23:14:27 58.62 59.17 61.43 58.5 63.9 70.8 65.38 65.2 66.86 65.1 68.5 71.7
05/06/2019 23:14:28 59.34 59.23 61.43 58.5 63.9 70.8 67.23 66.52 66.86 65.1 68.5 71.7
05/06/2019 23:14:29 59.38 59.45 61.43 58.5 63.9 70.8 67.74 67.52 67.52 65.1 68.5 71.7
05/06/2019 23:14:30 59.43 59.41 61.43 58.5 63.9 70.8 68.74 68.61 68.61 65.1 68.5 71.7
05/06/2019 23:14:31 59.46 59.56 61.43 58.5 63.9 70.8 70.08 69.92 69.92 65.2 68.5 71.7
05/06/2019 23:14:32 59.18 59.42 61.43 58.5 63.9 70.8 65.45 69.19 69.92 65.2 68.5 71.7
05/06/2019 23:14:33 58.99 59.64 61.43 58.5 63.9 70.8 65.28 67.24 69.92 65.2 68.5 71.7
05/06/2019 23:14:34 57.97 59.02 61.43 58.5 63.9 70.8 64.79 66.05 69.92 65.2 68.5 71.7
05/06/2019 23:14:35 58.21 58.46 61.43 58.5 63.9 70.8 63.81 65.29 69.92 65.2 68.5 71.7
05/06/2019 23:14:36 58.34 58.43 61.43 58.5 63.9 70.8 63.17 64.39 69.92 65.2 68.5 71.7
05/06/2019 23:14:37 57.88 58.43 61.43 58.5 63.9 70.8 63.49 63.72 69.92 65.2 68.5 71.7
05/06/2019 23:14:38 57.64 58.07 61.43 58.5 63.9 70.8 67.73 66.88 69.92 65.2 68.5 71.7
05/06/2019 23:14:39 57.67 57.8 61.43 58.5 63.9 70.8 66.01 66.97 69.92 65.2 68.5 71.7
05/06/2019 23:14:40 57.91 58.06 61.43 58.5 63.9 70.8 66.9 67.35 69.92 65.2 68.5 71.7
05/06/2019 23:14:41 57.32 57.73 61.43 58.5 63.9 70.8 66.73 67.03 69.92 65.2 68.5 71.7
05/06/2019 23:14:42 57.79 57.75 61.43 58.5 63.8 70.8 66.83 67.96 69.92 65.2 68.5 71.7
05/06/2019 23:14:43 57.88 57.89 61.43 58.4 63.8 70.8 63.56 66.52 69.92 65.2 68.5 71.7
05/06/2019 23:14:44 57.88 57.99 59.64 58.4 63.8 70.8 64.61 65.08 69.92 65.2 68.5 71.7
05/06/2019 23:14:45 57.22 57.86 59.64 58.4 63.8 70.8 63.41 64.75 69.92 65.2 68.5 71.7
05/06/2019 23:14:46 57.71 57.82 59.64 58.4 63.8 70.8 63.02 63.92 69.92 65.2 68.5 71.7
05/06/2019 23:14:47 57.19 57.67 59.64 58.4 63.8 70.8 62.45 63.4 69.92 65.2 68.5 71.7
05/06/2019 23:14:48 58.13 57.94 59.64 58.4 63.8 70.8 63.08 63.09 69.92 65.2 68.5 71.7
05/06/2019 23:14:49 57.41 57.88 59.64 58.4 63.8 70.8 63.83 63.82 69.92 65.2 68.5 71.7
05/06/2019 23:14:50 58.1 58.03 59.64 58.4 63.8 70.8 65.78 65.16 69.92 65.2 68.5 71.7
05/06/2019 23:14:51 61.43 60.5 60.5 58.4 63.8 70.8 79.17 78.09 78.09 65.5 68.6 71.8
05/06/2019 23:14:52 59.32 60.62 60.62 58.4 63.8 70.8 75.23 78.23 78.23 65.7 68.6 71.8
05/06/2019 23:14:53 57.96 59.69 60.62 58.4 63.8 70.8 65.22 76.2 78.23 65.7 68.6 71.8
05/06/2019 23:14:54 59.32 59.18 60.62 58.4 63.8 70.8 66.1 72.45 78.23 65.7 68.6 71.8
05/06/2019 23:14:55 58.21 59.13 60.62 58.4 63.8 70.8 64.16 69.69 78.23 65.7 68.6 71.8
05/06/2019 23:14:56 57.02 58.56 60.62 58.4 63.8 70.8 61.69 67.04 78.23 65.7 68.6 71.8
05/06/2019 23:14:57 57.95 58.03 60.62 58.4 63.8 70.8 61.7 64.48 78.23 65.7 68.6 71.8
05/06/2019 23:14:58 57.4 57.74 60.62 58.4 63.8 70.8 61.62 62.93 78.23 65.7 68.6 71.8
05/06/2019 23:14:59 58.22 58.09 60.62 58.4 63.8 70.8 62.67 62.61 78.23 65.7 68.6 71.8
05/06/2019 23:15:00 57.66 58.04 60.62 58.4 63.8 70.8 63.49 63.19 78.23 65.7 68.6 71.8
05/06/2019 23:15:01 58.22 58.39 60.62 58.4 63.8 70.8 67.87 66.76 78.23 65.7 68.6 71.8
05/06/2019 23:15:02 58.12 58.22 60.62 58.4 63.8 70.8 64.3 66.98 78.23 65.7 68.6 71.8
05/06/2019 23:15:03 57.47 58.14 60.62 58.4 63.8 70.8 67.11 66.96 78.23 65.7 68.6 71.8
05/06/2019 23:15:04 57.4 57.91 60.62 58.4 63.8 70.8 70.72 70.34 78.23 65.8 68.6 71.8
05/06/2019 23:15:05 57.55 57.85 60.62 58.4 63.8 70.8 71.19 71.56 78.23 65.8 68.6 71.8
05/06/2019 23:15:06 59.52 59.22 60.62 58.4 63.8 70.8 79.78 78.93 78.93 66.2 68.6 71.8
05/06/2019 23:15:07 57.06 59.14 60.62 58.4 63.8 70.8 68.38 78.53 78.93 66.2 68.6 71.8
05/06/2019 23:15:08 57.05 57.92 60.62 58.4 63.8 70.8 61.79 74.83 78.93 66.2 68.6 71.8
05/06/2019 23:15:09 56.84 57.39 60.62 58.4 63.8 70.8 61.79 70.92 78.93 66.2 68.6 71.8
05/06/2019 23:15:10 58.59 58.47 60.62 58.4 63.8 70.8 62.03 67.48 78.93 66.2 68.6 71.8
05/06/2019 23:15:11 57.37 57.86 60.62 58.4 63.8 70.8 61.93 64.92 78.93 66.2 68.6 71.8
05/06/2019 23:15:12 57.64 57.71 60.62 58.4 63.8 70.8 62.76 63.36 78.93 66.2 68.6 71.8
05/06/2019 23:15:13 57.45 57.65 60.62 58.4 63.8 70.8 69.4 68.57 78.93 66.2 68.6 71.8
05/06/2019 23:15:14 58.16 57.97 60.62 58.4 63.8 70.8 64.08 68.56 78.93 66.2 68.6 71.8
05/06/2019 23:15:15 57.56 57.86 60.62 58.4 63.8 70.8 63.29 66.08 78.93 66.2 68.6 71.8
05/06/2019 23:15:16 57.19 57.69 60.62 58.3 63.8 70.8 60.94 64.51 78.93 66.2 68.6 71.8
05/06/2019 23:15:17 56.81 57.35 60.62 58.3 63.8 70.8 60.59 62.62 78.93 66.2 68.6 71.8
05/06/2019 23:15:18 56.58 57.05 60.62 58.3 63.7 70.8 62.27 62.23 78.93 66.2 68.6 71.8
05/06/2019 23:15:19 58.34 58.1 60.62 58.3 63.7 70.8 62.15 62.26 78.93 66.2 68.6 71.8
05/06/2019 23:15:20 56.85 57.87 60.62 58.3 63.7 70.8 60.79 62.1 78.93 66.2 68.6 71.8
05/06/2019 23:15:21 57.35 57.46 60.62 58.3 63.7 70.8 61.51 61.5 78.93 66.2 68.6 71.8
05/06/2019 23:15:22 56.86 57.56 59.69 58.3 63.7 70.8 61.18 61.51 78.93 66.2 68.6 71.8
05/06/2019 23:15:23 57.06 57.12 59.22 58.3 63.7 70.8 61.37 61.36 78.93 66.2 68.6 71.8
05/06/2019 23:15:24 56.97 57.22 59.22 58.3 63.7 70.8 61.74 61.65 78.93 66.2 68.6 71.8
05/06/2019 23:15:25 57.61 57.45 59.22 58.3 63.7 70.8 61.25 61.57 78.93 66 68.6 71.8
05/06/2019 23:15:26 58.44 58.43 59.22 58.3 63.7 70.8 62.05 61.84 78.93 65.6 68.6 71.8
05/06/2019 23:15:27 56.9 57.86 59.22 58.3 63.7 70.8 61.63 61.94 78.93 64.6 68.6 71.8
05/06/2019 23:15:28 57.83 58.17 59.22 58.3 63.7 70.8 61 62.03 78.93 64.6 68.6 71.8
05/06/2019 23:15:29 56.69 57.42 59.22 58.3 63.7 70.8 61.31 61.47 78.93 64.5 68.6 71.8
05/06/2019 23:15:30 57.01 57.17 59.22 58.3 63.6 70.8 61 61.41 78.93 64.5 68.5 71.8
05/06/2019 23:15:31 57.22 57.24 59.22 58.3 63.6 70.8 61.25 61.36 78.93 64.5 68.5 71.8
05/06/2019 23:15:32 57.17 57.39 59.22 58.3 63.6 70.8 60.54 61.29 78.93 64.5 68.5 71.8
05/06/2019 23:15:33 57.4 57.46 59.22 58.3 63.6 70.8 61.03 61.03 78.93 64.5 68.5 71.8
05/06/2019 23:15:34 56.71 57.54 59.22 58.2 63.6 70.8 60.3 60.97 78.93 64.5 68.5 71.8
05/06/2019 23:15:35 57.6 57.49 59.22 58.2 63.6 70.8 60.33 60.57 78.93 64.5 68.5 71.8
05/06/2019 23:15:36 56.86 57.4 59.14 58.2 63.6 70.8 60.66 60.64 78.53 64.5 68.5 71.8
05/06/2019 23:15:37 57.05 57.13 58.47 58.2 63.6 70.8 60.36 60.63 74.83 64.5 68.5 71.8
05/06/2019 23:15:38 57.45 57.5 58.47 58.2 63.6 70.8 60.87 60.75 70.92 64.5 68.5 71.8
05/06/2019 23:15:39 56.69 57.22 58.47 58.2 63.6 70.8 60.74 60.79 68.57 64.5 68.5 71.8
05/06/2019 23:15:40 56.44 56.98 58.43 58.2 63.6 70.8 60.61 60.76 68.57 64.5 68.5 71.8
05/06/2019 23:15:41 57.08 56.96 58.43 58.2 63.6 70.8 60.57 60.8 68.57 64.5 68.5 71.8
05/06/2019 23:15:42 56.27 56.83 58.43 58.2 63.6 70.8 60.31 60.68 68.57 64.5 68.5 71.8
05/06/2019 23:15:43 57.28 57.11 58.43 58.2 63.6 70.8 60.82 60.9 68.56 64.5 68.5 71.8
05/06/2019 23:15:44 56.23 56.9 58.43 58.2 63.6 70.8 60.02 60.58 66.08 64.5 68.5 71.8
05/06/2019 23:15:45 56.6 56.67 58.43 58.2 63.6 70.8 61.33 61.01 64.51 64.5 68.5 71.8
05/06/2019 23:15:46 57.02 57.08 58.43 58.2 63.6 70.8 61.33 61.28 62.62 64.5 68.5 71.7
05/06/2019 23:15:47 56.54 57.01 58.43 58.2 63.6 70.8 61.28 61.52 62.26 64.5 68.5 71.7
05/06/2019 23:15:48 56.56 56.8 58.43 58.2 63.6 70.8 61 61.29 62.26 64.5 68.5 71.7
05/06/2019 23:15:49 56.76 56.87 58.43 58.2 63.6 70.8 60.97 61.15 62.1 64.5 68.5 71.7
05/06/2019 23:15:50 56.29 56.82 58.43 58.2 63.6 70.8 60.6 61.01 62.03 64.5 68.5 71.7
05/06/2019 23:15:51 57.21 57.04 58.43 58.2 63.6 70.8 60.88 60.92 62.03 64.5 68.5 71.7
05/06/2019 23:15:52 56.33 56.96 58.43 58.2 63.6 70.8 60.22 60.87 62.03 64.4 68.5 71.7
05/06/2019 23:15:53 57.49 57.33 58.43 58.2 63.6 70.8 61.16 60.95 62.03 64.4 68.5 71.7
05/06/2019 23:15:54 58.48 58.43 58.43 58.2 63.6 70.8 61.36 61.47 62.03 64.4 68.5 71.7
05/06/2019 23:15:55 55.8 57.75 58.43 58.2 63.6 70.8 60.24 61.18 62.03 64.4 68.5 71.7
05/06/2019 23:15:56 56.77 56.81 58.43 58.2 63.6 70.8 60.5 60.6 62.03 64.4 68.5 71.7
05/06/2019 23:15:57 57.5 57.29 58.43 58.1 63.6 70.8 60.97 60.8 62.03 64.4 68.4 71.7
05/06/2019 23:15:58 57.1 57.51 58.43 58.1 63.5 70.8 61.75 61.51 61.52 64.4 68.4 71.7
05/06/2019 23:15:59 56.65 57.26 58.43 58.1 63.5 70.8 61.47 61.49 61.52 64.4 68.4 71.7
05/06/2019 23:16:00 56.68 56.85 58.43 58.1 63.5 70.8 60.91 61.64 61.64 64.4 68.4 71.7
05/06/2019 23:16:01 56.97 57 58.43 58.1 63.5 70.8 61.18 61.23 61.64 64.4 68.4 71.7
05/06/2019 23:16:02 57.63 57.6 58.43 58.1 63.5 70.8 60.95 61.3 61.64 64.4 68.4 71.7
05/06/2019 23:16:03 56.64 57.55 58.43 58.1 63.5 70.8 60.36 60.99 61.64 64.4 68.4 71.7
05/06/2019 23:16:04 57.14 57.16 58.43 58.1 63.5 70.8 60.78 60.78 61.64 64.4 68.4 71.7
05/06/2019 23:16:05 57.16 57.24 58.43 58.1 63.5 70.8 61.51 61.39 61.64 64.4 68.4 71.7
05/06/2019 23:16:06 56.45 57.14 58.43 58.1 63.5 70.8 61.37 61.46 61.64 64.4 68.4 71.7
05/06/2019 23:16:07 56.41 56.72 58.43 58.1 63.5 70.8 60.9 61.35 61.64 64.4 68.4 71.7
05/06/2019 23:16:08 56.72 56.8 58.43 58.1 63.5 70.8 60.29 61.13 61.64 64.4 68.4 71.7
05/06/2019 23:16:09 56.7 56.76 58.43 58.1 63.5 70.8 62.5 62.15 62.15 64.4 68.4 71.7
05/06/2019 23:16:10 56.85 56.87 58.43 58.1 63.5 70.8 60.54 61.71 62.15 64.4 68.4 71.7
05/06/2019 23:16:11 56.78 56.92 58.43 58.1 63.5 70.8 60.69 61.04 62.15 64.4 68.4 71.7
05/06/2019 23:16:12 56.01 56.79 58.43 58.1 63.5 70.8 59.99 60.79 62.15 64.4 68.4 71.7
05/06/2019 23:16:13 56.78 56.69 58.43 58.1 63.5 70.8 60.77 60.68 62.15 64.4 68.4 71.7
05/06/2019 23:16:14 57.09 57.05 58.43 58.1 63.5 70.8 60.95 61.04 62.15 64.4 68.4 71.7
05/06/2019 23:16:15 56.63 56.93 58.43 58.1 63.5 70.8 60.79 60.91 62.15 64.4 68.4 71.7
05/06/2019 23:16:16 57.46 57.26 58.43 58.1 63.5 70.8 61.31 61.24 62.15 64.4 68.4 71.7
05/06/2019 23:16:17 57.65 57.52 58.43 58.1 63.5 70.8 61.77 61.61 62.15 64.4 68.4 71.7
05/06/2019 23:16:18 58.18 58.1 58.43 58.1 63.5 70.8 63.75 63.17 63.17 64.4 68.4 71.7
05/06/2019 23:16:19 59.36 58.9 58.9 58.1 63.5 70.8 62.69 63.28 63.28 64.4 68.4 71.7
05/06/2019 23:16:20 57.41 58.85 58.9 58.1 63.5 70.8 62.5 62.88 63.28 64.4 68.4 71.7
05/06/2019 23:16:21 57.65 58.01 58.9 58.1 63.5 70.8 61.46 62.61 63.28 64.4 68.4 71.7
05/06/2019 23:16:22 58.94 58.88 58.9 58.1 63.5 70.8 62.15 62.32 63.28 64.4 68.4 71.7
05/06/2019 23:16:23 57.35 58.46 58.9 58.1 63.5 70.8 65.02 64.48 64.48 64.4 68.4 71.7
05/06/2019 23:16:24 56.57 57.88 58.9 58.1 63.5 70.8 61.31 64.36 64.48 64.4 68.4 71.7
05/06/2019 23:16:25 56.95 57.09 58.9 58.1 63.5 70.8 60.64 62.67 64.48 64.4 68.4 71.7
05/06/2019 23:16:26 56.56 57.11 58.9 58.1 63.5 70.8 60.72 61.52 64.48 64.4 68.4 71.7
05/06/2019 23:16:27 58.05 57.77 58.9 58.1 63.5 70.8 60.86 61.2 64.48 64.4 68.4 71.7
05/06/2019 23:16:28 56.73 57.66 58.9 58.1 63.5 70.8 60.69 60.94 64.48 64.4 68.4 71.7
05/06/2019 23:16:29 57.1 57.24 58.9 58.1 63.5 70.8 60.63 60.94 64.48 64.4 68.4 71.7
05/06/2019 23:16:30 56.88 57.09 58.9 58.1 63.5 70.8 60.72 60.81 64.48 64.4 68.4 71.7
05/06/2019 23:16:31 57.75 57.56 58.9 58.1 63.5 70.8 63.42 62.9 64.48 64.4 68.3 71.7
05/06/2019 23:16:32 58.5 58.19 58.9 58.1 63.5 70.8 63.28 63.26 64.48 64.5 68.3 71.7
05/06/2019 23:16:33 57.23 58.12 58.9 58 63.5 70.8 61.79 63.06 64.48 64.5 68.3 71.7
05/06/2019 23:16:34 56.83 57.53 58.9 58 63.5 70.8 62.11 62.25 64.48 64.5 68.3 71.7
05/06/2019 23:16:35 56.85 57.06 58.9 58 63.5 70.8 64.26 63.89 64.48 64.5 68.3 71.7
05/06/2019 23:16:36 58 57.62 58.9 58 63.5 70.8 70.78 69.4 69.4 64.5 68.4 71.7
05/06/2019 23:16:37 58.01 58 58.9 58 63.5 70.8 65.72 69.23 69.4 64.5 68.4 71.7
05/06/2019 23:16:38 57.93 57.96 58.9 58 63.5 70.8 70.6 69.96 69.96 64.6 68.4 71.7
05/06/2019 23:16:39 58.53 58.4 58.9 58 63.5 70.8 66.96 69.94 69.96 64.6 68.4 71.7
05/06/2019 23:16:40 59.93 59.57 59.57 58 63.4 70.8 67.19 68.11 69.96 64.6 68.4 71.7
05/06/2019 23:16:41 61.53 60.91 60.91 58 63.4 70.8 68.61 68.41 69.96 64.6 68.4 71.7
05/06/2019 23:16:42 62.86 62.23 62.23 58.1 63.4 70.8 71.16 70.34 70.34 64.7 68.4 71.7
05/06/2019 23:16:43 61.02 62.21 62.23 58.1 63.4 70.8 69.32 70.48 70.48 64.7 68.4 71.7
05/06/2019 23:16:44 62.99 62.63 62.63 58.1 63.4 70.8 72.93 72.54 72.54 64.8 68.4 71.7
05/06/2019 23:16:45 65.99 64.95 64.95 58.2 63.5 70.8 77.17 75.95 75.95 65 68.4 71.7
05/06/2019 23:16:46 62.51 64.86 64.95 58.2 63.5 70.8 72.42 75.55 75.95 65.1 68.4 71.7
05/06/2019 23:16:47 60.08 63.54 64.95 58.2 63.4 70.8 68.38 73.79 75.95 65.1 68.4 71.7
05/06/2019 23:16:48 59.21 61.69 64.95 58.2 63.4 70.8 68.45 71.26 75.95 65.1 68.4 71.7
05/06/2019 23:16:49 58.98 60.22 64.95 58.2 63.4 70.8 67.85 69.8 75.95 65.2 68.4 71.7
05/06/2019 23:16:50 59.78 59.8 64.95 58.2 63.4 70.8 69.57 69.44 75.95 65.2 68.4 71.7
05/06/2019 23:16:51 58.13 59.64 64.95 58.2 63.4 70.8 64.48 69.29 75.95 65.2 68.4 71.7
05/06/2019 23:16:52 57.87 58.83 64.95 58.2 63.4 70.8 63.88 66.88 75.95 65.2 68.4 71.7
05/06/2019 23:16:53 57.95 58.34 64.95 58.2 63.4 70.8 63.34 65.3 75.95 65.2 68.4 71.7
05/06/2019 23:16:54 57.34 57.99 64.95 58.2 63.4 70.8 63.08 64.1 75.95 65.2 68.4 71.7
05/06/2019 23:16:55 56.66 57.65 64.95 58.2 63.4 70.8 61.98 63.55 75.95 65.2 68.4 71.7
05/06/2019 23:16:56 56.89 57.11 64.95 58.1 63.4 70.8 63.35 63.19 75.95 65.2 68.4 71.7
05/06/2019 23:16:57 57.42 57.28 64.95 58.1 63.4 70.8 63.81 63.57 75.95 65.2 68.4 71.7
05/06/2019 23:16:58 57.48 57.5 64.95 58.1 63.4 70.8 62.98 63.46 75.95 65.2 68.4 71.7
05/06/2019 23:16:59 57.63 57.69 64.95 58.1 63.4 70.8 63.81 63.85 75.95 65.2 68.4 71.7
05/06/2019 23:17:00 56.27 57.58 64.95 58.1 63.4 70.8 61.61 63.78 75.95 65.1 68.4 71.7
05/06/2019 23:17:01 56.61 56.81 64.95 58.1 63.4 70.8 61.11 62.47 75.95 65.1 68.4 71.7
05/06/2019 23:17:02 56.57 56.82 64.95 58 63.4 70.8 61.23 61.69 75.95 65.1 68.4 71.7
05/06/2019 23:17:03 56.43 56.85 64.95 58 63.4 70.8 61.01 61.48 75.95 65.1 68.4 71.7
05/06/2019 23:17:04 57.23 57.18 64.95 58 63.4 70.8 61.14 61.3 75.95 65.1 68.4 71.7
05/06/2019 23:17:05 56.85 57.09 64.95 58 63.4 70.8 61.36 61.32 75.95 65.1 68.4 71.7
05/06/2019 23:17:06 57.48 57.3 64.95 58 63.4 70.8 61.7 61.65 75.95 65.1 68.4 71.7
05/06/2019 23:17:07 58.35 58.2 64.95 58 63.4 70.8 62.19 62.04 75.95 65.1 68.4 71.7
05/06/2019 23:17:08 56.75 57.78 64.95 58 63.4 70.8 61.51 61.93 75.95 65.1 68.4 71.7
05/06/2019 23:17:09 56.67 57.3 64.95 58 63.4 70.8 60.86 61.65 75.95 65.1 68.4 71.7
05/06/2019 23:17:10 56.6 56.88 64.95 58 63.4 70.8 61.41 61.37 75.95 65.1 68.4 71.7
05/06/2019 23:17:11 57.86 57.59 64.95 58 63.4 70.8 61.82 61.77 75.95 65.1 68.4 71.7
05/06/2019 23:17:12 56.47 57.26 64.95 58 63.4 70.8 61.03 61.62 75.95 65.1 68.4 71.7
05/06/2019 23:17:13 56.57 56.93 64.95 58 63.4 70.8 61.42 61.5 75.95 65.1 68.4 71.7
05/06/2019 23:17:14 56.34 56.59 64.95 58 63.4 70.8 61.24 61.37 75.95 65.1 68.4 71.7
05/06/2019 23:17:15 56.97 56.96 64.86 57.9 63.4 70.8 61.24 61.46 75.55 65.1 68.4 71.7
05/06/2019 23:17:16 56.57 56.9 63.54 57.9 63.4 70.8 61.04 61.35 73.79 65.1 68.4 71.7
05/06/2019 23:17:17 57.37 57.26 61.69 57.9 63.4 70.8 61.41 61.42 71.26 65.1 68.4 71.7
05/06/2019 23:17:18 56.62 57.14 60.22 57.9 63.4 70.8 61.63 61.58 69.8 65.1 68.4 71.7
05/06/2019 23:17:19 56.8 56.91 59.8 57.9 63.4 70.8 61.09 61.51 69.44 65.1 68.4 71.7
05/06/2019 23:17:20 57.12 57.13 59.64 57.9 63.4 70.8 60.84 61.26 69.29 65 68.4 71.7
05/06/2019 23:17:21 57.34 57.33 58.83 57.9 63.4 70.8 61.39 61.33 66.88 65 68.4 71.7
05/06/2019 23:17:22 57.17 57.25 58.34 57.9 63.3 70.8 61.03 61.27 65.3 65 68.4 71.7
05/06/2019 23:17:23 57.08 57.6 58.2 57.9 63.3 70.8 61.4 61.37 64.1 65 68.4 71.7
05/06/2019 23:17:24 56.78 57.01 58.2 57.9 63.3 70.8 61.53 61.59 63.85 65 68.4 71.7
05/06/2019 23:17:25 56.93 57.05 58.2 57.9 63.3 70.8 61.36 61.59 63.85 65 68.4 71.7
05/06/2019 23:17:26 56.64 56.97 58.2 57.9 63.3 70.8 60.9 61.45 63.85 65 68.4 71.7
05/06/2019 23:17:27 56.43 56.96 58.2 57.9 63.3 70.8 61.97 61.79 63.85 65 68.4 71.7
05/06/2019 23:17:28 56.7 56.74 58.2 57.9 63.3 70.8 61.4 61.77 63.85 65 68.3 71.7
05/06/2019 23:17:29 57 57.1 58.2 57.9 63.3 70.8 61.67 61.67 63.78 65 68.3 71.7
05/06/2019 23:17:30 57.3 57.19 58.2 57.9 63.3 70.8 62.07 61.96 62.47 65 68.3 71.7
05/06/2019 23:17:31 58.49 58.12 58.2 57.9 63.3 70.8 63.37 63.01 63.01 65 68.3 71.7
05/06/2019 23:17:32 59.09 58.79 58.79 57.9 63.3 70.8 63.5 63.46 63.46 65 68.3 71.7
05/06/2019 23:17:33 57.66 58.71 58.79 57.9 63.3 70.8 62.68 63.22 63.46 65.1 68.3 71.7
05/06/2019 23:17:34 57.38 57.93 58.79 57.9 63.3 70.8 61.94 62.93 63.46 65.1 68.3 71.7
05/06/2019 23:17:35 57.23 57.63 58.79 57.9 63.3 70.8 62.15 62.41 63.46 65.1 68.3 71.7
05/06/2019 23:17:36 56.48 57.38 58.79 57.9 63.3 70.8 61.8 62.15 63.46 65.1 68.3 71.7
05/06/2019 23:17:37 56.88 57.04 58.79 57.9 63.3 70.8 62.1 62.19 63.46 65.1 68.3 71.7
05/06/2019 23:17:38 56.65 56.85 58.79 57.9 63.3 70.8 61.91 62.1 63.46 65 68.3 71.7
05/06/2019 23:17:39 56.65 56.83 58.79 57.9 63.3 70.8 62.77 62.54 63.46 65 68.3 71.7
05/06/2019 23:17:40 58.49 58.22 58.79 57.9 63.3 70.8 62.79 62.84 63.46 65 68.3 71.7
05/06/2019 23:17:41 59.97 59.3 59.3 57.9 63.3 70.8 65.73 64.94 64.94 65.1 68.3 71.7
05/06/2019 23:17:42 59.05 59.28 59.3 57.9 63.3 70.8 63.58 64.9 64.94 65.1 68.3 71.7
05/06/2019 23:17:43 58.17 59.13 59.3 57.9 63.3 70.8 63.43 64.02 64.94 65.1 68.3 71.7
05/06/2019 23:17:44 57.83 58.86 59.3 57.9 63.3 70.7 63.68 63.97 64.94 65.1 68.3 71.7
05/06/2019 23:17:45 56.74 58.02 59.3 57.9 63.3 70.7 62.04 63.65 64.94 65.1 68.3 71.7
05/06/2019 23:17:46 56.05 57.27 59.3 57.9 63.3 70.7 62.5 62.77 64.94 65.1 68.3 71.7
05/06/2019 23:17:47 56.32 56.54 59.3 57.9 63.3 70.7 62.83 63.12 64.94 65.1 68.3 71.6
05/06/2019 23:17:48 56.27 56.55 59.3 57.9 63.3 70.7 61.19 62.51 64.94 65.1 68.3 71.6
05/06/2019 23:17:49 57.59 57.35 59.3 57.9 63.3 70.7 61.31 61.72 64.94 65.1 68.3 71.6
05/06/2019 23:17:50 56.3 57.46 59.3 57.9 63.3 70.7 60.89 61.55 64.94 65.1 68.3 71.6
05/06/2019 23:17:51 56.67 56.84 59.3 57.9 63.3 70.7 60.83 61.15 64.94 65.1 68.3 71.6
05/06/2019 23:17:52 56.45 56.66 59.3 57.9 63.3 70.7 63.62 63.4 64.94 65.1 68.3 71.6
05/06/2019 23:17:53 56.27 56.58 59.3 57.8 63.3 70.7 61.27 63.45 64.94 65.1 68.3 71.6
05/06/2019 23:17:54 56.15 56.56 59.3 57.8 63.3 70.7 60.36 62.1 64.94 65 68.2 71.6
05/06/2019 23:17:55 55.3 56.18 59.3 57.8 63.2 70.7 60.03 61.08 64.94 65 68.2 71.6
05/06/2019 23:17:56 56.29 56.17 59.3 57.8 63.2 70.7 60.62 60.65 64.94 65 68.2 71.6
05/06/2019 23:17:57 55.95 56.02 59.3 57.8 63.2 70.7 60.26 60.6 64.94 65 68.2 71.6
05/06/2019 23:17:58 55.67 56.02 59.3 57.8 63.2 70.7 59.99 60.39 64.94 65 68.2 71.6
05/06/2019 23:17:59 56.16 56.23 59.3 57.8 63.2 70.7 60.51 60.4 64.94 65 68.2 71.6
05/06/2019 23:18:00 56.44 56.42 59.3 57.8 63.2 70.7 61.08 60.87 64.94 65 68.2 71.6
05/06/2019 23:18:01 55.94 56.34 59.3 57.8 63.2 70.7 60.37 60.88 64.94 65 68.2 71.6
05/06/2019 23:18:02 56.22 56.22 59.3 57.8 63.2 70.7 60.57 60.64 64.94 65 68.2 71.6
05/06/2019 23:18:03 56.17 56.35 59.3 57.8 63.2 70.7 61.05 60.94 64.94 65 68.2 71.6
05/06/2019 23:18:04 57.02 56.87 59.3 57.8 63.2 70.7 61.09 61.08 64.94 65 68.1 71.6
05/06/2019 23:18:05 58.81 59.06 59.3 57.8 63.2 70.7 61.61 61.74 64.94 65 68.1 71.6
05/06/2019 23:18:06 56.76 57.59 59.3 57.8 63.2 70.7 61.49 61.61 64.94 65 68.1 71.6
05/06/2019 23:18:07 56.39 57.03 59.3 57.8 63.2 70.7 63.49 63.27 64.94 65 68.1 71.6
05/06/2019 23:18:08 56.65 56.72 59.3 57.8 63.2 70.7 63.27 63.55 64.94 65 68.1 71.6
05/06/2019 23:18:09 57.32 57.18 59.3 57.8 63.2 70.7 63.38 63.44 64.94 65 68.1 71.6
05/06/2019 23:18:10 57.69 57.62 59.3 57.8 63.2 70.7 66.39 65.65 65.65 65.1 68.1 71.6
05/06/2019 23:18:11 59.87 59.34 59.34 57.8 63.2 70.7 66.93 66.88 66.88 65.1 68.1 71.6
05/06/2019 23:18:12 57.69 59.12 59.34 57.8 63.2 70.7 64.15 66.35 66.88 65.1 68.1 71.6
05/06/2019 23:18:13 57.69 58.25 59.34 57.8 63.2 70.7 62.1 64.88 66.88 65.1 68.1 71.6
05/06/2019 23:18:14 56.9 57.85 59.34 57.8 63.2 70.7 62.1 63.36 66.88 65.1 68.1 71.6
05/06/2019 23:18:15 56.54 57.22 59.34 57.8 63.2 70.7 62.26 62.69 66.88 65 68.1 71.6
05/06/2019 23:18:16 56.48 56.86 59.34 57.8 63.2 70.7 61.03 62.38 66.88 65 68.1 71.6
05/06/2019 23:18:17 56.82 56.8 59.34 57.8 63.2 70.7 62.95 62.58 66.88 65 68.1 71.6
05/06/2019 23:18:18 57.01 56.96 59.34 57.8 63.2 70.7 61.92 62.57 66.88 65 68.1 71.6
05/06/2019 23:18:19 59.33 59.35 59.35 57.8 63.2 70.7 62.36 62.83 66.88 65 68.1 71.6
05/06/2019 23:18:20 56.63 58.21 59.35 57.8 63.2 70.7 61.24 62.17 66.88 65 68.1 71.6
05/06/2019 23:18:21 56.42 57.25 59.35 57.8 63.2 70.7 60.83 61.69 66.88 65 68.1 71.6
05/06/2019 23:18:22 56.61 56.8 59.35 57.8 63.2 70.7 60.68 61.09 66.88 65 68.1 71.6
05/06/2019 23:18:23 56.51 56.92 59.35 57.8 63.2 70.7 61.7 61.51 66.88 65 68.1 71.6
05/06/2019 23:18:24 57.05 57 59.35 57.8 63.2 70.7 60.84 61.49 66.88 65 68.1 71.6
05/06/2019 23:18:25 56.45 57.17 59.35 57.7 63.2 70.7 60.65 61.18 66.88 65 68.1 71.6
05/06/2019 23:18:26 56.89 56.87 59.35 57.7 63.2 70.7 61.19 61.07 66.88 65 68.1 71.6
05/06/2019 23:18:27 56.75 56.84 59.35 57.7 63.2 70.7 60.73 61.05 66.88 65 68.1 71.6
05/06/2019 23:18:28 56.55 57.01 59.35 57.7 63.2 70.7 60.88 61.05 66.88 65 68.1 71.6
05/06/2019 23:18:29 56.04 56.66 59.35 57.7 63.2 70.7 60.62 60.81 66.88 65 68.1 71.6
05/06/2019 23:18:30 55.79 56.32 59.35 57.7 63.1 70.7 60.5 60.73 66.88 65 68.1 71.6
05/06/2019 23:18:31 57.28 57.13 59.35 57.7 63.1 70.7 60.43 60.65 66.88 65 68.1 71.6
05/06/2019 23:18:32 57.49 57.39 59.35 57.7 63.1 70.7 60.96 60.91 66.88 65 68.1 71.6
05/06/2019 23:18:33 56.63 57.36 59.35 57.7 63.1 70.7 60.82 60.9 66.88 65 68.1 71.6
05/06/2019 23:18:34 57.17 57.24 59.35 57.7 63.1 70.7 60.89 61.02 66.88 65 68.1 71.6
05/06/2019 23:18:35 56.21 56.97 59.35 57.7 63.1 70.7 60.54 60.85 66.88 65 68.1 71.6
05/06/2019 23:18:36 57.43 57.54 59.35 57.7 63.1 70.7 61.25 61.17 66.88 65 68.1 71.6
05/06/2019 23:18:37 56.25 57.18 59.35 57.7 63.1 70.7 60.76 61.18 66.88 65 68.1 71.6
05/06/2019 23:18:38 57.05 57 59.35 57.7 63.1 70.7 61.29 61.21 66.88 65 68.1 71.6
05/06/2019 23:18:39 58.46 58.34 59.35 57.7 63.1 70.7 62.27 62.09 66.88 65 68.1 71.6
05/06/2019 23:18:40 57.19 58.08 59.35 57.7 63.1 70.7 64.26 63.6 66.88 65 68.1 71.6
05/06/2019 23:18:41 58.57 58.6 59.35 57.7 63.1 70.7 66 65.42 66.35 65 68.1 71.6
05/06/2019 23:18:42 57.49 58.67 59.35 57.7 63.1 70.7 63.12 65.76 65.76 65 68.1 71.6
05/06/2019 23:18:43 56.79 57.93 59.35 57.7 63.1 70.7 61 63.83 65.76 65 68.1 71.6
05/06/2019 23:18:44 56.08 57.19 59.35 57.7 63.1 70.7 60.66 62.25 65.76 65 68.1 71.6
05/06/2019 23:18:45 56.36 56.68 59.35 57.7 63.1 70.7 60.81 61.54 65.76 65 68.1 71.6
05/06/2019 23:18:46 56.37 56.51 59.35 57.7 63.1 70.7 61.28 61.34 65.76 65 68.1 71.6
05/06/2019 23:18:47 56.07 56.45 59.35 57.7 63.1 70.7 61.29 61.31 65.76 65 68.1 71.6
05/06/2019 23:18:48 57 56.78 59.35 57.7 63.1 70.7 61.66 61.66 65.76 65 68.1 71.6
05/06/2019 23:18:49 55.74 56.75 58.67 57.7 63.1 70.7 60.74 61.57 65.76 65 68.1 71.6
05/06/2019 23:18:50 56.75 56.57 58.67 57.7 63.1 70.7 60.6 61.14 65.76 65 68.1 71.6
05/06/2019 23:18:51 56.23 56.58 58.67 57.7 63.1 70.7 60.78 60.88 65.76 65 68.1 71.6
05/06/2019 23:18:52 57.94 57.76 58.67 57.7 63.1 70.7 61.74 61.51 65.76 65 68.1 71.6
05/06/2019 23:18:53 56.39 57.78 58.67 57.7 63.1 70.7 61.07 61.51 65.76 65 68.1 71.6
05/06/2019 23:18:54 57.07 57.18 58.67 57.7 63.1 70.7 61.4 61.43 65.76 65 68.1 71.6
05/06/2019 23:18:55 57.28 57.23 58.67 57.7 63.1 70.7 61.38 61.54 65.76 65 68.1 71.6
05/06/2019 23:18:56 56.81 57.24 58.67 57.7 63.1 70.7 61.39 61.63 65.76 65 68.1 71.6
05/06/2019 23:18:57 56.23 56.98 58.67 57.7 63.1 70.7 61.06 61.42 65.76 65 68.1 71.6
05/06/2019 23:18:58 56.99 57.03 58.67 57.7 63.1 70.7 61.12 61.39 65.76 65 68.1 71.6
05/06/2019 23:18:59 57.04 57.12 58.67 57.7 63.1 70.7 60.94 61.1 65.76 65 68.1 71.6
05/06/2019 23:19:00 55.92 56.88 58.67 57.7 63.1 70.7 60.86 61.07 65.76 65 68.1 71.6
05/06/2019 23:19:01 57.15 56.98 58.67 57.7 63 70.7 61.53 61.36 65.76 65 68.1 71.6
05/06/2019 23:19:02 56.21 57.02 58.67 57.7 63 70.7 61.21 61.43 65.76 65 68.1 71.6
05/06/2019 23:19:03 56.24 56.73 58.67 57.7 63 70.7 61.46 61.51 65.76 65 68 71.6
05/06/2019 23:19:04 56.31 56.52 58.67 57.7 63 70.7 63.37 62.86 65.76 65 68 71.6
05/06/2019 23:19:05 56.5 56.57 58.67 57.7 63 70.7 62.36 62.85 65.76 65 68 71.6
05/06/2019 23:19:06 56.03 56.37 58.67 57.7 63 70.7 61.43 62.46 65.76 65 68 71.6
05/06/2019 23:19:07 56.89 56.72 58.67 57.7 62.9 70.7 62.25 62.19 65.76 65 68 71.6
05/06/2019 23:19:08 55.95 56.67 58.67 57.7 62.9 70.7 61.91 62.28 65.76 65 68 71.6
05/06/2019 23:19:09 56.5 56.48 58.67 57.7 62.8 70.7 62.22 62.19 65.76 65 68 71.6
05/06/2019 23:19:10 56.36 56.62 58.67 57.7 62.8 70.7 61.67 62.29 65.76 65 67.9 71.6
05/06/2019 23:19:11 57.37 57.07 58.67 57.7 62.7 70.7 61.82 61.98 65.76 65 67.9 71.6
05/06/2019 23:19:12 56.58 57 57.93 57.6 62.6 70.7 62.61 62.38 63.83 65 67.8 71.6
05/06/2019 23:19:13 57.04 57.32 57.78 57.6 62.5 70.7 62.39 62.78 62.86 65 67.8 71.6
05/06/2019 23:19:14 56.94 56.95 57.78 57.6 62.3 70.7 62.34 62.54 62.86 65 67.7 71.6
05/06/2019 23:19:15 56.75 57.22 57.78 57.6 62.3 70.7 62.44 62.5 62.86 65 67.6 71.6
05/06/2019 23:19:16 56.82 56.98 57.78 57.6 62.2 70.7 63.72 63.42 63.42 65 67.6 71.6
05/06/2019 23:19:17 56.88 57.14 57.78 57.6 62.1 70.7 65.54 65.33 65.33 65 67.5 71.6
05/06/2019 23:19:18 57.02 57.11 57.78 57.6 62 70.7 65.52 65.7 65.7 65 67.4 71.6
05/06/2019 23:19:19 55.76 57.03 57.78 57.6 61.7 70.7 64.06 65.55 65.7 65 67.3 71.6
05/06/2019 23:19:20 55.86 56.28 57.78 57.6 61.4 70.7 60.95 64.41 65.7 65 67.1 71.6
05/06/2019 23:19:21 56.28 56.35 57.78 57.6 61.3 70.7 61.48 62.59 65.7 65 67 71.6
05/06/2019 23:19:22 56.17 56.46 57.78 57.6 61.2 70.7 62.26 62.27 65.7 65 67 71.6
05/06/2019 23:19:23 56.31 56.55 57.32 57.6 60.9 70.7 62.07 62.38 65.7 65 66.8 71.6
05/06/2019 23:19:24 57.12 57.19 57.32 57.6 60.8 70.7 62.21 62.26 65.7 65 66.7 71.6
05/06/2019 23:19:25 56.64 56.88 57.32 57.6 60.7 70.7 61.79 62.29 65.7 65 66.7 71.6
05/06/2019 23:19:26 56.54 56.84 57.32 57.6 60.7 70.7 61.46 61.95 65.7 64.9 66.6 71.6
05/06/2019 23:19:27 56.53 56.88 57.32 57.6 60.6 70.7 62.13 62.03 65.7 64.9 66.6 71.6
05/06/2019 23:19:28 55.91 56.41 57.32 57.5 60.6 70.7 62.77 62.7 65.7 64.9 66.6 71.6
05/06/2019 23:19:29 55.77 56.18 57.32 57.5 60.6 70.7 61.82 62.63 65.7 64.9 66.6 71.6
05/06/2019 23:19:30 55.65 56.09 57.32 57.5 60.6 70.7 62.07 62.54 65.7 64.9 66.6 71.6
05/06/2019 23:19:31 56.53 56.28 57.32 57.5 60.6 70.7 63.64 63.18 65.7 64.8 66.5 71.6
05/06/2019 23:19:32 56.3 56.37 57.32 57.5 60.6 70.7 71.26 70.06 70.06 64.9 66.5 71.6
05/06/2019 23:19:33 57.13 56.88 57.32 57.5 60.6 70.7 75.29 74.29 74.29 65 66.6 71.6
05/06/2019 23:19:34 57.5 57.35 57.35 57.5 60.6 70.7 69.33 74.21 74.29 65.1 66.6 71.6
05/06/2019 23:19:35 56.75 57.29 57.35 57.5 60.5 70.7 66.27 71.46 74.29 65.1 66.6 71.6
05/06/2019 23:19:36 57.28 57.27 57.35 57.5 60.5 70.7 74.84 73.63 74.29 65.2 66.6 71.6
05/06/2019 23:19:37 58.6 58.22 58.22 57.5 60.5 70.7 80.32 79.08 79.08 65.6 66.7 71.6
05/06/2019 23:19:38 58.91 58.73 58.73 57.5 60.5 70.7 71.61 78.93 79.08 65.7 66.7 71.6
05/06/2019 23:19:39 59.22 59.08 59.08 57.5 60.5 70.7 72.82 75.96 79.08 65.7 66.7 71.6
05/06/2019 23:19:40 61.77 61.37 61.37 57.5 60.5 70.7 79.65 79.21 79.21 66 66.8 71.6
05/06/2019 23:19:41 61.18 61.6 61.6 57.5 60.5 70.7 78.52 80.16 80.16 66.3 66.8 71.6
05/06/2019 23:19:42 60.35 61.15 61.6 57.6 60.5 70.7 74.82 78.28 80.16 66.4 66.9 71.6
05/06/2019 23:19:43 60.51 60.69 61.6 57.6 60.5 70.7 78.72 78.4 80.16 66.6 66.9 71.6
05/06/2019 23:19:44 60.08 60.55 61.6 57.6 60.5 70.7 77.2 78.28 80.16 66.8 67 71.6
05/06/2019 23:19:45 60.21 60.34 61.6 57.6 60.5 70.7 71.27 77.05 80.16 66.8 67 71.6
05/06/2019 23:19:46 59.84 60.27 61.6 57.6 60.5 70.7 74.13 74.82 80.16 66.9 67 71.6
05/06/2019 23:19:47 59.67 60.05 61.6 57.6 60.5 70.7 70.64 74.19 80.16 66.9 67 71.6
05/06/2019 23:19:48 59.89 59.99 61.6 57.6 60.5 70.7 74.49 74.48 80.16 67 67 71.6
05/06/2019 23:19:49 60.23 60.13 61.6 57.6 60.5 70.7 77.05 76.39 80.16 67.1 67.1 71.6
05/06/2019 23:19:50 59.38 60.1 61.6 57.6 60.5 70.7 72.96 76.32 80.16 67.1 67.1 71.6
05/06/2019 23:19:51 59.99 60.17 61.6 57.6 60.5 70.7 72.92 74.33 80.16 67 67.1 71.6
05/06/2019 23:19:52 58.59 59.78 61.6 57.6 60.5 70.7 72.83 73.97 80.16 66.9 67.1 71.6
05/06/2019 23:19:53 59.15 59.46 61.6 57.6 60.5 70.7 72.66 73.15 80.16 67 67.1 71.6
05/06/2019 23:19:54 58.7 59.06 61.6 57.6 60.5 70.7 76.37 75.61 80.16 67.1 67.2 71.6
05/06/2019 23:19:55 58.63 58.86 61.6 57.6 60.5 70.7 72.79 75.33 80.16 67.1 67.2 71.6
05/06/2019 23:19:56 57.58 58.72 61.6 57.6 60.5 70.7 69.07 73.62 80.16 67.1 67.2 71.6
05/06/2019 23:19:57 57.14 58.05 61.6 57.6 60.5 70.7 67.29 71.4 80.16 67.2 67.2 71.6
05/06/2019 23:19:58 57.7 57.79 61.6 57.6 60.5 70.7 64.91 69.26 80.16 67.2 67.2 71.6
05/06/2019 23:19:59 56.87 57.61 61.6 57.6 60.5 70.7 64.48 67.06 80.16 67.2 67.2 71.6
05/06/2019 23:20:00 57.91 57.72 61.6 57.6 60.5 70.7 68.72 67.89 80.16 67.2 67.2 71.6
05/06/2019 23:20:01 57.54 57.73 61.6 57.6 60.5 70.7 67.76 68.1 80.16 67.2 67.2 71.6
05/06/2019 23:20:02 58.48 58.27 61.6 57.6 60.5 70.7 65.99 67.81 80.16 67.2 67.2 71.6
05/06/2019 23:20:03 57.65 58.25 61.6 57.6 60.5 70.7 64.79 66.86 80.16 67.2 67.2 71.6
05/06/2019 23:20:04 57.36 57.84 61.6 57.6 60.5 70.7 65.63 65.9 80.16 67.2 67.2 71.6
05/06/2019 23:20:05 59.85 59.51 61.6 57.6 60.5 70.7 64.04 65.55 80.16 67.1 67.2 71.6
05/06/2019 23:20:06 57.64 59.5 61.6 57.6 60.5 70.7 64.27 65.09 80.16 66.9 67.2 71.6
05/06/2019 23:20:07 56.87 58.37 61.6 57.6 60.5 70.7 63.06 64.28 80.16 66.8 67.2 71.6
05/06/2019 23:20:08 57.21 57.74 61.6 57.6 60.5 70.7 62.54 63.54 80.16 66.8 67.2 71.6
05/06/2019 23:20:09 56.32 57.27 61.6 57.6 60.5 70.7 62 62.96 80.16 66.8 67.2 71.6
05/06/2019 23:20:10 56.57 56.76 61.6 57.6 60.5 70.7 61.4 62.39 80.16 66.8 67.2 71.6
05/06/2019 23:20:11 57.11 57.29 61.15 57.6 60.5 70.7 61.87 62 78.4 66.8 67.2 71.6
05/06/2019 23:20:12 57.3 57.61 60.69 57.6 60.5 70.7 61.74 61.94 78.4 66.8 67.2 71.6
05/06/2019 23:20:13 57.4 57.97 60.55 57.6 60.5 70.7 61.44 61.95 78.28 66.8 67.2 71.6
05/06/2019 23:20:14 56.05 57.2 60.34 57.6 60.4 70.7 60.67 61.54 77.05 66.8 67.2 71.6
05/06/2019 23:20:15 56.56 56.66 60.27 57.6 60.4 70.7 60.84 60.98 76.39 66.8 67.2 71.6
05/06/2019 23:20:16 55.8 56.58 60.17 57.6 60.4 70.7 61.47 61.45 76.39 66.8 67.2 71.6
05/06/2019 23:20:17 55.59 56.06 60.17 57.6 60.4 70.7 61.93 61.82 76.39 66.8 67.2 71.6
05/06/2019 23:20:18 56.9 56.59 60.17 57.6 60.4 70.7 62.12 62.29 76.39 66.8 67.2 71.6
05/06/2019 23:20:19 56.45 56.62 60.17 57.6 60.4 70.7 64.21 63.82 76.32 66.8 67.2 71.6
05/06/2019 23:20:20 55.85 56.53 60.17 57.6 60.4 70.7 63.42 64.05 75.61 66.8 67.2 71.6
05/06/2019 23:20:21 56.46 56.43 59.78 57.6 60.4 70.7 62.5 63.43 75.61 66.8 67.2 71.6
05/06/2019 23:20:22 56.62 56.63 59.51 57.6 60.4 70.7 62.26 62.82 75.61 66.8 67.2 71.6
05/06/2019 23:20:23 55.76 56.59 59.51 57.6 60.4 70.7 60.87 62.51 75.61 66.8 67.2 71.6
05/06/2019 23:20:24 56.15 56.2 59.51 57.6 60.4 70.7 60.94 61.46 75.33 66.8 67.2 71.6
05/06/2019 23:20:25 56.57 56.5 59.51 57.6 60.4 70.7 61.42 61.36 73.62 66.8 67.2 71.6
05/06/2019 23:20:26 55.82 56.57 59.51 57.6 60.4 70.7 61.58 61.64 71.4 66.8 67.2 71.6
05/06/2019 23:20:27 58.18 57.6 59.51 57.6 60.4 70.7 61.93 62.08 69.26 66.8 67.2 71.6
05/06/2019 23:20:28 56.7 57.33 59.51 57.6 60.4 70.7 61.3 61.89 68.1 66.8 67.2 71.6
05/06/2019 23:20:29 59.23 58.87 59.51 57.6 60.4 70.7 62.04 62.13 68.1 66.8 67.2 71.6
05/06/2019 23:20:30 56.96 58.18 59.51 57.6 60.4 70.7 61.76 61.79 68.1 66.8 67.2 71.6
05/06/2019 23:20:31 56.15 57.46 59.51 57.6 60.4 70.7 60.75 61.74 67.81 66.8 67.2 71.6
05/06/2019 23:20:32 61.43 61.36 61.36 57.6 60.4 70.7 63.74 63.56 66.86 66.8 67.2 71.6
05/06/2019 23:20:33 56.93 60.85 61.36 57.6 60.4 70.7 61.5 63.33 65.9 66.8 67.2 71.6
05/06/2019 23:20:34 57.44 58.86 61.36 57.6 60.4 70.7 61.33 62.27 65.55 66.8 67.2 71.6
05/06/2019 23:20:35 56.09 57.92 61.36 57.6 60.4 70.7 61.47 61.87 65.09 66.8 67.2 71.6
05/06/2019 23:20:36 56.05 56.78 61.36 57.6 60.4 70.7 60.95 61.56 64.28 66.8 67.2 71.6
05/06/2019 23:20:37 56.75 56.74 61.36 57.6 60.4 70.7 60.97 61.18 64.05 66.8 67.2 71.6
05/06/2019 23:20:38 56.02 56.78 61.36 57.6 60.4 70.7 61.32 61.34 64.05 66.8 67.2 71.6
05/06/2019 23:20:39 55.81 56.26 61.36 57.6 60.4 70.7 61.37 61.35 64.05 66.8 67.2 71.6
05/06/2019 23:20:40 55.91 56.06 61.36 57.6 60.4 70.7 60.66 61.31 64.05 66.8 67.2 71.6
05/06/2019 23:20:41 56.39 56.36 61.36 57.6 60.4 70.7 60.98 61.08 64.05 66.8 67.2 71.6
05/06/2019 23:20:42 57.11 56.81 61.36 57.6 60.4 70.7 60.98 61.11 64.05 66.8 67.2 71.6
05/06/2019 23:20:43 56.51 56.76 61.36 57.6 60.4 70.7 61.13 61.17 64.05 66.8 67.2 71.6
05/06/2019 23:20:44 56.36 56.57 61.36 57.6 60.4 70.7 60.77 61.02 64.05 66.8 67.2 71.6
05/06/2019 23:20:45 55.79 56.49 61.36 57.6 60.4 70.7 60.62 60.98 64.05 66.8 67.2 71.6
05/06/2019 23:20:46 56.82 56.75 61.36 57.6 60.4 70.7 61.51 61.32 64.05 66.8 67.2 71.6
05/06/2019 23:20:47 56.72 56.63 61.36 57.6 60.4 70.7 61.66 61.58 64.05 66.8 67.2 71.6
05/06/2019 23:20:48 56.74 56.75 61.36 57.6 60.4 70.7 61.55 61.77 64.05 66.8 67.2 71.6
05/06/2019 23:20:49 56.81 56.85 61.36 57.6 60.4 70.7 61.31 61.54 64.05 66.8 67.2 71.6
05/06/2019 23:20:50 56.07 56.81 61.36 57.6 60.4 70.7 60.4 61.34 63.56 66.8 67.2 71.6
05/06/2019 23:20:51 55.96 56.27 61.36 57.6 60.4 70.7 60.9 60.9 63.56 66.8 67.2 71.6
05/06/2019 23:20:52 56.21 56.3 61.36 57.6 60.3 70.7 60.65 60.89 63.56 66.8 67.2 71.6
05/06/2019 23:20:53 56.12 56.29 61.36 57.6 60.3 70.7 61.04 61.05 63.56 66.8 67.2 71.6
05/06/2019 23:20:54 56.23 56.43 61.36 57.6 60.3 70.7 60.91 61.13 63.56 66.8 67.2 71.6
05/06/2019 23:20:55 56.73 56.74 61.36 57.6 60.3 70.7 61.14 61.18 63.56 66.8 67.2 71.6
05/06/2019 23:20:56 55.69 56.71 61.36 57.6 60.3 70.7 60.46 61.06 63.56 66.8 67.2 71.6
05/06/2019 23:20:57 55.78 56.03 61.36 57.6 60.3 70.7 60.51 60.69 63.56 66.8 67.2 71.6
05/06/2019 23:20:58 60.43 59.89 61.36 57.6 60.3 70.7 62.27 62.05 63.56 66.8 67.2 71.6
05/06/2019 23:20:59 56.26 59.85 61.36 57.6 60.3 70.7 61.4 62.06 63.56 66.8 67.2 71.6
05/06/2019 23:21:00 56.29 58 61.36 57.6 60.3 70.7 63.69 63.39 63.56 66.8 67.2 71.6
05/06/2019 23:21:01 59.59 59.35 61.36 57.6 60.3 70.7 62.6 63.41 63.56 66.8 67.2 71.6
05/06/2019 23:21:02 56.2 58.5 60.85 57.6 60.3 70.7 60.86 62.59 63.41 66.8 67.2 71.6
05/06/2019 23:21:03 55.63 57.26 59.89 57.6 60.3 70.7 60.81 61.61 63.41 66.8 67.2 71.6
05/06/2019 23:21:04 56.17 56.36 59.89 57.6 60.3 70.7 61.28 61.33 63.41 66.8 67.2 71.6
05/06/2019 23:21:05 56.98 56.83 59.89 57.6 60.3 70.7 62.71 62.2 63.41 66.8 67.2 71.6
05/06/2019 23:21:06 56.65 56.88 59.89 57.6 60.3 70.7 60.89 62.19 63.41 66.8 67.2 71.6
05/06/2019 23:21:07 56.28 56.86 59.89 57.6 60.3 70.7 60.64 61.5 63.41 66.8 67.2 71.6
05/06/2019 23:21:08 56.19 56.51 59.89 57.6 60.3 70.7 60.64 61 63.41 66.8 67.2 71.6
05/06/2019 23:21:09 56.47 56.69 59.89 57.6 60.3 70.7 61.26 61.11 63.41 66.8 67.2 71.6
05/06/2019 23:21:10 57.21 56.92 59.89 57.6 60.3 70.7 62.2 61.83 63.41 66.8 67.2 71.6
05/06/2019 23:21:11 57 57.1 59.89 57.6 60.3 70.7 61.85 61.95 63.41 66.8 67.2 71.6
05/06/2019 23:21:12 56.39 56.95 59.89 57.6 60.3 70.7 60.6 61.82 63.41 66.8 67.2 71.6
05/06/2019 23:21:13 56.51 56.73 59.89 57.6 60.3 70.7 60.74 61.09 63.41 66.8 67.2 71.6
05/06/2019 23:21:14 56.79 56.83 59.89 57.6 60.3 70.7 61.09 61.13 63.41 66.8 67.2 71.6
05/06/2019 23:21:15 58.42 57.87 59.89 57.6 60.3 70.7 62.84 62.34 63.41 66.8 67.2 71.6
05/06/2019 23:21:16 58.33 58.19 59.89 57.6 60.3 70.7 63.48 63.07 63.41 66.8 67.2 71.6
05/06/2019 23:21:17 57.75 58.18 59.89 57.6 60.3 70.7 62.57 63.06 63.41 66.8 67.2 71.6
05/06/2019 23:21:18 56.95 57.84 59.89 57.6 60.3 70.7 61.36 62.67 63.41 66.8 67.2 71.6
05/06/2019 23:21:19 57.13 57.58 59.89 57.6 60.3 70.7 61.31 61.95 63.41 66.8 67.2 71.6
05/06/2019 23:21:20 56.78 57.17 59.89 57.6 60.3 70.7 61.53 61.62 63.41 66.8 67.2 71.6
05/06/2019 23:21:21 56.98 57.11 59.89 57.6 60.3 70.7 61.58 61.67 63.41 66.8 67.2 71.6
05/06/2019 23:21:22 56.49 56.97 59.89 57.6 60.3 70.7 61.24 61.53 63.41 66.8 67.2 71.6
05/06/2019 23:21:23 57.71 57.43 59.89 57.6 60.3 70.7 61.61 61.58 63.41 66.8 67.2 71.6
05/06/2019 23:21:24 56.82 57.47 59.89 57.6 60.3 70.7 64.34 63.69 63.69 66.8 67.2 71.6
05/06/2019 23:21:25 56.29 56.89 59.89 57.6 60.3 70.7 63.52 63.94 63.94 66.8 67.2 71.6
05/06/2019 23:21:26 57.01 56.96 59.89 57.6 60.3 70.7 63.73 63.87 63.94 66.8 67.2 71.6
05/06/2019 23:21:27 56.69 57.18 59.89 57.6 60.3 70.7 62.23 63.62 63.94 66.9 67.2 71.6
05/06/2019 23:21:28 56.86 56.95 59.85 57.6 60.3 70.7 63.81 63.44 63.94 66.9 67.2 71.6
05/06/2019 23:21:29 56.42 56.81 59.35 57.6 60.3 70.7 62.16 63.47 63.94 66.9 67.2 71.6
05/06/2019 23:21:30 56.62 56.71 59.35 57.6 60.3 70.7 61.96 62.67 63.94 66.9 67.2 71.6
05/06/2019 23:21:31 55.66 56.55 58.5 57.5 60.3 70.7 65.83 65.13 65.13 66.9 67.2 71.5
05/06/2019 23:21:32 56.46 56.38 58.19 57.5 60.3 70.7 67.36 66.92 66.92 66.9 67.2 71.5
05/06/2019 23:21:33 56.37 56.52 58.19 57.5 60.3 70.7 62.72 66.35 66.92 66.9 67.2 71.5
05/06/2019 23:21:34 56.14 56.4 58.19 57.5 60.3 70.7 62.81 64.47 66.92 66.9 67.2 71.5
05/06/2019 23:21:35 56.89 56.63 58.19 57.5 60.2 70.7 63.31 63.73 66.92 66.9 67.2 71.5
05/06/2019 23:21:36 57.02 56.89 58.19 57.5 60.2 70.7 62.71 63.41 66.92 66.8 67.2 71.5
05/06/2019 23:21:37 57.51 57.32 58.19 57.5 60.2 70.7 63.54 63.56 66.92 66.8 67.2 71.5
05/06/2019 23:21:38 56.39 57.31 58.19 57.5 60.2 70.7 61.89 63.37 66.92 66.8 67.2 71.5
05/06/2019 23:21:39 56.16 56.71 58.19 57.5 60.2 70.7 62.98 62.97 66.92 66.8 67.2 71.5
05/06/2019 23:21:40 55.68 56.42 58.19 57.5 60.2 70.6 61.66 62.88 66.92 66.8 67.2 71.5
05/06/2019 23:21:41 56.27 56.21 58.19 57.5 60.2 70.6 61.62 62.14 66.92 66.8 67.2 71.5
05/06/2019 23:21:42 56.24 56.3 58.19 57.4 60.2 70.6 62.18 62.18 66.92 66.7 67.2 71.5
05/06/2019 23:21:43 55.98 56.4 58.19 57.4 60.2 70.6 62.31 62.52 66.92 66.7 67.2 71.5
05/06/2019 23:21:44 56.11 56.17 58.19 57.4 60.2 70.6 63.58 63.3 66.92 66.7 67.2 71.5
05/06/2019 23:21:45 56.03 56.35 58.19 57.3 60.2 70.6 61.82 63.36 66.92 66.5 67.2 71.5
05/06/2019 23:21:46 56.61 56.39 58.18 57.2 60.2 70.6 62.04 62.36 66.92 66.4 67.2 71.5
05/06/2019 23:21:47 56.69 56.69 57.84 57.2 60.2 70.6 62.97 62.8 66.92 66.4 67.1 71.5
05/06/2019 23:21:48 56.2 56.69 57.58 57.2 60.2 70.6 61.6 62.69 66.92 66.4 67.1 71.5
05/06/2019 23:21:49 56.41 56.53 57.47 57.2 60.1 70.6 61.91 62.16 66.92 66.4 67.1 71.5
05/06/2019 23:21:50 57.33 57.04 57.47 57.2 60.1 70.6 62.77 62.54 66.92 66.4 67.1 71.5
05/06/2019 23:21:51 56.29 57.05 57.47 57.2 60.1 70.6 63.65 63.46 66.92 66.4 67.1 71.5
05/06/2019 23:21:52 56.97 56.93 57.47 57.2 60 70.6 62.35 63.41 66.92 66.4 67.1 71.5
05/06/2019 23:21:53 56.6 57.19 57.47 57.2 60 70.6 62.33 62.94 66.92 66.4 67.1 71.5
05/06/2019 23:21:54 56.42 56.76 57.32 57.2 59.8 70.6 62.14 62.5 66.92 66.4 67 71.5
05/06/2019 23:21:55 55.35 56.44 57.32 57.2 59.7 70.6 61.08 62.46 66.92 66.4 67 71.5
05/06/2019 23:21:56 54.84 55.81 57.32 57.2 59.6 70.6 60.54 61.82 66.92 66.4 66.9 71.5
05/06/2019 23:21:57 55.71 55.58 57.32 57.2 59.5 70.6 60.75 61 66.92 66.4 66.9 71.5
05/06/2019 23:21:58 55.74 55.87 57.32 57.2 59.3 70.6 61.25 61.21 66.92 66.4 66.8 71.5
05/06/2019 23:21:59 56.3 56.12 57.32 57.2 59.1 70.6 61.26 61.3 66.92 66.4 66.7 71.5
05/06/2019 23:22:00 56.44 56.51 57.32 57.2 59 70.6 61.18 61.45 66.92 66.4 66.6 71.5
05/06/2019 23:22:01 55.94 56.24 57.32 57.2 58.9 70.6 60.67 61.2 66.92 66.4 66.5 71.5
05/06/2019 23:22:02 55.94 56.09 57.32 57.2 58.7 70.6 61.44 61.37 66.35 66.4 66.5 71.5
05/06/2019 23:22:03 56.66 56.56 57.32 57.2 58.5 70.6 61.64 61.73 64.47 66.4 66.3 71.5
05/06/2019 23:22:04 55.7 56.49 57.32 57.1 58.4 70.6 61.77 62.16 63.73 66.4 66.3 71.5
05/06/2019 23:22:05 55.45 56.17 57.32 57.1 58.4 70.6 62.27 62.12 63.56 66.4 66.2 71.5
05/06/2019 23:22:06 56.28 56.05 57.32 57.1 58.3 70.6 61.5 62.27 63.56 66.4 66.2 71.5
05/06/2019 23:22:07 55.59 56.05 57.31 57.1 58.3 70.6 60.59 61.67 63.46 66.4 66.1 71.5
05/06/2019 23:22:08 55.5 55.78 57.19 57.1 58.3 70.6 60.93 61.15 63.46 66.4 66.1 71.5
05/06/2019 23:22:09 55 55.66 57.19 57.1 58.2 70.6 60.17 60.92 63.46 66.4 66 71.5
05/06/2019 23:22:10 56.29 56.05 57.19 57.1 58.2 70.6 60.96 60.81 63.46 66.4 66 71.5
05/06/2019 23:22:11 57.06 56.83 57.19 57.1 58.2 70.6 60.74 60.92 63.46 66.3 65.9 71.5
05/06/2019 23:22:12 55.56 56.83 57.19 57.1 58.2 70.6 60.62 60.87 63.46 66.3 65.9 71.5
05/06/2019 23:22:13 55.55 56.03 57.19 57.1 58.2 70.6 60.06 60.66 63.46 66.3 65.9 71.5
05/06/2019 23:22:14 56.3 56.23 57.19 57.1 58.2 70.6 60.53 60.49 63.46 66.3 65.9 71.5
05/06/2019 23:22:15 55.23 55.99 57.19 57.1 58.2 70.6 60.26 60.61 63.46 66.3 65.9 71.5
05/06/2019 23:22:16 55.37 55.65 57.19 57.1 58.2 70.6 60.95 60.75 63.46 66.3 65.9 71.5
05/06/2019 23:22:17 55.76 55.82 57.19 57.1 58.2 70.6 61.21 61.15 63.46 66.3 65.8 71.5
05/06/2019 23:22:18 56.35 56.16 57.19 57.1 58.2 70.6 62.67 62.26 63.46 66.3 65.8 71.5
05/06/2019 23:22:19 55.25 56.09 57.19 57.1 58.1 70.6 62.72 62.88 63.46 66.3 65.8 71.5
05/06/2019 23:22:20 55.43 55.72 57.19 57.1 58.1 70.6 63.07 63.06 63.46 66.4 65.8 71.5
05/06/2019 23:22:21 56.73 56.6 57.19 57.1 58.1 70.6 64.56 64.27 64.27 66.4 65.8 71.5
05/06/2019 23:22:22 56.73 56.64 57.19 57.1 58.1 70.6 65.27 64.86 64.86 66.4 65.8 71.5
05/06/2019 23:22:23 56.47 56.56 56.83 57.1 58.1 70.6 64.71 65.43 65.43 66.4 65.7 71.5
05/06/2019 23:22:24 55.77 56.5 56.83 57.1 58.1 70.6 62.15 64.43 65.43 66.4 65.7 71.5
05/06/2019 23:22:25 56.75 56.75 56.83 57.1 58.1 70.6 62.98 63.49 65.43 66.4 65.7 71.5
05/06/2019 23:22:26 56.14 56.65 56.83 57.1 58.1 70.6 63.01 63.23 65.43 66.4 65.7 71.5
05/06/2019 23:22:27 55.26 56.17 56.83 57.1 58.1 70.6 62.3 63.22 65.43 66.4 65.7 71.5
05/06/2019 23:22:28 55.26 55.64 56.83 57.1 58.1 70.6 62.29 62.57 65.43 66.4 65.7 71.5
05/06/2019 23:22:29 54.82 55.38 56.83 57.1 58.1 70.6 61.79 62.44 65.43 66.4 65.6 71.5
05/06/2019 23:22:30 55.41 55.46 56.83 57.1 58.1 70.6 62.26 62.31 65.43 66.4 65.6 71.5
05/06/2019 23:22:31 55.41 55.4 56.83 57.1 58.1 70.6 61.46 62.25 65.43 66.4 65.6 71.5
05/06/2019 23:22:32 54.62 55.33 56.83 57 58.1 70.6 60.57 61.78 65.43 66.4 65.6 71.5
05/06/2019 23:22:33 55.64 55.49 56.83 57 58.1 70.6 60.91 61.05 65.43 66.4 65.6 71.5
05/06/2019 23:22:34 54.78 55.43 56.83 57 58.1 70.6 60.5 61.09 65.43 66.4 65.6 71.4
05/06/2019 23:22:35 54.63 55.07 56.83 57 58.1 70.6 60.39 60.75 65.43 66.4 65.6 71.4
05/06/2019 23:22:36 55.34 55.23 56.83 57 58.1 70.6 60.82 60.76 65.43 66.4 65.6 71.4
05/06/2019 23:22:37 55.53 55.54 56.83 57 58.1 70.6 60.79 60.92 65.43 66.4 65.6 71.4
05/06/2019 23:22:38 55.2 55.46 56.83 57 58 70.5 60.5 60.82 65.43 66.4 65.6 71.4
05/06/2019 23:22:39 56.53 56.38 56.83 57 58 70.5 61.07 61.07 65.43 66.4 65.6 71.4
05/06/2019 23:22:40 55.76 56.41 56.83 57 58 70.5 60.25 61.04 65.43 66.4 65.6 71.4
05/06/2019 23:22:41 55.47 56.01 56.83 57 58 70.5 60.16 60.62 65.43 66.3 65.6 71.4
05/06/2019 23:22:42 55.14 55.77 56.75 57 58 70.5 60.56 60.62 65.43 66.3 65.6 71.4
05/06/2019 23:22:43 56.12 56.03 56.75 57 58 70.5 60.43 60.61 65.43 66.3 65.6 71.4
05/06/2019 23:22:44 55.08 55.96 56.75 57 58 70.5 60.24 60.54 65.43 66.3 65.6 71.4
05/06/2019 23:22:45 55.4 55.58 56.75 56.9 58 70.5 60.3 60.52 65.43 66.3 65.6 71.4
05/06/2019 23:22:46 54.99 55.63 56.75 56.9 58 70.5 60.16 60.36 65.43 66.3 65.6 71.4
05/06/2019 23:22:47 54.73 55.09 56.75 56.9 58 70.4 60.17 60.28 65.43 66.3 65.6 71.3
05/06/2019 23:22:48 55.95 55.79 56.75 56.9 58 70.4 60.55 60.54 65.43 66.3 65.6 71.3
05/06/2019 23:22:49 54.95 55.58 56.75 56.9 58 70.4 60.3 60.57 65.43 66.3 65.6 71.3
05/06/2019 23:22:50 54.64 55.12 56.75 56.9 58 70.4 60.27 60.48 65.43 66.3 65.6 71.3
05/06/2019 23:22:51 56.05 55.68 56.75 56.9 58 70.3 61.1 60.88 65.43 66.3 65.6 71.3
05/06/2019 23:22:52 56.02 55.96 56.75 56.9 58 70.3 61.2 61.11 65.43 66.3 65.6 71.2
05/06/2019 23:22:53 56.87 56.65 56.75 56.9 58 70.3 61.28 61.25 64.43 66.3 65.6 71.2
05/06/2019 23:22:54 55.24 56.67 56.75 56.9 58 70.2 60.8 61.29 63.49 66.3 65.6 71.2
05/06/2019 23:22:55 56.04 55.98 56.67 56.9 58 70.2 60.84 60.99 63.23 66.3 65.6 71.2
05/06/2019 23:22:56 55.6 56.08 56.67 56.9 58 70.2 60.74 61.04 63.22 66.3 65.6 71.1
05/06/2019 23:22:57 55.22 55.69 56.67 56.9 58 70.1 60.58 60.88 62.57 66.3 65.6 71.1
05/06/2019 23:22:58 55.89 55.83 56.67 56.9 58 70.1 60.69 60.71 62.44 66.3 65.5 71.1
05/06/2019 23:22:59 55.35 55.64 56.67 56.9 58 70 60.84 60.85 62.31 66.3 65.5 71.1
05/06/2019 23:23:00 56.46 56.37 56.67 56.9 58 70 60.89 60.94 62.25 66.3 65.5 71
05/06/2019 23:23:01 56.23 56.49 56.67 56.9 58 70 60.98 61.1 61.78 66.3 65.5 71
05/06/2019 23:23:02 55.73 56.49 56.67 56.9 58 69.9 60.69 61.09 61.29 66.3 65.5 71
05/06/2019 23:23:03 55.65 55.88 56.67 56.9 58 69.9 61.1 61.05 61.29 66.3 65.5 71
05/06/2019 23:23:04 56.27 56.23 56.67 56.9 58 69.9 61.31 61.29 61.29 66.3 65.5 70.9
05/06/2019 23:23:05 56.28 56.25 56.67 56.9 58 69.8 61.66 61.54 61.54 66.3 65.5 70.9
05/06/2019 23:23:06 56.43 56.64 56.67 56.9 58 69.8 63.02 62.66 62.66 66.3 65.5 70.9
05/06/2019 23:23:07 56.05 56.39 56.67 56.9 58 69.8 61.47 62.65 62.66 66.3 65.5 70.9
05/06/2019 23:23:08 55.42 56.21 56.67 56.9 58 69.7 61.33 61.91 62.66 66.3 65.5 70.8
05/06/2019 23:23:09 55.29 55.69 56.67 56.9 58 69.7 61.99 61.93 62.66 66.3 65.5 70.8
05/06/2019 23:23:10 55.36 55.45 56.67 56.9 58 69.6 61.6 62.09 62.66 66.3 65.5 70.8
05/06/2019 23:23:11 55.61 55.66 56.67 56.9 57.9 69.6 61.75 61.97 62.66 66.3 65.5 70.7
05/06/2019 23:23:12 55.42 55.71 56.67 56.9 57.9 69.6 61.27 61.65 62.66 66.3 65.5 70.7
05/06/2019 23:23:13 55.4 55.52 56.67 56.9 57.9 69.5 60.57 61.38 62.66 66.3 65.5 70.7
05/06/2019 23:23:14 55.29 55.49 56.67 56.9 57.9 69.5 60.53 60.94 62.66 66.3 65.5 70.7
05/06/2019 23:23:15 54.77 55.43 56.67 56.8 57.9 69.5 60.63 60.82 62.66 66.3 65.5 70.6
05/06/2019 23:23:16 54.78 55.05 56.67 56.8 57.9 69.4 60.24 60.75 62.66 66.3 65.5 70.6
05/06/2019 23:23:17 56.05 55.84 56.67 56.8 57.9 69.4 60.21 60.43 62.66 66.3 65.5 70.6
05/06/2019 23:23:18 55.11 55.66 56.67 56.8 57.9 69.4 60.43 60.48 62.66 66.3 65.5 70.6
05/06/2019 23:23:19 55.34 55.5 56.67 56.8 57.9 69.3 60.61 60.61 62.66 66.3 65.5 70.6
05/06/2019 23:23:20 54.87 55.4 56.67 56.8 57.9 69.3 61.03 60.99 62.66 66.3 65.5 70.5
05/06/2019 23:23:21 55.06 55.26 56.67 56.8 57.9 69.3 60.96 60.98 62.66 66.3 65.5 70.5
05/06/2019 23:23:22 55.16 55.2 56.67 56.8 57.9 69.2 60.94 61.04 62.66 66.3 65.5 70.5
05/06/2019 23:23:23 55.29 55.32 56.67 56.8 57.9 69.2 61.2 61.2 62.66 66.3 65.5 70.5
05/06/2019 23:23:24 55.44 55.41 56.64 56.8 57.9 69.2 63.51 63.02 63.02 66.3 65.5 70.4
05/06/2019 23:23:25 55.46 55.6 56.64 56.8 57.9 69.1 61.77 62.99 63.02 66.3 65.5 70.4
05/06/2019 23:23:26 55.53 55.58 56.64 56.8 57.9 69.1 62.7 62.69 63.02 66.3 65.5 70.4
05/06/2019 23:23:27 55.42 55.66 56.64 56.8 57.9 69.1 67.45 66.58 66.58 66.3 65.5 70.4
05/06/2019 23:23:28 55.48 55.53 56.64 56.8 57.9 69 70.55 70.37 70.37 66.3 65.5 70.4
05/06/2019 23:23:29 55.31 55.53 56.64 56.8 57.9 69 61.78 69.61 70.37 66.3 65.5 70.3
05/06/2019 23:23:30 56.65 56.31 56.64 56.8 57.9 69 61.67 66.39 70.37 66.3 65.5 70.3
05/06/2019 23:23:31 56.71 56.73 56.73 56.8 57.9 68.9 64.02 64.19 70.37 66.3 65.5 70.3
05/06/2019 23:23:32 56.63 56.87 56.87 56.8 57.9 68.9 70.67 69.6 70.37 66.4 65.5 70.3
05/06/2019 23:23:33 56.49 56.88 56.88 56.8 57.9 68.9 61.96 68.91 70.37 66.4 65.5 70.2
05/06/2019 23:23:34 56.7 57.12 57.12 56.8 57.9 68.8 61.71 65.91 70.37 66.4 65.5 70.2
05/06/2019 23:23:35 55.05 56.4 57.12 56.8 57.9 68.8 60.69 63.68 70.37 66.4 65.5 70.2
05/06/2019 23:23:36 54.32 55.59 57.12 56.8 57.9 68.7 61.55 62.17 70.37 66.4 65.5 70.2
05/06/2019 23:23:37 55.48 55.4 57.12 56.8 57.9 68.7 62.48 62.53 70.37 66.4 65.5 70.1
05/06/2019 23:23:38 54.83 55.32 57.12 56.8 57.9 68.6 61 62.05 70.37 66.4 65.5 70.1
05/06/2019 23:23:39 55.33 55.31 57.12 56.7 57.9 68.6 60.74 61.54 70.37 66.4 65.5 70.1
05/06/2019 23:23:40 54.88 55.25 57.12 56.7 57.9 68.6 60.22 61.08 70.37 66.4 65.5 70.1
05/06/2019 23:23:41 55.19 55.33 57.12 56.7 57.9 68.5 61.25 61.11 70.37 66.4 65.5 70
05/06/2019 23:23:42 55.05 55.2 57.12 56.7 57.9 68.5 61.3 61.33 70.37 66.4 65.5 70
05/06/2019 23:23:43 55.33 55.33 57.12 56.7 57.9 68.4 60.93 61.24 70.37 66.4 65.5 70
05/06/2019 23:23:44 55.24 55.42 57.12 56.7 57.8 68.4 60.88 61.2 70.37 66.4 65.5 69.9
05/06/2019 23:23:45 54.86 55.28 57.12 56.7 57.8 68.3 61.14 61.25 70.37 66.4 65.5 69.9
05/06/2019 23:23:46 55.47 55.37 57.12 56.7 57.8 68.3 60.83 61.03 70.37 66.4 65.5 69.9
05/06/2019 23:23:47 55.1 55.51 57.12 56.7 57.8 68.3 60.79 61.08 70.37 66.4 65.5 69.9
05/06/2019 23:23:48 55.36 55.55 57.12 56.7 57.8 68.2 60.91 61.24 70.37 66.4 65.5 69.8
05/06/2019 23:23:49 55.39 55.42 57.12 56.7 57.8 68.2 60.94 61 70.37 66.4 65.5 69.8
05/06/2019 23:23:50 55.26 55.45 57.12 56.7 57.8 68.2 61.23 61.25 70.37 66.4 65.5 69.8
05/06/2019 23:23:51 55.95 55.9 57.12 56.7 57.8 68.1 61.07 61.2 70.37 66.4 65.5 69.8
05/06/2019 23:23:52 56.08 56.23 57.12 56.7 57.8 68.1 60.97 61.23 70.37 66.4 65.5 69.7
05/06/2019 23:23:53 55.71 56 57.12 56.7 57.8 68.1 60.88 61.19 70.37 66.4 65.5 69.7
05/06/2019 23:23:54 55.21 55.91 57.12 56.7 57.8 68 60.4 60.86 70.37 66.4 65.5 69.7
05/06/2019 23:23:55 55.5 55.68 57.12 56.7 57.8 68 60.76 60.82 70.37 66.4 65.5 69.6
05/06/2019 23:23:56 56.51 56.15 57.12 56.7 57.8 67.9 61.01 60.92 70.37 66.4 65.5 69.6
05/06/2019 23:23:57 56.66 56.52 57.12 56.7 57.8 67.9 61.46 61.29 70.37 66.4 65.5 69.6
05/06/2019 23:23:58 56.04 56.37 57.12 56.7 57.8 67.8 61.47 61.53 69.61 66.4 65.5 69.5
05/06/2019 23:23:59 55.59 56.22 57.12 56.7 57.8 67.8 61.52 61.81 69.6 66.4 65.5 69.5
05/06/2019 23:24:00 55.62 55.95 57.12 56.7 57.8 67.7 63.2 63.09 69.6 66.4 65.5 69.4
05/06/2019 23:24:01 55.74 55.81 57.12 56.7 57.8 67.7 63.77 63.86 69.6 66.4 65.5 69.4
05/06/2019 23:24:02 54.97 55.81 57.12 56.7 57.8 67.7 66.26 65.76 68.91 66.4 65.5 69.4
05/06/2019 23:24:03 55.2 55.45 57.12 56.7 57.7 67.6 61.88 65.32 65.91 66.4 65.5 69.3
05/06/2019 23:24:04 55.38 55.38 56.52 56.7 57.7 67.6 63.11 64.22 65.76 66.4 65.5 69.3
05/06/2019 23:24:05 55.87 55.75 56.52 56.7 57.7 67.6 61.29 63.01 65.76 66.4 65.5 69.3
05/06/2019 23:24:06 56.29 56.55 56.55 56.7 57.7 67.5 61.12 62.05 65.76 66.4 65.5 69.3
05/06/2019 23:24:07 55.12 55.92 56.55 56.7 57.7 67.5 61.1 61.43 65.76 66.4 65.5 69.2
05/06/2019 23:24:08 55.53 55.6 56.55 56.6 57.7 67.5 63.17 62.9 65.76 66.4 65.5 69.2
05/06/2019 23:24:09 55.5 55.64 56.55 56.6 57.7 67.4 64.34 64.39 65.76 66.4 65.5 69.2
05/06/2019 23:24:10 56.77 56.49 56.55 56.6 57.7 67.4 65.01 64.51 65.76 66.4 65.5 69.2
05/06/2019 23:24:11 56.42 56.75 56.75 56.6 57.7 67.4 66.79 66.84 66.84 66.4 65.5 69.1
05/06/2019 23:24:12 55.64 56.35 56.75 56.6 57.7 67.3 61.57 65.39 66.84 66.4 65.5 69.1
05/06/2019 23:24:13 57.2 57.12 57.12 56.6 57.7 67.3 61.66 63.48 66.84 66.4 65.5 69.1
05/06/2019 23:24:14 55.82 56.84 57.12 56.6 57.7 67.3 61.92 62.63 66.84 66.4 65.5 69.1
05/06/2019 23:24:15 57.08 56.91 57.12 56.6 57.7 67.2 62.13 62.23 66.84 66.4 65.5 69.1
05/06/2019 23:24:16 55.54 56.54 57.12 56.6 57.7 67.2 61.33 62.11 66.84 66.4 65.5 69.1
05/06/2019 23:24:17 56.11 56.16 57.12 56.6 57.7 67.2 61.98 62.07 66.84 66.4 65.5 69
05/06/2019 23:24:18 56.08 56.24 57.12 56.6 57.7 67.2 61.07 61.74 66.84 66.4 65.5 69
05/06/2019 23:24:19 56.07 56.13 57.12 56.6 57.7 67.1 62.11 61.86 66.84 66.4 65.5 69
05/06/2019 23:24:20 56.4 56.33 57.12 56.6 57.7 67.1 62.07 61.99 66.84 66.4 65.5 69
05/06/2019 23:24:21 57.01 56.83 57.12 56.6 57.7 67.1 62.38 62.31 66.84 66.4 65.5 69
05/06/2019 23:24:22 56.51 56.82 57.12 56.6 57.7 67.1 62.9 62.73 66.84 66.4 65.5 69
05/06/2019 23:24:23 57.33 57.27 57.27 56.6 57.7 67 63.12 63.05 66.84 66.4 65.5 68.9
05/06/2019 23:24:24 56.98 57.04 57.27 56.6 57.7 67 62.49 63.01 66.84 66.4 65.5 68.9
05/06/2019 23:24:25 57.87 57.59 57.59 56.6 57.7 67 63.45 63.2 66.84 66.4 65.5 68.9
05/06/2019 23:24:26 57.41 57.86 57.86 56.6 57.6 66.9 62.41 63.27 66.84 66.4 65.5 68.9
05/06/2019 23:24:27 58.87 58.6 58.6 56.7 57.6 66.9 64.13 63.82 66.84 66.4 65.5 68.9
05/06/2019 23:24:28 57.25 58.75 58.75 56.7 57.6 66.8 62.5 64.03 66.84 66.4 65.5 68.8
05/06/2019 23:24:29 57.49 57.75 58.75 56.7 57.6 66.8 63.15 63.24 66.84 66.4 65.5 68.8
05/06/2019 23:24:30 57.67 57.74 58.75 56.7 57.6 66.7 63.2 63.27 66.84 66.4 65.5 68.8
05/06/2019 23:24:31 58.03 58.13 58.75 56.7 57.6 66.7 63.08 63.33 66.84 66.4 65.5 68.7
05/06/2019 23:24:32 58 58.12 58.75 56.7 57.6 66.6 63.27 63.29 66.84 66.4 65.5 68.7
05/06/2019 23:24:33 57.2 57.93 58.75 56.7 57.6 66.6 63.51 63.59 66.84 66.2 65.5 68.7
05/06/2019 23:24:34 56.87 57.64 58.75 56.7 57.6 66.6 62.54 63.46 66.84 66.2 65.5 68.7
05/06/2019 23:24:35 56.6 57.12 58.75 56.7 57.6 66.5 62.88 62.98 66.84 66.2 65.5 68.7
05/06/2019 23:24:36 56.69 56.98 58.75 56.7 57.6 66.5 63.19 63.2 66.84 66.1 65.5 68.6
05/06/2019 23:24:37 57.55 57.3 58.75 56.7 57.6 66.5 63.49 63.43 66.84 65.7 65.5 68.6
05/06/2019 23:24:38 57.41 57.41 58.75 56.7 57.6 66.5 62.79 63.37 66.84 65.7 65.5 68.6
05/06/2019 23:24:39 56.64 57.43 58.75 56.7 57.6 66.4 62.89 63.02 66.84 65.6 65.5 68.6
05/06/2019 23:24:40 57.08 57.05 58.75 56.6 57.6 66.4 63.38 63.31 66.84 65.2 65.5 68.6
05/06/2019 23:24:41 56.87 57.1 58.75 56.6 57.6 66.4 63.06 63.42 65.39 64.9 65.5 68.6
05/06/2019 23:24:42 56.95 57.17 58.75 56.6 57.6 66.3 63.2 63.32 64.03 64.8 65.5 68.5
05/06/2019 23:24:43 57.79 57.73 58.75 56.6 57.6 66.3 62.8 63.31 64.03 64.4 65.5 68.5
05/06/2019 23:24:44 56.75 57.29 58.75 56.5 57.6 66.3 62.74 62.99 64.03 64.1 65.5 68.5
05/06/2019 23:24:45 56.61 56.98 58.75 56.5 57.6 66.3 63.02 63.01 64.03 64.1 65.5 68.5
05/06/2019 23:24:46 57.44 57.28 58.75 56.5 57.6 66.2 63.53 63.48 64.03 63.9 65.5 68.5
05/06/2019 23:24:47 57.27 57.43 58.75 56.5 57.6 66.2 63.46 63.59 64.03 63.9 65.5 68.5
05/06/2019 23:24:48 56.14 57.26 58.75 56.5 57.6 66.2 62.62 63.45 64.03 63.7 65.5 68.5
05/06/2019 23:24:49 56.18 56.55 58.75 56.5 57.6 66.2 63.42 63.28 64.03 63.4 65.5 68.4
05/06/2019 23:24:50 55.82 56.43 58.75 56.4 57.6 66.1 62.97 63.26 64.03 63.3 65.5 68.4
05/06/2019 23:24:51 56.09 56.24 58.75 56.4 57.6 66.1 62.61 63.14 64.03 63.2 65.5 68.4
05/06/2019 23:24:52 55.82 56.15 58.75 56.4 57.6 66.1 62.11 62.83 64.03 63.1 65.5 68.4
05/06/2019 23:24:53 56.07 56.07 58.75 56.4 57.6 66 63.59 63.37 64.03 62.9 65.5 68.4
05/06/2019 23:24:54 56.49 56.46 58.75 56.4 57.5 66 63.9 63.82 64.03 62.6 65.5 68.4
05/06/2019 23:24:55 56.22 56.35 58.75 56.4 57.5 66 63.47 63.7 64.03 62.5 65.5 68.3
05/06/2019 23:24:56 56 56.37 58.75 56.4 57.5 65.9 63.94 63.94 64.03 62.5 65.5 68.3
05/06/2019 23:24:57 56.22 56.31 58.75 56.4 57.5 65.9 64.4 64.18 64.18 62.4 65.5 68.3
05/06/2019 23:24:58 55.53 56.17 58.13 56.4 57.5 65.9 64.38 64.46 64.46 62.4 65.5 68.3
05/06/2019 23:24:59 56.47 56.25 58.13 56.4 57.5 65.8 65.58 65.22 65.22 62.4 65.5 68.3
05/06/2019 23:25:00 58.38 57.72 58.13 56.4 57.5 65.8 70.28 69.17 69.17 62.5 65.5 68.2
05/06/2019 23:25:01 57.9 57.93 58.12 56.4 57.5 65.8 68.24 69.37 69.37 62.5 65.5 68.2
05/06/2019 23:25:02 56.57 57.83 57.93 56.4 57.5 65.8 65.49 68.44 69.37 62.5 65.5 68.2
05/06/2019 23:25:03 56.8 57.09 57.93 56.4 57.5 65.8 64.88 66.78 69.37 62.5 65.5 68.2
05/06/2019 23:25:04 56.28 56.99 57.93 56.4 57.5 65.7 63.61 65.66 69.37 62.5 65.5 68.2
05/06/2019 23:25:05 55.89 56.45 57.93 56.3 57.5 65.7 62.85 64.53 69.37 62.5 65.5 68.2
05/06/2019 23:25:06 55.64 56.07 57.93 56.3 57.5 65.7 61.75 63.57 69.37 62.4 65.5 68.2
05/06/2019 23:25:07 55.64 55.89 57.93 56.3 57.5 65.7 61.39 62.53 69.37 62.4 65.5 68.2
05/06/2019 23:25:08 56.28 56.1 57.93 56.3 57.5 65.6 61.1 61.94 69.37 62.4 65.5 68.2
05/06/2019 23:25:09 56.73 56.6 57.93 56.3 57.5 65.6 61.93 61.93 69.37 62.4 65.5 68.1
05/06/2019 23:25:10 57.57 57.23 57.93 56.3 57.5 65.6 61.99 62.08 69.37 62.4 65.5 68.1
05/06/2019 23:25:11 57 57.44 57.93 56.3 57.5 65.6 61.44 62.1 69.37 62.4 65.5 68.1
05/06/2019 23:25:12 55.31 56.96 57.93 56.3 57.5 65.6 60.66 61.55 69.37 62.4 65.5 68.1
05/06/2019 23:25:13 55.54 56.06 57.93 56.3 57.5 65.5 60.68 61.11 69.37 62.4 65.5 68.1
05/06/2019 23:25:14 55.24 55.74 57.93 56.3 57.5 65.5 61.23 61.17 69.37 62.4 65.5 68.1
05/06/2019 23:25:15 55.85 55.87 57.93 56.3 57.5 65.5 62.23 62.02 69.37 62.4 65.5 68.1
05/06/2019 23:25:16 56.39 56.36 57.93 56.3 57.5 65.5 62.43 62.74 69.37 62.4 65.5 68.1
05/06/2019 23:25:17 54.92 56.16 57.93 56.3 57.5 65.5 60.13 62.14 69.37 62.4 65.5 68
05/06/2019 23:25:18 55.37 55.62 57.93 56.3 57.5 65.4 61.39 61.43 69.37 62.4 65.5 68
05/06/2019 23:25:19 56.48 56.14 57.93 56.3 57.5 65.4 61.54 61.49 69.37 62.4 65.5 68
05/06/2019 23:25:20 55.75 56.38 57.93 56.3 57.5 65.4 61.05 61.53 69.37 62.4 65.5 68
05/06/2019 23:25:21 54.86 55.83 57.93 56.3 57.5 65.4 60.95 61.41 69.37 62.4 65.5 68
05/06/2019 23:25:22 54.85 55.37 57.93 56.3 57.5 65.4 60.21 61.01 69.37 62.4 65.5 68
05/06/2019 23:25:23 55.2 55.22 57.93 56.3 57.5 65.3 59.69 60.57 69.37 62.4 65.5 68
05/06/2019 23:25:24 55.36 55.37 57.93 56.3 57.5 65.3 60.99 60.65 69.37 62.4 65.5 68
05/06/2019 23:25:25 54.84 55.43 57.93 56.3 57.5 65.3 60.58 60.76 69.37 62.4 65.4 68
05/06/2019 23:25:26 55.09 55.08 57.93 56.3 57.5 65.3 60.41 60.66 69.37 62.4 65.3 68
05/06/2019 23:25:27 54.7 55.16 57.93 56.3 57.4 65.3 60.47 60.64 69.37 62.4 65 68
05/06/2019 23:25:28 55.09 55.11 57.93 56.3 57.4 65.3 60.1 60.42 69.37 62.4 65 67.9
05/06/2019 23:25:29 55.17 55.25 57.93 56.2 57.4 65.2 60.29 60.37 69.37 62.4 64.9 67.9
05/06/2019 23:25:30 55.67 55.65 57.93 56.2 57.4 65.2 60.85 60.72 69.37 62.4 64.9 67.9
05/06/2019 23:25:31 56.41 56.6 57.83 56.2 57.4 65.2 60.75 61.07 68.44 62.4 64.9 67.9
05/06/2019 23:25:32 55.21 56.39 57.44 56.2 57.4 65.2 60.12 60.79 66.78 62.4 64.9 67.9
05/06/2019 23:25:33 55.49 55.72 57.44 56.2 57.4 65.1 60.68 60.69 65.66 62.4 64.9 67.9
05/06/2019 23:25:34 55.61 55.56 57.44 56.2 57.4 65.1 61.01 60.92 64.53 62.4 64.9 67.9
05/06/2019 23:25:35 56.44 56.25 57.44 56.2 57.4 65.1 61.39 61.29 63.57 62.4 64.9 67.9
05/06/2019 23:25:36 54.91 56.25 57.44 56.2 57.4 65.1 60.76 61.24 62.74 62.4 64.9 67.9
05/06/2019 23:25:37 55.37 55.46 57.44 56.2 57.4 65.1 60.34 61 62.74 62.4 64.9 67.8
05/06/2019 23:25:38 55.55 55.56 57.44 56.2 57.4 65 61.59 61.31 62.74 62.4 64.9 67.8
05/06/2019 23:25:39 55.92 55.86 57.44 56.2 57.4 65 60.92 61.44 62.74 62.4 64.9 67.8
05/06/2019 23:25:40 56.17 56.14 57.44 56.2 57.4 65 60.6 61.05 62.74 62.4 64.9 67.8
05/06/2019 23:25:41 55.62 56.15 56.96 56.2 57.4 65 61.03 61.02 62.74 62.4 64.9 67.8
05/06/2019 23:25:42 55.03 55.66 56.6 56.2 57.4 65 63.67 62.82 62.82 62.4 64.9 67.8
05/06/2019 23:25:43 54.85 55.27 56.6 56.2 57.4 65 60.85 62.82 62.82 62.4 64.9 67.8
05/06/2019 23:25:44 54.88 55.1 56.6 56.2 57.4 64.9 62.66 62.51 62.82 62.4 64.9 67.8
05/06/2019 23:25:45 54.78 55.06 56.6 56.2 57.4 64.9 63.44 63.33 63.33 62.4 64.9 67.8
05/06/2019 23:25:46 56.23 56.01 56.6 56.2 57.4 64.9 61.64 62.88 63.33 62.4 64.9 67.8
05/06/2019 23:25:47 55.97 55.94 56.6 56.2 57.4 64.9 61.43 62.09 63.33 62.4 64.9 67.8
05/06/2019 23:25:48 55.51 56.09 56.6 56.2 57.4 64.9 61.1 61.72 63.33 62.4 64.9 67.7
05/06/2019 23:25:49 55.22 55.67 56.6 56.2 57.4 64.9 61.69 61.74 63.33 62.4 64.9 67.7
05/06/2019 23:25:50 54.56 55.38 56.6 56.1 57.4 64.8 61.42 61.59 63.33 62.4 64.9 67.7
05/06/2019 23:25:51 55.58 55.4 56.6 56.1 57.4 64.8 60.95 61.88 63.33 62.4 64.9 67.7
05/06/2019 23:25:52 55.43 55.56 56.6 56.1 57.4 64.8 60.68 61.16 63.33 62.4 64.9 67.7
05/06/2019 23:25:53 55.63 55.89 56.6 56.1 57.4 64.8 60.75 61.15 63.33 62.4 64.9 67.7
05/06/2019 23:25:54 54.7 55.52 56.6 56.1 57.4 64.8 60.75 60.93 63.33 62.4 64.9 67.7
05/06/2019 23:25:55 55.85 55.67 56.6 56.1 57.4 64.8 61.25 61.2 63.33 62.4 64.9 67.7
05/06/2019 23:25:56 56.74 56.75 56.75 56.1 57.4 64.8 60.89 61.13 63.33 62.4 64.9 67.7
05/06/2019 23:25:57 54.62 56.65 56.75 56.1 57.4 64.8 60.08 61 63.33 62.4 64.9 67.7
05/06/2019 23:25:58 55.45 55.79 56.75 56.1 57.4 64.7 60.34 60.5 63.33 62.4 64.9 67.7
05/06/2019 23:25:59 54.95 55.44 56.75 56.1 57.4 64.7 60.06 60.43 63.33 62.4 64.9 67.7
05/06/2019 23:26:00 56.05 55.73 56.75 56.1 57.4 64.7 60.99 60.79 63.33 62.4 64.9 67.7
05/06/2019 23:26:01 55.26 55.71 56.75 56.1 57.4 64.7 60 60.69 63.33 62.4 64.9 67.7
05/06/2019 23:26:02 54.8 55.45 56.75 56.1 57.3 64.7 60.54 60.53 63.33 62.4 64.9 67.7
05/06/2019 23:26:03 55.88 55.72 56.75 56.1 57.3 64.7 61.01 60.96 63.33 62.4 64.9 67.7
05/06/2019 23:26:04 56.34 56.31 56.75 56.1 57.3 64.7 61.42 61.27 63.33 62.4 64.9 67.6
05/06/2019 23:26:05 55.42 56.14 56.75 56.1 57.3 64.7 62.3 61.97 63.33 62.4 64.9 67.6
05/06/2019 23:26:06 54.92 55.71 56.75 56.1 57.3 64.7 60.73 61.97 63.33 62.4 64.9 67.6
05/06/2019 23:26:07 55.98 55.68 56.75 56.1 57.3 64.6 62.29 62.07 63.33 62.4 64.9 67.6
05/06/2019 23:26:08 56.41 56.25 56.75 56.1 57.3 64.6 61.84 62.1 63.33 62.4 64.9 67.6
05/06/2019 23:26:09 55.47 56.24 56.75 56.1 57.3 64.6 61.11 62.02 63.33 62.4 64.9 67.6
05/06/2019 23:26:10 55.29 55.73 56.75 56.1 57.3 64.6 60.62 61.48 63.33 62.4 64.9 67.6
05/06/2019 23:26:11 56.29 56.11 56.75 56.1 57.3 64.6 61.15 61.17 63.33 62.4 64.9 67.6
05/06/2019 23:26:12 55.89 56.15 56.75 56.1 57.3 64.6 60.69 61.14 63.33 62.4 64.9 67.6
05/06/2019 23:26:13 55.25 56.04 56.75 56.1 57.3 64.6 61.57 61.36 63.33 62.4 64.9 67.6
05/06/2019 23:26:14 55.98 55.86 56.75 56 57.3 64.5 60.99 61.27 63.33 62.4 64.9 67.6
05/06/2019 23:26:15 56.98 56.59 56.75 56 57.3 64.5 61.82 61.65 62.88 62.4 64.9 67.6
05/06/2019 23:26:16 56.35 56.54 56.75 56 57.3 64.5 62.19 62.11 62.11 62.4 64.9 67.6
05/06/2019 23:26:17 57.29 57 57 56 57.3 64.5 62.94 62.7 62.7 62.4 64.9 67.6
05/06/2019 23:26:18 56.88 57.12 57.12 56 57.3 64.5 64.5 64.16 64.16 62.4 64.9 67.6
05/06/2019 23:26:19 56.08 56.85 57.12 56 57.3 64.5 62.82 63.75 64.16 62.4 64.9 67.6
05/06/2019 23:26:20 56.05 56.4 57.12 56 57.3 64.5 63.25 63.38 64.16 62.4 64.9 67.6
05/06/2019 23:26:21 56.42 56.37 57.12 56 57.3 64.5 63.17 63.44 64.16 62.4 64.9 67.5
05/06/2019 23:26:22 57.3 57.07 57.12 56 57.3 64.5 67.69 67.17 67.17 62.4 64.9 67.5
05/06/2019 23:26:23 57.16 57.32 57.32 56 57.3 64.5 66.33 67.48 67.48 62.4 64.9 67.5
05/06/2019 23:26:24 56.61 57.07 57.32 56 57.3 64.4 64.4 66.43 67.48 62.4 64.9 67.5
05/06/2019 23:26:25 57.49 57.31 57.32 56 57.3 64.4 65.99 66.7 67.48 62.5 65 67.5
05/06/2019 23:26:26 55.53 57.2 57.32 56 57.3 64.4 61.94 65.23 67.48 62.5 65 67.5
05/06/2019 23:26:27 57.05 56.86 57.32 56 57.3 64.4 62.21 63.56 67.48 62.5 65 67.5
05/06/2019 23:26:28 55.68 56.8 57.32 56 57.3 64.4 61.21 62.72 67.48 62.4 65 67.5
05/06/2019 23:26:29 55.89 56.23 57.32 56 57.3 64.4 61.22 61.9 67.48 62.4 65 67.5
05/06/2019 23:26:30 55.58 55.98 57.32 56 57.3 64.4 61.46 61.56 67.48 62.4 65 67.5
05/06/2019 23:26:31 56.01 55.99 57.32 56 57.3 64.4 61.77 61.77 67.48 62.4 65 67.5
05/06/2019 23:26:32 56.51 56.42 57.32 56 57.3 64.4 61.99 61.96 67.48 62.4 65 67.5
05/06/2019 23:26:33 56.1 56.43 57.32 56 57.3 64.4 61.8 61.92 67.48 62.4 65 67.5
05/06/2019 23:26:34 56.01 56.33 57.32 56 57.3 64.4 61.82 61.99 67.48 62.4 65 67.5
05/06/2019 23:26:35 56.04 56.18 57.32 56 57.3 64.3 62.12 62.12 67.48 62.4 65 67.5
05/06/2019 23:26:36 55.92 56.23 57.32 56 57.3 64.3 61.62 62.26 67.48 62.4 65 67.5
05/06/2019 23:26:37 56.38 56.32 57.32 56 57.3 64.3 62.21 62.22 67.48 62.4 65 67.5
05/06/2019 23:26:38 56.39 56.44 57.32 56 57.3 64.3 62.29 62.27 67.48 62.4 65 67.5
05/06/2019 23:26:39 56.49 56.6 57.32 56 57.3 64.3 61.6 62.14 67.48 62.4 65 67.4
05/06/2019 23:26:40 55.52 56.46 57.32 56 57.3 64.3 61.86 61.93 67.48 62.4 65 67.4
05/06/2019 23:26:41 56.85 56.71 57.32 56 57.3 64.3 63.15 62.87 67.48 62.4 65 67.4
05/06/2019 23:26:42 56.48 56.81 57.32 56 57.3 64.3 63.98 63.59 67.48 62.4 65 67.4
05/06/2019 23:26:43 57.01 56.91 57.32 56 57.2 64.3 64.32 64.13 67.48 62.4 65 67.4
05/06/2019 23:26:44 58.28 57.81 57.81 56 57.2 64.3 63.98 64.32 67.48 62.4 65 67.4
05/06/2019 23:26:45 58.59 58.35 58.35 56 57.2 64.2 64.75 64.59 67.48 62.4 65 67.4
05/06/2019 23:26:46 58.32 58.38 58.38 56 57.2 64.2 64.38 64.68 67.48 62.4 65 67.4
05/06/2019 23:26:47 58.39 58.6 58.6 56 57.2 64.2 64.44 64.57 67.48 62.4 65 67.4
05/06/2019 23:26:48 58.46 58.53 58.6 56.1 57.2 64.2 65.72 65.36 67.48 62.4 65 67.4
05/06/2019 23:26:49 58.57 58.56 58.6 56.1 57.2 64.2 65.38 65.51 67.48 62.5 65 67.4
05/06/2019 23:26:50 58.9 58.81 58.81 56.1 57.2 64.2 66.51 66.45 67.48 62.5 65 67.4
05/06/2019 23:26:51 58.13 58.82 58.82 56.1 57.2 64.2 65.02 65.93 67.48 62.5 65 67.4
05/06/2019 23:26:52 57.26 58.36 58.82 56.1 57.2 64.2 63.74 65.49 67.48 62.5 65 67.4
05/06/2019 23:26:53 56.42 57.61 58.82 56.1 57.2 64.2 64.26 64.57 66.7 62.5 65 67.4
05/06/2019 23:26:54 55.82 56.82 58.82 56.1 57.2 64.2 63.4 64.31 66.7 62.5 65 67.4
05/06/2019 23:26:55 55.93 56.33 58.82 56.1 57.2 64.2 64.62 64.46 66.45 62.5 65 67.4
05/06/2019 23:26:56 56.38 56.35 58.82 56.1 57.2 64.2 64.51 64.66 66.45 62.5 65 67.4
05/06/2019 23:26:57 55.78 56.24 58.82 56.1 57.2 64.1 62.74 64.46 66.45 62.5 65 67.4
05/06/2019 23:26:58 55.52 56.15 58.82 56.1 57.2 64.1 62.56 63.42 66.45 62.5 65 67.3
05/06/2019 23:26:59 55.27 55.66 58.82 56.1 57.2 64.1 61.63 62.89 66.45 62.5 65 67.3
05/06/2019 23:27:00 55.29 55.58 58.82 56.1 57.2 64.1 61.74 62.2 66.45 62.5 65 67.3
05/06/2019 23:27:01 55.06 55.35 58.82 56.1 57.2 64.1 62.95 62.77 66.45 62.5 64.9 67.3
05/06/2019 23:27:02 56.11 55.94 58.82 56.1 57.2 64.1 68.05 67 67 62.6 65 67.3
05/06/2019 23:27:03 55.91 55.95 58.82 56.1 57.2 64.1 69.43 68.61 68.61 62.6 65 67.3
05/06/2019 23:27:04 57.45 56.88 58.82 56.1 57.2 64.1 75.91 74.37 74.37 62.9 65 67.3
05/06/2019 23:27:05 58.13 57.76 58.82 56.1 57.2 64.1 72.87 74.38 74.38 63.1 65 67.3
05/06/2019 23:27:06 58.49 58.29 58.82 56.1 57.2 64.1 74.24 74.02 74.38 63.2 65.1 67.3
05/06/2019 23:27:07 56.9 58.18 58.82 56.1 57.2 64.1 73.87 74.35 74.38 63.4 65.1 67.3
05/06/2019 23:27:08 57.38 57.57 58.82 56.1 57.2 64 71.01 74.26 74.38 63.5 65.1 67.3
05/06/2019 23:27:09 56.01 57.42 58.82 56.1 57.2 64 64.49 72.46 74.38 63.5 65.1 67.3
05/06/2019 23:27:10 56.11 56.6 58.82 56.1 57.1 64 64.1 69.2 74.38 63.5 65.1 67.3
05/06/2019 23:27:11 57.54 57.22 58.82 56.1 57.1 64 65.12 66.7 74.38 63.5 65.1 67.3
05/06/2019 23:27:12 57.97 57.81 58.82 56.1 57.1 64 66.76 66.79 74.38 63.5 65.1 67.3
05/06/2019 23:27:13 63.02 62.96 62.96 56.2 57.1 64 66.72 66.92 74.38 63.5 65.1 67.3
05/06/2019 23:27:14 57.58 62.85 62.96 56.2 57.1 64 66.98 67.05 74.38 63.6 65.1 67.3
05/06/2019 23:27:15 57.48 60.36 62.96 56.2 57.1 64 67.9 67.67 74.38 63.6 65.1 67.3
05/06/2019 23:27:16 58.31 58.79 62.96 56.2 57.1 64 66.57 67.44 74.38 63.6 65.1 67.3
05/06/2019 23:27:17 59.12 58.99 62.96 56.2 57.1 64 66.01 66.82 74.38 63.6 65.2 67.3
05/06/2019 23:27:18 58.76 58.99 62.96 56.2 57.1 64 66.25 66.42 74.38 63.7 65.2 67.3
05/06/2019 23:27:19 59.29 59.32 62.96 56.3 57.1 64 66.45 66.5 74.38 63.7 65.2 67.3
05/06/2019 23:27:20 58.49 59.05 62.96 56.3 57.1 64 65.69 66.54 74.38 63.7 65.2 67.3
05/06/2019 23:27:21 59.25 59.12 62.96 56.3 57.1 64 65.96 66.12 74.38 63.7 65.2 67.3
05/06/2019 23:27:22 59.5 59.38 62.96 56.3 57.1 64 66.69 66.52 74.38 63.7 65.2 67.3
05/06/2019 23:27:23 59.62 59.65 62.96 56.3 57.2 63.9 67.02 66.89 74.38 63.7 65.2 67.3
05/06/2019 23:27:24 58.44 59.65 62.96 56.3 57.2 63.9 65.7 66.9 74.38 63.7 65.2 67.3
05/06/2019 23:27:25 58.69 58.95 62.96 56.3 57.2 63.9 64.35 66.03 74.38 63.7 65.2 67.3
05/06/2019 23:27:26 58.62 58.79 62.96 56.3 57.2 63.9 64.3 65.03 74.38 63.7 65.2 67.3
05/06/2019 23:27:27 58.45 58.91 62.96 56.4 57.2 63.9 64.25 64.71 74.38 63.7 65.2 67.3
05/06/2019 23:27:28 59.14 59.08 62.96 56.4 57.2 63.9 65.78 65.47 74.38 63.8 65.2 67.3
05/06/2019 23:27:29 58.68 58.99 62.96 56.4 57.2 63.9 65.48 65.59 74.38 63.8 65.2 67.3
05/06/2019 23:27:30 58.98 59.06 62.96 56.4 57.2 63.9 64.83 65.37 74.38 63.8 65.2 67.3
05/06/2019 23:27:31 58.1 58.92 62.96 56.4 57.2 63.9 64.69 65.18 74.38 63.8 65.2 67.3
05/06/2019 23:27:32 58.85 58.69 62.96 56.4 57.2 63.9 64.73 64.94 74.38 63.8 65.2 67.3
05/06/2019 23:27:33 57.42 58.67 62.96 56.4 57.2 63.9 63.94 64.76 74.38 63.8 65.2 67.3
05/06/2019 23:27:34 57.99 58.13 62.96 56.4 57.2 63.9 64.36 64.36 74.38 63.8 65.2 67.3
05/06/2019 23:27:35 57.49 58.18 62.96 56.4 57.2 63.9 64.18 64.41 74.35 63.8 65.2 67.3
05/06/2019 23:27:36 57.53 57.64 62.96 56.5 57.2 63.9 64.2 64.33 74.35 63.8 65.2 67.3
05/06/2019 23:27:37 57.84 57.86 62.96 56.5 57.2 63.9 65.33 65.06 74.26 63.8 65.2 67.3
05/06/2019 23:27:38 57.51 57.76 62.96 56.5 57.2 63.8 66.14 65.81 72.46 63.9 65.2 67.3
05/06/2019 23:27:39 57.32 57.73 62.96 56.5 57.2 63.8 66.22 66.09 69.2 63.9 65.2 67.2
05/06/2019 23:27:40 56.18 57.47 62.96 56.5 57.2 63.8 64.01 66.08 67.67 63.9 65.2 67.2
05/06/2019 23:27:41 56.01 56.68 62.96 56.5 57.2 63.8 63.87 64.9 67.67 63.9 65.2 67.2
05/06/2019 23:27:42 55.32 56.28 62.96 56.5 57.2 63.8 62.98 64.33 67.67 63.9 65.2 67.2
05/06/2019 23:27:43 56.01 55.98 62.85 56.5 57.2 63.8 62.68 63.53 67.67 63.9 65.2 67.2
05/06/2019 23:27:44 56.37 56.21 60.36 56.5 57.2 63.8 63.36 63.31 67.67 63.9 65.2 67.2
05/06/2019 23:27:45 56.67 56.52 59.65 56.5 57.1 63.8 64.61 64.33 67.44 63.9 65.2 67.2
05/06/2019 23:27:46 57.3 57.02 59.65 56.5 57.1 63.8 64.18 64.34 66.9 63.9 65.2 67.2
05/06/2019 23:27:47 57.02 57.04 59.65 56.5 57.1 63.8 64.53 64.69 66.9 63.9 65.2 67.2
05/06/2019 23:27:48 56.3 57.23 59.65 56.5 57.1 63.8 64.43 64.58 66.9 63.9 65.2 67.2
05/06/2019 23:27:49 55.99 56.42 59.65 56.5 57.1 63.8 63.54 64.34 66.9 64 65.2 67.2
05/06/2019 23:27:50 55.81 56.21 59.65 56.5 57.1 63.8 64 64.13 66.9 64 65.2 67.2
05/06/2019 23:27:51 55.64 56.04 59.65 56.5 57.1 63.8 64.21 64.22 66.9 64 65.2 67.2
05/06/2019 23:27:52 55.95 56.03 59.65 56.5 57.1 63.8 64.17 64.38 66.9 64 65.2 67.2
05/06/2019 23:27:53 55.64 55.94 59.65 56.5 57.1 63.7 64.33 64.41 66.9 64 65.2 67.2
05/06/2019 23:27:54 55.94 55.85 59.08 56.5 57.1 63.7 64.59 64.51 66.09 64 65.2 67.2
05/06/2019 23:27:55 55.92 56.03 59.08 56.5 57.1 63.7 64.63 64.73 66.09 64 65.2 67.2
05/06/2019 23:27:56 55.45 55.94 59.08 56.5 57.1 63.7 65.17 65.05 66.09 64 65.2 67.2
05/06/2019 23:27:57 55.65 55.69 59.08 56.5 57.1 63.7 64.71 65.22 66.09 64 65.2 67.2
05/06/2019 23:27:58 55.97 55.97 59.06 56.5 57.1 63.7 65.74 65.46 66.09 64 65.2 67.2
05/06/2019 23:27:59 56.02 56.11 59.06 56.5 57.1 63.7 64.81 65.42 66.09 64.1 65.2 67.2
05/06/2019 23:28:00 56.45 56.38 58.92 56.5 57.1 63.7 64.73 65.14 66.09 64.1 65.2 67.2
05/06/2019 23:28:01 55.99 56.51 58.69 56.5 57.1 63.7 65.61 65.59 66.09 64.1 65.2 67.2
05/06/2019 23:28:02 57.76 57.24 58.67 56.5 57.1 63.7 64.79 65.25 66.09 64.1 65.2 67.2
05/06/2019 23:28:03 56.54 57.35 58.18 56.5 57.1 63.7 63.63 65.12 66.09 64.1 65.2 67.2
05/06/2019 23:28:04 55.92 56.82 58.18 56.5 57.1 63.7 62.85 64.35 66.09 64.1 65.2 67.2
05/06/2019 23:28:05 55.26 56.18 57.86 56.5 57.1 63.7 61.65 63.29 66.09 64.1 65.2 67.2
05/06/2019 23:28:06 55.24 55.65 57.86 56.5 57.1 63.7 61.47 62.33 66.09 64.1 65.2 67.2
05/06/2019 23:28:07 57.8 57.75 57.76 56.5 57.1 63.6 62.76 62.66 66.09 64.1 65.2 67.2
05/06/2019 23:28:08 55.11 57.75 57.75 56.5 57.1 63.6 62.06 62.86 66.09 64.1 65.2 67.2
05/06/2019 23:28:09 55.17 56.33 57.75 56.5 57.1 63.6 61.9 62.31 66.08 64.1 65.2 67.2
05/06/2019 23:28:10 55.16 55.72 57.75 56.5 57.1 63.6 61.85 62.2 65.59 64.1 65.2 67.2
05/06/2019 23:28:11 54.43 55.35 57.75 56.5 57.1 63.6 64.39 63.76 65.59 64.1 65.2 67.2
05/06/2019 23:28:12 55.82 55.5 57.75 56.5 57.1 63.6 61.83 63.64 65.59 64.1 65.2 67.1
05/06/2019 23:28:13 55.32 55.64 57.75 56.5 57.1 63.6 62.19 62.43 65.59 64.1 65.3 67.1
05/06/2019 23:28:14 55.22 55.47 57.75 56.5 57.1 63.6 63.07 62.85 65.59 64.1 65.3 67.1
05/06/2019 23:28:15 55.05 55.27 57.75 56.5 57.1 63.6 63.17 63.48 65.59 64.1 65.2 67.1
05/06/2019 23:28:16 54.91 55.29 57.75 56.5 57.1 63.6 61.91 62.88 65.59 64.1 65.2 67.1
05/06/2019 23:28:17 55.19 55.19 57.75 56.5 57.1 63.6 62.54 62.53 65.59 64.1 65.2 67.1
05/06/2019 23:28:18 56.56 56.2 57.75 56.5 57.1 63.6 62.84 62.92 65.59 64.1 65.2 67.1
05/06/2019 23:28:19 55.95 56.12 57.75 56.5 57.1 63.6 63.15 63.14 65.59 64.1 65.2 67.1
05/06/2019 23:28:20 56.32 56.44 57.75 56.5 57.1 63.6 63.42 63.32 65.59 64.1 65.2 67.1
05/06/2019 23:28:21 55.98 56.16 57.75 56.5 57.1 63.6 62.53 63.38 65.59 64.1 65.2 67.1
05/06/2019 23:28:22 55.29 56.01 57.75 56.5 57.1 63.6 62.39 62.76 65.59 64.1 65.2 67.1
05/06/2019 23:28:23 55.32 55.58 57.75 56.5 57.1 63.6 62.49 62.65 65.59 64.1 65.2 67.1
05/06/2019 23:28:24 55.9 55.82 57.75 56.5 57.1 63.5 62.5 62.65 65.59 64.1 65.2 67.1
05/06/2019 23:28:25 56.36 56.34 57.75 56.5 57.1 63.5 63.1 63.02 65.59 64.1 65.2 67.1
05/06/2019 23:28:26 55.83 56.08 57.75 56.5 57.1 63.5 63.54 63.55 65.59 64.2 65.2 67.1
05/06/2019 23:28:27 56.82 56.61 57.75 56.5 57.1 63.5 64.85 64.48 65.59 64.1 65.2 67.1
05/06/2019 23:28:28 56.08 56.53 57.75 56.5 57 63.5 63.8 64.55 65.59 64.1 65.2 67.1
05/06/2019 23:28:29 56.71 56.61 57.75 56.5 57 63.5 63.47 64.1 65.59 64.1 65.2 67.1
05/06/2019 23:28:30 57.95 57.51 57.75 56.5 57 63.5 64.17 64.11 65.59 64.1 65.2 67.1
05/06/2019 23:28:31 57.82 57.93 57.93 56.5 57 63.5 64.44 64.79 65.25 64.1 65.2 67.1
05/06/2019 23:28:32 57.26 57.6 57.93 56.5 57 63.5 63.68 64.07 65.12 64 65.2 67.1
05/06/2019 23:28:33 57.68 57.7 57.93 56.6 57.1 63.5 64.39 64.31 64.79 64.1 65.3 67.1
05/06/2019 23:28:34 56.84 57.6 57.93 56.6 57.1 63.5 64 64.43 64.79 64.1 65.3 67.1
05/06/2019 23:28:35 57.21 57.26 57.93 56.6 57.1 63.5 64.01 64.18 64.79 64.1 65.3 67.1
05/06/2019 23:28:36 56.51 57.34 57.93 56.6 57.1 63.5 66.22 65.53 65.53 64.1 65.3 67.1
05/06/2019 23:28:37 56.52 56.66 57.93 56.6 57 63.5 64.18 65.31 65.53 64.1 65.3 67.1
05/06/2019 23:28:38 57.21 57.09 57.93 56.6 57 63.5 65.15 65.23 65.53 64.1 65.3 67.1
05/06/2019 23:28:39 57.45 57.33 57.93 56.6 57 63.5 67.45 66.71 66.71 64.1 65.3 67.1
05/06/2019 23:28:40 57.57 57.76 57.93 56.6 57 63.5 66.86 66.99 66.99 64.1 65.3 67.1
05/06/2019 23:28:41 56.33 57.31 57.93 56.6 57 63.5 64.85 66.95 66.99 64.2 65.3 67.1
05/06/2019 23:28:42 56.46 56.81 57.93 56.6 57 63.4 64.39 65.77 66.99 64.2 65.3 67.1
05/06/2019 23:28:43 61.14 61.03 61.03 56.6 57.1 63.4 65.26 65.33 66.99 64.2 65.3 67.1
05/06/2019 23:28:44 56.58 60.49 61.03 56.6 57.1 63.4 63.13 65.29 66.99 64.2 65.3 67.1
05/06/2019 23:28:45 56.47 58.5 61.03 56.6 57.1 63.4 63.35 63.98 66.99 64.2 65.3 67
05/06/2019 23:28:46 55.76 57.32 61.03 56.6 57.1 63.4 62.37 63.6 66.99 64.2 65.3 67
05/06/2019 23:28:47 55.43 56.41 61.03 56.6 57 63.4 61.74 62.97 66.99 64.2 65.3 67
05/06/2019 23:28:48 55.67 55.8 61.03 56.6 57 63.4 61.77 62.17 66.99 64.2 65.3 67
05/06/2019 23:28:49 56.16 56.15 61.03 56.6 57 63.4 62.07 62.15 66.99 64.2 65.3 67
05/06/2019 23:28:50 56.06 56.28 61.03 56.6 57 63.4 62.98 62.86 66.99 64.2 65.3 67
05/06/2019 23:28:51 55.88 56.03 61.03 56.6 57 63.4 62.17 62.67 66.99 64.2 65.3 67
05/06/2019 23:28:52 55.47 56.29 61.03 56.6 57 63.4 62.41 62.79 66.99 64.2 65.3 67
05/06/2019 23:28:53 54.73 55.48 61.03 56.6 57 63.4 61.43 62.3 66.99 64.2 65.3 67
05/06/2019 23:28:54 55.42 55.34 61.03 56.6 57 63.4 62.51 62.34 66.99 64.2 65.3 67
05/06/2019 23:28:55 55.04 55.45 61.03 56.6 57 63.4 62.21 62.45 66.99 64.2 65.3 67
05/06/2019 23:28:56 55.21 55.33 61.03 56.6 57 63.4 61.29 62.22 66.99 64.2 65.3 67
05/06/2019 23:28:57 56.02 55.92 61.03 56.6 57 63.4 61.78 61.8 66.99 64.2 65.3 67
05/06/2019 23:28:58 54.77 55.91 61.03 56.6 57 63.4 61.37 61.85 66.99 64.2 65.3 67
05/06/2019 23:28:59 55.08 55.24 61.03 56.6 57 63.4 61.7 61.77 66.99 64.2 65.3 67
05/06/2019 23:29:00 54.13 55.2 61.03 56.6 57 63.4 62.58 62.34 66.99 64.2 65.3 67
05/06/2019 23:29:01 55.68 55.31 61.03 56.6 57 63.3 62.83 62.81 66.99 64.2 65.3 67
05/06/2019 23:29:02 55.38 55.37 61.03 56.6 57 63.3 62.48 62.66 66.99 64.2 65.3 67
05/06/2019 23:29:03 55.55 55.62 61.03 56.6 57 63.3 62.37 62.75 66.99 64.2 65.3 67
05/06/2019 23:29:04 55.44 55.6 61.03 56.6 57 63.3 61.49 62.31 66.99 64.2 65.3 67
05/06/2019 23:29:05 55 55.59 61.03 56.6 57 63.3 63.19 62.7 66.99 64.2 65.3 67
05/06/2019 23:29:06 55.27 55.37 61.03 56.6 57 63.3 61.78 62.69 66.99 64.2 65.3 67
05/06/2019 23:29:07 54.97 55.34 61.03 56.6 57 63.3 62.82 62.75 66.99 64.2 65.3 67
05/06/2019 23:29:08 55.66 55.57 61.03 56.6 57 63.3 62.7 62.82 66.99 64.2 65.3 67
05/06/2019 23:29:09 55.42 55.63 61.03 56.6 57 63.3 61.87 62.85 66.99 64.2 65.3 67
05/06/2019 23:29:10 55.47 55.62 61.03 56.6 57 63.3 61.64 62.15 66.95 64.2 65.3 67
05/06/2019 23:29:11 56.5 56.21 61.03 56.6 57 63.3 63.04 62.83 65.77 64.2 65.3 67
05/06/2019 23:29:12 55.99 56.33 61.03 56.6 57 63.3 62.9 62.89 65.33 64.2 65.3 67
05/06/2019 23:29:13 55.94 56.09 60.49 56.6 57 63.3 63.58 63.34 65.29 64.2 65.3 67
05/06/2019 23:29:14 55.85 56.01 58.5 56.6 57 63.3 64.29 64.03 64.03 64.2 65.3 67
05/06/2019 23:29:15 56.22 56.23 57.32 56.6 57 63.3 64.3 64.38 64.38 64.2 65.3 67
05/06/2019 23:29:16 55.5 56.22 56.41 56.6 57 63.3 62.93 64.16 64.38 64.2 65.3 67
05/06/2019 23:29:17 55.24 55.88 56.33 56.6 57 63.3 61.81 63.47 64.38 64.2 65.3 67
05/06/2019 23:29:18 54.56 55.43 56.33 56.6 57 63.2 62.49 62.59 64.38 64.2 65.3 67
05/06/2019 23:29:19 54.7 54.9 56.33 56.6 57 63.2 62.16 62.58 64.38 64.2 65.3 67
05/06/2019 23:29:20 56.1 55.74 56.33 56.6 57 63.2 62.1 62.41 64.38 64.2 65.3 67
05/06/2019 23:29:21 54.97 55.72 56.33 56.6 57 63.2 62.07 62.31 64.38 64.2 65.3 67
05/06/2019 23:29:22 54.93 55.28 56.33 56.6 57 63.2 63.62 63.25 64.38 64.2 65.3 66.9
05/06/2019 23:29:23 55.5 55.42 56.33 56.6 57 63.2 63.43 63.68 64.38 64.2 65.3 66.9
05/06/2019 23:29:24 56.74 56.28 56.33 56.6 57 63.2 65.49 64.95 64.95 64.2 65.3 66.9
05/06/2019 23:29:25 57.11 56.99 56.99 56.6 57 63.2 64.08 65.05 65.05 64.2 65.3 66.9
05/06/2019 23:29:26 55.66 56.91 56.99 56.6 57 63.2 61.74 64.25 65.05 64.2 65.3 66.9
05/06/2019 23:29:27 55.89 56.44 56.99 56.6 56.9 63.2 62.09 62.89 65.05 64.2 65.3 66.9
05/06/2019 23:29:28 54.82 55.92 56.99 56.6 56.9 63.2 62.01 62.5 65.05 64.2 65.3 66.9
05/06/2019 23:29:29 55.46 55.67 56.99 56.5 56.9 63.2 61.64 62.18 65.05 64.2 65.3 66.9
05/06/2019 23:29:30 55.41 55.5 56.99 56.5 56.9 63.2 60.98 61.99 65.05 64.2 65.3 66.9
05/06/2019 23:29:31 56.09 56.38 56.99 56.5 56.9 63.2 61.48 61.53 65.05 64.2 65.2 66.9
05/06/2019 23:29:32 54.24 55.79 56.99 56.5 56.9 63.2 61.63 61.86 65.05 64.2 65.2 66.9
05/06/2019 23:29:33 54.74 55.02 56.99 56.5 56.9 63.2 60.59 61.51 65.05 64.2 65.2 66.9
05/06/2019 23:29:34 54.92 55.08 56.99 56.5 56.9 63.2 60.42 60.92 65.05 64.2 65.2 66.9
05/06/2019 23:29:35 55.29 55.5 56.99 56.5 56.9 63.2 61.08 60.94 65.05 64.2 65.2 66.9
05/06/2019 23:29:36 55.43 55.51 56.99 56.5 56.9 63.2 61.56 61.58 65.05 64.2 65.2 66.9
05/06/2019 23:29:37 54.7 55.52 56.99 56.5 56.9 63.2 63.96 63.35 65.05 64.2 65.2 66.9
05/06/2019 23:29:38 55.37 55.71 56.99 56.5 56.9 63.1 61.32 62.89 65.05 64.2 65.2 66.9
05/06/2019 23:29:39 55.03 55.25 56.99 56.5 56.9 63.1 60.57 61.89 65.05 64.2 65.2 66.9
05/06/2019 23:29:40 54.64 55.02 56.99 56.5 56.9 63.1 60.4 61.19 65.05 64.2 65.2 66.9
05/06/2019 23:29:41 54.57 55.25 56.99 56.5 56.9 63.1 60.85 60.99 65.05 64.1 65.2 66.9
05/06/2019 23:29:42 55.61 55.42 56.99 56.5 56.9 63.1 61.14 61.1 65.05 64.1 65.2 66.9
05/06/2019 23:29:43 54.49 55.35 56.99 56.5 56.9 63.1 61.23 61.39 65.05 64.1 65.2 66.9
05/06/2019 23:29:44 55.36 55.4 56.99 56.4 56.9 63.1 61.42 61.35 65.05 64.1 65.2 66.9
05/06/2019 23:29:45 54.59 55.04 56.99 56.4 56.9 63.1 61.37 61.52 65.05 64.1 65.2 66.9
05/06/2019 23:29:46 56.2 56.06 56.99 56.4 56.9 63.1 61.93 61.83 65.05 64.1 65.2 66.9
05/06/2019 23:29:47 54.14 55.45 56.99 56.4 56.9 63.1 62.36 62.28 65.05 64.1 65.2 66.9
05/06/2019 23:29:48 54.93 54.9 56.99 56.4 56.9 63.1 61.92 62.6 65.05 64.1 65.2 66.9
05/06/2019 23:29:49 54.5 54.94 56.99 56.4 56.9 63.1 60.75 61.92 65.05 64.1 65.2 66.9
05/06/2019 23:29:50 55.2 55.19 56.99 56.4 56.9 63.1 60.81 61.15 65.05 64.1 65.2 66.9
05/06/2019 23:29:51 54.2 55.11 56.99 56.4 56.9 63.1 61.06 61.2 65.05 64.1 65.1 66.9
05/06/2019 23:29:52 54.78 54.74 56.99 56.4 56.9 63.1 60.88 61.06 65.05 64.1 65 66.9
05/06/2019 23:29:53 54.97 54.97 56.99 56.4 56.9 63.1 60.98 61.18 65.05 64.1 65 66.9
05/06/2019 23:29:54 54.76 55.04 56.99 56.4 56.8 63.1 60.78 61.11 65.05 64.1 65 66.9
05/06/2019 23:29:55 54.87 55.07 56.91 56.4 56.8 63.1 61.15 61.07 64.25 64.1 65 66.9
05/06/2019 23:29:56 55.01 55.31 56.44 56.4 56.8 63.1 60.75 61.31 63.35 64.1 65 66.9
05/06/2019 23:29:57 54.82 55.07 56.38 56.4 56.8 63.1 60.36 60.91 63.35 64.1 65 66.9
05/06/2019 23:29:58 55.03 55.09 56.38 56.4 56.8 63.1 60.95 60.85 63.35 64.1 65 66.9
05/06/2019 23:29:59 55.39 55.28 56.38 56.4 56.8 63.1 60.45 60.74 63.35 64.1 65 66.9
05/06/2019 23:30:00 55.33 55.41 56.38 56.4 56.8 63 61.28 61.15 63.35 64 65 66.9
05/06/2019 23:30:01 54.78 55.38 56.06 56.4 56.8 63 60.68 61.09 63.35 64 65 66.9
05/06/2019 23:30:02 55.21 55.16 56.06 56.4 56.8 63 60.57 60.85 63.35 64 65 66.9
05/06/2019 23:30:03 56.54 56.09 56.09 56.4 56.8 63 61.1 61.06 63.35 63.9 65 66.9
05/06/2019 23:30:04 56.71 56.56 56.56 56.4 56.8 63 61.64 61.38 63.35 63.9 65 66.9
05/06/2019 23:30:05 55.64 56.39 56.56 56.4 56.8 63 62.14 62 63.35 63.9 65 66.9
05/06/2019 23:30:06 55.45 56.01 56.56 56.4 56.8 63 61.23 61.98 63.35 63.9 64.8 66.9
05/06/2019 23:30:07 56.03 56.21 56.56 56.4 56.8 63 66.31 65.76 65.76 64 64.8 66.9
05/06/2019 23:30:08 55.05 55.91 56.56 56.4 56.8 63 63.4 65.47 65.76 64 64.8 66.9
05/06/2019 23:30:09 55.89 55.89 56.56 56.4 56.8 63 63.49 64.44 65.76 64 64.8 66.9
05/06/2019 23:30:10 55.26 55.71 56.56 56.3 56.8 63 61.11 63.7 65.76 64 64.8 66.9
05/06/2019 23:30:11 55.79 55.75 56.56 56.3 56.8 63 62.39 62.47 65.76 64 64.8 66.9
05/06/2019 23:30:12 55.38 55.77 56.56 56.3 56.8 63 62.73 62.8 65.76 64 64.8 66.8
05/06/2019 23:30:13 55.51 55.61 56.56 56.3 56.8 63 61.71 62.9 65.76 64 64.8 66.8
05/06/2019 23:30:14 55.23 55.59 56.56 56.3 56.8 63 61.59 62.09 65.76 64 64.8 66.8
05/06/2019 23:30:15 53.91 55.36 56.56 56.3 56.8 63 60.01 61.74 65.76 64 64.8 66.8
05/06/2019 23:30:16 54.7 54.85 56.56 56.3 56.8 63 60.91 60.92 65.76 64 64.8 66.8
05/06/2019 23:30:17 54.63 54.89 56.56 56.3 56.8 63 61.16 61.19 65.76 64 64.8 66.8
05/06/2019 23:30:18 54.47 54.77 56.56 56.3 56.8 63 60.99 61.19 65.76 64 64.8 66.8
05/06/2019 23:30:19 54.44 54.88 56.56 56.3 56.8 63 61.43 61.37 65.76 64 64.8 66.8
05/06/2019 23:30:20 54.01 54.37 56.56 56.3 56.8 63 60.46 61.38 65.76 64 64.8 66.8
05/06/2019 23:30:21 55.08 54.9 56.56 56.3 56.8 63 60.5 60.96 65.76 64 64.8 66.8
05/06/2019 23:30:22 55.29 55.42 56.56 56.3 56.8 63 59.67 60.57 65.76 64 64.8 66.8
05/06/2019 23:30:23 54.6 55.2 56.56 56.3 56.8 63 59.84 60.08 65.76 64 64.8 66.8
05/06/2019 23:30:24 54.58 55.09 56.56 56.3 56.8 63 59.92 60.12 65.76 64 64.8 66.8
05/06/2019 23:30:25 54.59 54.83 56.56 56.3 56.8 62.9 59.07 59.87 65.76 64 64.8 66.8
05/06/2019 23:30:26 55.87 55.76 56.56 56.3 56.8 62.9 60.23 60.02 65.76 64 64.8 66.8
05/06/2019 23:30:27 53.73 55.57 56.56 56.3 56.8 62.9 59.33 59.98 65.76 64 64.8 66.8
05/06/2019 23:30:28 54.99 55.42 56.56 56.3 56.8 62.9 59.93 60 65.76 64 64.8 66.8
05/06/2019 23:30:29 54.57 55.06 56.56 56.3 56.8 62.9 60.02 59.97 65.76 64 64.8 66.8
05/06/2019 23:30:30 55.01 55.15 56.56 56.3 56.8 62.9 60.83 60.57 65.76 64 64.8 66.8
05/06/2019 23:30:31 54.14 54.8 56.56 56.3 56.8 62.9 60.33 60.58 65.76 64 64.8 66.8
05/06/2019 23:30:32 54.34 54.47 56.56 56.3 56.8 62.9 60.72 60.83 65.76 64 64.8 66.8
05/06/2019 23:30:33 54.83 54.76 56.56 56.3 56.7 62.9 61.81 61.58 65.76 64 64.8 66.8
05/06/2019 23:30:34 53.95 54.62 56.39 56.3 56.7 62.9 63.08 62.64 65.76 64 64.8 66.8
05/06/2019 23:30:35 54.48 54.6 56.21 56.3 56.7 62.9 64.76 64.41 65.76 64 64.8 66.8
05/06/2019 23:30:36 53.88 54.28 56.21 56.3 56.7 62.9 62.66 63.78 65.76 64 64.8 66.8
05/06/2019 23:30:37 54.74 54.69 55.91 56.3 56.7 62.9 60.42 63.01 65.47 64 64.8 66.8
05/06/2019 23:30:38 54.63 54.67 55.89 56.3 56.7 62.9 60.49 61.52 64.44 64 64.8 66.8
05/06/2019 23:30:39 55.58 55.54 55.77 56.3 56.7 62.9 61.26 61.46 64.41 64 64.8 66.8
05/06/2019 23:30:40 53.85 55.18 55.77 56.3 56.7 62.9 60.26 61.12 64.41 64 64.8 66.8
05/06/2019 23:30:41 54.12 54.43 55.77 56.3 56.7 62.9 60.33 60.65 64.41 64 64.8 66.8
05/06/2019 23:30:42 54.85 54.85 55.76 56.3 56.7 62.9 61.7 61.34 64.41 64 64.8 66.8
05/06/2019 23:30:43 55.5 55.17 55.76 56.3 56.7 62.9 62.05 61.85 64.41 64 64.8 66.8
05/06/2019 23:30:44 54.79 55.21 55.76 56.3 56.7 62.9 60.64 61.78 64.41 64 64.8 66.8
05/06/2019 23:30:45 55.04 55.31 55.76 56.3 56.7 62.9 60.94 61.19 64.41 64 64.8 66.8
05/06/2019 23:30:46 54.14 54.98 55.76 56.3 56.7 62.9 60.53 61.06 64.41 64 64.8 66.8
05/06/2019 23:30:47 54.77 54.7 55.76 56.3 56.7 62.9 61.68 61.46 64.41 64 64.8 66.8
05/06/2019 23:30:48 54.52 54.67 55.76 56.3 56.7 62.8 61.86 61.95 64.41 64 64.8 66.8
05/06/2019 23:30:49 55.49 55.3 55.76 56.3 56.7 62.8 64.74 64.17 64.41 64 64.8 66.8
05/06/2019 23:30:50 56.64 56.2 56.2 56.3 56.7 62.8 68.28 67.28 67.28 64 64.8 66.8
05/06/2019 23:30:51 55.19 56.16 56.2 56.3 56.7 62.8 64.01 67.19 67.28 64 64.8 66.8
05/06/2019 23:30:52 54.3 55.57 56.2 56.3 56.7 62.8 63.6 65.58 67.28 64 64.8 66.8
05/06/2019 23:30:53 54.89 54.98 56.2 56.3 56.7 62.8 63.36 64.22 67.28 64 64.8 66.8
05/06/2019 23:30:54 56.17 56.11 56.2 56.3 56.7 62.8 61.62 63.66 67.28 64 64.8 66.8
05/06/2019 23:30:55 54.99 55.56 56.2 56.3 56.7 62.8 62.61 62.8 67.28 64 64.8 66.8
05/06/2019 23:30:56 55.39 55.41 56.2 56.3 56.7 62.8 61.38 62.55 67.28 64 64.8 66.8
05/06/2019 23:30:57 54.5 55.39 56.2 56.3 56.7 62.8 60.33 61.85 67.28 64 64.8 66.8
05/06/2019 23:30:58 53.95 54.96 56.2 56.3 56.7 62.8 60.19 61.01 67.28 64 64.8 66.8
05/06/2019 23:30:59 54.33 54.42 56.2 56.3 56.7 62.8 60.27 60.68 67.28 64 64.8 66.8
05/06/2019 23:31:00 54.64 54.61 56.2 56.3 56.7 62.8 60.43 60.48 67.28 64 64.8 66.8
05/06/2019 23:31:01 55.53 55.5 56.2 56.3 56.7 62.8 60.51 60.72 67.28 64 64.8 66.8
05/06/2019 23:31:02 54.16 55.54 56.2 56.3 56.7 62.8 59.77 60.52 67.28 64 64.8 66.8
05/06/2019 23:31:03 54.19 54.68 56.2 56.3 56.7 62.8 59.89 60.07 67.28 64 64.8 66.8
05/06/2019 23:31:04 54.05 54.32 56.2 56.3 56.7 62.8 59.44 60 67.28 64 64.8 66.8
05/06/2019 23:31:05 54.78 54.67 56.2 56.2 56.7 62.8 60.05 60.06 67.28 64 64.8 66.8
05/06/2019 23:31:06 54.48 54.81 56.2 56.2 56.7 62.8 59.57 59.97 67.28 64 64.8 66.8
05/06/2019 23:31:07 53.6 54.4 56.2 56.2 56.7 62.8 59.71 59.9 67.28 64 64.8 66.8
05/06/2019 23:31:08 54.59 54.45 56.2 56.2 56.7 62.8 60.35 60.26 67.28 64 64.8 66.8
05/06/2019 23:31:09 56.7 56.41 56.41 56.2 56.7 62.8 60.48 60.59 67.28 64 64.8 66.8
05/06/2019 23:31:10 54.86 55.79 56.41 56.2 56.7 62.8 59.9 60.27 67.28 64 64.8 66.8
05/06/2019 23:31:11 54.67 55.26 56.41 56.2 56.7 62.8 59.57 60.02 67.28 64 64.8 66.7
05/06/2019 23:31:12 54.7 54.98 56.41 56.2 56.7 62.8 59.45 59.83 67.28 64 64.8 66.7
05/06/2019 23:31:13 54.13 54.74 56.41 56.2 56.7 62.8 59.95 59.89 67.28 64 64.8 66.7
05/06/2019 23:31:14 55.57 55.15 56.41 56.2 56.7 62.7 60.73 60.59 67.28 64 64.8 66.7
05/06/2019 23:31:15 57.77 57.23 57.23 56.2 56.7 62.7 61.38 61.14 67.28 64 64.8 66.7
05/06/2019 23:31:16 59.25 58.61 58.61 56.2 56.7 62.7 62.75 62.28 67.28 64 64.8 66.7
05/06/2019 23:31:17 57.32 58.68 58.68 56.2 56.7 62.7 61.19 62.12 67.28 64 64.8 66.7
05/06/2019 23:31:18 55.86 57.64 58.68 56.2 56.7 62.7 60.67 61.49 67.28 64 64.8 66.7
05/06/2019 23:31:19 55.25 56.56 58.68 56.2 56.7 62.7 60.36 61 67.28 64 64.8 66.7
05/06/2019 23:31:20 55.56 56.06 58.68 56.2 56.7 62.7 60.31 60.81 67.19 64 64.8 66.7
05/06/2019 23:31:21 55.17 55.53 58.68 56.2 56.7 62.7 59.85 60.44 65.58 64 64.8 66.7
05/06/2019 23:31:22 53.35 55.24 58.68 56.2 56.7 62.7 59.8 60.08 64.22 63.9 64.8 66.7
05/06/2019 23:31:23 54.34 54.39 58.68 56.2 56.7 62.7 60.66 60.44 63.66 63.9 64.8 66.7
05/06/2019 23:31:24 54.57 54.48 58.68 56.2 56.7 62.7 60.69 60.7 62.8 63.9 64.8 66.7
05/06/2019 23:31:25 54.57 54.7 58.68 56.2 56.7 62.7 59.95 60.61 62.55 63.9 64.8 66.7
05/06/2019 23:31:26 54.11 54.63 58.68 56.2 56.6 62.7 59.84 60.17 62.28 63.9 64.8 66.7
05/06/2019 23:31:27 53.78 54.29 58.68 56.2 56.6 62.7 59.63 60.21 62.28 63.9 64.8 66.7
05/06/2019 23:31:28 53.65 53.96 58.68 56.2 56.6 62.7 59.72 59.82 62.28 63.9 64.8 66.7
05/06/2019 23:31:29 53.6 53.9 58.68 56.2 56.6 62.7 59.72 60.02 62.28 63.9 64.8 66.7
05/06/2019 23:31:30 53.68 53.91 58.68 56.2 56.6 62.7 59.38 59.72 62.28 63.9 64.8 66.7
05/06/2019 23:31:31 53.41 53.69 58.68 56.2 56.6 62.7 59.12 59.55 62.28 63.9 64.8 66.7
05/06/2019 23:31:32 54.7 54.28 58.68 56.2 56.6 62.7 59.78 59.68 62.28 63.9 64.8 66.7
05/06/2019 23:31:33 54.31 54.37 58.68 56.2 56.6 62.7 59.57 59.62 62.28 63.9 64.8 66.7
05/06/2019 23:31:34 54.66 54.69 58.68 56.2 56.6 62.7 59.59 59.73 62.28 63.9 64.8 66.7
05/06/2019 23:31:35 53.87 54.68 58.68 56.1 56.6 62.7 59.66 59.81 62.28 63.9 64.8 66.7
05/06/2019 23:31:36 53.75 54.23 58.68 56.1 56.6 62.7 59.45 59.9 62.28 63.9 64.8 66.7
05/06/2019 23:31:37 53.98 54.04 58.68 56.1 56.6 62.7 59.1 59.55 62.28 63.8 64.8 66.7
05/06/2019 23:31:38 55.4 55.14 58.68 56.1 56.6 62.7 59.6 59.53 62.28 63.8 64.7 66.7
05/06/2019 23:31:39 53.62 54.99 58.68 56.1 56.6 62.7 59.08 59.5 62.28 63.8 64.7 66.7
05/06/2019 23:31:40 54.03 54.18 58.68 56.1 56.6 62.7 59.14 59.35 62.28 63.8 64.7 66.7
05/06/2019 23:31:41 54.63 54.59 58.68 56.1 56.6 62.7 59.52 59.68 62.28 63.8 64.7 66.7
05/06/2019 23:31:42 54.93 54.9 58.68 56.1 56.6 62.7 60.14 59.89 62.28 63.8 64.7 66.7
05/06/2019 23:31:43 53.58 54.71 58.68 56.1 56.6 62.7 59.11 59.91 62.28 63.8 64.7 66.7
05/06/2019 23:31:44 54.06 54.14 58.68 56.1 56.5 62.6 59.7 59.68 62.28 63.8 64.7 66.7
05/06/2019 23:31:45 54.02 54.36 58.68 56.1 56.5 62.6 59.69 59.72 62.28 63.8 64.6 66.7
05/06/2019 23:31:46 54.06 54.19 58.68 56.1 56.5 62.6 59.89 59.96 62.12 63.8 64.5 66.7
05/06/2019 23:31:47 53.85 54.18 57.64 56 56.5 62.6 59.95 60.28 61.49 63.8 64.5 66.7
05/06/2019 23:31:48 54.9 54.77 56.56 56 56.5 62.6 59.84 60.03 61 63.7 64.5 66.7
05/06/2019 23:31:49 54.41 54.5 56.06 56 56.5 62.6 59.81 59.86 60.81 63.7 64.5 66.7
05/06/2019 23:31:50 55.07 54.9 55.53 56 56.5 62.6 60.46 60.23 60.7 63.7 64.5 66.7
05/06/2019 23:31:51 54.48 54.9 55.24 56 56.5 62.6 60.74 60.7 60.7 63.7 64.5 66.7
05/06/2019 23:31:52 54.9 54.85 55.14 56 56.4 62.6 59.9 60.65 60.7 63.7 64.5 66.7
05/06/2019 23:31:53 55.34 55.23 55.23 56 56.4 62.6 60.08 60.28 60.7 63.7 64.5 66.7
05/06/2019 23:31:54 55.34 55.34 55.34 56 56.4 62.6 60.46 60.43 60.7 63.7 64.5 66.6
05/06/2019 23:31:55 55.31 55.52 55.52 56 56.4 62.6 60.03 60.38 60.7 63.7 64.5 66.6
05/06/2019 23:31:56 55.57 55.53 55.53 56 56.4 62.6 60.35 60.29 60.7 63.7 64.5 66.6
05/06/2019 23:31:57 54.14 55.43 55.53 56 56.4 62.6 59.02 60.27 60.7 63.6 64.5 66.6
05/06/2019 23:31:58 54.21 54.59 55.53 55.9 56.4 62.6 59.55 59.66 60.7 63.6 64.5 66.6
05/06/2019 23:31:59 53.83 54.37 55.53 55.9 56.4 62.6 59.1 59.62 60.7 63.6 64.5 66.6
05/06/2019 23:32:00 55.19 54.89 55.53 55.9 56.4 62.6 59.64 59.52 60.7 63.6 64.5 66.6
05/06/2019 23:32:01 53.86 54.8 55.53 55.9 56.4 62.6 58.88 59.52 60.7 63.6 64.5 66.6
05/06/2019 23:32:02 54.35 54.39 55.53 55.9 56.4 62.6 58.96 59.21 60.7 63.6 64.5 66.6
05/06/2019 23:32:03 54.41 54.68 55.53 55.9 56.4 62.6 59.04 59.17 60.7 63.5 64.5 66.6
05/06/2019 23:32:04 54.16 54.58 55.53 55.9 56.4 62.6 59.64 59.49 60.7 63.3 64.5 66.6
05/06/2019 23:32:05 53.84 54.22 55.53 55.9 56.4 62.6 58.91 59.52 60.7 63.2 64.5 66.6
05/06/2019 23:32:06 53.9 54.04 55.53 55.9 56.4 62.6 59.24 59.28 60.7 63 64.5 66.6
05/06/2019 23:32:07 54.21 54.14 55.53 55.9 56.4 62.6 59.02 59.31 60.7 62.8 64.5 66.6
05/06/2019 23:32:08 55.17 54.98 55.53 55.9 56.4 62.6 59.38 59.31 60.7 62.7 64.5 66.6
05/06/2019 23:32:09 53.89 54.7 55.53 55.9 56.4 62.6 59.47 59.5 60.7 62.7 64.5 66.6
05/06/2019 23:32:10 53.76 54.19 55.53 55.9 56.4 62.6 59.3 59.48 60.7 62.7 64.5 66.6
05/06/2019 23:32:11 54.8 54.73 55.53 55.9 56.4 62.6 59.56 59.63 60.7 62.7 64.5 66.6
05/06/2019 23:32:12 55.09 54.93 55.53 55.8 56.4 62.6 59.28 59.49 60.7 62.6 64.5 66.6
05/06/2019 23:32:13 54.61 55.21 55.53 55.8 56.4 62.6 59.94 59.78 60.7 62.6 64.5 66.6
05/06/2019 23:32:14 54.71 54.98 55.53 55.8 56.4 62.6 59.55 59.89 60.7 62.6 64.5 66.6
05/06/2019 23:32:15 54.28 54.61 55.53 55.8 56.4 62.5 59.22 59.65 60.7 62.5 64.5 66.6
05/06/2019 23:32:16 54.42 54.45 55.53 55.7 56.4 62.5 59.49 59.51 60.7 62.5 64.5 66.6
05/06/2019 23:32:17 54.31 54.5 55.53 55.7 56.4 62.5 59.52 59.53 60.7 62.5 64.5 66.6
05/06/2019 23:32:18 54.17 54.51 55.53 55.7 56.4 62.5 59.31 59.55 60.7 62.4 64.5 66.6
05/06/2019 23:32:19 53.85 54.32 55.53 55.7 56.4 62.5 59.33 59.45 60.7 62.4 64.5 66.6
05/06/2019 23:32:20 53.83 54.02 55.53 55.7 56.4 62.5 59.25 59.41 60.7 62.4 64.5 66.6
05/06/2019 23:32:21 54.91 54.67 55.53 55.6 56.4 62.5 59.62 59.65 60.65 62.4 64.5 66.6
05/06/2019 23:32:22 54.69 54.72 55.53 55.6 56.4 62.5 60.33 60.12 60.43 62.3 64.5 66.6
05/06/2019 23:32:23 54.5 54.8 55.53 55.6 56.4 62.5 60.15 60.22 60.43 62.3 64.5 66.6
05/06/2019 23:32:24 54.47 54.64 55.53 55.6 56.4 62.5 61.58 61.55 61.55 62.3 64.5 66.6
05/06/2019 23:32:25 53.54 54.53 55.53 55.5 56.4 62.5 59.07 60.85 61.55 62.3 64.5 66.6
05/06/2019 23:32:26 54.07 54.13 55.43 55.5 56.4 62.5 60.13 60.17 61.55 62.2 64.5 66.6
05/06/2019 23:32:27 54.94 54.66 55.21 55.5 56.4 62.5 60.01 60.17 61.55 62.2 64.5 66.6
05/06/2019 23:32:28 54.64 54.91 55.21 55.5 56.4 62.5 59.85 60.09 61.55 62.2 64.5 66.6
05/06/2019 23:32:29 54.2 54.6 55.21 55.5 56.4 62.5 59.72 59.95 61.55 62.2 64.5 66.6
05/06/2019 23:32:30 54.78 55.04 55.21 55.5 56.4 62.5 59.62 59.96 61.55 62.2 64.5 66.6
05/06/2019 23:32:31 54.09 54.62 55.21 55.4 56.3 62.5 59.88 59.89 61.55 62.2 64.5 66.5
05/06/2019 23:32:32 53.97 54.2 55.21 55.4 56.3 62.5 59.92 60.07 61.55 62.1 64.5 66.5
05/06/2019 23:32:33 53.79 54.07 55.21 55.4 56.3 62.5 60.07 60.13 61.55 62.1 64.5 66.5
05/06/2019 23:32:34 54.17 54.23 55.21 55.4 56.3 62.5 59.69 60.11 61.55 62.1 64.5 66.5
05/06/2019 23:32:35 53.93 54.26 55.21 55.4 56.3 62.5 60.11 60.24 61.55 62.1 64.4 66.5
05/06/2019 23:32:36 53.69 54.16 55.21 55.4 56.3 62.5 59.23 59.94 61.55 62.1 64.4 66.5
05/06/2019 23:32:37 55 54.76 55.21 55.3 56.3 62.5 59.68 59.74 61.55 62.1 64.4 66.5
05/06/2019 23:32:38 54.05 54.75 55.21 55.3 56.3 62.5 59.71 59.96 61.55 62 64.4 66.5
05/06/2019 23:32:39 54.31 54.55 55.21 55.3 56.3 62.5 59.88 59.92 61.55 62 64.4 66.5
05/06/2019 23:32:40 53.29 54.39 55.21 55.3 56.3 62.5 59.31 59.92 61.55 62 64.4 66.5
05/06/2019 23:32:41 54.6 54.4 55.21 55.3 56.3 62.5 59.63 59.73 61.55 62 64.4 66.5
05/06/2019 23:32:42 54.06 54.3 55.21 55.3 56.3 62.5 60.05 59.98 61.55 62 64.4 66.5
05/06/2019 23:32:43 55.12 54.92 55.04 55.3 56.3 62.5 64.08 63.24 63.24 62 64.4 66.5
05/06/2019 23:32:44 54.85 54.96 55.04 55.3 56.3 62.5 62.13 63.16 63.24 62 64.4 66.5
05/06/2019 23:32:45 54.76 55.07 55.07 55.3 56.3 62.5 61.36 62.6 63.24 61.9 64.4 66.5
05/06/2019 23:32:46 54.67 54.79 55.07 55.3 56.3 62.5 62.29 62.6 63.24 61.9 64.4 66.5
05/06/2019 23:32:47 57.02 56.42 56.42 55.3 56.3 62.4 67.14 65.98 65.98 62 64.4 66.5
05/06/2019 23:32:48 57.84 57.44 57.44 55.3 56.3 62.4 66.53 66.76 66.76 62 64.4 66.5
05/06/2019 23:32:49 58.66 58.31 58.31 55.3 56.3 62.4 67.17 67.33 67.33 62 64.5 66.5
05/06/2019 23:32:50 58.43 58.44 58.44 55.3 56.3 62.4 66.16 66.9 67.33 62 64.5 66.5
05/06/2019 23:32:51 58.65 58.57 58.57 55.3 56.3 62.4 68.09 67.76 67.76 62 64.5 66.5
05/06/2019 23:32:52 58.97 58.85 58.85 55.3 56.3 62.4 68.37 68.13 68.13 62.1 64.5 66.5
05/06/2019 23:32:53 59.96 59.62 59.62 55.4 56.3 62.4 68.83 68.98 68.98 62.1 64.5 66.5
05/06/2019 23:32:54 59.64 59.73 59.73 55.4 56.3 62.4 70.66 70.28 70.28 62.2 64.5 66.5
05/06/2019 23:32:55 58.66 59.59 59.73 55.4 56.3 62.4 70.66 70.82 70.82 62.3 64.5 66.5
05/06/2019 23:32:56 59.28 59.31 59.73 55.4 56.3 62.4 69.95 70.45 70.82 62.3 64.5 66.5
05/06/2019 23:32:57 59.1 59.4 59.73 55.4 56.3 62.4 66.61 70.28 70.82 62.4 64.5 66.5
05/06/2019 23:32:58 57.14 59.11 59.73 55.5 56.3 62.4 62.75 68.15 70.82 62.3 64.5 66.5
05/06/2019 23:32:59 55.44 57.92 59.73 55.5 56.3 62.4 62.85 65.54 70.82 62.3 64.5 66.5
05/06/2019 23:33:00 55.35 56.55 59.73 55.4 56.3 62.4 62.58 64.14 70.82 62.3 64.5 66.5
05/06/2019 23:33:01 55.24 55.83 59.73 55.4 56.3 62.4 61.7 63.08 70.82 62.3 64.5 66.5
05/06/2019 23:33:02 54.13 55.48 59.73 55.4 56.3 62.4 61.2 62.39 70.82 62.3 64.5 66.5
05/06/2019 23:33:03 54.13 54.74 59.73 55.4 56.3 62.4 60.34 61.61 70.82 62.3 64.5 66.5
05/06/2019 23:33:04 54.66 54.75 59.73 55.4 56.3 62.4 59.94 60.72 70.82 62.3 64.5 66.5
05/06/2019 23:33:05 53.56 54.55 59.73 55.4 56.3 62.4 59.55 60.17 70.82 62.3 64.5 66.5
05/06/2019 23:33:06 53.59 53.87 59.73 55.4 56.3 62.4 59.47 59.86 70.82 62.3 64.5 66.5
05/06/2019 23:33:07 54.53 54.29 59.73 55.4 56.3 62.4 60.17 60.1 70.82 62.3 64.5 66.5
05/06/2019 23:33:08 54.96 54.85 59.73 55.4 56.3 62.4 60.33 60.21 70.82 62.2 64.5 66.5
05/06/2019 23:33:09 54.36 54.7 59.73 55.4 56.3 62.4 59.22 60.13 70.82 62.2 64.5 66.5
05/06/2019 23:33:10 54.49 54.61 59.73 55.4 56.3 62.4 59.45 59.6 70.82 62.2 64.5 66.5
05/06/2019 23:33:11 54.68 54.74 59.73 55.4 56.3 62.4 59.46 59.58 70.82 62.2 64.5 66.5
05/06/2019 23:33:12 54.1 54.65 59.73 55.4 56.3 62.4 59.61 59.67 70.82 62.2 64.5 66.5
05/06/2019 23:33:13 54.12 54.43 59.73 55.4 56.3 62.4 60.26 60.06 70.82 62.2 64.5 66.5
05/06/2019 23:33:14 54.64 54.57 59.73 55.4 56.3 62.4 59.89 60.12 70.82 62.2 64.5 66.5
05/06/2019 23:33:15 55.43 55.34 59.73 55.4 56.3 62.4 60.26 60.22 70.82 62.2 64.5 66.5
05/06/2019 23:33:16 55 55.29 59.73 55.4 56.3 62.4 59.61 60.16 70.82 62.2 64.5 66.5
05/06/2019 23:33:17 56.52 56.12 59.73 55.4 56.3 62.4 60.81 60.53 70.82 62.2 64.5 66.5
05/06/2019 23:33:18 56.55 56.43 59.73 55.4 56.3 62.4 61.53 61.26 70.82 62.2 64.5 66.5
05/06/2019 23:33:19 55.08 56.38 59.73 55.4 56.3 62.4 60.22 61.26 70.82 62.2 64.5 66.5
05/06/2019 23:33:20 54.69 55.65 59.73 55.4 56.3 62.4 60.28 60.65 70.82 62.2 64.5 66.5
05/06/2019 23:33:21 54.43 55.36 59.73 55.4 56.3 62.3 59.62 60.5 70.82 62.1 64.5 66.5
05/06/2019 23:33:22 54.28 54.81 59.73 55.4 56.3 62.3 59.94 60.02 70.82 62.1 64.5 66.5
05/06/2019 23:33:23 55 54.88 59.73 55.4 56.3 62.3 59.84 59.98 70.82 62.1 64.5 66.5
05/06/2019 23:33:24 54.46 54.82 59.59 55.4 56.3 62.3 60.52 60.33 70.82 62.1 64.5 66.5
05/06/2019 23:33:25 53.84 54.59 59.4 55.4 56.3 62.3 60.4 60.64 70.45 62.1 64.5 66.5
05/06/2019 23:33:26 54.42 54.48 59.4 55.4 56.3 62.3 59.5 60.29 70.28 62.1 64.5 66.5
05/06/2019 23:33:27 54.76 54.84 59.11 55.3 56.3 62.3 59.47 59.81 68.15 62.1 64.5 66.5
05/06/2019 23:33:28 54.23 54.5 57.92 55.3 56.3 62.3 59.61 59.69 65.54 62.1 64.5 66.5
05/06/2019 23:33:29 54.4 54.47 56.55 55.3 56.3 62.3 60.13 60.03 64.14 62.1 64.5 66.5
05/06/2019 23:33:30 54.39 54.71 56.43 55.3 56.3 62.3 59.72 60.04 63.08 62 64.5 66.5
05/06/2019 23:33:31 54.28 54.54 56.43 55.3 56.3 62.3 59.56 59.91 62.39 62 64.5 66.5
05/06/2019 23:33:32 53.77 54.52 56.43 55.3 56.3 62.3 59.6 59.81 61.61 62 64.5 66.5
05/06/2019 23:33:33 53.78 53.95 56.43 55.3 56.3 62.3 59.38 59.65 61.26 62 64.5 66.5
05/06/2019 23:33:34 53.69 54 56.43 55.3 56.2 62.3 59.43 59.69 61.26 62 64.5 66.5
05/06/2019 23:33:35 54.02 54.16 56.43 55.3 56.2 62.3 59.64 59.68 61.26 62 64.5 66.5
05/06/2019 23:33:36 53.27 53.94 56.43 55.2 56.2 62.3 59.52 59.63 61.26 61.9 64.5 66.5
05/06/2019 23:33:37 53.44 53.56 56.43 55.2 56.2 62.3 59.18 59.52 61.26 61.9 64.5 66.5
05/06/2019 23:33:38 54.25 54.02 56.43 55.2 56.2 62.3 59.73 59.64 61.26 61.9 64.5 66.5
05/06/2019 23:33:39 54.36 54.32 56.43 55.2 56.2 62.3 59.51 59.72 61.26 61.9 64.5 66.5
05/06/2019 23:33:40 54.85 55.02 56.43 55.2 56.2 62.3 59.52 59.66 61.26 61.8 64.5 66.5
05/06/2019 23:33:41 53.71 54.74 56.43 55.2 56.2 62.3 59.62 59.7 61.26 61.8 64.5 66.5
05/06/2019 23:33:42 53.71 54.11 56.43 55.2 56.2 62.3 59.73 59.81 61.26 61.8 64.5 66.5
05/06/2019 23:33:43 54.78 54.51 56.43 55.1 56.2 62.3 60.9 60.49 61.26 61.8 64.5 66.5
05/06/2019 23:33:44 54.27 54.63 56.43 55.1 56.2 62.3 61.19 61.07 61.26 61.8 64.5 66.5
05/06/2019 23:33:45 55.25 55.09 56.43 55.1 56.2 62.3 60.56 61 61.26 61.7 64.5 66.5
05/06/2019 23:33:46 54.22 55.14 56.43 55.1 56.2 62.3 61.75 61.63 61.63 61.7 64.5 66.5
05/06/2019 23:33:47 55.32 55.11 56.43 55.1 56.2 62.3 61.13 61.45 61.63 61.7 64.5 66.5
05/06/2019 23:33:48 57.45 56.81 56.81 55.1 56.2 62.3 62.54 62.21 62.21 61.7 64.5 66.5
05/06/2019 23:33:49 56.74 57.01 57.01 55.1 56.2 62.3 62.58 62.54 62.54 61.7 64.5 66.5
05/06/2019 23:33:50 55.77 56.74 57.01 55.1 56.2 62.3 60.95 62.38 62.54 61.7 64.5 66.5
05/06/2019 23:33:51 55.08 56.18 57.01 55.1 56.2 62.3 60.37 61.53 62.54 61.7 64.5 66.5
05/06/2019 23:33:52 54.15 55.48 57.01 55.1 56.2 62.3 60.11 60.81 62.54 61.7 64.5 66.5
05/06/2019 23:33:53 55.5 55.43 57.01 55.1 56.2 62.3 60.75 60.74 62.54 61.7 64.5 66.5
05/06/2019 23:33:54 53.98 55.12 57.01 55.1 56.2 62.3 61.01 61.11 62.54 61.7 64.5 66.5
05/06/2019 23:33:55 54.34 54.55 57.01 55.1 56.2 62.3 64.34 63.46 63.46 61.7 64.5 66.5
05/06/2019 23:33:56 53.08 54.4 57.01 55.1 56.2 62.3 61.18 63.08 63.46 61.7 64.5 66.5
05/06/2019 23:33:57 53.09 53.54 57.01 55.1 56.2 62.3 60.47 62.26 63.46 61.7 64.5 66.5
05/06/2019 23:33:58 53.36 53.4 57.01 55.1 56.2 62.3 59.14 60.85 63.46 61.7 64.5 66.5
05/06/2019 23:33:59 53.72 53.76 57.01 55.1 56.2 62.2 59.24 59.84 63.46 61.7 64.5 66.5
05/06/2019 23:34:00 53.23 53.57 57.01 55.1 56.2 62.2 59.58 59.62 63.46 61.7 64.5 66.4
05/06/2019 23:34:01 54.38 54.14 57.01 55.1 56.2 62.2 59.89 59.88 63.46 61.7 64.5 66.4
05/06/2019 23:34:02 53.98 54.32 57.01 55.1 56.2 62.2 59.78 60.07 63.46 61.7 64.5 66.4
05/06/2019 23:34:03 53.96 54.18 57.01 55.1 56.2 62.2 58.75 59.75 63.46 61.7 64.5 66.4
05/06/2019 23:34:04 54.24 54.36 57.01 55.1 56.2 62.2 59.64 59.52 63.46 61.7 64.5 66.4
05/06/2019 23:34:05 54.31 54.65 57.01 55.1 56.2 62.2 59.3 59.51 63.46 61.7 64.5 66.4
05/06/2019 23:34:06 54.08 54.58 57.01 55.1 56.2 62.2 59 59.47 63.46 61.7 64.5 66.4
05/06/2019 23:34:07 53.52 54.12 57.01 55.1 56.2 62.2 59.32 59.35 63.46 61.6 64.5 66.4
05/06/2019 23:34:08 53.2 53.79 57.01 55.1 56.2 62.2 59.18 59.41 63.46 61.6 64.5 66.4
05/06/2019 23:34:09 53.96 53.84 57.01 55.1 56.2 62.2 59.04 59.29 63.46 61.6 64.5 66.4
05/06/2019 23:34:10 54.03 54.03 57.01 55 56.2 62.2 59.59 59.52 63.46 61.6 64.5 66.4
05/06/2019 23:34:11 54.34 54.32 57.01 55 56.2 62.2 59.56 59.58 63.46 61.6 64.5 66.4
05/06/2019 23:34:12 54.26 54.43 57.01 55 56.2 62.2 59.85 59.78 63.46 61.6 64.5 66.4
05/06/2019 23:34:13 54.34 54.42 57.01 55 56.2 62.2 59.48 59.84 63.46 61.6 64.5 66.4
05/06/2019 23:34:14 54.47 54.48 57.01 55 56.2 62.2 60.11 60 63.46 61.6 64.5 66.4
05/06/2019 23:34:15 56.21 55.9 57.01 55 56.2 62.2 60.44 60.36 63.46 61.6 64.5 66.4
05/06/2019 23:34:16 54.75 55.59 57.01 55 56.2 62.2 59.69 60.34 63.46 61.5 64.5 66.4
05/06/2019 23:34:17 55.89 55.69 57.01 55 56.2 62.2 60.64 60.41 63.46 61.5 64.5 66.4
05/06/2019 23:34:18 56.07 56.02 57.01 55 56.2 62.2 60.92 60.78 63.46 61.5 64.5 66.4
05/06/2019 23:34:19 54.91 55.97 56.74 55 56.1 62.2 60.85 61.05 63.46 61.5 64.5 66.4
05/06/2019 23:34:20 55.5 55.53 56.18 55 56.1 62.2 61.43 61.28 63.46 61.5 64.5 66.4
05/06/2019 23:34:21 56.21 56.02 56.02 55 56.1 62.2 61.91 61.76 63.46 61.5 64.5 66.4
05/06/2019 23:34:22 54.52 55.78 56.02 55 56.1 62.2 62.11 62.35 63.46 61.5 64.5 66.4
05/06/2019 23:34:23 54.49 54.92 56.02 55 56.1 62.2 60.6 61.89 63.46 61.5 64.5 66.4
05/06/2019 23:34:24 53.48 54.71 56.02 55 56.1 62.2 59.21 61.16 63.46 61.5 64.5 66.4
05/06/2019 23:34:25 54.08 54.15 56.02 55 56.1 62.2 59.96 60.19 63.08 61.5 64.5 66.4
05/06/2019 23:34:26 53.59 54.18 56.02 55 56.1 62.2 60.11 60.12 62.35 61.5 64.5 66.4
05/06/2019 23:34:27 53.91 53.87 56.02 55 56.1 62.2 59.38 60.08 62.35 61.5 64.5 66.4
05/06/2019 23:34:28 54.91 54.71 56.02 55 56.1 62.2 60.27 60.1 62.35 61.4 64.5 66.4
05/06/2019 23:34:29 58.25 58.26 58.26 55 56.1 62.2 61.81 61.57 62.35 61.4 64.5 66.4
05/06/2019 23:34:30 53.91 57.48 58.26 55 56.1 62.2 61.38 61.49 62.35 61.5 64.5 66.4
05/06/2019 23:34:31 54.21 55.62 58.26 55 56.1 62.2 64.33 63.95 63.95 61.5 64.5 66.4
05/06/2019 23:34:32 53.96 54.73 58.26 55 56.1 62.2 62.98 63.53 63.95 61.5 64.4 66.4
05/06/2019 23:34:33 53.9 54.33 58.26 55 56.1 62.2 61.87 63.11 63.95 61.5 64.4 66.4
05/06/2019 23:34:34 54.51 54.46 58.26 55 56.1 62.2 60.19 62.37 63.95 61.5 64.4 66.4
05/06/2019 23:34:35 54.6 54.64 58.26 55 56.1 62.2 60.19 61.17 63.95 61.5 64.4 66.4
05/06/2019 23:34:36 53.8 54.67 58.26 55 56.1 62.2 59.68 60.54 63.95 61.5 64.3 66.4
05/06/2019 23:34:37 54.73 54.63 58.26 55 56.1 62.2 59.79 60.07 63.95 61.4 64.1 66.4
05/06/2019 23:34:38 54.42 54.82 58.26 55 56.1 62.2 59.54 59.91 63.95 61.4 64.1 66.4
05/06/2019 23:34:39 54.26 54.38 58.26 55 56.1 62.2 64.72 64.05 64.05 61.5 64.1 66.4
05/06/2019 23:34:40 53.77 54.57 58.26 55 56.1 62.1 68.43 67.29 67.29 61.5 63.9 66.4
05/06/2019 23:34:41 53.67 53.89 58.26 55 56.1 62.1 62.85 67.15 67.29 61.5 63.8 66.4
05/06/2019 23:34:42 54.22 54.26 58.26 55 56.1 62.1 66.09 66.6 67.29 61.6 63.7 66.4
05/06/2019 23:34:43 54.39 54.44 58.26 55 56.1 62.1 60.94 65.43 67.29 61.6 63.5 66.4
05/06/2019 23:34:44 54.29 54.5 58.26 55 56 62.1 59.78 63.13 67.29 61.6 63.4 66.4
05/06/2019 23:34:45 54.69 54.67 58.26 55 56 62.1 59.74 61.3 67.29 61.5 63.4 66.4
05/06/2019 23:34:46 53.4 54.55 58.26 55 56 62.1 59.73 60.45 67.29 61.5 63.4 66.4
05/06/2019 23:34:47 53.03 53.8 58.26 55 56 62.1 59.93 60.09 67.29 61.5 63.3 66.4
05/06/2019 23:34:48 53.74 53.67 58.26 55 56 62.1 59.58 59.94 67.29 61.5 63.3 66.4
05/06/2019 23:34:49 54.62 54.34 58.26 55 56 62.1 59.74 59.88 67.29 61.5 63.2 66.4
05/06/2019 23:34:50 54.26 54.41 58.26 54.9 56 62.1 59.81 59.83 67.29 61.5 63.1 66.4
05/06/2019 23:34:51 53.66 54.28 58.26 54.9 56 62.1 59.8 59.85 67.29 61.5 63.1 66.3
05/06/2019 23:34:52 53.87 54.08 58.26 54.9 56 62.1 60.26 60.17 67.29 61.5 63 66.3
05/06/2019 23:34:53 53.7 53.9 58.26 54.9 56 62.1 63.05 62.69 67.29 61.5 63 66.3
05/06/2019 23:34:54 54.02 54 58.26 54.9 56 62.1 61.7 62.81 67.29 61.5 62.9 66.3
05/06/2019 23:34:55 53.89 54.04 58.26 54.9 56 62.1 60.96 62.03 67.29 61.5 62.8 66.3
05/06/2019 23:34:56 54.26 54.23 58.26 54.9 56 62.1 63.32 63.26 67.29 61.5 62.8 66.3
05/06/2019 23:34:57 53.54 54.21 58.26 54.9 56 62.1 60.46 62.35 67.29 61.5 62.8 66.3
05/06/2019 23:34:58 53.96 54.06 58.26 54.9 55.9 62.1 60.06 61.2 67.29 61.5 62.8 66.3
05/06/2019 23:34:59 54.48 54.39 57.48 54.9 55.9 62.1 60.2 60.61 67.29 61.5 62.8 66.3
05/06/2019 23:35:00 54.6 54.66 55.62 54.9 55.9 62.1 60.81 60.68 67.29 61.5 62.8 66.3
05/06/2019 23:35:01 54.53 54.64 54.82 54.9 55.9 62.1 59.89 60.75 67.29 61.5 62.8 66.3
05/06/2019 23:35:02 54.71 54.71 54.82 54.9 55.9 62.1 60.1 60.23 67.29 61.5 62.8 66.3
05/06/2019 23:35:03 54.58 54.8 54.82 54.9 55.9 62.1 60.58 60.46 67.29 61.5 62.8 66.3
05/06/2019 23:35:04 54.1 54.62 54.82 54.9 55.9 62.1 60.95 60.98 67.29 61.5 62.8 66.3
05/06/2019 23:35:05 54.12 54.22 54.82 54.9 55.9 62.1 60.83 61.01 67.29 61.5 62.8 66.3
05/06/2019 23:35:06 53.35 54.17 54.82 54.9 55.9 62.1 60.77 61.06 67.29 61.5 62.7 66.3
05/06/2019 23:35:07 54.56 54.33 54.82 54.9 55.9 62.1 61.86 61.77 67.29 61.5 62.7 66.3
05/06/2019 23:35:08 54.61 54.56 54.8 54.9 55.9 62.1 60.7 61.39 67.29 61.5 62.7 66.3
05/06/2019 23:35:09 54.94 55.02 55.02 54.9 55.9 62.1 60.93 61.22 67.29 61.5 62.7 66.3
05/06/2019 23:35:10 54.42 54.73 55.02 54.9 55.9 62.1 60.49 60.88 67.15 61.5 62.7 66.3
05/06/2019 23:35:11 53.79 54.65 55.02 54.9 55.9 62.1 60.49 60.9 66.6 61.5 62.7 66.3
05/06/2019 23:35:12 55.08 54.78 55.02 54.9 55.9 62.1 61.1 61 65.43 61.5 62.7 66.3
05/06/2019 23:35:13 53.57 54.71 55.02 54.9 55.9 62.1 60.25 61.05 63.26 61.5 62.7 66.3
05/06/2019 23:35:14 54.1 54.21 55.02 54.9 55.9 62.1 59.87 60.46 63.26 61.5 62.7 66.3
05/06/2019 23:35:15 53.26 54.14 55.02 54.9 55.9 62.1 60.03 60.13 63.26 61.5 62.7 66.3
05/06/2019 23:35:16 53.38 53.68 55.02 54.9 55.9 62.1 60.3 60.29 63.26 61.4 62.7 66.3
05/06/2019 23:35:17 53.94 53.91 55.02 54.9 55.9 62.1 60.4 60.53 63.26 61.4 62.7 66.3
05/06/2019 23:35:18 52.98 53.75 55.02 54.8 55.9 62.1 59.89 60.29 63.26 61.4 62.7 66.3
05/06/2019 23:35:19 53.51 53.68 55.02 54.8 55.9 62.1 60.17 60.22 63.26 61.4 62.7 66.3
05/06/2019 23:35:20 54.75 54.54 55.02 54.8 55.9 62.1 61.18 60.96 63.26 61.4 62.7 66.3
05/06/2019 23:35:21 53.4 54.38 55.02 54.8 55.9 62.1 59.84 60.8 63.26 61.4 62.7 66.3
05/06/2019 23:35:22 54.77 54.63 55.02 54.8 55.9 62.1 59.59 60.21 63.26 61.4 62.7 66.3
05/06/2019 23:35:23 53.56 54.45 55.02 54.8 55.9 62.1 59.9 59.96 63.26 61.4 62.7 66.3
05/06/2019 23:35:24 54.07 54.11 55.02 54.8 55.9 62.1 59.93 59.98 63.26 61.4 62.7 66.3
05/06/2019 23:35:25 53.66 54.18 55.02 54.8 55.9 62 59.79 59.89 63.26 61.4 62.7 66.3
05/06/2019 23:35:26 53.77 53.89 55.02 54.8 55.9 62 60.23 60.13 62.35 61.4 62.7 66.3
05/06/2019 23:35:27 54.12 54.15 55.02 54.8 55.9 62 59.91 60.16 61.77 61.4 62.7 66.3
05/06/2019 23:35:28 53.52 53.96 55.02 54.8 55.9 62 59.69 60 61.77 61.4 62.7 66.3
05/06/2019 23:35:29 54.34 54.3 55.02 54.8 55.8 62 60.34 60.18 61.77 61.4 62.7 66.3
05/06/2019 23:35:30 53.99 54.16 55.02 54.8 55.8 62 60.97 60.76 61.77 61.4 62.7 66.3
05/06/2019 23:35:31 56.76 56.06 56.06 54.8 55.8 62 60.85 60.79 61.77 61.4 62.7 66.3
05/06/2019 23:35:32 54.26 56.03 56.06 54.8 55.8 62 60.4 60.76 61.77 61.4 62.7 66.3
05/06/2019 23:35:33 54.15 54.87 56.06 54.8 55.8 62 61.39 61.16 61.77 61.4 62.7 66.3
05/06/2019 23:35:34 54.84 54.86 56.06 54.8 55.8 62 60.52 61.15 61.77 61.4 62.7 66.3
05/06/2019 23:35:35 54.51 55.03 56.06 54.8 55.8 62 60.63 60.88 61.77 61.4 62.7 66.3
05/06/2019 23:35:36 53.38 54.59 56.06 54.8 55.8 62 59.56 60.63 61.77 61.4 62.7 66.3
05/06/2019 23:35:37 54.57 54.54 56.06 54.8 55.8 62 59.88 60.06 61.39 61.4 62.7 66.3
05/06/2019 23:35:38 54.83 54.97 56.06 54.8 55.8 62 59.97 60.18 61.22 61.4 62.7 66.3
05/06/2019 23:35:39 53.47 54.54 56.06 54.8 55.8 62 59.29 59.98 61.16 61.4 62.7 66.3
05/06/2019 23:35:40 54.06 54.12 56.06 54.8 55.8 62 59.51 59.67 61.16 61.4 62.7 66.3
05/06/2019 23:35:41 54.05 54.17 56.06 54.8 55.8 62 59.6 59.7 61.16 61.4 62.7 66.3
05/06/2019 23:35:42 54.35 54.53 56.06 54.8 55.8 62 63.23 62.6 62.6 61.4 62.7 66.3
05/06/2019 23:35:43 54.86 54.79 56.06 54.8 55.8 62 59.68 62.02 62.6 61.4 62.7 66.3
05/06/2019 23:35:44 53.95 54.71 56.06 54.8 55.8 62 59.98 60.74 62.6 61.4 62.7 66.3
05/06/2019 23:35:45 53.77 54.14 56.06 54.8 55.8 62 59.85 60.3 62.6 61.4 62.7 66.3
05/06/2019 23:35:46 53.86 54.03 56.06 54.8 55.8 62 59.69 60.14 62.6 61.4 62.7 66.3
05/06/2019 23:35:47 54.47 54.31 56.06 54.8 55.8 62 59.55 59.89 62.6 61.4 62.7 66.3
05/06/2019 23:35:48 53.68 54.27 56.06 54.8 55.8 62 59.87 59.91 62.6 61.4 62.7 66.3
05/06/2019 23:35:49 54.25 54.18 56.06 54.8 55.8 62 59.95 59.96 62.6 61.4 62.7 66.3
05/06/2019 23:35:50 53.54 54.18 56.06 54.8 55.8 62 59.75 60.12 62.6 61.3 62.7 66.3
05/06/2019 23:35:51 54.91 54.89 56.06 54.8 55.8 62 60.13 60.1 62.6 61.3 62.7 66.3
05/06/2019 23:35:52 53.86 54.72 56.06 54.8 55.8 62 59.62 60.09 62.6 61.3 62.7 66.3
05/06/2019 23:35:53 54.59 54.71 56.06 54.8 55.8 62 59.97 59.98 62.6 61.2 62.7 66.3
05/06/2019 23:35:54 54 54.5 56.06 54.8 55.8 62 59.56 59.9 62.6 61.2 62.7 66.3
05/06/2019 23:35:55 54.24 54.43 56.06 54.8 55.8 62 60.17 60.02 62.6 61.2 62.7 66.3
05/06/2019 23:35:56 54.63 54.66 56.06 54.8 55.8 62 60.49 60.37 62.6 61.2 62.7 66.3
05/06/2019 23:35:57 55.39 55.27 56.06 54.8 55.8 62 61.62 61.39 62.6 61.2 62.7 66.3
05/06/2019 23:35:58 54.29 55.13 56.06 54.8 55.8 62 60.69 61.41 62.6 61.2 62.7 66.3
05/06/2019 23:35:59 54.17 54.68 56.06 54.8 55.8 62 60.71 60.9 62.6 61.2 62.7 66.3
05/06/2019 23:36:00 54.97 55.04 56.06 54.8 55.8 62 61.38 61.39 62.6 61.2 62.7 66.3
05/06/2019 23:36:01 54.89 55.1 56.03 54.8 55.8 62 62.72 62.32 62.6 61.2 62.7 66.3
05/06/2019 23:36:02 55.45 55.3 55.3 54.8 55.8 62 63.96 63.56 63.56 61.3 62.7 66.3
05/06/2019 23:36:03 55.38 55.4 55.4 54.8 55.8 62 64.23 64.09 64.09 61.3 62.7 66.3
05/06/2019 23:36:04 54.77 55.37 55.4 54.8 55.8 62 63.64 64.42 64.42 61.3 62.7 66.3
05/06/2019 23:36:05 54.61 54.97 55.4 54.8 55.8 62 61.22 63.5 64.42 61.3 62.7 66.3
05/06/2019 23:36:06 54.2 54.73 55.4 54.8 55.7 62 60.95 62.15 64.42 61.3 62.7 66.3
05/06/2019 23:36:07 54.62 54.86 55.4 54.8 55.7 62 60.34 61.46 64.42 61.3 62.7 66.3
05/06/2019 23:36:08 54.47 54.62 55.4 54.8 55.7 62 60.35 60.83 64.42 61.3 62.7 66.3
05/06/2019 23:36:09 54.37 54.6 55.4 54.8 55.7 62 60.37 60.64 64.42 61.3 62.7 66.3
05/06/2019 23:36:10 54.31 54.53 55.4 54.8 55.7 62 60.92 60.85 64.42 61.3 62.7 66.3
05/06/2019 23:36:11 54.44 54.73 55.4 54.8 55.7 62 60.45 60.85 64.42 61.3 62.7 66.3
05/06/2019 23:36:12 53.77 54.33 55.4 54.8 55.7 62 60.23 60.8 64.42 61.3 62.7 66.3
05/06/2019 23:36:13 53.86 54.14 55.4 54.8 55.7 62 60.06 60.34 64.42 61.3 62.7 66.3
05/06/2019 23:36:14 53.84 53.98 55.4 54.8 55.7 62 59.96 60.13 64.42 61.3 62.7 66.3
05/06/2019 23:36:15 54.46 54.27 55.4 54.8 55.7 61.9 61.01 60.7 64.42 61.3 62.7 66.3
05/06/2019 23:36:16 54.45 54.51 55.4 54.7 55.7 61.9 60.34 60.75 64.42 61.3 62.7 66.3
05/06/2019 23:36:17 54.24 54.42 55.4 54.7 55.7 61.9 60.77 60.73 64.42 61.3 62.7 66.3
05/06/2019 23:36:18 53.61 54.33 55.4 54.7 55.7 61.9 59.67 60.64 64.42 61.3 62.7 66.3
05/06/2019 23:36:19 53.84 53.98 55.4 54.7 55.7 61.9 60.03 60.21 64.42 61.3 62.7 66.3
05/06/2019 23:36:20 54.96 54.71 55.4 54.7 55.7 61.9 60.5 60.41 64.42 61.3 62.7 66.3
05/06/2019 23:36:21 54.25 54.77 55.4 54.7 55.7 61.9 60.55 60.57 64.42 61.3 62.7 66.3
05/06/2019 23:36:22 54.19 54.52 55.4 54.7 55.7 61.9 60.67 60.73 64.42 61.3 62.7 66.3
05/06/2019 23:36:23 54.48 54.52 55.4 54.7 55.7 61.9 66.76 65.33 65.33 61.3 62.7 66.3
05/06/2019 23:36:24 54.3 54.63 55.4 54.7 55.7 61.9 65.73 66.65 66.65 61.4 62.7 66.3
05/06/2019 23:36:25 53.95 54.38 55.4 54.7 55.7 61.9 62.84 65.27 66.65 61.4 62.7 66.3
05/06/2019 23:36:26 56.6 56.16 56.16 54.7 55.7 61.9 61.68 63.74 66.65 61.4 62.7 66.3
05/06/2019 23:36:27 53.76 55.46 56.16 54.7 55.7 61.9 60.05 62.52 66.65 61.4 62.7 66.3
05/06/2019 23:36:28 54.69 54.94 56.16 54.7 55.7 61.9 59.92 61.11 66.65 61.4 62.7 66.3
05/06/2019 23:36:29 53.28 54.46 56.16 54.7 55.7 61.9 59.94 60.44 66.65 61.4 62.7 66.3
05/06/2019 23:36:30 52.63 53.79 56.16 54.7 55.7 61.9 59.82 60.11 66.65 61.4 62.7 66.3
05/06/2019 23:36:31 53.52 53.38 56.16 54.7 55.7 61.9 60.78 60.61 66.65 61.4 62.7 66.3
05/06/2019 23:36:32 53.97 53.87 56.16 54.7 55.7 61.9 60.35 60.61 66.65 61.4 62.7 66.3
05/06/2019 23:36:33 55.16 54.87 56.16 54.7 55.7 61.9 60.15 60.56 66.65 61.4 62.7 66.3
05/06/2019 23:36:34 54.69 54.81 56.16 54.7 55.7 61.9 59.56 60.31 66.65 61.4 62.7 66.3
05/06/2019 23:36:35 54.68 54.72 56.16 54.7 55.7 61.9 59.75 59.92 66.65 61.4 62.7 66.3
05/06/2019 23:36:36 54.17 54.92 56.16 54.7 55.7 61.9 59.77 59.92 66.65 61.4 62.7 66.3
05/06/2019 23:36:37 53.91 54.25 56.16 54.7 55.7 61.9 59.8 59.92 66.65 61.4 62.7 66.3
05/06/2019 23:36:38 53.68 54.15 56.16 54.7 55.7 61.9 59.7 59.87 66.65 61.4 62.7 66.3
05/06/2019 23:36:39 54.14 54.18 56.16 54.7 55.7 61.9 59.82 59.84 66.65 61.4 62.7 66.3
05/06/2019 23:36:40 54.11 54.38 56.16 54.7 55.7 61.9 60.24 60.23 66.65 61.4 62.7 66.3
05/06/2019 23:36:41 53.72 54.12 56.16 54.7 55.7 61.9 60.18 60.3 66.65 61.4 62.7 66.3
05/06/2019 23:36:42 53.29 54.02 56.16 54.7 55.6 61.9 59.63 60.13 66.65 61.4 62.6 66.3
05/06/2019 23:36:43 53.73 53.7 56.16 54.7 55.6 61.9 61.08 60.69 66.65 61.4 62.6 66.3
05/06/2019 23:36:44 53.58 53.78 56.16 54.7 55.6 61.9 59.98 60.59 66.65 61.4 62.6 66.3
05/06/2019 23:36:45 52.98 53.7 56.16 54.7 55.6 61.9 59.47 60.15 66.65 61.4 62.6 66.3
05/06/2019 23:36:46 52.88 53.25 56.16 54.7 55.6 61.9 59.41 59.81 66.65 61.4 62.6 66.3
05/06/2019 23:36:47 53.85 53.7 56.16 54.7 55.6 61.9 59.49 59.65 66.65 61.4 62.6 66.3
05/06/2019 23:36:48 53.68 53.76 56.16 54.7 55.6 61.9 59.7 59.69 66.65 61.4 62.6 66.3
05/06/2019 23:36:49 53.54 53.82 56.16 54.7 55.6 61.9 59.68 59.75 66.65 61.4 62.6 66.3
05/06/2019 23:36:50 53.91 53.91 56.16 54.7 55.6 61.9 59.79 59.84 66.65 61.4 62.6 66.3
05/06/2019 23:36:51 54.48 54.46 56.16 54.7 55.6 61.9 60.31 60.18 66.65 61.4 62.6 66.3
05/06/2019 23:36:52 53.47 54.19 56.16 54.7 55.6 61.9 60.43 60.4 66.65 61.4 62.6 66.3
05/06/2019 23:36:53 55 55.02 56.16 54.7 55.6 61.9 60.3 60.44 66.65 61.4 62.6 66.3
05/06/2019 23:36:54 53.79 54.45 56.16 54.7 55.6 61.9 60.26 60.46 65.27 61.4 62.6 66.3
05/06/2019 23:36:55 54.03 54.24 56.16 54.7 55.6 61.9 59.73 60.43 63.74 61.4 62.6 66.3
05/06/2019 23:36:56 53.58 54.14 55.46 54.7 55.6 61.9 59.73 59.95 62.52 61.4 62.6 66.3
05/06/2019 23:36:57 54.04 54.09 55.02 54.7 55.6 61.9 60.28 60.21 61.11 61.4 62.6 66.3
05/06/2019 23:36:58 53.92 54.03 55.02 54.7 55.6 61.9 60.08 60.18 60.69 61.4 62.6 66.3
05/06/2019 23:36:59 54.26 54.22 55.02 54.7 55.6 61.9 60.03 60.2 60.69 61.4 62.6 66.3
05/06/2019 23:37:00 55.29 55.39 55.39 54.7 55.6 61.9 60.23 60.51 60.69 61.4 62.6 66.3
05/06/2019 23:37:01 54.01 54.73 55.39 54.7 55.6 61.9 60.23 60.25 60.69 61.4 62.6 66.3
05/06/2019 23:37:02 53.67 54.24 55.39 54.7 55.6 61.9 59.8 60.18 60.69 61.4 62.6 66.3
05/06/2019 23:37:03 54.82 54.63 55.39 54.7 55.6 61.9 60.17 60.14 60.69 61.4 62.6 66.3
05/06/2019 23:37:04 55.54 55.38 55.39 54.7 55.6 61.9 60.4 60.34 60.69 61.4 62.6 66.3
05/06/2019 23:37:05 53.72 55.13 55.39 54.7 55.6 61.9 59.67 60.31 60.69 61.4 62.6 66.2
05/06/2019 23:37:06 53.65 54.36 55.39 54.7 55.6 61.9 59.64 60.02 60.69 61.4 62.6 66.2
05/06/2019 23:37:07 53.2 53.95 55.39 54.7 55.6 61.8 59.79 60 60.69 61.4 62.6 66.2
05/06/2019 23:37:08 54.55 54.43 55.39 54.7 55.6 61.8 60.15 60.09 60.69 61.4 62.6 66.2
05/06/2019 23:37:09 53.84 54.25 55.39 54.7 55.6 61.8 59.86 60.06 60.69 61.4 62.6 66.2
05/06/2019 23:37:10 54.08 54.1 55.39 54.7 55.6 61.8 59.99 60.05 60.69 61.4 62.6 66.2
05/06/2019 23:37:11 53.99 54.1 55.39 54.7 55.6 61.8 59.83 60.05 60.69 61.4 62.6 66.2
05/06/2019 23:37:12 54.54 54.41 55.39 54.7 55.6 61.8 60.31 60.22 60.69 61.4 62.6 66.2
05/06/2019 23:37:13 54.22 54.58 55.39 54.7 55.6 61.8 61.31 61.12 61.12 61.4 62.6 66.2
05/06/2019 23:37:14 54.52 54.48 55.39 54.7 55.6 61.8 60.81 61.44 61.44 61.4 62.6 66.2
05/06/2019 23:37:15 54.36 54.76 55.39 54.7 55.6 61.8 61.03 61.16 61.44 61.4 62.6 66.2
05/06/2019 23:37:16 54.23 54.36 55.39 54.7 55.6 61.8 60.62 61.1 61.44 61.4 62.6 66.2
05/06/2019 23:37:17 54.13 54.4 55.39 54.7 55.6 61.8 60.78 60.9 61.44 61.4 62.6 66.2
05/06/2019 23:37:18 55.07 54.79 55.39 54.7 55.6 61.8 66.97 66.56 66.56 61.5 62.6 66.2
05/06/2019 23:37:19 54.39 54.85 55.39 54.7 55.6 61.8 71.01 70.67 70.67 61.6 62.6 66.2
05/06/2019 23:37:20 54.95 55.01 55.39 54.7 55.6 61.8 64.55 69.55 70.67 61.6 62.6 66.2
05/06/2019 23:37:21 55.04 55.14 55.39 54.7 55.6 61.8 67.18 68.12 70.67 61.7 62.7 66.2
05/06/2019 23:37:22 54.8 55.06 55.39 54.7 55.6 61.8 62.36 67.38 70.67 61.7 62.7 66.2
05/06/2019 23:37:23 54.76 55.02 55.39 54.7 55.6 61.8 62.8 65.21 70.67 61.7 62.6 66.2
05/06/2019 23:37:24 55.34 55.45 55.45 54.7 55.6 61.8 60.71 63.73 70.67 61.7 62.6 66.2
05/06/2019 23:37:25 54.79 55.11 55.45 54.7 55.6 61.8 60.94 62.05 70.67 61.7 62.6 66.2
05/06/2019 23:37:26 54.97 55.01 55.45 54.7 55.6 61.8 60.7 61.39 70.67 61.7 62.6 66.2
05/06/2019 23:37:27 54.59 55.11 55.45 54.7 55.6 61.8 60.12 61.01 70.67 61.7 62.6 66.2
05/06/2019 23:37:28 55.22 55.14 55.45 54.7 55.6 61.8 61.11 60.99 70.67 61.7 62.6 66.2
05/06/2019 23:37:29 56.93 56.42 56.42 54.7 55.6 61.8 62.82 62.27 70.67 61.7 62.6 66.2
05/06/2019 23:37:30 56.49 56.52 56.52 54.7 55.6 61.8 61.38 62.28 70.67 61.7 62.6 66.2
05/06/2019 23:37:31 55.92 56.5 56.52 54.7 55.6 61.8 61.51 61.74 70.67 61.7 62.6 66.2
05/06/2019 23:37:32 55.79 56.08 56.52 54.7 55.6 61.8 61.35 61.58 70.67 61.7 62.6 66.2
05/06/2019 23:37:33 55.52 56.12 56.52 54.7 55.6 61.8 60.6 61.53 70.67 61.7 62.6 66.2
05/06/2019 23:37:34 54.04 55.59 56.52 54.7 55.6 61.8 60.17 60.93 70.67 61.7 62.6 66.2
05/06/2019 23:37:35 54.48 54.75 56.52 54.7 55.6 61.8 60.33 60.56 70.67 61.7 62.6 66.2
05/06/2019 23:37:36 54.52 54.67 56.52 54.7 55.6 61.8 60.16 60.36 70.67 61.7 62.6 66.2
05/06/2019 23:37:37 55.99 56.07 56.52 54.7 55.6 61.8 60.32 60.6 70.67 61.7 62.6 66.2
05/06/2019 23:37:38 54.32 55.22 56.52 54.7 55.6 61.8 61.36 61.18 70.67 61.7 62.6 66.2
05/06/2019 23:37:39 54.31 54.72 56.52 54.7 55.6 61.8 62.33 62.15 70.67 61.7 62.6 66.2
05/06/2019 23:37:40 53.9 54.57 56.52 54.7 55.6 61.8 60.34 62.05 70.67 61.7 62.6 66.2
05/06/2019 23:37:41 54.75 54.69 56.52 54.7 55.6 61.8 63.42 63.03 70.67 61.7 62.6 66.2
05/06/2019 23:37:42 53.25 54.64 56.52 54.7 55.6 61.8 61.96 63.31 70.67 61.7 62.6 66.2
05/06/2019 23:37:43 52.86 53.83 56.52 54.7 55.6 61.8 60.64 62.33 70.67 61.7 62.6 66.2
05/06/2019 23:37:44 52.99 53.46 56.52 54.7 55.6 61.8 59.83 61.22 70.67 61.7 62.6 66.2
05/06/2019 23:37:45 54.15 53.82 56.52 54.7 55.6 61.8 61.73 61.39 70.67 61.7 62.6 66.2
05/06/2019 23:37:46 53.77 54.04 56.52 54.7 55.6 61.8 62.74 62.34 70.67 61.7 62.6 66.2
05/06/2019 23:37:47 53.97 53.96 56.52 54.7 55.6 61.8 62.88 63.16 70.67 61.7 62.7 66.2
05/06/2019 23:37:48 53.47 53.95 56.52 54.7 55.6 61.8 61.47 62.66 70.67 61.7 62.7 66.2
05/06/2019 23:37:49 53.37 53.64 56.52 54.6 55.6 61.8 60.71 62.08 69.55 61.6 62.7 66.2
05/06/2019 23:37:50 56.3 55.67 56.52 54.6 55.6 61.8 60.55 61.15 68.12 61.6 62.7 66.2
05/06/2019 23:37:51 53.34 55.37 56.52 54.6 55.6 61.8 60.87 61.33 67.38 61.5 62.7 66.2
05/06/2019 23:37:52 52.97 54.19 56.52 54.6 55.5 61.8 60.9 61 65.21 61.5 62.7 66.2
05/06/2019 23:37:53 53.88 53.82 56.52 54.5 55.5 61.8 60.58 60.93 63.73 61.4 62.7 66.2
05/06/2019 23:37:54 54.87 54.65 56.52 54.5 55.5 61.8 60.83 60.89 63.31 61.3 62.7 66.2
05/06/2019 23:37:55 56.13 55.95 56.52 54.5 55.5 61.8 61.92 61.63 63.31 61.2 62.7 66.2
05/06/2019 23:37:56 54.55 55.75 56.52 54.5 55.5 61.8 63.21 63.03 63.31 61.1 62.7 66.2
05/06/2019 23:37:57 53.98 54.98 56.52 54.4 55.5 61.8 62.88 63.1 63.31 61.1 62.7 66.2
05/06/2019 23:37:58 54.93 54.87 56.52 54.4 55.5 61.8 66.14 65.45 65.45 61.1 62.7 66.2
05/06/2019 23:37:59 54.27 54.82 56.52 54.4 55.5 61.8 67.17 66.83 66.83 61.1 62.7 66.2
05/06/2019 23:38:00 54.72 54.71 56.5 54.4 55.5 61.7 67.14 67.44 67.44 61.2 62.7 66.2
05/06/2019 23:38:01 57.15 56.54 56.54 54.4 55.5 61.7 69.51 68.69 68.69 61.3 62.7 66.2
05/06/2019 23:38:02 56.92 57.07 57.07 54.4 55.5 61.7 68.23 68.9 68.9 61.3 62.7 66.2
05/06/2019 23:38:03 55.54 56.6 57.07 54.4 55.5 61.7 64.13 68.24 68.9 61.3 62.7 66.2
05/06/2019 23:38:04 55.42 55.95 57.07 54.4 55.5 61.7 64.49 66.45 68.9 61.4 62.7 66.2
05/06/2019 23:38:05 54.7 55.61 57.07 54.4 55.5 61.7 64.33 65.32 68.9 61.4 62.7 66.2
05/06/2019 23:38:06 54.49 55.12 57.07 54.5 55.5 61.7 66.32 66.14 68.9 61.4 62.7 66.2
05/06/2019 23:38:07 54.38 54.89 57.07 54.5 55.5 61.7 65.13 66.18 68.9 61.4 62.7 66.2
05/06/2019 23:38:08 55.33 55.22 57.07 54.5 55.5 61.7 62.37 65.45 68.9 61.4 62.7 66.2
05/06/2019 23:38:09 53.67 54.99 57.07 54.5 55.5 61.7 60.89 63.59 68.9 61.4 62.7 66.2
05/06/2019 23:38:10 53.31 54.16 57.07 54.4 55.5 61.7 60.47 62.09 68.9 61.5 62.7 66.2
05/06/2019 23:38:11 54.45 54.19 57.07 54.4 55.5 61.7 61.07 61.22 68.9 61.5 62.7 66.2
05/06/2019 23:38:12 53.59 54.24 57.07 54.4 55.5 61.7 60.34 61.07 68.9 61.5 62.7 66.2
05/06/2019 23:38:13 53.94 54.07 57.07 54.4 55.5 61.7 60.63 60.7 68.9 61.5 62.7 66.2
05/06/2019 23:38:14 54.81 54.59 57.07 54.4 55.5 61.7 60.84 60.86 68.9 61.5 62.7 66.2
05/06/2019 23:38:15 55.56 55.52 57.07 54.4 55.5 61.7 60.98 61.15 68.9 61.5 62.7 66.2
05/06/2019 23:38:16 53.47 55.24 57.07 54.4 55.5 61.7 60.5 60.9 68.9 61.5 62.7 66.2
05/06/2019 23:38:17 54.09 54.32 57.07 54.4 55.5 61.7 60.74 60.84 68.9 61.5 62.7 66.2
05/06/2019 23:38:18 55.01 54.82 57.07 54.4 55.5 61.7 60.23 60.77 68.9 61.5 62.7 66.2
05/06/2019 23:38:19 55.14 55.03 57.07 54.4 55.5 61.7 60.51 60.52 68.9 61.5 62.7 66.2
05/06/2019 23:38:20 56.57 56.51 57.07 54.4 55.5 61.7 60.92 60.9 68.9 61.5 62.7 66.2
05/06/2019 23:38:21 56.35 56.28 57.07 54.4 55.5 61.7 61.6 61.46 68.9 61.5 62.7 66.2
05/06/2019 23:38:22 58.1 57.58 57.58 54.5 55.5 61.7 65.71 65.09 68.9 61.5 62.7 66.2
05/06/2019 23:38:23 54.77 57.57 57.58 54.5 55.5 61.7 60.96 64.95 68.9 61.5 62.7 66.2
05/06/2019 23:38:24 54.24 55.97 57.58 54.5 55.5 61.7 60.63 62.87 68.9 61.5 62.7 66.2
05/06/2019 23:38:25 54.7 55.04 57.58 54.5 55.5 61.7 60.61 61.63 68.9 61.5 62.7 66.2
05/06/2019 23:38:26 54.17 54.99 57.58 54.5 55.5 61.7 61.06 61.15 68.9 61.5 62.7 66.2
05/06/2019 23:38:27 55.02 54.84 57.58 54.5 55.5 61.7 61.45 61.37 68.9 61.5 62.7 66.2
05/06/2019 23:38:28 56.93 56.74 57.58 54.5 55.5 61.7 61.76 61.68 68.9 61.5 62.7 66.2
05/06/2019 23:38:29 54.25 56.74 57.58 54.5 55.5 61.7 61.51 61.77 68.9 61.5 62.7 66.2
05/06/2019 23:38:30 54.25 55.44 57.58 54.5 55.5 61.7 62.68 62.35 68.9 61.5 62.7 66.2
05/06/2019 23:38:31 54.76 54.84 57.58 54.5 55.5 61.7 61.54 62.44 68.9 61.5 62.7 66.2
05/06/2019 23:38:32 54.58 54.74 57.58 54.5 55.5 61.7 63 62.87 68.24 61.5 62.7 66.2
05/06/2019 23:38:33 54.74 54.81 57.58 54.5 55.5 61.7 63.94 63.58 66.45 61.6 62.7 66.2
05/06/2019 23:38:34 54.67 54.79 57.58 54.5 55.5 61.7 63.18 63.46 66.18 61.6 62.7 66.2
05/06/2019 23:38:35 55.77 55.48 57.58 54.5 55.5 61.7 66.41 65.77 66.18 61.6 62.7 66.2
05/06/2019 23:38:36 56.65 56.28 57.58 54.5 55.5 61.7 67.13 66.73 66.73 61.7 62.7 66.2
05/06/2019 23:38:37 56.25 56.47 57.58 54.5 55.5 61.7 65.36 66.65 66.73 61.7 62.7 66.2
05/06/2019 23:38:38 54.98 56.17 57.58 54.5 55.5 61.7 63.52 65.7 66.73 61.7 62.7 66.2
05/06/2019 23:38:39 54.59 55.5 57.58 54.5 55.5 61.7 64.03 64.51 66.73 61.7 62.7 66.2
05/06/2019 23:38:40 54.77 55.03 57.58 54.5 55.5 61.7 62.61 64.25 66.73 61.7 62.7 66.2
05/06/2019 23:38:41 54.2 54.84 57.58 54.5 55.5 61.7 61.97 63.31 66.73 61.7 62.7 66.2
05/06/2019 23:38:42 54.45 54.62 57.58 54.5 55.5 61.7 62.25 62.68 66.73 61.7 62.7 66.2
05/06/2019 23:38:43 54.73 54.78 57.58 54.5 55.5 61.7 62.1 62.44 66.73 61.7 62.7 66.2
05/06/2019 23:38:44 56.26 56.34 57.58 54.5 55.5 61.7 62.1 62.52 66.73 61.7 62.7 66.2
05/06/2019 23:38:45 54.36 55.24 57.58 54.5 55.5 61.7 61.79 61.94 66.73 61.7 62.7 66.2
05/06/2019 23:38:46 53.53 54.64 57.58 54.5 55.5 61.7 61.38 61.86 66.73 61.7 62.7 66.2
05/06/2019 23:38:47 54.17 54.28 57.58 54.5 55.5 61.7 61.39 61.6 66.73 61.7 62.7 66.2
05/06/2019 23:38:48 53.37 54.04 57.58 54.5 55.5 61.7 61.48 61.62 66.73 61.7 62.7 66.2
05/06/2019 23:38:49 54.75 54.55 57.58 54.5 55.5 61.7 61.69 61.73 66.73 61.7 62.7 66.2
05/06/2019 23:38:50 54.8 54.77 57.58 54.5 55.5 61.7 61.12 61.56 66.73 61.7 62.7 66.2
05/06/2019 23:38:51 53.66 54.57 57.58 54.5 55.5 61.7 61.64 61.67 66.73 61.7 62.7 66.2
05/06/2019 23:38:52 53.81 54.16 57.57 54.5 55.5 61.7 61.05 61.49 66.73 61.7 62.7 66.2
05/06/2019 23:38:53 54.11 54.14 56.74 54.5 55.5 61.7 61.87 61.7 66.73 61.7 62.7 66.2
05/06/2019 23:38:54 53.98 54.35 56.74 54.5 55.5 61.6 61.49 61.76 66.73 61.7 62.7 66.2
05/06/2019 23:38:55 53.24 53.94 56.74 54.5 55.5 61.6 60.92 61.55 66.73 61.7 62.7 66.2
05/06/2019 23:38:56 54.06 54.09 56.74 54.5 55.5 61.6 61.32 61.4 66.73 61.7 62.7 66.2
05/06/2019 23:38:57 54 54.15 56.74 54.5 55.5 61.6 61.31 61.36 66.73 61.7 62.7 66.2
05/06/2019 23:38:58 53.63 54.2 56.74 54.5 55.5 61.6 61.06 61.5 66.73 61.7 62.7 66.2
05/06/2019 23:38:59 53.67 53.97 56.47 54.5 55.5 61.6 61.17 61.24 66.73 61.7 62.7 66.2
05/06/2019 23:39:00 53.33 53.59 56.47 54.5 55.5 61.6 60.95 61.2 66.73 61.7 62.7 66.2
05/06/2019 23:39:01 53.31 53.56 56.47 54.5 55.5 61.6 62.51 62.16 66.73 61.8 62.7 66.2
05/06/2019 23:39:02 53.5 53.52 56.47 54.5 55.5 61.6 63.09 62.77 66.73 61.8 62.7 66.2
05/06/2019 23:39:03 53.33 53.56 56.47 54.5 55.5 61.6 62.8 62.9 66.73 61.8 62.7 66.2
05/06/2019 23:39:04 53.89 53.75 56.47 54.5 55.5 61.6 62.43 63.03 66.73 61.8 62.7 66.2
05/06/2019 23:39:05 53.89 53.9 56.47 54.5 55.5 61.6 61.27 62.47 66.73 61.8 62.7 66.2
05/06/2019 23:39:06 54.1 54.11 56.47 54.5 55.5 61.6 62.47 62.28 66.65 61.8 62.7 66.2
05/06/2019 23:39:07 53.68 54.09 56.34 54.5 55.5 61.6 61.58 62.28 65.7 61.8 62.7 66.2
05/06/2019 23:39:08 53.9 54.02 56.34 54.5 55.5 61.6 65.02 64.54 64.54 61.8 62.7 66.2
05/06/2019 23:39:09 54.32 54.21 56.34 54.5 55.5 61.6 67.42 66.81 66.81 61.9 62.7 66.2
05/06/2019 23:39:10 54.36 54.39 56.34 54.5 55.5 61.6 63.74 66.78 66.81 61.9 62.7 66.2
05/06/2019 23:39:11 54.23 54.39 56.34 54.5 55.5 61.6 63.18 64.98 66.81 61.9 62.7 66.2
05/06/2019 23:39:12 54.95 54.79 56.34 54.5 55.5 61.6 64.31 64.3 66.81 61.9 62.7 66.2
05/06/2019 23:39:13 55.6 55.3 56.34 54.5 55.5 61.6 64.32 64.65 66.81 61.9 62.7 66.2
05/06/2019 23:39:14 55.37 55.67 55.67 54.5 55.5 61.6 65.25 65.13 66.81 61.9 62.7 66.2
05/06/2019 23:39:15 54.84 55.21 55.67 54.5 55.5 61.6 64.82 65.49 66.81 62 62.7 66.2
05/06/2019 23:39:16 55.21 55.21 55.67 54.5 55.5 61.6 64.13 64.86 66.81 62 62.7 66.2
05/06/2019 23:39:17 54.92 55.28 55.67 54.5 55.5 61.6 63.74 64.72 66.81 62 62.7 66.2
05/06/2019 23:39:18 54.36 54.94 55.67 54.5 55.5 61.6 63.59 63.9 66.81 62 62.7 66.2
05/06/2019 23:39:19 53.99 54.67 55.67 54.5 55.5 61.6 61.77 63.9 66.81 62 62.7 66.2
05/06/2019 23:39:20 57.75 57.36 57.36 54.5 55.5 61.6 64.37 64.25 66.81 62 62.7 66.2
05/06/2019 23:39:21 64.42 62.73 62.73 54.6 55.5 61.6 69.91 68.39 68.39 62.1 62.8 66.2
05/06/2019 23:39:22 57.76 62.52 62.73 54.6 55.5 61.6 64.89 68.43 68.43 62.1 62.8 66.2
05/06/2019 23:39:23 55.42 60.03 62.73 54.6 55.5 61.6 61.61 66.4 68.43 62.1 62.8 66.2
05/06/2019 23:39:24 54.28 57.65 62.73 54.6 55.5 61.6 60.51 64 68.43 62.1 62.8 66.2
05/06/2019 23:39:25 53.05 55.89 62.73 54.6 55.5 61.6 60.63 62.13 68.43 62.1 62.8 66.2
05/06/2019 23:39:26 54.33 54.55 62.73 54.6 55.5 61.6 61.75 61.9 68.43 62.1 62.8 66.2
05/06/2019 23:39:27 53.51 54.47 62.73 54.6 55.5 61.6 61.12 61.52 68.43 62.1 62.8 66.2
05/06/2019 23:39:28 53.7 53.89 62.73 54.6 55.5 61.6 61.08 61.27 68.43 62.1 62.8 66.2
05/06/2019 23:39:29 53.14 53.79 62.73 54.6 55.5 61.6 61.07 61.54 68.43 62.1 62.7 66.2
05/06/2019 23:39:30 53.62 53.7 62.73 54.6 55.5 61.6 60.63 61.07 68.43 62.1 62.7 66.2
05/06/2019 23:39:31 54.62 54.42 62.73 54.6 55.5 61.6 60.85 61.05 68.43 62.1 62.7 66.2
05/06/2019 23:39:32 53.29 54.4 62.73 54.6 55.5 61.6 60.72 60.86 68.43 62.1 62.7 66.2
05/06/2019 23:39:33 53.77 53.86 62.73 54.6 55.4 61.6 61.43 61.56 68.43 62.1 62.7 66.2
05/06/2019 23:39:34 52.93 53.71 62.73 54.6 55.4 61.6 59.55 61.03 68.43 62.1 62.7 66.2
05/06/2019 23:39:35 53.57 53.57 62.73 54.6 55.4 61.6 59.57 60.19 68.43 62.1 62.7 66.2
05/06/2019 23:39:36 55.02 54.85 62.73 54.6 55.4 61.6 60.25 60.16 68.43 62.1 62.7 66.2
05/06/2019 23:39:37 54.08 54.91 62.73 54.6 55.4 61.6 59.54 60.17 68.43 62.1 62.7 66.2
05/06/2019 23:39:38 54.43 54.81 62.73 54.6 55.4 61.6 59.8 59.9 68.43 62.1 62.7 66.2
05/06/2019 23:39:39 53.77 54.35 62.73 54.6 55.4 61.6 59.9 59.93 68.43 62.1 62.7 66.2
05/06/2019 23:39:40 53.82 54.13 62.73 54.6 55.4 61.6 59.91 59.97 68.43 62 62.7 66.2
05/06/2019 23:39:41 53.95 54.34 62.73 54.6 55.4 61.6 60.05 60.1 68.43 62 62.7 66.2
05/06/2019 23:39:42 52.7 54 62.73 54.6 55.4 61.6 59.71 60.05 68.43 62 62.7 66.2
05/06/2019 23:39:43 53.62 53.48 62.73 54.6 55.4 61.6 59.81 59.9 68.43 62 62.7 66.2
05/06/2019 23:39:44 53.05 53.48 62.73 54.6 55.4 61.5 59.69 59.94 68.43 62 62.7 66.2
05/06/2019 23:39:45 53.94 53.76 62.73 54.6 55.4 61.5 59.76 59.84 68.43 62 62.7 66.2
05/06/2019 23:39:46 53.8 53.96 62.73 54.6 55.4 61.5 60.7 60.41 68.43 62 62.7 66.2
05/06/2019 23:39:47 54.47 54.28 62.73 54.6 55.4 61.5 61.68 61.44 68.43 62 62.7 66.2
05/06/2019 23:39:48 54.72 54.68 62.73 54.6 55.4 61.5 63.29 62.89 68.43 62 62.7 66.2
05/06/2019 23:39:49 53.73 54.49 62.73 54.6 55.4 61.5 61.81 62.61 68.43 62 62.7 66.2
05/06/2019 23:39:50 54.35 54.26 62.73 54.6 55.4 61.5 61.78 62.26 68.43 62 62.7 66.2
05/06/2019 23:39:51 55.26 55.07 62.52 54.6 55.4 61.5 60.65 61.91 68.43 62 62.7 66.2
05/06/2019 23:39:52 54.49 54.82 60.03 54.6 55.4 61.5 60.19 61.11 66.4 62 62.7 66.2
05/06/2019 23:39:53 55.03 55.47 57.65 54.6 55.4 61.5 60.31 60.68 64 62 62.7 66.1
05/06/2019 23:39:54 54.53 54.96 55.89 54.6 55.4 61.5 61.36 61.22 62.89 62 62.7 66.1
05/06/2019 23:39:55 54.42 54.69 55.47 54.6 55.4 61.5 60.83 61.46 62.89 62 62.7 66.1
05/06/2019 23:39:56 55.02 54.9 55.47 54.6 55.4 61.5 60.49 60.87 62.89 62 62.7 66.1
05/06/2019 23:39:57 54.15 54.92 55.47 54.6 55.4 61.5 59.7 60.65 62.89 62 62.7 66.1
05/06/2019 23:39:58 54.15 54.51 55.47 54.6 55.4 61.5 60.55 60.45 62.89 62 62.7 66.1
05/06/2019 23:39:59 54.82 54.88 55.47 54.6 55.4 61.5 60.46 60.5 62.89 62 62.7 66.1
05/06/2019 23:40:00 55.52 55.19 55.47 54.6 55.4 61.5 61.32 61.11 62.89 62 62.6 66.1
05/06/2019 23:40:01 54.73 55.22 55.47 54.6 55.4 61.5 60.66 61.04 62.89 62 62.6 66.1
05/06/2019 23:40:02 56.53 55.95 55.95 54.6 55.4 61.5 60.85 60.91 62.89 62 62.6 66.1
05/06/2019 23:40:03 58.15 57.59 57.59 54.6 55.4 61.5 62.11 61.8 62.89 62 62.6 66.1
05/06/2019 23:40:04 57.27 58.05 58.05 54.6 55.4 61.5 61.59 62.05 62.89 62 62.6 66.1
05/06/2019 23:40:05 54.76 57.1 58.05 54.6 55.4 61.5 60.91 61.55 62.89 62 62.6 66.1
05/06/2019 23:40:06 54.62 55.77 58.05 54.6 55.4 61.5 60.63 61.21 62.89 62 62.6 66.1
05/06/2019 23:40:07 54.76 55.1 58.05 54.6 55.4 61.5 59.9 60.87 62.89 62 62.6 66.1
05/06/2019 23:40:08 54.54 55.08 58.05 54.6 55.4 61.5 59.64 60.29 62.89 62 62.6 66.1
05/06/2019 23:40:09 54.54 54.86 58.05 54.6 55.4 61.5 60.39 60.24 62.89 62 62.6 66.1
05/06/2019 23:40:10 55.09 55.02 58.05 54.6 55.4 61.5 60.29 60.35 62.89 62 62.6 66.1
05/06/2019 23:40:11 54.67 54.85 58.05 54.7 55.4 61.5 59.57 60.22 62.89 62 62.6 66.1
05/06/2019 23:40:12 55.39 55.32 58.05 54.7 55.4 61.5 60.15 60.17 62.89 62 62.6 66.1
05/06/2019 23:40:13 55.18 55.33 58.05 54.7 55.4 61.5 59.99 60.15 62.89 62 62.6 66.1
05/06/2019 23:40:14 56.84 56.36 58.05 54.7 55.4 61.5 61.08 60.83 62.89 62 62.6 66.1
05/06/2019 23:40:15 56.54 56.88 58.05 54.7 55.4 61.5 61.18 61.16 62.89 62 62.6 66.1
05/06/2019 23:40:16 54.61 56.3 58.05 54.7 55.4 61.5 59.36 60.99 62.89 62 62.6 66.1
05/06/2019 23:40:17 53.9 55.28 58.05 54.7 55.4 61.5 59.53 60.06 62.89 62 62.6 66.1
05/06/2019 23:40:18 54.29 54.55 58.05 54.7 55.4 61.5 59.65 59.9 62.61 62 62.6 66.1
05/06/2019 23:40:19 53.92 54.57 58.05 54.7 55.4 61.5 59.25 59.81 62.26 62 62.6 66.1
05/06/2019 23:40:20 54.75 54.94 58.05 54.7 55.4 61.5 59.67 59.61 62.05 62 62.6 66.1
05/06/2019 23:40:21 54.22 54.53 58.05 54.7 55.4 61.5 59.42 59.66 62.05 62 62.6 66.1
05/06/2019 23:40:22 54.98 55.06 58.05 54.7 55.4 61.5 59.26 59.59 62.05 62 62.6 66.1
05/06/2019 23:40:23 53.92 54.61 58.05 54.7 55.3 61.5 59.46 59.53 62.05 62 62.6 66.1
05/06/2019 23:40:24 53.84 54.27 58.05 54.7 55.3 61.5 59.12 59.45 62.05 62 62.6 66.1
05/06/2019 23:40:25 53.87 54.07 58.05 54.7 55.3 61.5 59.49 59.42 62.05 62 62.6 66.1
05/06/2019 23:40:26 53.57 54.15 58.05 54.7 55.3 61.5 59.48 59.53 62.05 62 62.6 66.1
05/06/2019 23:40:27 54.78 54.44 58.05 54.7 55.3 61.5 59.77 59.7 62.05 62 62.6 66.1
05/06/2019 23:40:28 54.88 54.72 58.05 54.7 55.3 61.5 59.88 59.91 62.05 62 62.6 66.1
05/06/2019 23:40:29 55.12 55.1 58.05 54.7 55.3 61.5 60.17 60.17 62.05 62 62.6 66.1
05/06/2019 23:40:30 55.47 55.38 58.05 54.7 55.3 61.5 60.22 60.43 62.05 62 62.6 66.1
05/06/2019 23:40:31 54.42 55.39 58.05 54.7 55.3 61.5 59.55 60.13 62.05 62 62.6 66.1
05/06/2019 23:40:32 53.9 54.78 58.05 54.7 55.3 61.4 59.5 59.71 62.05 62 62.6 66.1
05/06/2019 23:40:33 54.39 54.5 58.05 54.7 55.3 61.4 59.68 59.77 62.05 62 62.6 66.1
05/06/2019 23:40:34 54.44 54.49 57.1 54.7 55.3 61.4 59.79 59.85 61.55 62 62.6 66.1
05/06/2019 23:40:35 54.47 54.57 56.88 54.7 55.3 61.4 60.29 60.23 61.21 62 62.6 66.1
05/06/2019 23:40:36 54.98 54.98 56.88 54.7 55.3 61.4 60.06 60.24 61.16 62 62.6 66.1
05/06/2019 23:40:37 54.21 54.84 56.88 54.7 55.3 61.4 59.75 60.14 61.16 62 62.6 66.1
05/06/2019 23:40:38 53.81 54.46 56.88 54.7 55.3 61.4 59.77 59.93 61.16 62 62.6 66.1
05/06/2019 23:40:39 54.69 54.46 56.88 54.7 55.3 61.4 59.11 59.87 61.16 62 62.6 66.1
05/06/2019 23:40:40 54.19 54.47 56.88 54.7 55.3 61.4 59.53 59.56 61.16 62 62.6 66.1
05/06/2019 23:40:41 54.72 54.77 56.88 54.7 55.3 61.4 59.68 59.79 61.16 62 62.6 66.1
05/06/2019 23:40:42 54.83 54.8 56.88 54.7 55.3 61.4 59.69 59.8 61.16 62 62.6 66.1
05/06/2019 23:40:43 55.43 55.28 56.88 54.7 55.3 61.4 60.17 60.05 61.16 62 62.6 66.1
05/06/2019 23:40:44 56.16 55.86 56.88 54.7 55.3 61.4 60.3 60.33 61.16 62 62.6 66.1
05/06/2019 23:40:45 54.85 55.85 56.3 54.7 55.3 61.4 59.61 60.17 60.99 62 62.6 66.1
05/06/2019 23:40:46 54.15 55.3 55.86 54.7 55.3 61.4 59.25 59.9 60.43 62 62.6 66.1
05/06/2019 23:40:47 54.85 54.91 55.86 54.7 55.3 61.4 58.98 59.49 60.43 62 62.6 66.1
05/06/2019 23:40:48 53.43 54.67 55.86 54.7 55.3 61.4 58.93 59.33 60.43 62 62.6 66.1
05/06/2019 23:40:49 53.87 53.97 55.86 54.7 55.3 61.4 58.7 59 60.43 61.9 62.6 66.1
05/06/2019 23:40:50 54.65 54.46 55.86 54.7 55.3 61.4 58.89 58.91 60.43 61.9 62.6 66.1
05/06/2019 23:40:51 53.83 54.48 55.86 54.7 55.3 61.4 58.59 58.94 60.43 61.9 62.6 66.1
05/06/2019 23:40:52 54.08 54.47 55.86 54.7 55.3 61.4 58.86 58.99 60.43 61.9 62.6 66.1
05/06/2019 23:40:53 53.76 53.92 55.86 54.7 55.3 61.4 58.78 58.87 60.43 61.9 62.6 66.1
05/06/2019 23:40:54 54.03 54.23 55.86 54.7 55.3 61.4 58.95 59.02 60.43 61.9 62.6 66.1
05/06/2019 23:40:55 53.98 54.28 55.86 54.7 55.3 61.4 58.98 59.06 60.43 61.9 62.6 66.1
05/06/2019 23:40:56 54.18 54.14 55.86 54.7 55.3 61.4 59.09 59.1 60.43 61.9 62.6 66.1
05/06/2019 23:40:57 54.82 54.83 55.86 54.7 55.3 61.4 59.42 59.45 60.43 61.9 62.6 66.1
05/06/2019 23:40:58 54.85 54.85 55.86 54.7 55.3 61.4 59.73 59.61 60.43 61.9 62.6 66.1
05/06/2019 23:40:59 54.82 54.87 55.86 54.7 55.3 61.4 59.96 59.94 60.43 61.9 62.6 66.1
05/06/2019 23:41:00 55.22 55.17 55.86 54.7 55.3 61.4 60.16 60.15 60.33 61.9 62.6 66.1
05/06/2019 23:41:01 55.06 55.16 55.86 54.7 55.3 61.4 59.63 60.03 60.33 61.9 62.6 66.1
05/06/2019 23:41:02 55.93 56.07 56.07 54.7 55.3 61.4 60.29 60.35 60.35 61.9 62.6 66.1
05/06/2019 23:41:03 53.81 55.44 56.07 54.7 55.3 61.4 59.62 60 60.35 61.9 62.6 66.1
05/06/2019 23:41:04 54.34 54.58 56.07 54.7 55.3 61.4 59.99 60.06 60.35 61.9 62.6 66.1
05/06/2019 23:41:05 53.46 54.45 56.07 54.7 55.3 61.4 58.97 59.89 60.35 61.9 62.6 66.1
05/06/2019 23:41:06 54.11 54.18 56.07 54.7 55.3 61.4 59.9 59.81 60.35 61.9 62.6 66.1
05/06/2019 23:41:07 55.44 55.12 56.07 54.7 55.3 61.4 60.26 60.11 60.35 61.9 62.6 66.1
05/06/2019 23:41:08 55.7 55.57 56.07 54.7 55.3 61.4 60.47 60.5 60.5 61.9 62.6 66.1
05/06/2019 23:41:09 54.35 55.4 56.07 54.7 55.3 61.4 59.11 60.27 60.5 61.9 62.6 66.1
05/06/2019 23:41:10 54.32 54.75 56.07 54.7 55.3 61.4 60.41 60.22 60.5 61.9 62.6 66.1
05/06/2019 23:41:11 54.07 54.44 56.07 54.7 55.3 61.4 59.82 60.09 60.5 61.9 62.6 66.1
05/06/2019 23:41:12 53.79 54.22 56.07 54.7 55.3 61.4 60.3 60.35 60.5 61.9 62.6 66.1
05/06/2019 23:41:13 54.64 54.49 56.07 54.7 55.3 61.4 60.65 60.61 60.61 61.9 62.6 66.1
05/06/2019 23:41:14 55.07 54.92 56.07 54.7 55.3 61.4 65.54 64.61 64.61 61.9 62.6 66.1
05/06/2019 23:41:15 55.42 55.3 56.07 54.7 55.3 61.4 67.48 66.92 66.92 61.9 62.6 66.1
05/06/2019 23:41:16 54.23 55.18 56.07 54.7 55.3 61.4 60.21 66.27 66.92 61.9 62.6 66.1
05/06/2019 23:41:17 53.51 54.61 56.07 54.7 55.3 61.4 59.25 63.41 66.92 61.9 62.6 66.1
05/06/2019 23:41:18 53.8 54.15 56.07 54.7 55.3 61.4 58.98 61.31 66.92 61.9 62.6 66.1
05/06/2019 23:41:19 55.09 54.8 56.07 54.7 55.3 61.4 59.32 59.99 66.92 61.9 62.6 66.1
05/06/2019 23:41:20 53.75 54.82 56.07 54.7 55.3 61.4 59.04 59.62 66.92 61.9 62.6 66.1
05/06/2019 23:41:21 54.6 54.63 56.07 54.7 55.3 61.4 59.33 59.41 66.92 61.9 62.5 66.1
05/06/2019 23:41:22 54.45 54.64 56.07 54.7 55.3 61.4 59.04 59.37 66.92 61.9 62.5 66.1
05/06/2019 23:41:23 54.6 54.74 56.07 54.7 55.3 61.4 59.91 59.73 66.92 61.9 62.5 66.1
05/06/2019 23:41:24 56.67 56.1 56.1 54.7 55.3 61.4 60.45 60.27 66.92 61.9 62.5 66.1
05/06/2019 23:41:25 56.31 56.7 56.7 54.7 55.3 61.4 60.36 60.49 66.92 61.8 62.5 66.1
05/06/2019 23:41:26 55.07 56.15 56.7 54.7 55.3 61.4 59.95 60.28 66.92 61.8 62.5 66.1
05/06/2019 23:41:27 54.12 55.41 56.7 54.7 55.3 61.4 58.92 60.1 66.92 61.8 62.5 66.1
05/06/2019 23:41:28 54.11 54.72 56.7 54.7 55.3 61.4 58.68 59.56 66.92 61.8 62.5 66.1
05/06/2019 23:41:29 54.16 54.39 56.7 54.7 55.3 61.4 59.23 59.27 66.92 61.8 62.5 66.1
05/06/2019 23:41:30 53.74 54.16 56.7 54.7 55.3 61.4 58.99 59.1 66.92 61.8 62.5 66.1
05/06/2019 23:41:31 53.48 53.97 56.7 54.7 55.3 61.4 58.44 59.05 66.92 61.8 62.5 66.1
05/06/2019 23:41:32 53.73 53.91 56.7 54.7 55.3 61.4 58.91 58.98 66.92 61.8 62.5 66.1
05/06/2019 23:41:33 54.17 54.12 56.7 54.7 55.3 61.4 58.78 58.89 66.92 61.8 62.5 66.1
05/06/2019 23:41:34 55.94 55.56 56.7 54.7 55.3 61.4 59.16 59.18 66.92 61.8 62.5 66
05/06/2019 23:41:35 54.68 55.22 56.7 54.7 55.3 61.4 59.05 59.11 66.92 61.8 62.5 66
05/06/2019 23:41:36 56.47 56.05 56.7 54.7 55.3 61.4 60.03 59.71 66.92 61.8 62.5 66
05/06/2019 23:41:37 56.29 56.27 56.7 54.8 55.3 61.4 59.93 59.95 66.92 61.8 62.5 66
05/06/2019 23:41:38 54.86 56.16 56.7 54.8 55.3 61.4 58.61 59.85 66.92 61.8 62.5 66
05/06/2019 23:41:39 54.9 55.4 56.7 54.8 55.2 61.4 59.33 59.41 66.92 61.8 62.5 66
05/06/2019 23:41:40 53.98 55.08 56.7 54.8 55.2 61.4 58.64 59.18 66.92 61.8 62.5 66
05/06/2019 23:41:41 54.26 54.54 56.7 54.8 55.2 61.4 58.48 58.87 66.92 61.8 62.5 66
05/06/2019 23:41:42 55.3 55.08 56.7 54.8 55.2 61.4 59.08 59.04 66.92 61.8 62.5 66
05/06/2019 23:41:43 54.61 54.77 56.7 54.8 55.2 61.3 59.01 59.12 66.92 61.8 62.5 66
05/06/2019 23:41:44 53.58 54.68 56.7 54.8 55.2 61.3 58.71 58.97 66.92 61.8 62.5 66
05/06/2019 23:41:45 53.47 54 56.7 54.8 55.2 61.3 58.17 58.83 66.27 61.8 62.5 66
05/06/2019 23:41:46 53.52 53.66 56.7 54.8 55.2 61.3 58.28 58.47 63.41 61.8 62.5 66
05/06/2019 23:41:47 55.71 55.51 56.7 54.8 55.2 61.3 59.66 59.45 61.31 61.8 62.4 66
05/06/2019 23:41:48 54.06 55.51 56.7 54.8 55.2 61.3 59.05 59.49 60.49 61.8 62.4 66
05/06/2019 23:41:49 53.16 54.61 56.7 54.8 55.2 61.3 58.81 59.21 60.49 61.8 62.4 66
05/06/2019 23:41:50 53.9 53.98 56.7 54.8 55.2 61.3 58.71 59.02 60.49 61.8 62.4 66
05/06/2019 23:41:51 53.4 53.95 56.7 54.8 55.2 61.3 58.72 58.85 60.49 61.8 62.4 66
05/06/2019 23:41:52 54.3 54.12 56.7 54.8 55.2 61.3 58.44 58.77 60.49 61.8 62.4 66
05/06/2019 23:41:53 54.72 54.57 56.7 54.8 55.2 61.3 58.63 58.71 60.49 61.8 62.4 66
05/06/2019 23:41:54 53.74 54.54 56.7 54.8 55.2 61.3 58.88 58.9 60.49 61.8 62.4 66
05/06/2019 23:41:55 53.09 54.11 56.27 54.8 55.2 61.3 58.66 58.88 60.28 61.8 62.4 66
05/06/2019 23:41:56 53.33 54.15 56.27 54.8 55.2 61.3 59 59 60.1 61.8 62.4 66
05/06/2019 23:41:57 53.1 53.25 56.27 54.8 55.2 61.3 58.29 58.91 59.95 61.8 62.4 66
05/06/2019 23:41:58 53.43 53.48 56.27 54.8 55.2 61.3 58.45 58.61 59.95 61.8 62.4 66
05/06/2019 23:41:59 53.73 53.7 56.27 54.8 55.2 61.3 58.73 58.68 59.95 61.8 62.4 66
05/06/2019 23:42:00 53.29 53.49 56.27 54.8 55.2 61.3 58.64 58.72 59.95 61.8 62.4 66
05/06/2019 23:42:01 53.51 53.71 56.27 54.8 55.2 61.3 58.37 58.84 59.95 61.8 62.4 66
05/06/2019 23:42:02 53.62 54.06 56.27 54.8 55.2 61.3 58.2 58.52 59.95 61.8 62.4 66
05/06/2019 23:42:03 53.64 53.66 56.27 54.8 55.2 61.3 58.66 58.65 59.95 61.8 62.3 66
05/06/2019 23:42:04 53.16 53.47 56.27 54.8 55.2 61.3 58.84 58.75 59.95 61.8 62.2 66
05/06/2019 23:42:05 53.53 53.74 56.27 54.8 55.1 61.3 59.16 59.06 59.95 61.8 62.2 66
05/06/2019 23:42:06 54.75 54.4 56.27 54.8 55.1 61.3 59.59 59.56 59.95 61.8 62.1 66
05/06/2019 23:42:07 54 54.47 56.16 54.8 55.1 61.3 59.3 59.52 59.85 61.7 62 66
05/06/2019 23:42:08 53.92 54.26 55.51 54.8 55.1 61.3 59.67 59.57 59.57 61.7 62 66
05/06/2019 23:42:09 55.61 55.41 55.51 54.8 55.1 61.3 60.19 60.12 60.12 61.7 62 66
05/06/2019 23:42:10 54.73 55.39 55.51 54.8 55.1 61.3 60.48 60.43 60.43 61.8 62 66
05/06/2019 23:42:11 54.61 55.05 55.51 54.8 55.1 61.3 60.37 60.52 60.52 61.8 62 66
05/06/2019 23:42:12 56.13 56.31 56.31 54.8 55.1 61.3 60.73 60.92 60.92 61.8 62 66
05/06/2019 23:42:13 54.42 55.8 56.31 54.8 55.1 61.3 59.88 60.62 60.92 61.7 62 66
05/06/2019 23:42:14 56.63 56.43 56.43 54.8 55.1 61.3 60.71 60.64 60.92 61.7 61.9 66
05/06/2019 23:42:15 53.78 56.42 56.43 54.8 55.1 61.3 59.81 60.63 60.92 61.7 61.9 66
05/06/2019 23:42:16 53.26 54.8 56.43 54.8 55.1 61.3 59.21 60.05 60.92 61.7 61.9 66
05/06/2019 23:42:17 53.74 54.09 56.43 54.8 55.1 61.3 59.53 59.8 60.92 61.7 61.9 66
05/06/2019 23:42:18 53.57 53.91 56.43 54.8 55.1 61.3 60.2 60.01 60.92 61.7 61.9 66
05/06/2019 23:42:19 53.55 53.68 56.43 54.8 55.1 61.3 59.54 59.93 60.92 61.6 61.9 66
05/06/2019 23:42:20 54.47 54.32 56.43 54.8 55.1 61.3 59.69 59.83 60.92 61.6 61.9 66
05/06/2019 23:42:21 53.83 54.33 56.43 54.8 55 61.3 59.53 59.98 60.92 61.5 61.9 66
05/06/2019 23:42:22 53.7 54.03 56.43 54.8 55 61.3 59.56 59.7 60.92 61.5 61.9 66
05/06/2019 23:42:23 54.02 54.11 56.43 54.8 55 61.3 61.2 60.81 60.92 61.5 61.8 66
05/06/2019 23:42:24 53.68 53.98 56.43 54.8 55 61.3 61.16 61.14 61.14 61.5 61.8 66
05/06/2019 23:42:25 54.22 54.28 56.43 54.8 55 61.3 60.54 61.27 61.27 61.5 61.8 66
05/06/2019 23:42:26 54.62 54.53 56.43 54.8 55 61.3 59.83 60.73 61.27 61.5 61.8 66
05/06/2019 23:42:27 55.45 55.32 56.43 54.8 55 61.3 61.58 61.3 61.3 61.5 61.8 66
05/06/2019 23:42:28 53.67 54.93 56.43 54.7 55 61.3 61.09 61.22 61.3 61.5 61.8 66
05/06/2019 23:42:29 53.78 54.27 56.43 54.7 55 61.3 60.75 61.13 61.3 61.5 61.8 66
05/06/2019 23:42:30 53.37 53.87 56.43 54.7 55 61.3 60.69 61.02 61.3 61.5 61.8 66
05/06/2019 23:42:31 54.43 54.3 56.43 54.7 55 61.3 60.36 60.78 61.3 61.5 61.8 66
05/06/2019 23:42:32 53.4 54.09 56.43 54.7 55 61.3 59.46 60.43 61.3 61.5 61.8 66
05/06/2019 23:42:33 53.97 53.89 56.43 54.7 55 61.3 60.28 60.24 61.3 61.5 61.8 66
05/06/2019 23:42:34 54.75 54.5 56.43 54.7 54.9 61.3 62.88 62.15 62.15 61.5 61.8 66
05/06/2019 23:42:35 53.58 54.36 56.43 54.7 54.9 61.3 60.07 61.95 62.15 61.5 61.8 66
05/06/2019 23:42:36 53.97 54.03 56.43 54.7 54.9 61.3 59.68 60.9 62.15 61.5 61.8 66
05/06/2019 23:42:37 53.95 54.05 56.43 54.7 54.9 61.3 60.27 60.28 62.15 61.5 61.8 66
05/06/2019 23:42:38 54.73 54.48 56.43 54.7 54.9 61.3 62.45 61.77 62.15 61.5 61.8 66
05/06/2019 23:42:39 54.4 54.64 56.43 54.7 54.9 61.3 61.88 61.99 62.15 61.5 61.7 66
05/06/2019 23:42:40 54.71 54.69 56.43 54.7 54.9 61.3 63.26 62.88 62.88 61.5 61.7 66
05/06/2019 23:42:41 54.42 54.69 56.43 54.7 54.9 61.3 62.7 63.18 63.18 61.5 61.7 66
05/06/2019 23:42:42 53.76 54.55 56.43 54.7 54.9 61.3 62.68 62.86 63.18 61.5 61.7 66
05/06/2019 23:42:43 55.29 55.01 56.43 54.7 54.9 61.3 62.4 62.77 63.18 61.5 61.7 66
05/06/2019 23:42:44 55.77 55.78 56.42 54.7 54.9 61.3 62.68 62.78 63.18 61.5 61.7 66
05/06/2019 23:42:45 54.1 55.4 55.78 54.7 54.9 61.3 61.15 62.52 63.18 61.5 61.7 66
05/06/2019 23:42:46 54.49 54.65 55.78 54.7 54.9 61.3 61.25 61.78 63.18 61.5 61.7 66
05/06/2019 23:42:47 55.01 55.08 55.78 54.7 54.9 61.3 61 61.56 63.18 61.5 61.7 66
05/06/2019 23:42:48 54.56 54.91 55.78 54.7 54.9 61.3 61.28 61.37 63.18 61.5 61.7 66
05/06/2019 23:42:49 53.93 54.65 55.78 54.7 54.9 61.3 59.93 61.09 63.18 61.5 61.7 66
05/06/2019 23:42:50 55.16 55.17 55.78 54.7 54.9 61.3 60.57 60.66 63.18 61.5 61.7 66
05/06/2019 23:42:51 53.91 54.77 55.78 54.7 54.9 61.3 60.47 60.74 63.18 61.5 61.7 66
05/06/2019 23:42:52 55.22 54.95 55.78 54.7 54.9 61.3 60.95 60.88 63.18 61.5 61.7 66
05/06/2019 23:42:53 55.99 55.79 55.79 54.7 54.9 61.3 62.64 62.17 63.18 61.5 61.7 66
05/06/2019 23:42:54 56.35 56.21 56.21 54.7 54.9 61.3 62.89 62.68 63.18 61.5 61.7 66
05/06/2019 23:42:55 55.89 56.21 56.21 54.7 54.9 61.2 62.6 62.85 63.18 61.5 61.7 66
05/06/2019 23:42:56 54.9 56 56.21 54.7 54.9 61.2 61.63 62.6 63.18 61.5 61.7 66
05/06/2019 23:42:57 55.03 55.49 56.21 54.7 54.9 61.2 62.21 62.38 63.18 61.5 61.7 66
05/06/2019 23:42:58 54.3 55.05 56.21 54.7 54.9 61.2 63.18 62.94 63.18 61.5 61.7 66
05/06/2019 23:42:59 55.3 55.13 56.21 54.7 54.9 61.2 64.95 64.25 64.25 61.5 61.7 66
05/06/2019 23:43:00 57.2 56.5 56.5 54.8 54.9 61.2 65.35 65.06 65.06 61.5 61.7 66
05/06/2019 23:43:01 56.54 56.9 56.9 54.8 54.9 61.2 66.08 65.89 65.89 61.4 61.7 66
05/06/2019 23:43:02 57.85 57.62 57.62 54.8 54.9 61.2 63.83 65.58 65.89 61.4 61.7 66
05/06/2019 23:43:03 55.72 57.54 57.62 54.8 54.9 61.2 62.92 64.58 65.89 61.4 61.7 66
05/06/2019 23:43:04 56.49 56.57 57.62 54.8 54.9 61.2 63.98 64.08 65.89 61.3 61.7 66
05/06/2019 23:43:05 56.68 56.63 57.62 54.8 54.9 61.2 66.22 65.57 65.89 61.4 61.7 66
05/06/2019 23:43:06 57.29 57.29 57.62 54.8 54.9 61.2 67.99 67.36 67.36 61.4 61.7 66
05/06/2019 23:43:07 56.76 56.94 57.62 54.8 54.9 61.2 66.39 67.41 67.41 61.4 61.7 66
05/06/2019 23:43:08 56.45 56.88 57.62 54.8 54.9 61.2 64.3 66.8 67.41 61.4 61.7 66
05/06/2019 23:43:09 56.32 56.68 57.62 54.8 54.9 61.2 64.43 65.46 67.41 61.4 61.7 66
05/06/2019 23:43:10 56.6 56.61 57.62 54.8 54.9 61.2 65.29 65.57 67.41 61.4 61.7 66
05/06/2019 23:43:11 55.9 56.52 57.62 54.8 54.9 61.2 63.96 65.05 67.41 61.5 61.7 66
05/06/2019 23:43:12 55.18 56.07 57.62 54.8 54.9 61.2 62.94 64.42 67.41 61.5 61.7 66
05/06/2019 23:43:13 54.78 55.53 57.62 54.8 54.9 61.2 62.83 63.51 67.41 61.5 61.7 66
05/06/2019 23:43:14 55.28 55.44 57.62 54.8 54.9 61.2 61.83 63.02 67.41 61.5 61.7 66
05/06/2019 23:43:15 54.78 55.28 57.62 54.8 54.9 61.2 61.82 62.52 67.41 61.5 61.7 66
05/06/2019 23:43:16 53.82 54.91 57.62 54.8 54.9 61.2 59.87 61.9 67.41 61.5 61.7 66
05/06/2019 23:43:17 53.91 54.38 57.62 54.8 54.9 61.2 59.44 60.73 67.41 61.5 61.7 66
05/06/2019 23:43:18 54.3 54.58 57.62 54.8 54.9 61.2 59.47 60.02 67.41 61.5 61.7 66
05/06/2019 23:43:19 53.38 54.16 57.62 54.8 54.9 61.2 59.17 59.62 67.41 61.5 61.7 66
05/06/2019 23:43:20 54.23 54.15 57.62 54.8 54.9 61.2 59.44 59.58 67.41 61.5 61.7 66
05/06/2019 23:43:21 53.5 54.15 57.62 54.8 54.9 61.2 58.85 59.47 67.41 61.5 61.7 66
05/06/2019 23:43:22 54.22 54.12 57.62 54.8 54.9 61.2 59.17 59.32 67.41 61.4 61.7 66
05/06/2019 23:43:23 52.9 53.96 57.62 54.8 54.9 61.2 58.85 59.29 67.41 61.4 61.7 66
05/06/2019 23:43:24 53.99 53.9 57.62 54.8 54.9 61.2 59.23 59.15 67.41 61.4 61.7 66
05/06/2019 23:43:25 56.6 56.38 57.62 54.8 54.9 61.2 59.65 59.75 67.41 61.4 61.7 66
05/06/2019 23:43:26 53.48 55.66 57.62 54.8 54.9 61.2 59.13 59.58 67.41 61.4 61.7 66
05/06/2019 23:43:27 53.63 54.49 57.62 54.8 54.9 61.2 60 59.82 67.41 61.4 61.7 66
05/06/2019 23:43:28 54.49 54.57 57.62 54.8 54.9 61.2 60.15 60.04 67.41 61.4 61.7 66
05/06/2019 23:43:29 54.1 54.83 57.62 54.8 54.9 61.2 60.18 60.38 67.41 61.4 61.7 66
05/06/2019 23:43:30 53.73 54.06 57.62 54.8 54.9 61.2 59.93 60.04 67.41 61.4 61.7 66
05/06/2019 23:43:31 53.71 54.02 57.62 54.8 54.9 61.2 59.61 60.07 67.41 61.4 61.7 66
05/06/2019 23:43:32 53.96 54 57.54 54.8 54.9 61.2 60.09 60.06 67.41 61.4 61.7 66
05/06/2019 23:43:33 53.58 53.96 57.29 54.8 54.9 61.2 59.95 60.05 67.41 61.4 61.7 66
05/06/2019 23:43:34 53.77 54.07 57.29 54.8 54.8 61.2 60.57 60.4 67.41 61.4 61.6 66
05/06/2019 23:43:35 55.18 54.79 57.29 54.8 54.8 61.2 60.5 60.53 67.41 61.3 61.6 66
05/06/2019 23:43:36 54.2 54.85 56.94 54.8 54.8 61.2 59.96 60.59 67.41 61.3 61.6 66
05/06/2019 23:43:37 55.34 55.19 56.88 54.7 54.8 61.2 59.59 60.11 66.8 61.2 61.6 66
05/06/2019 23:43:38 54.4 55.16 56.68 54.7 54.8 61.2 59.27 59.84 65.57 61.2 61.6 66
05/06/2019 23:43:39 53.12 54.96 56.61 54.7 54.8 61.2 58.88 59.65 65.57 61.2 61.6 66
05/06/2019 23:43:40 53.88 53.98 56.52 54.7 54.8 61.2 58.96 59.22 65.05 61.2 61.6 66
05/06/2019 23:43:41 53.84 54.13 56.38 54.7 54.8 61.2 58.56 59.14 64.42 61.2 61.6 66
05/06/2019 23:43:42 53.73 53.87 56.38 54.7 54.8 61.2 58.56 58.77 63.51 61.2 61.6 66
05/06/2019 23:43:43 54.18 54.23 56.38 54.7 54.8 61.2 58.65 58.78 63.02 61.2 61.6 66
05/06/2019 23:43:44 53.92 54.24 56.38 54.7 54.8 61.2 59.29 59.07 62.52 61.2 61.6 66
05/06/2019 23:43:45 53.23 53.81 56.38 54.7 54.8 61.2 59.72 59.51 61.9 61.2 61.6 66
05/06/2019 23:43:46 53.43 53.65 56.38 54.7 54.8 61.2 58.96 59.68 60.73 61.2 61.6 66
05/06/2019 23:43:47 54.01 54.12 56.38 54.7 54.8 61.2 59.69 59.52 60.59 61.1 61.6 66
05/06/2019 23:43:48 53.83 53.81 56.38 54.7 54.8 61.2 59.65 59.99 60.59 61.1 61.5 66
05/06/2019 23:43:49 52.87 53.85 56.38 54.7 54.8 61.2 59 59.47 60.59 61.1 61.5 66
05/06/2019 23:43:50 53.11 53.23 56.38 54.7 54.8 61.2 58.56 59.15 60.59 61.1 61.5 66
05/06/2019 23:43:51 53.59 53.58 56.38 54.7 54.8 61.2 59.14 59.13 60.59 61.1 61.5 66
05/06/2019 23:43:52 54.63 54.36 56.38 54.7 54.8 61.2 60.85 60.43 60.59 61.1 61.5 66
05/06/2019 23:43:53 54.33 54.57 56.38 54.7 54.8 61.2 62.29 61.71 61.71 61.1 61.5 66
05/06/2019 23:43:54 54.21 54.34 56.38 54.7 54.8 61.2 62.6 62.27 62.27 61.1 61.5 66
05/06/2019 23:43:55 53.32 54.31 55.66 54.7 54.8 61.2 61.25 62.35 62.35 61.1 61.5 66
05/06/2019 23:43:56 53.2 53.64 55.19 54.7 54.8 61.2 61.27 61.64 62.35 61.1 61.5 66
05/06/2019 23:43:57 53.56 53.54 55.19 54.7 54.8 61.2 60.93 61.58 62.35 61.1 61.5 66
05/06/2019 23:43:58 53.47 53.67 55.19 54.7 54.8 61.2 60.74 61.17 62.35 61.1 61.5 66
05/06/2019 23:43:59 52.32 53.5 55.19 54.7 54.8 61.2 59.35 60.91 62.35 61.1 61.5 66
05/06/2019 23:44:00 54.28 53.86 55.19 54.7 54.8 61.2 60 60.31 62.35 61.1 61.5 66
05/06/2019 23:44:01 53.35 53.83 55.19 54.7 54.8 61.2 59.5 59.97 62.35 61.1 61.5 65.9
05/06/2019 23:44:02 53.41 53.63 55.19 54.7 54.8 61.2 59.58 59.87 62.35 61.1 61.5 65.9
05/06/2019 23:44:03 53.31 53.47 55.19 54.7 54.8 61.2 59.73 59.74 62.35 61.1 61.5 65.9
05/06/2019 23:44:04 54.35 54.28 55.19 54.7 54.8 61.2 59.96 60.08 62.35 61.1 61.5 65.9
05/06/2019 23:44:05 53.83 53.98 55.19 54.7 54.8 61.2 59.45 59.94 62.35 61.1 61.5 65.9
05/06/2019 23:44:06 54.96 54.85 55.19 54.7 54.8 61.2 58.98 59.62 62.35 61.1 61.5 65.9
05/06/2019 23:44:07 52.84 54.77 55.16 54.7 54.8 61.2 58.76 59.24 62.35 61 61.5 65.9
05/06/2019 23:44:08 53.08 53.61 54.96 54.7 54.8 61.2 58.33 58.97 62.35 61 61.5 65.9
05/06/2019 23:44:09 52.95 53.52 54.85 54.7 54.8 61.2 58.94 58.87 62.35 61 61.5 65.9
05/06/2019 23:44:10 53.86 53.82 54.85 54.7 54.8 61.2 59.21 59.11 62.35 60.9 61.5 65.9
05/06/2019 23:44:11 54.02 53.95 54.85 54.7 54.7 61.2 59.75 59.65 62.35 60.9 61.5 65.9
05/06/2019 23:44:12 53.65 53.9 54.85 54.7 54.7 61.2 59.24 59.79 62.35 60.9 61.5 65.9
05/06/2019 23:44:13 53.58 54.06 54.85 54.7 54.7 61.2 59.71 59.64 62.35 60.9 61.5 65.9
05/06/2019 23:44:14 53.28 53.75 54.85 54.7 54.7 61.2 59.15 59.61 62.35 60.9 61.5 65.9
05/06/2019 23:44:15 53.01 53.4 54.85 54.7 54.7 61.1 59.3 59.5 62.35 60.8 61.5 65.9
05/06/2019 23:44:16 53.39 53.38 54.85 54.7 54.7 61.1 59.32 59.36 62.35 60.8 61.5 65.9
05/06/2019 23:44:17 53.25 53.44 54.85 54.7 54.7 61.1 58.83 59.31 62.35 60.8 61.5 65.9
05/06/2019 23:44:18 54.85 54.63 54.85 54.7 54.7 61.1 59.14 59.26 62.35 60.8 61.5 65.9
05/06/2019 23:44:19 54.51 54.7 54.85 54.7 54.7 61.1 59.09 59.17 62.35 60.8 61.5 65.9
05/06/2019 23:44:20 54.99 55.45 55.45 54.7 54.7 61.1 59.35 59.47 62.35 60.7 61.5 65.9
05/06/2019 23:44:21 53.24 54.7 55.45 54.5 54.7 61.1 59.44 59.65 62.35 60.6 61.5 65.9
05/06/2019 23:44:22 53.24 53.81 55.45 54.5 54.7 61.1 60.04 59.81 62.35 60.6 61.5 65.9
05/06/2019 23:44:23 54.04 54.02 55.45 54.5 54.7 61.1 60.33 60.18 62.35 60.6 61.5 65.9
05/06/2019 23:44:24 53.55 53.95 55.45 54.5 54.7 61.1 60.62 60.53 62.35 60.6 61.4 65.9
05/06/2019 23:44:25 54.66 54.44 55.45 54.5 54.7 61.1 60.28 60.47 61.64 60.6 61.4 65.9
05/06/2019 23:44:26 54.68 54.63 55.45 54.5 54.7 61.1 60.67 60.69 61.58 60.6 61.4 65.9
05/06/2019 23:44:27 53.86 54.7 55.45 54.5 54.7 61.1 60.63 60.77 61.17 60.6 61.4 65.9
05/06/2019 23:44:28 54.3 54.32 55.45 54.5 54.7 61.1 60.99 60.94 60.94 60.6 61.4 65.9
05/06/2019 23:44:29 53.77 54.34 55.45 54.5 54.7 61.1 59.75 60.89 60.94 60.6 61.4 65.9
05/06/2019 23:44:30 53.49 53.9 55.45 54.5 54.7 61.1 60.62 60.53 60.94 60.6 61.4 65.9
05/06/2019 23:44:31 53.98 53.93 55.45 54.5 54.7 61.1 60.21 60.46 60.94 60.6 61.4 65.9
05/06/2019 23:44:32 53.88 54.07 55.45 54.5 54.7 61.1 59.3 60.36 60.94 60.6 61.4 65.9
05/06/2019 23:44:33 53.07 54.04 55.45 54.5 54.7 61.1 59.01 59.73 60.94 60.6 61.4 65.9
05/06/2019 23:44:34 53.66 53.74 55.45 54.5 54.7 61.1 59.55 59.59 60.94 60.6 61.4 65.9
05/06/2019 23:44:35 52.62 53.74 55.45 54.5 54.7 61.1 59.56 59.59 60.94 60.6 61.4 65.9
05/06/2019 23:44:36 52.71 53.15 55.45 54.5 54.7 61.1 58.76 59.64 60.94 60.6 61.4 65.9
05/06/2019 23:44:37 53.22 53.2 55.45 54.5 54.7 61.1 58.99 59.15 60.94 60.6 61.4 65.9
05/06/2019 23:44:38 53.17 53.19 55.45 54.5 54.7 61.1 59.04 59.17 60.94 60.6 61.4 65.9
05/06/2019 23:44:39 53.18 53.37 55.45 54.5 54.7 61.1 59.1 59.2 60.94 60.6 61.4 65.9
05/06/2019 23:44:40 53.42 53.36 55.45 54.5 54.7 61.1 59.26 59.32 60.94 60.6 61.4 65.9
05/06/2019 23:44:41 54.24 54.24 55.45 54.5 54.7 61.1 59.46 59.53 60.94 60.6 61.4 65.9
05/06/2019 23:44:42 52.94 53.66 55.45 54.5 54.7 61.1 58.93 59.31 60.94 60.6 61.4 65.9
05/06/2019 23:44:43 54.83 54.4 55.45 54.5 54.7 61.1 59.8 59.59 60.94 60.6 61.4 65.9
05/06/2019 23:44:44 54.14 54.29 55.45 54.5 54.7 61.1 59.26 59.52 60.94 60.6 61.4 65.9
05/06/2019 23:44:45 53.09 54.2 55.45 54.5 54.7 61.1 59.01 59.45 60.94 60.6 61.4 65.9
05/06/2019 23:44:46 54.36 54.22 55.45 54.5 54.7 61.1 59.45 59.47 60.94 60.6 61.4 65.9
05/06/2019 23:44:47 53.01 54.11 55.45 54.5 54.7 61.1 60.58 60.34 60.94 60.6 61.4 65.9
05/06/2019 23:44:48 53.78 53.77 55.45 54.5 54.7 61.1 60.84 60.72 60.94 60.5 61.4 65.9
05/06/2019 23:44:49 53.01 53.67 55.45 54.5 54.7 61.1 59.82 60.58 60.94 60.5 61.4 65.9
05/06/2019 23:44:50 54.65 54.36 54.7 54.5 54.7 61.1 64.18 63.46 63.46 60.6 61.4 65.9
05/06/2019 23:44:51 54.36 54.81 54.81 54.5 54.7 61.1 60.99 63 63.46 60.6 61.4 65.9
05/06/2019 23:44:52 55.05 55.14 55.14 54.5 54.7 61.1 59.6 61.63 63.46 60.6 61.4 65.9
05/06/2019 23:44:53 54.58 54.75 55.14 54.5 54.7 61.1 58.94 60.38 63.46 60.5 61.4 65.9
05/06/2019 23:44:54 53.39 54.57 55.14 54.5 54.7 61.1 59.38 59.67 63.46 60.5 61.4 65.9
05/06/2019 23:44:55 53.01 53.81 55.14 54.5 54.7 61.1 59.1 59.49 63.46 60.5 61.4 65.9
05/06/2019 23:44:56 53.56 53.62 55.14 54.5 54.7 61.1 58.62 59.27 63.46 60.5 61.4 65.9
05/06/2019 23:44:57 53.81 54.27 55.14 54.5 54.7 61.1 59.44 59.29 63.46 60.5 61.4 65.9
05/06/2019 23:44:58 53.4 53.59 55.14 54.5 54.7 61.1 58.71 59.24 63.46 60.5 61.4 65.9
05/06/2019 23:44:59 53.41 53.56 55.14 54.5 54.7 61.1 59.29 59.26 63.46 60.5 61.4 65.9
05/06/2019 23:45:00 53.59 53.76 55.14 54.5 54.7 61.1 60.34 60.02 63.46 60.5 61.4 65.9
05/06/2019 23:45:01 54.07 53.86 55.14 54.5 54.7 61.1 60.7 60.49 63.46 60.5 61.4 65.9
05/06/2019 23:45:02 55.4 55.05 55.14 54.5 54.7 61.1 64.19 63.34 63.46 60.5 61.4 65.9
05/06/2019 23:45:03 55.3 55.24 55.24 54.4 54.7 61.1 63.14 63.69 63.69 60.5 61.4 65.9
05/06/2019 23:45:04 55.12 55.29 55.29 54.4 54.7 61.1 61.84 63.04 63.69 60.5 61.4 65.9
05/06/2019 23:45:05 57.45 56.95 56.95 54.5 54.7 61.1 61.57 62.41 63.69 60.5 61.4 65.9
05/06/2019 23:45:06 56.77 57.07 57.07 54.5 54.7 61.1 61.47 61.98 63.69 60.5 61.4 65.9
05/06/2019 23:45:07 55.44 56.73 57.07 54.5 54.7 61.1 60.1 61.61 63.69 60.6 61.4 65.9
05/06/2019 23:45:08 54.79 55.89 57.07 54.5 54.7 61.1 61.06 61.26 63.69 60.6 61.4 65.9
05/06/2019 23:45:09 54.16 55.32 57.07 54.5 54.7 61.1 60.17 60.81 63.69 60.6 61.4 65.9
05/06/2019 23:45:10 54.16 54.72 57.07 54.5 54.7 61.1 60.64 60.67 63.69 60.6 61.4 65.9
05/06/2019 23:45:11 54.66 54.7 57.07 54.5 54.7 61.1 60.76 60.81 63.69 60.6 61.4 65.9
05/06/2019 23:45:12 54.02 54.65 57.07 54.5 54.7 61.1 60.66 61.1 63.69 60.6 61.4 65.9
05/06/2019 23:45:13 53.57 54.31 57.07 54.4 54.7 61.1 59.85 60.61 63.69 60.6 61.4 65.9
05/06/2019 23:45:14 53.99 54.01 57.07 54.4 54.7 61.1 60.44 60.51 63.69 60.6 61.4 65.9
05/06/2019 23:45:15 54.83 54.69 57.07 54.4 54.7 61.1 60.06 60.33 63.69 60.6 61.4 65.9
05/06/2019 23:45:16 53.56 54.45 57.07 54.4 54.7 61.1 59.83 60.19 63.69 60.6 61.4 65.9
05/06/2019 23:45:17 54.55 54.56 57.07 54.4 54.7 61.1 59.69 60.07 63.69 60.6 61.4 65.9
05/06/2019 23:45:18 53.79 54.45 57.07 54.4 54.7 61.1 59.86 60.02 63.69 60.6 61.4 65.9
05/06/2019 23:45:19 54.36 54.43 57.07 54.4 54.7 61.1 59.84 60.07 63.69 60.6 61.4 65.9
05/06/2019 23:45:20 54.16 54.49 57.07 54.4 54.7 61.1 60.75 60.72 63.69 60.6 61.4 65.9
05/06/2019 23:45:21 58.66 57.79 57.79 54.5 54.7 61.1 63.98 63.28 63.69 60.6 61.4 65.9
05/06/2019 23:45:22 55.67 57.17 57.79 54.5 54.7 61.1 62.68 63.03 63.69 60.6 61.4 65.9
05/06/2019 23:45:23 55.12 56.25 57.79 54.5 54.7 61.1 65.93 65.41 65.41 60.6 61.4 65.9
05/06/2019 23:45:24 54.39 55.52 57.79 54.5 54.7 61.1 62.75 65.06 65.41 60.6 61.4 65.9
05/06/2019 23:45:25 55.32 55.25 57.79 54.5 54.7 61.1 61.89 63.7 65.41 60.7 61.4 65.9
05/06/2019 23:45:26 56.02 55.82 57.79 54.5 54.7 61.1 66.52 65.64 65.64 60.7 61.4 65.9
05/06/2019 23:45:27 55.14 55.79 57.79 54.5 54.7 61.1 65.7 66.33 66.33 60.7 61.4 65.9
05/06/2019 23:45:28 54.93 55.46 57.79 54.5 54.7 61.1 61.75 65.37 66.33 60.7 61.4 65.9
05/06/2019 23:45:29 54.57 55.05 57.79 54.5 54.7 61.1 65.64 65.48 66.33 60.8 61.4 65.9
05/06/2019 23:45:30 55.9 55.58 57.79 54.5 54.7 61.1 65.59 65.41 66.33 60.8 61.4 65.9
05/06/2019 23:45:31 55.15 55.55 57.79 54.5 54.7 61.1 64.5 65.22 66.33 60.8 61.4 65.9
05/06/2019 23:45:32 56.61 56.28 57.79 54.5 54.7 61.1 68.37 67.52 67.52 60.9 61.5 65.9
05/06/2019 23:45:33 56.71 56.7 57.79 54.5 54.7 61.1 71.06 70.54 70.54 61 61.5 65.9
05/06/2019 23:45:34 55.54 56.55 57.79 54.5 54.7 61.1 66.75 70.03 70.54 61.1 61.5 65.9
05/06/2019 23:45:35 54.86 55.89 57.79 54.5 54.7 61.1 63.04 68.1 70.54 61.1 61.5 65.9
05/06/2019 23:45:36 54.67 55.26 57.79 54.5 54.7 61.1 61.83 65.64 70.54 61.1 61.5 65.9
05/06/2019 23:45:37 55.21 55.2 57.79 54.5 54.7 61 71.01 70.34 70.54 61.2 61.5 65.9
05/06/2019 23:45:38 55.34 55.47 57.79 54.5 54.7 61 70.21 70.91 70.91 61.3 61.6 65.9
05/06/2019 23:45:39 54.94 55.21 57.79 54.5 54.7 61 64.56 70.12 70.91 61.3 61.6 65.9
05/06/2019 23:45:40 54.27 55.21 57.79 54.5 54.7 61 60.53 67.48 70.91 61.3 61.6 65.9
05/06/2019 23:45:41 53.54 54.48 57.79 54.5 54.7 61 60.81 64.5 70.91 61.4 61.6 65.9
05/06/2019 23:45:42 56.7 55.93 57.79 54.5 54.7 61 60.73 62.72 70.91 61.4 61.6 65.9
05/06/2019 23:45:43 53.46 55.77 57.79 54.5 54.7 61 59.85 61.49 70.91 61.4 61.6 65.9
05/06/2019 23:45:44 53.29 54.53 57.79 54.5 54.7 61 59.18 60.51 70.91 61.4 61.6 65.9
05/06/2019 23:45:45 53.84 54.18 57.79 54.5 54.7 61 59.93 60.12 70.91 61.4 61.6 65.9
05/06/2019 23:45:46 53.62 53.79 57.79 54.5 54.7 61 59.83 59.94 70.91 61.4 61.6 65.9
05/06/2019 23:45:47 53.7 53.98 57.79 54.5 54.7 61 60.86 60.64 70.91 61.4 61.6 65.9
05/06/2019 23:45:48 53.72 53.79 57.79 54.5 54.7 61 60.24 60.7 70.91 61.4 61.6 65.9
05/06/2019 23:45:49 52.88 53.69 57.79 54.5 54.7 61 58.91 60.3 70.91 61.4 61.6 65.9
05/06/2019 23:45:50 53.44 53.37 57.79 54.5 54.7 61 58.76 59.48 70.91 61.4 61.5 65.9
05/06/2019 23:45:51 52.8 53.47 57.17 54.5 54.7 61 57.64 59.01 70.91 61.4 61.5 65.9
05/06/2019 23:45:52 53.07 53.07 56.7 54.5 54.7 61 58.12 58.37 70.91 61.4 61.5 65.9
05/06/2019 23:45:53 52.96 53.09 56.7 54.5 54.7 61 58.4 58.4 70.91 61.4 61.5 65.9
05/06/2019 23:45:54 54.09 53.98 56.7 54.5 54.7 61 58.63 58.64 70.91 61.4 61.5 65.9
05/06/2019 23:45:55 52.08 53.65 56.7 54.5 54.7 61 57.73 58.62 70.91 61.4 61.5 65.9
05/06/2019 23:45:56 53.39 53.43 56.7 54.5 54.7 61 58.65 58.56 70.91 61.4 61.5 65.9
05/06/2019 23:45:57 53.29 53.28 56.7 54.5 54.7 61 58.76 58.91 70.91 61.4 61.5 65.9
05/06/2019 23:45:58 53.62 53.62 56.7 54.5 54.7 61 58.31 58.63 70.91 61.4 61.5 65.9
05/06/2019 23:45:59 53.71 53.73 56.7 54.5 54.7 61 59.09 58.91 70.91 61.3 61.5 65.9
05/06/2019 23:46:00 53.4 53.79 56.7 54.5 54.7 61 58.86 58.99 70.91 61.3 61.5 65.9
05/06/2019 23:46:01 53.86 53.97 56.7 54.5 54.7 61 59.36 59.3 70.91 61.3 61.5 65.9
05/06/2019 23:46:02 53.52 53.64 56.7 54.4 54.7 61 59.15 59.28 70.91 61.3 61.5 65.9
05/06/2019 23:46:03 54.42 54.27 56.55 54.4 54.7 61 59.91 59.77 70.91 61.3 61.5 65.9
05/06/2019 23:46:04 53.29 54.24 55.93 54.4 54.6 61 60.64 60.43 70.91 61.3 61.5 65.9
05/06/2019 23:46:05 53.36 53.68 55.93 54.4 54.6 61 59.16 60.39 70.91 61.3 61.5 65.9
05/06/2019 23:46:06 53.17 53.64 55.93 54.4 54.6 61 59.18 59.57 70.91 61.3 61.5 65.9
05/06/2019 23:46:07 53.27 53.44 55.93 54.4 54.6 61 58.61 59.43 70.91 61.3 61.5 65.9
05/06/2019 23:46:08 53.3 53.36 55.93 54.4 54.6 61 58.1 58.94 70.12 61.3 61.5 65.9
05/06/2019 23:46:09 54.04 54.01 55.93 54.4 54.6 61 58.42 58.47 67.48 61.3 61.5 65.9
05/06/2019 23:46:10 53.55 54.04 55.93 54.4 54.6 61 58.39 58.57 64.5 61.3 61.5 65.9
05/06/2019 23:46:11 53.02 53.72 55.93 54.4 54.6 61 57.52 58.49 62.72 61.3 61.5 65.9
05/06/2019 23:46:12 53.08 53.37 55.77 54.4 54.6 61 57.99 58.05 61.49 61.3 61.5 65.9
05/06/2019 23:46:13 54.1 53.88 54.53 54.4 54.6 61 58.77 58.49 60.7 61.3 61.5 65.9
05/06/2019 23:46:14 53.16 53.86 54.27 54.4 54.6 61 57.63 58.43 60.7 61.3 61.5 65.9
05/06/2019 23:46:15 54.13 54.14 54.27 54.4 54.6 61 58.71 58.52 60.7 61.2 61.5 65.9
05/06/2019 23:46:16 53.17 54.17 54.27 54.4 54.6 61 58.65 58.67 60.7 61.2 61.5 65.9
05/06/2019 23:46:17 53.88 53.91 54.27 54.4 54.6 61 60 59.68 60.7 61.2 61.5 65.9
05/06/2019 23:46:18 54.29 54.2 54.27 54.4 54.6 61 62.14 61.57 61.57 61.2 61.5 65.9
05/06/2019 23:46:19 54.38 54.42 54.42 54.4 54.6 61 63.8 63.43 63.43 61.3 61.5 65.9
05/06/2019 23:46:20 55.03 54.83 54.83 54.4 54.6 61 64.13 64.15 64.15 61.3 61.5 65.9
05/06/2019 23:46:21 56.31 55.82 55.82 54.4 54.6 61 62.12 64 64.15 61.3 61.5 65.9
05/06/2019 23:46:22 56.95 56.59 56.59 54.4 54.6 61 62.03 62.68 64.15 61.3 61.5 65.9
05/06/2019 23:46:23 57.93 57.62 57.62 54.4 54.6 61 62.89 62.79 64.15 61.3 61.5 65.9
05/06/2019 23:46:24 58.46 58.19 58.19 54.5 54.6 61 64.95 64.45 64.45 61.3 61.5 65.9
05/06/2019 23:46:25 58.51 58.41 58.41 54.5 54.6 61 69.67 69.09 69.09 61.4 61.5 65.9
05/06/2019 23:46:26 58.83 58.67 58.67 54.5 54.6 61 68.97 70.57 70.57 61.5 61.6 65.9
05/06/2019 23:46:27 57.77 58.67 58.67 54.5 54.7 61 62.85 68.37 70.57 61.5 61.6 65.9
05/06/2019 23:46:28 57.53 58.12 58.67 54.5 54.7 61 63.52 65.78 70.57 61.5 61.6 65.9
05/06/2019 23:46:29 58.49 58.21 58.67 54.5 54.7 61 63.81 64.48 70.57 61.5 61.6 65.9
05/06/2019 23:46:30 57.87 58.15 58.67 54.6 54.7 61 66.23 65.65 70.57 61.6 61.6 65.9
05/06/2019 23:46:31 57.42 57.99 58.67 54.6 54.7 61 64.49 65.84 70.57 61.6 61.6 65.9
05/06/2019 23:46:32 55.91 57.6 58.67 54.6 54.7 61 64.28 65.21 70.57 61.6 61.6 65.9
05/06/2019 23:46:33 55.1 56.62 58.67 54.6 54.7 61 62.02 64.22 70.57 61.6 61.6 65.9
05/06/2019 23:46:34 54.62 55.66 58.67 54.6 54.7 61 60.18 62.84 70.57 61.6 61.6 65.9
05/06/2019 23:46:35 54.2 55.05 58.67 54.6 54.7 61 59.53 61.42 70.57 61.6 61.6 65.9
05/06/2019 23:46:36 53.66 54.47 58.67 54.6 54.7 61 59.66 60.36 70.57 61.6 61.6 65.9
05/06/2019 23:46:37 54.45 54.64 58.67 54.6 54.7 61 59.94 60.02 70.57 61.6 61.6 65.9
05/06/2019 23:46:38 54.2 54.22 58.67 54.6 54.7 61 60.15 60.26 70.57 61.6 61.6 65.9
05/06/2019 23:46:39 53.78 54.21 58.67 54.6 54.7 61 60.01 60.49 70.57 61.6 61.6 65.9
05/06/2019 23:46:40 53.06 53.92 58.67 54.6 54.7 61 59.96 60.43 70.57 61.6 61.6 65.9
05/06/2019 23:46:41 53.47 53.63 58.67 54.6 54.7 61 58.85 59.8 70.57 61.6 61.6 65.9
05/06/2019 23:46:42 52.69 53.36 58.67 54.5 54.7 61 59.14 59.38 70.57 61.6 61.6 65.9
05/06/2019 23:46:43 52.88 53.14 58.67 54.5 54.7 61 58.12 59.16 70.57 61.6 61.6 65.9
05/06/2019 23:46:44 53.75 53.6 58.67 54.5 54.7 61 58.53 58.61 70.57 61.6 61.6 65.9
05/06/2019 23:46:45 55.92 55.64 58.67 54.6 54.7 61 58.98 59 70.57 61.6 61.6 65.9
05/06/2019 23:46:46 53.38 55.26 58.67 54.6 54.7 61 58.36 58.95 70.57 61.6 61.6 65.9
05/06/2019 23:46:47 53.25 54.16 58.67 54.5 54.7 61 58.74 58.89 70.57 61.6 61.6 65.9
05/06/2019 23:46:48 53.24 53.72 58.67 54.5 54.7 61 58.99 59 70.57 61.6 61.6 65.9
05/06/2019 23:46:49 53.29 53.42 58.67 54.5 54.7 61 58.59 58.86 70.57 61.6 61.6 65.9
05/06/2019 23:46:50 53.23 53.53 58.67 54.5 54.7 61 58.09 58.75 70.57 61.6 61.6 65.9
05/06/2019 23:46:51 52.43 53.33 58.67 54.5 54.7 60.9 58.15 58.6 70.57 61.6 61.6 65.9
05/06/2019 23:46:52 52.81 53.17 58.67 54.5 54.7 60.9 58.5 58.42 70.57 61.6 61.6 65.9
05/06/2019 23:46:53 52.24 52.69 58.67 54.5 54.7 60.9 58.37 58.48 70.57 61.6 61.6 65.9
05/06/2019 23:46:54 52.49 52.55 58.67 54.5 54.7 60.9 58.13 58.45 70.57 61.6 61.6 65.9
05/06/2019 23:46:55 53.25 53.1 58.67 54.5 54.7 60.9 58.4 58.35 70.57 61.6 61.6 65.9
05/06/2019 23:46:56 53.24 53.27 58.67 54.5 54.7 60.9 59.21 59.06 68.37 61.6 61.6 65.9
05/06/2019 23:46:57 52.37 53.17 58.21 54.5 54.7 60.9 59.09 59.22 65.84 61.6 61.6 65.9
05/06/2019 23:46:58 53.73 53.41 58.21 54.5 54.7 60.9 58.65 59.1 65.84 61.6 61.6 65.9
05/06/2019 23:46:59 52.86 53.33 58.15 54.5 54.7 60.9 58.54 58.78 65.84 61.6 61.6 65.9
05/06/2019 23:47:00 54.78 54.62 57.99 54.5 54.7 60.9 58.76 58.99 65.84 61.6 61.6 65.9
05/06/2019 23:47:01 54.44 54.38 57.6 54.5 54.7 60.9 58.71 58.85 65.21 61.6 61.6 65.9
05/06/2019 23:47:02 53.05 54.4 56.62 54.5 54.7 60.9 58.66 58.98 64.22 61.6 61.6 65.9
05/06/2019 23:47:03 53.23 53.61 55.66 54.5 54.7 60.9 58.96 58.96 62.84 61.6 61.6 65.9
05/06/2019 23:47:04 53.26 53.53 55.64 54.5 54.6 60.9 58.73 58.94 61.42 61.6 61.6 65.9
05/06/2019 23:47:05 54.41 54.12 55.64 54.5 54.7 60.9 58.57 58.78 60.49 61.6 61.6 65.9
05/06/2019 23:47:06 52.63 53.92 55.64 54.5 54.6 60.9 59.38 59.15 60.49 61.6 61.6 65.9
05/06/2019 23:47:07 53.28 53.35 55.64 54.5 54.6 60.9 59.24 59.34 60.49 61.6 61.6 65.9
05/06/2019 23:47:08 53.46 53.72 55.64 54.5 54.6 60.9 58.91 59.26 60.49 61.6 61.6 65.9
05/06/2019 23:47:09 53.64 53.55 55.64 54.5 54.6 60.9 59.41 59.33 60.43 61.6 61.6 65.9
05/06/2019 23:47:10 54.18 54.06 55.64 54.5 54.6 60.9 61.49 60.77 60.77 61.6 61.6 65.9
05/06/2019 23:47:11 53.58 53.94 55.64 54.5 54.6 60.9 60.35 60.8 60.8 61.6 61.6 65.9
05/06/2019 23:47:12 53.95 54.09 55.64 54.5 54.6 60.9 59.97 60.72 60.8 61.6 61.6 65.9
05/06/2019 23:47:13 54.11 54.34 55.64 54.5 54.6 60.9 65.16 64.69 64.69 61.6 61.6 65.9
05/06/2019 23:47:14 53.61 54.31 55.64 54.5 54.6 60.9 61.24 64.08 64.69 61.6 61.6 65.9
05/06/2019 23:47:15 53.46 54.09 55.26 54.5 54.6 60.9 62.94 63.8 64.69 61.6 61.6 65.9
05/06/2019 23:47:16 55.88 55.68 55.68 54.5 54.6 60.9 60.78 62.55 64.69 61.6 61.6 65.9
05/06/2019 23:47:17 53.68 54.67 55.68 54.5 54.6 60.9 59.93 61.3 64.69 61.7 61.6 65.9
05/06/2019 23:47:18 53.22 54.01 55.68 54.5 54.6 60.9 59.83 60.64 64.69 61.6 61.6 65.9
05/06/2019 23:47:19 53.15 53.54 55.68 54.5 54.6 60.9 59.92 60.25 64.69 61.7 61.6 65.9
05/06/2019 23:47:20 52.87 53.3 55.68 54.5 54.6 60.9 59.62 59.94 64.69 61.7 61.6 65.9
05/06/2019 23:47:21 53.23 53.26 55.68 54.5 54.6 60.9 60.38 60.21 64.69 61.7 61.6 65.9
05/06/2019 23:47:22 52.7 53.24 55.68 54.5 54.6 60.9 60.02 60.31 64.69 61.7 61.6 65.9
05/06/2019 23:47:23 52.98 53.07 55.68 54.5 54.6 60.9 60.49 60.37 64.69 61.7 61.6 65.9
05/06/2019 23:47:24 53.1 53.14 55.68 54.5 54.6 60.9 60.18 60.37 64.69 61.6 61.6 65.9
05/06/2019 23:47:25 52.71 53.12 55.68 54.5 54.6 60.9 59.95 60.43 64.69 61.6 61.6 65.9
05/06/2019 23:47:26 53.3 53.3 55.68 54.5 54.6 60.9 59.47 60.17 64.69 61.6 61.6 65.8
05/06/2019 23:47:27 53.85 53.7 55.68 54.5 54.6 60.9 58.91 59.57 64.69 61.6 61.6 65.8
05/06/2019 23:47:28 53.16 53.49 55.68 54.5 54.6 60.9 59.71 59.67 64.69 61.6 61.6 65.8
05/06/2019 23:47:29 53.19 53.45 55.68 54.5 54.6 60.9 59.71 59.74 64.69 61.6 61.6 65.8
05/06/2019 23:47:30 53.05 53.16 55.68 54.5 54.6 60.9 59.48 59.64 64.69 61.6 61.6 65.8
05/06/2019 23:47:31 53.04 53.43 55.68 54.5 54.6 60.9 59.33 59.64 64.69 61.6 61.6 65.8
05/06/2019 23:47:32 53.7 53.72 55.68 54.5 54.6 60.9 59.76 59.9 64.69 61.6 61.6 65.8
05/06/2019 23:47:33 53.76 53.76 55.68 54.5 54.6 60.9 59.86 59.85 64.69 61.6 61.6 65.8
05/06/2019 23:47:34 53.69 53.79 55.68 54.5 54.6 60.9 59.48 59.86 64.69 61.6 61.6 65.8
05/06/2019 23:47:35 53.29 53.66 55.68 54.5 54.6 60.9 59.83 60.07 64.69 61.6 61.6 65.8
05/06/2019 23:47:36 54.54 54.38 55.68 54.5 54.6 60.9 65.63 64.64 64.69 61.6 61.6 65.8
05/06/2019 23:47:37 53.88 54.15 55.68 54.5 54.6 60.9 61.03 64.54 64.69 61.6 61.6 65.8
05/06/2019 23:47:38 55.82 55.17 55.68 54.5 54.6 60.9 62.99 63.01 64.69 61.6 61.6 65.8
05/06/2019 23:47:39 55.45 55.49 55.68 54.5 54.6 60.9 63.57 63.86 64.69 61.7 61.6 65.8
05/06/2019 23:47:40 55.24 55.34 55.68 54.5 54.6 60.9 61.1 63.11 64.69 61.6 61.6 65.8
05/06/2019 23:47:41 54.63 55.34 55.68 54.5 54.6 60.9 61.59 61.83 64.69 61.6 61.6 65.8
05/06/2019 23:47:42 54.17 54.98 55.68 54.5 54.6 60.9 60.42 61.81 64.69 61.6 61.6 65.8
05/06/2019 23:47:43 53.23 54.52 55.68 54.5 54.6 60.9 61.61 61.76 64.64 61.6 61.6 65.8
05/06/2019 23:47:44 53.46 53.93 55.68 54.5 54.6 60.9 61.16 61.39 64.64 61.6 61.6 65.8
05/06/2019 23:47:45 54.1 53.97 55.68 54.5 54.6 60.9 62.1 61.97 64.64 61.6 61.6 65.8
05/06/2019 23:47:46 53.72 53.97 55.49 54.5 54.6 60.9 60.14 61.78 64.64 61.6 61.6 65.8
05/06/2019 23:47:47 52.97 53.9 55.49 54.4 54.6 60.9 61.95 61.89 64.64 61.6 61.6 65.8
05/06/2019 23:47:48 53.68 53.62 55.49 54.4 54.6 60.9 60.25 61.68 64.64 61.6 61.6 65.8
05/06/2019 23:47:49 53.41 53.7 55.49 54.4 54.6 60.9 59.9 60.99 64.64 61.6 61.6 65.8
05/06/2019 23:47:50 53.25 53.41 55.49 54.4 54.6 60.9 59.87 60.23 64.64 61.6 61.6 65.8
05/06/2019 23:47:51 53.4 53.62 55.49 54.4 54.6 60.9 59.37 59.95 64.64 61.6 61.6 65.8
05/06/2019 23:47:52 52.42 53.35 55.49 54.4 54.6 60.9 59.19 59.69 64.64 61.6 61.5 65.8
05/06/2019 23:47:53 54.14 53.87 55.49 54.4 54.6 60.9 59.59 59.69 64.64 61.6 61.5 65.8
05/06/2019 23:47:54 53.11 53.85 55.49 54.4 54.6 60.9 59.9 60 64.64 61.6 61.5 65.8
05/06/2019 23:47:55 53.13 53.55 55.49 54.4 54.5 60.8 59.52 59.77 64.64 61.6 61.4 65.8
05/06/2019 23:47:56 54.51 54.15 55.49 54.4 54.5 60.8 59.58 59.69 64.64 61.6 61.4 65.8
05/06/2019 23:47:57 52.87 54.16 55.49 54.4 54.5 60.8 58.61 59.61 64.64 61.6 61.4 65.8
05/06/2019 23:47:58 53.01 53.43 55.49 54.4 54.5 60.8 58.95 59.13 64.64 61.6 61.4 65.8
05/06/2019 23:47:59 53.26 53.46 55.49 54.4 54.5 60.8 59.06 59.23 64.64 61.5 61.4 65.8
05/06/2019 23:48:00 53.39 53.38 55.49 54.4 54.5 60.8 59.17 59.21 64.64 61.5 61.4 65.8
05/06/2019 23:48:01 53.23 53.42 55.49 54.3 54.5 60.8 59.47 59.4 64.64 61.5 61.4 65.8
05/06/2019 23:48:02 54.52 54.25 55.49 54.3 54.5 60.8 60.34 60.12 64.64 61.5 61.4 65.8
05/06/2019 23:48:03 54.06 54.67 55.49 54.3 54.5 60.8 59.58 60.16 64.64 61.5 61.4 65.8
05/06/2019 23:48:04 53.25 53.96 55.49 54.3 54.5 60.8 59.04 59.77 64.64 61.4 61.4 65.8
05/06/2019 23:48:05 53.97 53.9 55.49 54.3 54.5 60.8 60.14 59.93 64.64 61.4 61.4 65.8
05/06/2019 23:48:06 53.55 54 55.49 54.3 54.5 60.8 60.16 60.2 64.54 61.4 61.4 65.8
05/06/2019 23:48:07 54.07 54.02 55.49 54.3 54.5 60.8 60.2 60.36 63.86 61.3 61.4 65.8
05/06/2019 23:48:08 54.1 54.27 55.49 54.3 54.5 60.8 59.53 60.12 63.86 61.3 61.4 65.8
05/06/2019 23:48:09 54.25 54.26 55.34 54.3 54.5 60.8 59.2 59.74 63.11 61.3 61.4 65.8
05/06/2019 23:48:10 52.86 54.24 55.34 54.2 54.5 60.8 58.99 59.49 61.97 61.2 61.4 65.8
05/06/2019 23:48:11 53.37 53.55 54.98 54.2 54.5 60.8 59.76 59.62 61.97 61.2 61.4 65.8
05/06/2019 23:48:12 53.95 53.84 54.67 54.2 54.5 60.8 60.43 60.28 61.97 61.2 61.4 65.8
05/06/2019 23:48:13 54.4 54.21 54.67 54.2 54.5 60.8 60.29 60.4 61.97 61.2 61.4 65.8
05/06/2019 23:48:14 54.57 54.48 54.67 54.2 54.5 60.8 61.26 60.97 61.97 61.2 61.4 65.8
05/06/2019 23:48:15 55.1 55 55 54.2 54.5 60.8 60.88 61.03 61.89 61.2 61.4 65.8
05/06/2019 23:48:16 56.11 55.78 55.78 54.2 54.5 60.8 61.38 61.32 61.89 61.2 61.4 65.8
05/06/2019 23:48:17 58.73 58 58 54.3 54.5 60.8 64.6 63.93 63.93 61.2 61.4 65.8
05/06/2019 23:48:18 60.77 59.98 59.98 54.3 54.5 60.8 65.17 64.69 64.69 61.3 61.4 65.8
05/06/2019 23:48:19 60.64 60.47 60.47 54.4 54.5 60.8 65.31 65.18 65.18 61.3 61.4 65.8
05/06/2019 23:48:20 61.96 61.51 61.51 54.4 54.6 60.8 66.65 66.19 66.19 61.3 61.4 65.8
05/06/2019 23:48:21 61.97 61.8 61.8 54.5 54.6 60.8 66.89 66.84 66.84 61.4 61.4 65.8
05/06/2019 23:48:22 62.31 62.14 62.14 54.6 54.6 60.8 68.02 67.67 67.67 61.4 61.5 65.8
05/06/2019 23:48:23 62.21 62.23 62.23 54.6 54.6 60.8 67.34 67.71 67.71 61.5 61.5 65.8
05/06/2019 23:48:24 62.46 62.49 62.49 54.7 54.7 60.8 67.04 67.38 67.71 61.5 61.5 65.8
05/06/2019 23:48:25 60.11 62.38 62.49 54.7 54.7 60.8 66.34 67.66 67.71 61.6 61.5 65.8
05/06/2019 23:48:26 56.54 60.85 62.49 54.8 54.7 60.8 61.69 66.33 67.71 61.6 61.5 65.8
05/06/2019 23:48:27 56.83 58.68 62.49 54.8 54.7 60.8 63.15 64.11 67.71 61.6 61.5 65.8
05/06/2019 23:48:28 55.83 57.65 62.49 54.8 54.7 60.8 62.42 63.62 67.71 61.6 61.5 65.8
05/06/2019 23:48:29 54.97 56.58 62.49 54.8 54.7 60.8 60.61 62.89 67.71 61.6 61.5 65.8
05/06/2019 23:48:30 54.07 55.57 62.49 54.8 54.7 60.8 59.95 61.62 67.71 61.6 61.5 65.8
05/06/2019 23:48:31 55.55 55.6 62.49 54.8 54.7 60.8 59.5 60.55 67.71 61.6 61.5 65.8
05/06/2019 23:48:32 53.99 55.27 62.49 54.8 54.7 60.8 59.92 60.03 67.71 61.6 61.5 65.8
05/06/2019 23:48:33 54.76 55.37 62.49 54.8 54.7 60.8 58.62 59.98 67.71 61.6 61.5 65.8
05/06/2019 23:48:34 52.57 54.43 62.49 54.8 54.7 60.8 58.67 59.12 67.71 61.6 61.5 65.8
05/06/2019 23:48:35 53.38 53.48 62.49 54.8 54.7 60.8 59.42 59.34 67.71 61.6 61.5 65.8
05/06/2019 23:48:36 54.3 54.17 62.49 54.8 54.7 60.8 59.25 59.33 67.71 61.6 61.5 65.8
05/06/2019 23:48:37 55.35 55.34 62.49 54.8 54.7 60.8 59.56 59.63 67.71 61.6 61.5 65.8
05/06/2019 23:48:38 53.8 54.74 62.49 54.8 54.7 60.8 59.58 59.54 67.71 61.6 61.5 65.8
05/06/2019 23:48:39 53.54 54.26 62.49 54.8 54.7 60.8 59.05 59.59 67.71 61.6 61.5 65.8
05/06/2019 23:48:40 52.98 53.84 62.49 54.8 54.7 60.8 59.31 59.36 67.71 61.6 61.5 65.8
05/06/2019 23:48:41 53.28 53.48 62.49 54.8 54.7 60.8 58.83 59.36 67.71 61.6 61.5 65.8
05/06/2019 23:48:42 54.99 54.7 62.49 54.8 54.7 60.8 59.43 59.48 67.71 61.6 61.5 65.8
05/06/2019 23:48:43 52.77 54.01 62.49 54.8 54.7 60.8 58.37 59.29 67.71 61.6 61.5 65.8
05/06/2019 23:48:44 53.05 53.62 62.49 54.8 54.7 60.8 58.35 58.65 67.71 61.6 61.5 65.8
05/06/2019 23:48:45 54.29 54.12 62.49 54.8 54.7 60.8 63.24 62.04 67.71 61.6 61.5 65.8
05/06/2019 23:48:46 53.7 53.97 62.49 54.8 54.7 60.8 63.23 63.72 67.71 61.6 61.5 65.8
05/06/2019 23:48:47 52.63 53.81 62.49 54.8 54.7 60.8 59.33 62.35 67.71 61.6 61.5 65.8
05/06/2019 23:48:48 53.71 53.54 62.49 54.8 54.7 60.8 64.64 63.86 67.71 61.6 61.5 65.8
05/06/2019 23:48:49 53.29 53.58 62.49 54.8 54.7 60.8 59.68 63.56 67.71 61.6 61.5 65.8
05/06/2019 23:48:50 53.66 53.66 62.49 54.8 54.7 60.8 60.54 61.51 67.71 61.6 61.5 65.8
05/06/2019 23:48:51 54.82 54.31 62.49 54.8 54.7 60.8 65.85 64.52 67.71 61.7 61.5 65.8
05/06/2019 23:48:52 53.71 54.35 62.49 54.8 54.7 60.8 63.08 64.53 67.71 61.7 61.5 65.8
05/06/2019 23:48:53 53.54 53.96 62.49 54.8 54.7 60.8 60.01 63.5 67.66 61.7 61.5 65.8
05/06/2019 23:48:54 53.57 53.77 62.38 54.8 54.7 60.7 60.91 61.79 67.66 61.6 61.5 65.8
05/06/2019 23:48:55 53.21 53.68 60.85 54.8 54.7 60.7 59.96 61.15 66.33 61.6 61.5 65.8
05/06/2019 23:48:56 53.44 53.7 58.68 54.8 54.7 60.7 61.71 61.66 64.53 61.6 61.5 65.8
05/06/2019 23:48:57 53.12 53.47 57.65 54.8 54.7 60.7 61.48 62.29 64.53 61.6 61.5 65.8
05/06/2019 23:48:58 52.81 53.36 56.58 54.8 54.7 60.7 59.89 61.24 64.53 61.6 61.5 65.8
05/06/2019 23:48:59 53.65 53.65 55.6 54.8 54.7 60.7 58.81 60.48 64.53 61.6 61.5 65.8
05/06/2019 23:49:00 52.43 53.3 55.6 54.8 54.7 60.7 57.93 59.54 64.53 61.6 61.5 65.8
05/06/2019 23:49:01 52.65 52.84 55.37 54.8 54.7 60.7 57.62 58.63 64.53 61.6 61.5 65.8
05/06/2019 23:49:02 52.99 53.09 55.37 54.8 54.7 60.7 58.03 58.2 64.53 61.6 61.5 65.8
05/06/2019 23:49:03 52.57 52.82 55.34 54.8 54.7 60.7 57.59 58.07 64.53 61.6 61.5 65.8
05/06/2019 23:49:04 52.79 53.07 55.34 54.8 54.7 60.7 57.94 58.05 64.53 61.6 61.5 65.8
05/06/2019 23:49:05 52.82 52.92 55.34 54.8 54.6 60.7 58.21 58.19 64.53 61.6 61.5 65.8
05/06/2019 23:49:06 53.98 53.81 55.34 54.8 54.6 60.7 58.1 58.22 64.53 61.6 61.5 65.8
05/06/2019 23:49:07 54.26 54.27 54.74 54.8 54.7 60.7 58.93 58.91 64.53 61.6 61.5 65.8
05/06/2019 23:49:08 53.2 54.14 54.7 54.8 54.7 60.7 58.05 58.81 64.53 61.6 61.5 65.8
05/06/2019 23:49:09 53.36 53.91 54.7 54.8 54.7 60.7 58.36 58.58 64.53 61.6 61.5 65.8
05/06/2019 23:49:10 52.85 53.36 54.7 54.8 54.6 60.7 57.43 58.3 64.53 61.6 61.5 65.8
05/06/2019 23:49:11 53.6 53.65 54.7 54.8 54.6 60.7 58.29 58.23 64.53 61.6 61.5 65.8
05/06/2019 23:49:12 53.1 53.51 54.35 54.8 54.6 60.7 58.2 58.32 64.53 61.6 61.5 65.8
05/06/2019 23:49:13 52.24 53.27 54.35 54.8 54.6 60.7 57.78 58.29 64.53 61.6 61.5 65.8
05/06/2019 23:49:14 52.63 52.74 54.35 54.8 54.6 60.7 58.32 58.25 64.53 61.6 61.5 65.8
05/06/2019 23:49:15 53.56 53.23 54.35 54.8 54.6 60.7 58.34 58.43 64.53 61.6 61.5 65.8
05/06/2019 23:49:16 54.39 54.06 54.35 54.8 54.6 60.7 58.82 58.67 64.53 61.6 61.5 65.8
05/06/2019 23:49:17 54.46 54.28 54.35 54.8 54.6 60.7 58.29 58.63 64.53 61.6 61.5 65.8
05/06/2019 23:49:18 54.36 54.43 54.43 54.8 54.6 60.7 58.67 58.73 64.53 61.6 61.5 65.8
05/06/2019 23:49:19 57.16 56.52 56.52 54.8 54.6 60.7 60.72 60.28 64.53 61.6 61.5 65.8
05/06/2019 23:49:20 59.54 58.61 58.61 54.8 54.6 60.7 62.21 61.57 64.53 61.6 61.5 65.8
05/06/2019 23:49:21 56.91 58.6 58.61 54.8 54.7 60.7 60.12 61.56 64.53 61.6 61.5 65.8
05/06/2019 23:49:22 57.17 57.78 58.61 54.8 54.7 60.7 60.49 60.73 63.5 61.6 61.5 65.8
05/06/2019 23:49:23 54.7 57.42 58.61 54.8 54.7 60.7 60.07 60.65 62.29 61.6 61.5 65.8
05/06/2019 23:49:24 54.41 55.91 58.61 54.8 54.7 60.7 59.47 60.29 62.29 61.6 61.5 65.8
05/06/2019 23:49:25 54.59 55.08 58.61 54.8 54.7 60.7 58.82 59.81 62.29 61.6 61.5 65.8
05/06/2019 23:49:26 54.67 54.82 58.61 54.8 54.7 60.7 58.56 59.16 62.29 61.6 61.5 65.8
05/06/2019 23:49:27 53.63 54.85 58.61 54.8 54.7 60.7 58.33 58.91 61.57 61.6 61.5 65.8
05/06/2019 23:49:28 54.5 54.84 58.61 54.8 54.7 60.7 57.94 58.65 61.57 61.6 61.5 65.8
05/06/2019 23:49:29 52.58 54.19 58.61 54.8 54.6 60.7 57.94 58.25 61.57 61.6 61.5 65.8
05/06/2019 23:49:30 53.58 53.59 58.61 54.8 54.6 60.7 58.16 58.18 61.57 61.6 61.5 65.8
05/06/2019 23:49:31 52.87 53.51 58.61 54.8 54.6 60.7 58.25 58.4 61.57 61.6 61.5 65.8
05/06/2019 23:49:32 53.45 53.5 58.61 54.8 54.6 60.7 58.3 58.36 61.57 61.6 61.5 65.8
05/06/2019 23:49:33 52.63 53.32 58.61 54.8 54.6 60.7 57.88 58.3 61.57 61.6 61.5 65.8
05/06/2019 23:49:34 53.58 53.46 58.61 54.8 54.6 60.7 58.2 58.13 61.57 61.6 61.5 65.8
05/06/2019 23:49:35 53.47 53.58 58.61 54.8 54.6 60.7 58.12 58.42 61.57 61.6 61.5 65.8
05/06/2019 23:49:36 53.42 53.6 58.61 54.8 54.6 60.7 57.7 58.05 61.57 61.6 61.5 65.8
05/06/2019 23:49:37 53.2 53.48 58.61 54.8 54.6 60.7 57.87 57.98 61.57 61.6 61.5 65.8
05/06/2019 23:49:38 52.97 53.6 58.61 54.8 54.6 60.7 57.76 58.07 61.57 61.6 61.5 65.8
05/06/2019 23:49:39 53.64 53.77 58.61 54.8 54.6 60.7 57.93 58 61.57 61.6 61.4 65.8
05/06/2019 23:49:40 52.78 53.36 58.61 54.8 54.6 60.7 57.55 57.99 61.57 61.6 61.4 65.8
05/06/2019 23:49:41 53.14 53.22 58.61 54.8 54.6 60.7 58.29 58.15 61.57 61.6 61.4 65.8
05/06/2019 23:49:42 52.83 53.29 58.61 54.8 54.6 60.7 58.51 58.42 61.57 61.6 61.4 65.8
05/06/2019 23:49:43 53.52 53.31 58.61 54.8 54.6 60.7 58.51 58.54 61.57 61.6 61.4 65.8
05/06/2019 23:49:44 53.05 53.33 58.61 54.8 54.6 60.7 57.9 58.6 61.57 61.6 61.4 65.8
05/06/2019 23:49:45 53.14 53.24 58.61 54.8 54.6 60.7 58.27 58.35 61.57 61.6 61.4 65.8
05/06/2019 23:49:46 52.93 53.24 58.61 54.8 54.6 60.7 58.13 58.52 61.57 61.6 61.4 65.8
05/06/2019 23:49:47 53.71 53.63 58.61 54.8 54.6 60.7 58.72 58.64 61.57 61.6 61.4 65.8
05/06/2019 23:49:48 53.41 53.48 58.61 54.8 54.6 60.7 58.55 58.63 61.57 61.5 61.4 65.8
05/06/2019 23:49:49 53.22 53.44 58.61 54.8 54.6 60.7 58.28 58.63 61.57 61.5 61.4 65.8
05/06/2019 23:49:50 53.5 53.48 58.6 54.8 54.6 60.6 59.45 59.2 61.56 61.5 61.4 65.8
05/06/2019 23:49:51 54.65 54.44 57.78 54.8 54.6 60.6 59.19 59.25 60.73 61.5 61.4 65.8
05/06/2019 23:49:52 55.49 55.21 57.42 54.8 54.6 60.6 59.75 59.63 60.65 61.5 61.4 65.8
05/06/2019 23:49:53 55.65 55.6 55.91 54.8 54.6 60.6 60.55 60.34 60.34 61.5 61.4 65.8
05/06/2019 23:49:54 54.43 55.43 55.6 54.8 54.6 60.6 58.57 60.23 60.34 61.5 61.4 65.8
05/06/2019 23:49:55 54.43 54.81 55.6 54.8 54.6 60.6 58.96 59.29 60.34 61.5 61.4 65.8
05/06/2019 23:49:56 54.07 54.77 55.6 54.8 54.6 60.6 58.86 59.33 60.34 61.5 61.4 65.8
05/06/2019 23:49:57 54.27 54.43 55.6 54.8 54.6 60.6 58.94 59.03 60.34 61.5 61.4 65.8
05/06/2019 23:49:58 53.5 54.23 55.6 54.8 54.6 60.6 58.51 58.89 60.34 61.5 61.4 65.8
05/06/2019 23:49:59 52.92 53.78 55.6 54.8 54.6 60.6 58.21 58.7 60.34 61.5 61.4 65.8
05/06/2019 23:50:00 53.25 53.47 55.6 54.8 54.6 60.6 57.62 58.34 60.34 61.5 61.4 65.8
05/06/2019 23:50:01 52.81 53.41 55.6 54.8 54.6 60.6 57.75 57.95 60.34 61.5 61.4 65.7
05/06/2019 23:50:02 53.12 53.24 55.6 54.8 54.6 60.6 57.54 57.85 60.34 61.5 61.4 65.7
05/06/2019 23:50:03 52.33 53.07 55.6 54.8 54.6 60.6 57.37 57.69 60.34 61.5 61.4 65.7
05/06/2019 23:50:04 53.32 53.07 55.6 54.8 54.6 60.6 57.48 57.55 60.34 61.5 61.4 65.7
05/06/2019 23:50:05 53.39 53.55 55.6 54.8 54.6 60.6 57.87 57.83 60.34 61.5 61.4 65.7
05/06/2019 23:50:06 53.74 53.77 55.6 54.8 54.6 60.6 57.8 57.82 60.34 61.4 61.4 65.7
05/06/2019 23:50:07 52.99 53.56 55.6 54.8 54.6 60.6 57.65 57.97 60.34 61.4 61.4 65.7
05/06/2019 23:50:08 52.99 53.22 55.6 54.8 54.6 60.6 57.72 57.83 60.34 61.4 61.4 65.7
05/06/2019 23:50:09 53.04 53.3 55.6 54.8 54.6 60.6 57.88 57.92 60.34 61.4 61.4 65.7
05/06/2019 23:50:10 53.21 53.34 55.6 54.8 54.6 60.6 57.6 57.84 60.34 61.4 61.4 65.7
05/06/2019 23:50:11 52.75 53.17 55.6 54.8 54.6 60.6 57.64 57.86 60.34 61.4 61.4 65.7
05/06/2019 23:50:12 53.59 53.48 55.6 54.7 54.6 60.6 57.67 57.77 60.34 61.4 61.4 65.7
05/06/2019 23:50:13 54.05 53.84 55.6 54.8 54.6 60.6 57.98 57.89 60.34 61.4 61.4 65.7
05/06/2019 23:50:14 53.27 53.91 55.6 54.7 54.6 60.6 57.67 58.02 60.34 61.4 61.4 65.7
05/06/2019 23:50:15 54.24 54.02 55.6 54.7 54.6 60.6 58.61 58.28 60.34 61.4 61.4 65.7
05/06/2019 23:50:16 53.43 53.82 55.6 54.7 54.6 60.6 57.95 58.21 60.34 61.4 61.4 65.7
05/06/2019 23:50:17 54.22 54.14 55.6 54.7 54.6 60.6 58.72 58.62 60.34 61.4 61.4 65.7
05/06/2019 23:50:18 54.56 54.68 55.6 54.7 54.6 60.6 58.5 58.63 60.34 61.4 61.4 65.7
05/06/2019 23:50:19 53.51 54.41 55.6 54.7 54.6 60.6 58.27 58.52 60.34 61.4 61.3 65.7
05/06/2019 23:50:20 53.49 53.9 55.6 54.7 54.6 60.6 58.56 58.58 60.34 61.4 61.3 65.7
05/06/2019 23:50:21 54.72 54.7 55.6 54.7 54.6 60.6 58.98 58.94 60.34 61.4 61.3 65.7
05/06/2019 23:50:22 53.1 54.13 55.6 54.7 54.6 60.6 57.98 58.77 60.34 61.4 61.3 65.7
05/06/2019 23:50:23 53.51 53.77 55.43 54.7 54.6 60.6 58.41 58.56 60.23 61.3 61.3 65.7
05/06/2019 23:50:24 52.85 53.47 54.81 54.7 54.6 60.6 58.24 58.51 59.33 61.3 61.3 65.7
05/06/2019 23:50:25 54.48 54.08 54.77 54.7 54.6 60.6 58.97 58.79 59.33 61.3 61.3 65.7
05/06/2019 23:50:26 54.24 54.38 54.7 54.7 54.6 60.6 59.02 59.14 59.14 61.3 61.3 65.7
05/06/2019 23:50:27 54.06 54.22 54.7 54.7 54.6 60.6 59.13 59.11 59.14 61.2 61.3 65.7
05/06/2019 23:50:28 54.7 54.71 54.71 54.7 54.6 60.6 59.38 59.43 59.43 61.2 61.3 65.7
05/06/2019 23:50:29 54.33 54.68 54.71 54.7 54.6 60.6 60.26 60.11 60.11 61.2 61.3 65.7
05/06/2019 23:50:30 54.42 54.48 54.71 54.7 54.6 60.6 62.55 61.81 61.81 61.2 61.3 65.7
05/06/2019 23:50:31 54.63 54.53 54.71 54.7 54.6 60.6 60.37 61.85 61.85 61.1 61.3 65.7
05/06/2019 23:50:32 54.72 54.77 54.77 54.7 54.6 60.6 59.78 60.83 61.85 61.1 61.3 65.7
05/06/2019 23:50:33 54.52 54.7 54.77 54.7 54.6 60.6 59.93 60.36 61.85 60.9 61.3 65.7
05/06/2019 23:50:34 54.96 55.03 55.03 54.7 54.6 60.6 59.88 60.05 61.85 60.9 61.3 65.7
05/06/2019 23:50:35 54.78 54.92 55.03 54.7 54.6 60.6 60.02 60.07 61.85 60.9 61.3 65.7
05/06/2019 23:50:36 55.1 55.15 55.15 54.7 54.6 60.6 60.3 60.28 61.85 60.9 61.3 65.7
05/06/2019 23:50:37 54.68 55.16 55.16 54.7 54.6 60.6 60.52 60.56 61.85 60.7 61.3 65.7
05/06/2019 23:50:38 55.18 55.14 55.16 54.7 54.6 60.5 60.88 60.75 61.85 60.6 61.3 65.7
05/06/2019 23:50:39 54.13 55.1 55.16 54.7 54.6 60.5 60.99 61.09 61.85 60.6 61.3 65.7
05/06/2019 23:50:40 55.2 55.24 55.24 54.7 54.6 60.5 61.52 61.55 61.85 60.6 61.3 65.7
05/06/2019 23:50:41 53.51 54.75 55.24 54.7 54.6 60.5 60.8 61.24 61.85 60.6 61.3 65.7
05/06/2019 23:50:42 54.79 54.58 55.24 54.7 54.6 60.5 61.08 61.25 61.85 60.6 61.3 65.7
05/06/2019 23:50:43 54.25 54.59 55.24 54.7 54.6 60.5 60.05 61.03 61.85 60.6 61.3 65.7
05/06/2019 23:50:44 54.13 54.35 55.24 54.7 54.6 60.5 59.72 60.51 61.85 60.6 61.3 65.7
05/06/2019 23:50:45 53.67 54.38 55.24 54.7 54.6 60.5 59.63 60.03 61.85 60.6 61.3 65.7
05/06/2019 23:50:46 54.29 54.3 55.24 54.7 54.6 60.5 59.91 59.92 61.85 60.6 61.3 65.7
05/06/2019 23:50:47 53.78 54.15 55.24 54.7 54.6 60.5 59.52 59.89 61.85 60.6 61.3 65.7
05/06/2019 23:50:48 55.88 55.69 55.69 54.7 54.6 60.5 60.42 60.4 61.85 60.6 61.3 65.7
05/06/2019 23:50:49 55.38 55.8 55.8 54.7 54.6 60.5 60.46 60.47 61.85 60.6 61.3 65.7
05/06/2019 23:50:50 55.43 55.62 55.8 54.7 54.6 60.5 60.77 60.73 61.85 60.6 61.3 65.7
05/06/2019 23:50:51 54.05 55.4 55.8 54.7 54.6 60.5 59.71 60.62 61.85 60.6 61.3 65.7
05/06/2019 23:50:52 54.3 54.67 55.8 54.7 54.6 60.5 59.29 60.05 61.85 60.6 61.3 65.7
05/06/2019 23:50:53 53.74 54.6 55.8 54.7 54.6 60.5 59.61 59.8 61.85 60.6 61.3 65.7
05/06/2019 23:50:54 53.98 54.14 55.8 54.7 54.6 60.5 59.47 59.61 61.85 60.6 61.3 65.7
05/06/2019 23:50:55 53.8 54.15 55.8 54.7 54.6 60.5 59.73 59.76 61.85 60.6 61.3 65.7
05/06/2019 23:50:56 53.39 54.01 55.8 54.7 54.6 60.5 59.02 59.73 61.85 60.6 61.3 65.7
05/06/2019 23:50:57 53.1 53.68 55.8 54.7 54.6 60.5 58.84 59.27 61.85 60.6 61.3 65.7
05/06/2019 23:50:58 54.04 53.85 55.8 54.7 54.6 60.5 59.65 59.45 61.85 60.6 61.3 65.7
05/06/2019 23:50:59 53.22 53.82 55.8 54.7 54.6 60.5 59.34 59.67 61.85 60.6 61.3 65.7
05/06/2019 23:51:00 54.27 54.02 55.8 54.7 54.6 60.5 59.56 59.5 61.85 60.6 61.3 65.7
05/06/2019 23:51:01 54.78 54.58 55.8 54.7 54.6 60.5 59.46 59.6 61.55 60.6 61.3 65.7
05/06/2019 23:51:02 53.94 54.49 55.8 54.7 54.6 60.5 59.17 59.52 61.55 60.6 61.3 65.7
05/06/2019 23:51:03 53.77 54.33 55.8 54.7 54.6 60.5 59.53 59.57 61.55 60.6 61.3 65.7
05/06/2019 23:51:04 54.79 54.6 55.8 54.7 54.6 60.5 63.7 63.56 63.56 60.7 61.3 65.7
05/06/2019 23:51:05 54.97 55.21 55.8 54.7 54.6 60.5 67.53 67.06 67.06 60.7 61.3 65.7
05/06/2019 23:51:06 54.67 55.3 55.8 54.7 54.6 60.5 60.21 65.51 67.06 60.7 61.3 65.7
05/06/2019 23:51:07 53.78 54.4 55.8 54.7 54.6 60.5 59.44 62.96 67.06 60.7 61.3 65.7
05/06/2019 23:51:08 53.7 54.02 55.8 54.7 54.6 60.5 59.38 61.09 67.06 60.7 61.3 65.7
05/06/2019 23:51:09 52.86 53.89 55.8 54.7 54.6 60.5 58.86 60.06 67.06 60.7 61.3 65.7
05/06/2019 23:51:10 54.39 54.13 55.8 54.7 54.6 60.5 59.42 59.51 67.06 60.7 61.3 65.7
05/06/2019 23:51:11 53.89 54.07 55.8 54.7 54.6 60.5 60.24 60.06 67.06 60.7 61.3 65.7
05/06/2019 23:51:12 54.18 54.08 55.8 54.7 54.6 60.5 59.77 60.1 67.06 60.7 61.3 65.7
05/06/2019 23:51:13 53.91 54.15 55.8 54.7 54.6 60.5 59.47 59.97 67.06 60.7 61.3 65.7
05/06/2019 23:51:14 53.5 54.04 55.8 54.7 54.6 60.5 59.65 59.89 67.06 60.7 61.3 65.7
05/06/2019 23:51:15 53.7 53.84 55.8 54.7 54.6 60.5 60.58 60.35 67.06 60.8 61.3 65.7
05/06/2019 23:51:16 53.81 53.89 55.8 54.7 54.6 60.5 63.11 62.76 67.06 60.8 61.3 65.7
05/06/2019 23:51:17 56.27 55.64 55.8 54.7 54.6 60.5 68.5 67.61 67.61 60.8 61.4 65.7
05/06/2019 23:51:18 55.4 55.6 55.8 54.7 54.6 60.5 62.23 67.05 67.61 60.8 61.4 65.7
05/06/2019 23:51:19 54.89 55.56 55.64 54.7 54.6 60.5 65.97 65.75 67.61 60.9 61.4 65.7
05/06/2019 23:51:20 54.39 55.07 55.64 54.7 54.6 60.5 63.52 65.57 67.61 60.9 61.4 65.7
05/06/2019 23:51:21 54.43 54.86 55.64 54.7 54.6 60.5 63.35 64.51 67.61 60.9 61.4 65.7
05/06/2019 23:51:22 54.84 54.72 55.64 54.7 54.6 60.5 63.24 63.66 67.61 60.9 61.4 65.7
05/06/2019 23:51:23 54.68 54.77 55.64 54.7 54.6 60.5 63.47 63.76 67.61 60.9 61.4 65.7
05/06/2019 23:51:24 54.49 54.74 55.64 54.7 54.6 60.4 61.14 63.6 67.61 60.9 61.4 65.7
05/06/2019 23:51:25 54.25 54.59 55.64 54.7 54.6 60.4 61.64 62.35 67.61 60.8 61.4 65.7
05/06/2019 23:51:26 54.48 54.48 55.64 54.6 54.6 60.4 62.19 62.23 67.61 60.7 61.4 65.7
05/06/2019 23:51:27 54.5 54.53 55.64 54.6 54.6 60.4 63.02 62.74 67.61 60.7 61.4 65.7
05/06/2019 23:51:28 54.84 54.93 55.64 54.6 54.6 60.4 62.09 62.73 67.61 60.7 61.4 65.7
05/06/2019 23:51:29 54.37 54.84 55.64 54.6 54.6 60.4 61.32 62.38 67.61 60.7 61.4 65.7
05/06/2019 23:51:30 54.07 54.4 55.64 54.6 54.6 60.4 61.47 61.83 67.61 60.6 61.4 65.7
05/06/2019 23:51:31 55.33 55.21 55.64 54.6 54.6 60.4 61.27 61.49 67.61 60.6 61.4 65.7
05/06/2019 23:51:32 54.85 55.36 55.64 54.5 54.6 60.4 60.91 61.49 67.61 60.6 61.4 65.7
05/06/2019 23:51:33 54.51 54.85 55.64 54.5 54.6 60.4 61.38 61.46 67.61 60.6 61.4 65.7
05/06/2019 23:51:34 54.52 54.76 55.64 54.5 54.6 60.4 61.73 61.71 67.61 60.6 61.4 65.7
05/06/2019 23:51:35 54.54 54.75 55.64 54.5 54.6 60.4 61.05 61.56 67.61 60.6 61.4 65.7
05/06/2019 23:51:36 53.57 54.44 55.64 54.5 54.6 60.4 61.26 61.37 67.61 60.6 61.4 65.7
05/06/2019 23:51:37 53.86 54.1 55.64 54.5 54.6 60.4 61.55 61.52 67.61 60.6 61.4 65.7
05/06/2019 23:51:38 53.59 54.05 55.64 54.5 54.6 60.4 61.05 61.56 67.61 60.6 61.4 65.7
05/06/2019 23:51:39 53.44 53.7 55.64 54.5 54.6 60.4 61.41 61.43 67.61 60.6 61.4 65.7
05/06/2019 23:51:40 54.14 53.99 55.64 54.5 54.6 60.4 63.48 63.16 67.61 60.6 61.4 65.7
05/06/2019 23:51:41 54.54 54.43 55.64 54.5 54.6 60.4 64.07 63.82 67.61 60.7 61.4 65.7
05/06/2019 23:51:42 54.94 54.98 55.64 54.6 54.6 60.4 67.7 67.48 67.61 60.7 61.4 65.7
05/06/2019 23:51:43 54.85 54.96 55.64 54.6 54.6 60.4 65.38 65.9 67.61 60.8 61.4 65.7
05/06/2019 23:51:44 56.2 55.78 55.78 54.6 54.6 60.4 73.79 72.82 72.82 61 61.5 65.7
05/06/2019 23:51:45 56.38 56.39 56.39 54.6 54.6 60.4 65.17 71.51 72.82 61.1 61.5 65.7
05/06/2019 23:51:46 55.33 56.04 56.39 54.6 54.6 60.4 74.44 73.41 73.41 61.4 61.6 65.7
05/06/2019 23:51:47 56.22 56.52 56.52 54.6 54.6 60.4 71.95 74.13 74.13 61.5 61.6 65.7
05/06/2019 23:51:48 54.19 55.79 56.52 54.6 54.6 60.4 69.6 72.09 74.13 61.6 61.7 65.7
05/06/2019 23:51:49 54.44 54.87 56.52 54.6 54.6 60.4 68.17 70.88 74.13 61.6 61.7 65.7
05/06/2019 23:51:50 55.16 54.96 56.52 54.6 54.6 60.4 69.46 70.11 74.13 61.7 61.7 65.7
05/06/2019 23:51:51 56.09 55.77 56.52 54.6 54.6 60.4 79.98 78.41 78.41 62.6 62 65.7
05/06/2019 23:51:52 57.21 56.96 56.96 54.6 54.6 60.4 72.72 78.25 78.41 62.7 62.1 65.7
05/06/2019 23:51:53 56 57.03 57.03 54.6 54.7 60.4 68.18 75.58 78.41 62.8 62.1 65.7
05/06/2019 23:51:54 56.29 56.35 57.03 54.7 54.7 60.4 71.91 72.91 78.41 62.9 62.1 65.7
05/06/2019 23:51:55 56.13 56.41 57.03 54.7 54.7 60.4 71.3 72.3 78.41 63 62.2 65.7
05/06/2019 23:51:56 56.17 56.23 57.03 54.7 54.7 60.4 70.55 71.66 78.41 63.1 62.2 65.7
05/06/2019 23:51:57 55.7 56.2 57.03 54.7 54.7 60.4 65.32 70.71 78.41 63.1 62.2 65.7
05/06/2019 23:51:58 55.3 55.88 57.03 54.7 54.7 60.4 64.66 68.03 78.41 63.1 62.2 65.7
05/06/2019 23:51:59 54.21 55.47 57.03 54.7 54.7 60.4 64.12 66.24 78.41 63.1 62.2 65.7
05/06/2019 23:52:00 53.63 54.76 57.03 54.7 54.7 60.4 60.02 65.03 78.41 63.1 62.2 65.7
05/06/2019 23:52:01 55.29 55.31 57.03 54.7 54.7 60.4 61.79 62.56 78.41 63.1 62.2 65.7
05/06/2019 23:52:02 54.43 55.08 57.03 54.7 54.7 60.4 67.98 67.49 78.41 63.2 62.2 65.7
05/06/2019 23:52:03 56.12 56.06 57.03 54.7 54.7 60.4 71.3 71.19 78.41 63.2 62.3 65.8
05/06/2019 23:52:04 53.06 55.45 57.03 54.7 54.7 60.4 63.31 69.48 78.41 63.3 62.3 65.8
05/06/2019 23:52:05 53.6 54.04 57.03 54.7 54.7 60.4 64.16 66.87 78.41 63.3 62.3 65.8
05/06/2019 23:52:06 54.18 54.12 57.03 54.7 54.7 60.4 64.48 65.4 78.41 63.3 62.3 65.8
05/06/2019 23:52:07 54.92 54.68 57.03 54.7 54.7 60.4 64.16 65.22 78.41 63.3 62.3 65.8
05/06/2019 23:52:08 54.41 54.6 57.03 54.7 54.7 60.4 65.3 65.17 78.41 63.3 62.3 65.8
05/06/2019 23:52:09 55.7 55.39 57.03 54.7 54.7 60.4 67.2 66.9 78.41 63.3 62.3 65.8
05/06/2019 23:52:10 54.73 55.3 57.03 54.7 54.7 60.4 65.19 66.71 78.41 63.4 62.3 65.8
05/06/2019 23:52:11 54.44 55.1 57.03 54.7 54.7 60.4 62.08 65.84 78.41 63.4 62.3 65.8
05/06/2019 23:52:12 54.63 54.72 57.03 54.7 54.7 60.4 64.73 64.67 78.41 63.4 62.3 65.8
05/06/2019 23:52:13 55.68 55.38 57.03 54.7 54.7 60.4 64.01 64.95 78.41 63.4 62.3 65.8
05/06/2019 23:52:14 54.41 55.23 57.03 54.7 54.7 60.4 63.03 63.94 78.41 63.4 62.3 65.8
05/06/2019 23:52:15 54.04 54.72 57.03 54.7 54.7 60.4 63.34 63.69 78.41 63.4 62.3 65.8
05/06/2019 23:52:16 53.92 54.4 57.03 54.7 54.7 60.4 60.34 63.34 78.41 63.4 62.3 65.8
05/06/2019 23:52:17 53.5 54.05 57.03 54.7 54.7 60.3 59.33 61.66 78.41 63.4 62.3 65.8
05/06/2019 23:52:18 53.54 53.81 57.03 54.7 54.7 60.3 59.91 60.41 78.41 63.4 62.3 65.8
05/06/2019 23:52:19 53.44 53.82 57.03 54.7 54.7 60.3 59.27 60.05 78.41 63.4 62.3 65.8
05/06/2019 23:52:20 53.96 54.31 57.03 54.7 54.7 60.3 58.86 59.79 78.41 63.4 62.3 65.8
05/06/2019 23:52:21 52.28 53.46 57.03 54.7 54.7 60.3 57.9 59.01 78.25 63.4 62.3 65.7
05/06/2019 23:52:22 53.69 53.39 57.03 54.7 54.7 60.3 58.05 58.44 75.58 63.4 62.3 65.7
05/06/2019 23:52:23 53.9 53.91 56.41 54.7 54.7 60.3 58.06 58.2 72.91 63.4 62.3 65.7
05/06/2019 23:52:24 53.3 53.86 56.41 54.7 54.7 60.3 58.05 58.29 72.3 63.4 62.3 65.7
05/06/2019 23:52:25 53.81 53.7 56.23 54.7 54.7 60.3 58.2 58.23 71.66 63.4 62.3 65.7
05/06/2019 23:52:26 53.29 53.74 56.2 54.7 54.7 60.3 57.91 58.25 71.19 63.4 62.3 65.7
05/06/2019 23:52:27 54.01 53.81 56.06 54.7 54.7 60.3 58.14 58.24 71.19 63.4 62.3 65.7
05/06/2019 23:52:28 53.34 53.85 56.06 54.7 54.7 60.3 57.68 58.17 71.19 63.4 62.2 65.7
05/06/2019 23:52:29 53.4 53.61 56.06 54.7 54.6 60.3 58.02 58.05 71.19 63.3 62.2 65.7
05/06/2019 23:52:30 53.71 53.7 56.06 54.7 54.6 60.3 58.04 58.01 71.19 63.3 62.2 65.7
05/06/2019 23:52:31 54.14 54.41 56.06 54.7 54.6 60.3 58.32 58.39 71.19 63.3 62.2 65.7
05/06/2019 23:52:32 53.68 54.15 56.06 54.7 54.6 60.3 58.14 58.39 71.19 63.3 62.2 65.7
05/06/2019 23:52:33 53.37 53.73 55.45 54.7 54.6 60.3 58.03 58.23 69.48 63.3 62.2 65.7
05/06/2019 23:52:34 53.58 53.7 55.39 54.7 54.6 60.3 57.84 58.09 66.9 63.3 62.2 65.7
05/06/2019 23:52:35 54.57 54.44 55.39 54.7 54.6 60.3 58.44 58.38 66.9 63.3 62.2 65.7
05/06/2019 23:52:36 53.71 54.39 55.39 54.7 54.6 60.3 58.25 58.37 66.9 63.3 62.2 65.7
05/06/2019 23:52:37 52.42 53.87 55.39 54.7 54.6 60.3 58.02 58.44 66.9 63.3 62.2 65.7
05/06/2019 23:52:38 53.63 53.54 55.39 54.7 54.6 60.3 58.54 58.44 66.9 63.3 62.2 65.7
05/06/2019 23:52:39 53.23 53.48 55.38 54.7 54.6 60.3 59.38 59.15 66.71 63.3 62.2 65.7
05/06/2019 23:52:40 52.97 53.4 55.38 54.7 54.6 60.3 59.47 59.42 65.84 63.3 62.2 65.7
05/06/2019 23:52:41 53.25 53.31 55.38 54.7 54.6 60.3 59.43 59.61 64.95 63.3 62.2 65.7
05/06/2019 23:52:42 53.94 53.77 55.38 54.7 54.6 60.3 59.48 59.75 64.95 63.3 62.2 65.7
05/06/2019 23:52:43 53.39 53.79 55.23 54.7 54.6 60.3 58.91 59.38 63.94 63.3 62.2 65.7
05/06/2019 23:52:44 53.96 53.81 54.72 54.7 54.6 60.3 58.51 59.1 63.69 63.3 62.2 65.7
05/06/2019 23:52:45 52.31 53.78 54.44 54.7 54.6 60.3 58.33 58.77 63.34 63.3 62.2 65.7
05/06/2019 23:52:46 55.38 54.63 54.63 54.7 54.6 60.3 59.38 59.24 61.66 63.3 62.2 65.7
05/06/2019 23:52:47 55.1 55.06 55.06 54.7 54.6 60.3 59.33 59.34 60.41 63.3 62.2 65.7
05/06/2019 23:52:48 54.39 55 55.06 54.7 54.6 60.3 58.46 59.21 60.05 63.3 62.2 65.7
05/06/2019 23:52:49 52.84 54.59 55.06 54.7 54.6 60.3 58.66 58.78 59.79 63.3 62.2 65.7
05/06/2019 23:52:50 53.89 53.85 55.06 54.7 54.6 60.3 59.13 59.19 59.75 63.3 62.2 65.7
05/06/2019 23:52:51 54.14 54.33 55.06 54.7 54.6 60.3 58.53 59.03 59.75 63.3 62.2 65.7
05/06/2019 23:52:52 53.4 53.99 55.06 54.7 54.6 60.3 58.14 58.57 59.75 63.3 62.2 65.7
05/06/2019 23:52:53 53.97 53.97 55.06 54.7 54.6 60.3 58.41 58.48 59.75 63.3 62.2 65.7
05/06/2019 23:52:54 52.94 53.89 55.06 54.7 54.6 60.3 57.61 58.37 59.75 63.3 62.2 65.7
05/06/2019 23:52:55 54.37 54.08 55.06 54.7 54.6 60.3 58.89 58.66 59.75 63.3 62.2 65.7
05/06/2019 23:52:56 52.82 53.98 55.06 54.7 54.6 60.3 58.2 58.73 59.75 63.3 62.2 65.7
05/06/2019 23:52:57 52.86 53.19 55.06 54.7 54.6 60.3 57.7 58.32 59.75 63.3 62.2 65.7
05/06/2019 23:52:58 53.89 53.91 55.06 54.7 54.6 60.3 58.25 58.21 59.75 63.2 62.2 65.7
05/06/2019 23:52:59 52.81 53.46 55.06 54.7 54.6 60.3 58.03 58.26 59.75 63.2 62.2 65.7
05/06/2019 23:53:00 53.67 53.71 55.06 54.7 54.6 60.3 58.59 58.53 59.75 63.2 62.2 65.7
05/06/2019 23:53:01 52.99 53.36 55.06 54.7 54.6 60.3 58.27 58.42 59.75 63.2 62.1 65.7
05/06/2019 23:53:02 53.61 53.54 55.06 54.7 54.6 60.3 57.99 58.41 59.75 63.2 62.1 65.7
05/06/2019 23:53:03 52.72 53.39 55.06 54.7 54.6 60.3 58.09 58.2 59.75 63.2 62.1 65.7
05/06/2019 23:53:04 53.61 53.54 55.06 54.7 54.6 60.2 59.01 58.76 59.75 63.2 62.1 65.7
05/06/2019 23:53:05 54.01 53.97 55.06 54.7 54.6 60.2 59.11 59.02 59.75 63.2 62.1 65.7
05/06/2019 23:53:06 52.85 53.8 55.06 54.7 54.6 60.2 58.65 59.06 59.75 63.2 62.1 65.7
05/06/2019 23:53:07 53.08 53.5 55.06 54.7 54.6 60.2 58.87 58.99 59.75 63.2 62.1 65.7
05/06/2019 23:53:08 52.82 53.25 55.06 54.7 54.6 60.2 58.63 58.82 59.75 63.2 62.1 65.7
05/06/2019 23:53:09 53.73 53.54 55.06 54.7 54.6 60.2 59.04 59.09 59.75 63.2 62.1 65.7
05/06/2019 23:53:10 52.74 53.61 55.06 54.7 54.6 60.2 58.19 58.94 59.75 63.2 62.1 65.7
05/06/2019 23:53:11 53.09 53.26 55.06 54.7 54.6 60.2 58.85 58.87 59.75 63.2 62.1 65.7
05/06/2019 23:53:12 53.92 53.79 55.06 54.7 54.6 60.2 59.43 59.26 59.38 63.2 62.1 65.7
05/06/2019 23:53:13 52.97 53.62 55.06 54.7 54.6 60.2 58.92 59.12 59.34 63.2 62.1 65.7
05/06/2019 23:53:14 53.24 53.26 55.06 54.7 54.6 60.2 59.43 59.38 59.38 63.2 62.1 65.7
05/06/2019 23:53:15 52.97 53.41 55.06 54.7 54.6 60.2 60.21 60.04 60.04 63.2 62.1 65.7
05/06/2019 23:53:16 53.27 53.3 55.06 54.7 54.6 60.2 60.21 60.22 60.22 63.2 62.1 65.7
05/06/2019 23:53:17 53.27 53.5 55 54.7 54.6 60.2 60.91 60.84 60.84 63.2 62.1 65.7
05/06/2019 23:53:18 52.88 53.34 54.59 54.6 54.6 60.2 61.45 61.22 61.22 63.2 62.1 65.7
05/06/2019 23:53:19 53.87 53.79 54.33 54.6 54.6 60.2 61.66 61.61 61.61 63.2 62.1 65.7
05/06/2019 23:53:20 53.97 53.85 54.33 54.5 54.6 60.2 62.47 62.19 62.19 63.2 62.1 65.7
05/06/2019 23:53:21 53.75 53.88 54.08 54.4 54.6 60.2 61.54 62.05 62.19 63.1 62.1 65.7
05/06/2019 23:53:22 54.64 54.44 54.44 54.4 54.6 60.2 63.23 62.75 62.75 63.1 62.1 65.7
05/06/2019 23:53:23 56.79 56.5 56.5 54.3 54.6 60.2 62.77 62.91 62.91 63.1 62.1 65.7
05/06/2019 23:53:24 53.64 56.42 56.5 54.2 54.6 60.2 64.66 64.15 64.15 63.1 62.1 65.7
05/06/2019 23:53:25 52.91 54.89 56.5 54.2 54.6 60.2 60.76 63.98 64.15 63 62.1 65.7
05/06/2019 23:53:26 53.11 53.71 56.5 54.2 54.6 60.2 60.1 62.14 64.15 63 62.1 65.7
05/06/2019 23:53:27 53.81 53.69 56.5 54.1 54.6 60.2 59.69 61.09 64.15 63 62.1 65.7
05/06/2019 23:53:28 53.74 53.8 56.5 54.1 54.6 60.2 60.84 60.85 64.15 63 62.1 65.7
05/06/2019 23:53:29 53.99 54.4 56.5 54.1 54.6 60.2 60.66 61.26 64.15 63 62.1 65.7
05/06/2019 23:53:30 53.36 53.95 56.5 54.1 54.6 60.2 59.08 60.52 64.15 63 62.1 65.7
05/06/2019 23:53:31 53.68 53.71 56.5 54.1 54.6 60.2 59.19 59.84 64.15 63 62.1 65.7
05/06/2019 23:53:32 53.75 53.84 56.5 54.1 54.6 60.2 59.44 59.5 64.15 63 62.1 65.7
05/06/2019 23:53:33 54.17 54.34 56.5 54.1 54.6 60.2 59.86 59.73 64.15 63 62.1 65.6
05/06/2019 23:53:34 53.09 54 56.5 54.1 54.6 60.2 58.97 59.72 64.15 63 62.1 65.6
05/06/2019 23:53:35 52.67 53.5 56.5 54.1 54.6 60.2 58.47 59.31 64.15 63 62 65.6
05/06/2019 23:53:36 53.09 53.26 56.5 54.1 54.6 60.2 57.82 58.85 64.15 63 62 65.6
05/06/2019 23:53:37 53.41 53.53 56.5 54.1 54.6 60.2 58.62 58.57 64.15 63 62 65.6
05/06/2019 23:53:38 53.27 53.68 56.5 54.1 54.6 60.2 58.92 58.83 64.15 63 62 65.6
05/06/2019 23:53:39 53.08 53.44 56.5 54.1 54.6 60.2 59.67 59.43 64.15 63 62 65.6
05/06/2019 23:53:40 53.36 53.45 56.5 54.1 54.6 60.2 62.31 61.83 64.15 63 62 65.6
05/06/2019 23:53:41 54.05 54 56.5 54.1 54.6 60.2 65.4 64.76 64.76 63.1 62 65.6
05/06/2019 23:53:42 53.55 54 56.5 54.1 54.5 60.2 68.33 68.04 68.04 63.1 62 65.6
05/06/2019 23:53:43 53.62 53.83 56.5 54.1 54.5 60.2 60.46 67.91 68.04 63.1 62 65.6
05/06/2019 23:53:44 53.67 53.85 56.5 54.1 54.5 60.2 58.81 64.76 68.04 63.1 62 65.6
05/06/2019 23:53:45 53.92 53.91 56.5 54.1 54.5 60.2 59.59 62.04 68.04 63.1 62 65.6
05/06/2019 23:53:46 57.24 56.31 56.5 54.1 54.5 60.1 64.71 64.19 68.04 63.1 62 65.6
05/06/2019 23:53:47 56.26 56.51 56.51 54.1 54.6 60.1 65.26 65.45 68.04 63.1 62 65.6
05/06/2019 23:53:48 54.8 56.27 56.51 54.1 54.6 60.1 63.47 64.73 68.04 63.1 62 65.6
05/06/2019 23:53:49 55.92 56.16 56.51 54.1 54.6 60.1 64.19 64.18 68.04 63.1 62 65.6
05/06/2019 23:53:50 53.69 55.5 56.51 54.1 54.6 60.1 62.64 64.02 68.04 63.1 62 65.6
05/06/2019 23:53:51 54.39 54.53 56.51 54.1 54.6 60.1 63.44 64.09 68.04 63.1 62 65.6
05/06/2019 23:53:52 54.24 54.55 56.51 54.1 54.6 60.1 60.81 63.15 68.04 63.1 62 65.6
05/06/2019 23:53:53 53.95 54.35 56.51 54.1 54.6 60.1 61.72 62.6 68.04 63.1 62 65.6
05/06/2019 23:53:54 54.8 54.87 56.51 54.1 54.6 60.1 60.8 61.43 68.04 63.1 62 65.6
05/06/2019 23:53:55 54.21 54.81 56.51 54.2 54.6 60.1 64.24 63.59 68.04 63.1 62 65.6
05/06/2019 23:53:56 55.36 55.33 56.51 54.2 54.6 60.1 63.54 64.3 68.04 63.1 62.1 65.6
05/06/2019 23:53:57 53.4 55.02 56.51 54.2 54.6 60.1 61.14 63.2 68.04 63.1 62.1 65.6
05/06/2019 23:53:58 54.14 54.23 56.51 54.2 54.6 60.1 60.64 62.04 68.04 63.1 62.1 65.6
05/06/2019 23:53:59 53.28 54.17 56.51 54.2 54.6 60.1 61.09 61.29 68.04 63.1 62.1 65.6
05/06/2019 23:54:00 53.98 53.98 56.51 54.2 54.6 60.1 68.96 67.8 68.04 63.2 62.1 65.6
05/06/2019 23:54:01 54.11 54.11 56.51 54.2 54.6 60.1 66.71 68.28 68.28 63.2 62.1 65.6
05/06/2019 23:54:02 54.3 54.24 56.51 54.2 54.6 60.1 63.38 66.88 68.28 63.2 62.1 65.6
05/06/2019 23:54:03 54.32 54.46 56.51 54.2 54.6 60.1 63.48 65.25 68.28 63.2 62.1 65.6
05/06/2019 23:54:04 54.18 54.29 56.51 54.2 54.6 60.1 61.69 63.81 68.28 63.2 62.1 65.6
05/06/2019 23:54:05 54.7 54.7 56.51 54.2 54.6 60.1 63.54 63.89 68.28 63.3 62.1 65.6
05/06/2019 23:54:06 54.75 54.72 56.51 54.2 54.6 60.1 61.45 62.91 68.28 63.3 62.1 65.6
05/06/2019 23:54:07 54.56 54.93 56.51 54.2 54.6 60.1 60.64 62.09 68.28 63.3 62.1 65.6
05/06/2019 23:54:08 53.98 54.58 56.51 54.2 54.6 60.1 63.28 62.73 68.28 63.3 62.1 65.6
05/06/2019 23:54:09 53.5 54.29 56.51 54.2 54.6 60.1 60.16 62.56 68.28 63.3 62.1 65.6
05/06/2019 23:54:10 53.03 53.89 56.51 54.2 54.6 60.1 59.15 61.15 68.28 63.3 62.1 65.6
05/06/2019 23:54:11 54.16 53.96 56.51 54.2 54.6 60.1 59.16 60 68.28 63.3 62.1 65.6
05/06/2019 23:54:12 52.58 53.8 56.51 54.2 54.6 60.1 58.6 59.46 68.28 63.3 62.1 65.6
05/06/2019 23:54:13 53.1 53.23 56.51 54.2 54.6 60.1 58.59 59.05 68.28 63.3 62 65.6
05/06/2019 23:54:14 53.17 53.32 56.51 54.2 54.6 60.1 58.73 58.78 68.28 63.3 62 65.6
05/06/2019 23:54:15 54.04 53.87 56.51 54.2 54.6 60.1 58.82 59.03 68.28 63.3 62 65.6
05/06/2019 23:54:16 53.03 53.55 56.51 54.2 54.6 60.1 58.82 58.94 68.28 63.3 62 65.6
05/06/2019 23:54:17 53.18 53.46 56.27 54.2 54.5 60.1 58.92 58.97 68.28 63.3 62 65.6
05/06/2019 23:54:18 52.97 53.36 56.16 54.2 54.5 60.1 59.76 59.61 68.28 63.3 62 65.6
05/06/2019 23:54:19 52.88 53.12 55.5 54.2 54.5 60.1 58.65 59.62 68.28 63.3 62 65.6
05/06/2019 23:54:20 53.12 53.16 55.33 54.1 54.5 60.1 58.46 59.04 68.28 63.3 62 65.6
05/06/2019 23:54:21 52.97 53.06 55.33 54.1 54.5 60.1 59.68 59.47 68.28 63.3 62 65.6
05/06/2019 23:54:22 53.13 53.24 55.33 54.1 54.5 60.1 59.68 59.77 68.28 63.3 62 65.6
05/06/2019 23:54:23 53.39 53.31 55.33 54.1 54.5 60.1 58.72 59.57 68.28 63.3 62 65.6
05/06/2019 23:54:24 53.13 53.34 55.33 54.1 54.5 60.1 59.08 59.25 68.28 63.3 62 65.6
05/06/2019 23:54:25 54.37 54.47 55.33 54.1 54.5 60.1 59.52 59.53 68.28 63.3 62 65.6
05/06/2019 23:54:26 53.25 53.67 55.02 54.1 54.5 60.1 59.54 59.52 68.28 63.3 62 65.6
05/06/2019 23:54:27 53.9 53.82 54.93 54.1 54.5 60.1 59.01 59.51 68.28 63.3 62 65.6
05/06/2019 23:54:28 54.17 54.24 54.93 54.1 54.5 60.1 59.26 59.34 68.28 63.3 62 65.6
05/06/2019 23:54:29 54.2 54.14 54.93 54.1 54.5 60.1 59.49 59.5 68.28 63.3 62 65.6
05/06/2019 23:54:30 55.76 55.48 55.48 54.1 54.5 60 60.45 60.19 68.28 63.3 62 65.6
05/06/2019 23:54:31 54.81 55.33 55.48 54.1 54.5 60 60.23 60.26 66.88 63.3 62 65.6
05/06/2019 23:54:32 53.59 54.94 55.48 54.1 54.5 60 60.35 60.35 65.25 63.3 62 65.6
05/06/2019 23:54:33 53.51 54.2 55.48 54.1 54.5 60 59.51 60.29 63.89 63.3 62 65.6
05/06/2019 23:54:34 52.33 53.64 55.48 54.1 54.5 60 58.87 59.71 63.89 63.3 62 65.6
05/06/2019 23:54:35 53.29 53.18 55.48 54.1 54.5 60 59.72 59.67 62.91 63.3 62 65.6
05/06/2019 23:54:36 54.64 54.12 55.48 54.1 54.5 60 60.87 60.53 62.73 63.3 62 65.6
05/06/2019 23:54:37 54.98 54.77 55.48 54.1 54.5 60 60.24 60.62 62.73 63.3 62 65.6
05/06/2019 23:54:38 54.7 54.69 55.48 54.1 54.5 60 61.07 61.02 62.56 63.3 62 65.6
05/06/2019 23:54:39 54.55 54.82 55.48 54.1 54.5 60 60.64 60.85 61.15 63.3 62 65.6
05/06/2019 23:54:40 54.07 54.53 55.48 54.1 54.5 60 61.08 61.08 61.08 63.3 62 65.6
05/06/2019 23:54:41 53.5 54.3 55.48 54.1 54.5 60 59.59 60.95 61.08 63.3 62 65.6
05/06/2019 23:54:42 53.88 54 55.48 54.1 54.5 60 60.04 60.28 61.08 63.3 62 65.6
05/06/2019 23:54:43 54.23 54.21 55.48 54.1 54.5 60 60.14 60.24 61.08 63.3 62 65.6
05/06/2019 23:54:44 53.27 54.23 55.48 54.1 54.5 60 60.07 60.25 61.08 63.3 62 65.6
05/06/2019 23:54:45 53.69 53.79 55.48 54.1 54.5 60 60.67 60.51 61.08 63.3 62 65.6
05/06/2019 23:54:46 53.86 53.9 55.48 54.1 54.5 60 61.11 61.02 61.08 63.3 62 65.6
05/06/2019 23:54:47 54.63 54.36 55.48 54.1 54.5 60 63 62.41 62.41 63.3 62 65.6
05/06/2019 23:54:48 56.21 55.7 55.7 54.2 54.5 60 64.7 64.28 64.28 63.3 62 65.6
05/06/2019 23:54:49 57.02 56.58 56.58 54.2 54.5 60 65.08 65.23 65.23 63.4 62 65.6
05/06/2019 23:54:50 55.47 56.64 56.64 54.2 54.5 60 61.9 64.51 65.23 63.4 62 65.6
05/06/2019 23:54:51 55.33 55.84 56.64 54.2 54.5 60 61.82 62.95 65.23 63.4 62 65.6
05/06/2019 23:54:52 54.35 55.65 56.64 54.2 54.5 60 61.73 62.3 65.23 63.4 62 65.6
05/06/2019 23:54:53 54.17 55.05 56.64 54.2 54.5 60 61.75 62.34 65.23 63.4 62 65.6
05/06/2019 23:54:54 54.98 54.91 56.64 54.2 54.5 60 62.46 62.37 65.23 63.4 62 65.6
05/06/2019 23:54:55 54.63 55.23 56.64 54.2 54.5 60 63.53 63.21 65.23 63.4 62 65.6
05/06/2019 23:54:56 53.46 54.45 56.64 54.2 54.5 60 61.65 63.03 65.23 63.4 62 65.6
05/06/2019 23:54:57 53.45 53.94 56.64 54.2 54.5 60 61.07 62.32 65.23 63.4 62 65.6
05/06/2019 23:54:58 54.37 54.1 56.64 54.2 54.5 60 61.27 61.51 65.23 63.4 62 65.6
05/06/2019 23:54:59 54.08 54.31 56.64 54.2 54.5 60 60.99 61.83 65.23 63.4 62 65.6
05/06/2019 23:55:00 54.64 54.77 56.64 54.2 54.5 60 60.68 61.09 65.23 63.4 62 65.6
05/06/2019 23:55:01 53.45 54.38 56.64 54.2 54.5 60 59.96 60.72 65.23 63.4 62 65.6
05/06/2019 23:55:02 53.41 53.82 56.64 54.2 54.5 60 60.66 60.66 65.23 63.4 62 65.5
05/06/2019 23:55:03 53.74 53.79 56.64 54.2 54.5 60 59.94 60.76 65.23 63.4 62 65.5
05/06/2019 23:55:04 54.05 54.07 56.64 54.2 54.5 60 59.73 60.26 65.23 63.4 62 65.5
05/06/2019 23:55:05 54.34 54.58 56.64 54.2 54.5 60 60.79 60.51 65.23 63.4 62 65.5
05/06/2019 23:55:06 54.12 54.31 56.64 54.2 54.5 60 64.84 63.72 65.23 63.4 62 65.5
05/06/2019 23:55:07 53.69 53.91 56.64 54.2 54.5 60 60.75 63.69 65.23 63.4 62 65.5
05/06/2019 23:55:08 54.01 54.02 56.64 54.2 54.5 60 63.46 63.08 65.23 63.5 62 65.5
05/06/2019 23:55:09 56.08 55.56 56.64 54.2 54.5 60 60.98 63.04 65.23 63.5 62 65.5
05/06/2019 23:55:10 56.26 56.1 56.64 54.2 54.5 59.9 61.01 61.89 65.23 63.5 62 65.5
05/06/2019 23:55:11 57.89 57.34 57.34 54.2 54.5 59.9 62.3 62.06 65.23 63.5 62 65.5
05/06/2019 23:55:12 58.11 57.84 57.84 54.3 54.5 59.9 62.65 62.44 65.23 63.5 62 65.5
05/06/2019 23:55:13 57.64 57.86 57.86 54.3 54.5 59.9 64 63.62 65.23 63.5 62 65.5
05/06/2019 23:55:14 57.13 57.74 57.86 54.3 54.5 59.9 64.76 64.4 65.23 63.5 62 65.5
05/06/2019 23:55:15 57.55 57.51 57.86 54.3 54.5 59.9 63.99 64.57 65.23 63.5 62 65.5
05/06/2019 23:55:16 57.64 57.67 57.86 54.3 54.5 59.9 62.8 64.1 65.23 63.5 62 65.5
05/06/2019 23:55:17 55.87 57.58 57.86 54.3 54.5 59.9 65.31 64.77 65.23 63.5 62 65.5
05/06/2019 23:55:18 55.06 56.59 57.86 54.3 54.5 59.9 63.71 65.29 65.29 63.6 62 65.5
05/06/2019 23:55:19 54.41 55.72 57.86 54.3 54.5 59.9 62.16 63.86 65.29 63.6 62 65.5
05/06/2019 23:55:20 53.51 54.95 57.86 54.3 54.5 59.9 61.22 62.82 65.29 63.6 62 65.5
05/06/2019 23:55:21 53.73 54.04 57.86 54.3 54.5 59.9 63.47 63.28 65.29 63.6 62 65.5
05/06/2019 23:55:22 52.21 54.02 57.86 54.3 54.5 59.9 68.73 67.82 67.82 63.6 62.1 65.5
05/06/2019 23:55:23 52.6 53.05 57.86 54.3 54.5 59.9 69.62 69.43 69.43 63.7 62.1 65.5
05/06/2019 23:55:24 54.42 54.17 57.86 54.3 54.5 59.9 66.8 69.42 69.43 63.7 62.1 65.5
05/06/2019 23:55:25 53.3 54.4 57.86 54.3 54.5 59.9 62.47 67.37 69.43 63.7 62.1 65.5
05/06/2019 23:55:26 52.96 53.52 57.86 54.3 54.5 59.9 65.23 65.34 69.43 63.7 62.1 65.5
05/06/2019 23:55:27 53.78 53.76 57.86 54.3 54.5 59.9 65.62 65.96 69.43 63.7 62.1 65.5
05/06/2019 23:55:28 53.02 53.7 57.86 54.3 54.5 59.9 62.66 65.39 69.43 63.7 62.1 65.5
05/06/2019 23:55:29 53.02 53.32 57.86 54.3 54.5 59.9 66.58 66.64 69.43 63.8 62.1 65.5
05/06/2019 23:55:30 53.84 53.67 57.86 54.3 54.5 59.9 65.41 65.91 69.43 63.8 62.1 65.5
05/06/2019 23:55:31 54.2 54.15 57.86 54.3 54.5 59.9 61.01 65.18 69.43 63.8 62.1 65.5
05/06/2019 23:55:32 55.57 55.17 57.86 54.3 54.5 59.9 61.31 62.96 69.43 63.8 62.1 65.5
05/06/2019 23:55:33 55.99 55.85 57.86 54.3 54.5 59.9 61.58 62.13 69.43 63.8 62.1 65.5
05/06/2019 23:55:34 55.11 55.67 57.86 54.3 54.5 59.9 60.96 61.67 69.43 63.8 62.1 65.5
05/06/2019 23:55:35 54.28 55.35 57.86 54.3 54.5 59.9 60.76 61.26 69.43 63.8 62.1 65.5
05/06/2019 23:55:36 53.07 54.74 57.86 54.3 54.5 59.9 60.31 60.96 69.43 63.8 62.1 65.5
05/06/2019 23:55:37 53.34 53.83 57.86 54.3 54.5 59.9 60.6 60.98 69.43 63.8 62.1 65.5
05/06/2019 23:55:38 53.71 53.76 57.86 54.3 54.5 59.9 60.49 60.65 69.43 63.8 62.1 65.5
05/06/2019 23:55:39 53.4 53.78 57.86 54.3 54.5 59.9 60.87 60.87 69.43 63.8 62.1 65.5
05/06/2019 23:55:40 52.76 53.67 57.86 54.3 54.5 59.9 59.63 60.77 69.43 63.8 62.1 65.5
05/06/2019 23:55:41 52.81 53.28 57.86 54.3 54.5 59.9 59.95 60.24 69.43 63.8 62.1 65.5
05/06/2019 23:55:42 52.24 52.86 57.86 54.3 54.5 59.9 59.84 60.14 69.43 63.8 62.1 65.5
05/06/2019 23:55:43 52.31 52.54 57.74 54.3 54.5 59.9 59.72 60.03 69.43 63.8 62.1 65.5
05/06/2019 23:55:44 53.89 53.39 57.67 54.3 54.5 59.9 59.92 59.95 69.43 63.8 62.1 65.5
05/06/2019 23:55:45 52.45 53.33 57.67 54.3 54.5 59.9 59.33 60.01 69.43 63.8 62.1 65.5
05/06/2019 23:55:46 52.38 52.67 57.58 54.3 54.5 59.9 59.86 59.84 69.43 63.8 62.1 65.5
05/06/2019 23:55:47 52.37 52.76 56.59 54.3 54.5 59.8 59.67 59.79 69.43 63.8 62.1 65.5
05/06/2019 23:55:48 52.57 52.73 55.85 54.3 54.5 59.8 59.04 59.76 69.43 63.8 62.1 65.5
05/06/2019 23:55:49 52.54 52.78 55.85 54.3 54.5 59.8 59.92 59.89 69.43 63.8 62.1 65.5
05/06/2019 23:55:50 53.21 53.12 55.85 54.2 54.5 59.8 59.93 59.96 69.43 63.8 62.1 65.5
05/06/2019 23:55:51 53.19 53.59 55.85 54.2 54.5 59.8 59.57 59.87 69.43 63.8 62.1 65.5
05/06/2019 23:55:52 52.65 53.05 55.85 54.2 54.5 59.8 59.94 59.98 69.43 63.8 62.1 65.5
05/06/2019 23:55:53 53.93 53.58 55.85 54.2 54.5 59.8 60.44 60.38 69.42 63.8 62.1 65.5
05/06/2019 23:55:54 53.82 53.92 55.85 54.2 54.5 59.8 60.64 60.66 67.37 63.8 62.1 65.5
05/06/2019 23:55:55 55.09 54.77 55.85 54.2 54.5 59.8 60.72 60.77 66.64 63.8 62.1 65.5
05/06/2019 23:55:56 58.33 57.38 57.38 54.3 54.5 59.8 64.7 63.72 66.64 63.8 62.1 65.5
05/06/2019 23:55:57 57.34 57.68 57.68 54.3 54.5 59.8 64.52 64.68 66.64 63.8 62.2 65.5
05/06/2019 23:55:58 55.14 57.21 57.68 54.3 54.5 59.8 61.11 64.06 66.64 63.8 62.2 65.5
05/06/2019 23:55:59 55.21 56.43 57.68 54.3 54.5 59.8 60.76 62.44 65.91 63.8 62.2 65.5
05/06/2019 23:56:00 54.52 55.35 57.68 54.3 54.5 59.8 61.34 61.53 65.18 63.8 62.2 65.5
05/06/2019 23:56:01 53.57 54.84 57.68 54.3 54.5 59.8 60.57 61.51 64.68 63.8 62.2 65.5
05/06/2019 23:56:02 53.17 54.1 57.68 54.3 54.5 59.8 60.05 60.76 64.68 63.8 62.2 65.5
05/06/2019 23:56:03 53.67 53.78 57.68 54.3 54.5 59.8 60.52 60.56 64.68 63.8 62.2 65.5
05/06/2019 23:56:04 54.19 54.19 57.68 54.3 54.5 59.8 61.16 60.97 64.68 63.8 62.2 65.5
05/06/2019 23:56:05 54.06 54.2 57.68 54.3 54.5 59.8 61.14 61.18 64.68 63.8 62.2 65.5
05/06/2019 23:56:06 53.89 54.2 57.68 54.3 54.5 59.8 61.57 61.45 64.68 63.8 62.2 65.5
05/06/2019 23:56:07 53.87 53.95 57.68 54.3 54.5 59.8 61.75 61.67 64.68 63.8 62.2 65.5
05/06/2019 23:56:08 55.48 55.04 57.68 54.3 54.5 59.8 63.04 62.71 64.68 63.8 62.2 65.5
05/06/2019 23:56:09 53.43 54.91 57.68 54.3 54.5 59.8 60.06 62.5 64.68 63.8 62.2 65.5
05/06/2019 23:56:10 55.19 54.98 57.68 54.3 54.5 59.8 61.63 61.69 64.68 63.8 62.2 65.5
05/06/2019 23:56:11 54.55 55.16 57.68 54.3 54.5 59.8 61.86 62.04 64.68 63.8 62.2 65.5
05/06/2019 23:56:12 55.3 55.17 57.68 54.3 54.5 59.8 61.9 61.93 64.68 63.8 62.2 65.5
05/06/2019 23:56:13 53.89 54.93 57.68 54.3 54.5 59.8 60.72 61.87 64.68 63.8 62.2 65.5
05/06/2019 23:56:14 54.42 54.55 57.68 54.3 54.5 59.8 62.41 62.02 64.68 63.8 62.2 65.5
05/06/2019 23:56:15 54.92 54.8 57.68 54.3 54.5 59.8 61.85 62.02 64.68 63.8 62.2 65.5
05/06/2019 23:56:16 55.04 54.98 57.68 54.3 54.5 59.8 68.5 67.48 67.48 63.8 62.2 65.5
05/06/2019 23:56:17 55.21 55.37 57.68 54.3 54.5 59.8 64.4 67.49 67.49 63.8 62.2 65.5
05/06/2019 23:56:18 55.44 55.64 57.68 54.3 54.5 59.8 63.14 65.91 67.49 63.8 62.2 65.5
05/06/2019 23:56:19 54.09 55.14 57.68 54.3 54.5 59.8 61.31 64.18 67.49 63.8 62.2 65.5
05/06/2019 23:56:20 53.9 54.52 57.68 54.3 54.5 59.8 61.5 62.72 67.49 63.8 62.2 65.5
05/06/2019 23:56:21 53.69 54.23 57.68 54.3 54.5 59.8 62.13 62.36 67.49 63.8 62.2 65.5
05/06/2019 23:56:22 53.48 53.95 57.68 54.3 54.5 59.8 60.59 62 67.49 63.8 62.2 65.5
05/06/2019 23:56:23 54.64 54.52 57.68 54.3 54.5 59.8 61.03 61.2 67.49 63.8 62.2 65.5
05/06/2019 23:56:24 54.07 54.32 57.68 54.3 54.5 59.8 61.08 61.23 67.49 63.8 62.2 65.5
05/06/2019 23:56:25 53.78 54.24 57.68 54.3 54.5 59.8 61.47 61.4 67.49 63.8 62.2 65.5
05/06/2019 23:56:26 54.87 54.67 57.68 54.3 54.5 59.8 62.2 61.94 67.49 63.8 62.2 65.5
05/06/2019 23:56:27 54.26 54.51 57.21 54.3 54.5 59.8 61.3 62.04 67.49 63.8 62.2 65.5
05/06/2019 23:56:28 54.57 54.64 56.43 54.3 54.5 59.8 62.98 62.45 67.49 63.8 62.2 65.5
05/06/2019 23:56:29 54.41 54.57 55.64 54.3 54.5 59.8 63.63 63.45 67.49 63.8 62.2 65.5
05/06/2019 23:56:30 57.51 57.11 57.11 54.3 54.5 59.7 66.76 65.88 67.49 63.8 62.2 65.5
05/06/2019 23:56:31 55.79 57.1 57.11 54.3 54.5 59.7 64.03 65.86 67.49 63.8 62.2 65.5
05/06/2019 23:56:32 55.81 56.27 57.11 54.3 54.5 59.7 62.52 64.71 67.49 63.8 62.2 65.5
05/06/2019 23:56:33 56.47 56.38 57.11 54.3 54.5 59.7 64.54 64.3 67.49 63.8 62.2 65.5
05/06/2019 23:56:34 57.27 57.02 57.11 54.3 54.5 59.7 64.99 64.96 67.49 63.8 62.2 65.5
05/06/2019 23:56:35 56.21 57.21 57.21 54.3 54.5 59.7 68.21 67.49 67.49 63.9 62.2 65.5
05/06/2019 23:56:36 56.09 56.51 57.21 54.4 54.5 59.7 62.61 67.22 67.49 63.9 62.3 65.5
05/06/2019 23:56:37 55.94 56.25 57.21 54.4 54.5 59.7 62.85 64.98 67.49 63.9 62.3 65.5
05/06/2019 23:56:38 57.22 56.99 57.21 54.4 54.5 59.7 63.19 63.91 67.49 63.9 62.3 65.5
05/06/2019 23:56:39 55.9 56.7 57.21 54.4 54.5 59.7 64.26 64.18 67.49 63.9 62.3 65.5
05/06/2019 23:56:40 56.07 56.4 57.21 54.4 54.5 59.7 63.3 64.08 67.49 63.9 62.3 65.5
05/06/2019 23:56:41 54.66 56.02 57.21 54.4 54.5 59.7 63.49 63.68 67.49 63.9 62.3 65.5
05/06/2019 23:56:42 55.29 55.55 57.21 54.4 54.5 59.7 62.4 63.62 67.49 63.9 62.3 65.5
05/06/2019 23:56:43 53.97 55.18 57.21 54.4 54.5 59.7 62.97 63.31 67.49 63.9 62.3 65.5
05/06/2019 23:56:44 53.77 54.49 57.21 54.4 54.5 59.7 63.13 64.08 67.49 63.7 62.3 65.5
05/06/2019 23:56:45 53.82 54.09 57.21 54.4 54.5 59.7 61.47 62.91 67.49 63.7 62.3 65.5
05/06/2019 23:56:46 53.08 53.94 57.21 54.4 54.5 59.7 60.39 62.09 67.49 63.5 62.3 65.5
05/06/2019 23:56:47 53.6 53.78 57.21 54.4 54.5 59.7 60.41 61.05 67.49 63.4 62.3 65.5
05/06/2019 23:56:48 53.94 54.03 57.21 54.4 54.5 59.7 61.14 61.45 67.49 63.4 62.3 65.5
05/06/2019 23:56:49 52.88 53.72 57.21 54.4 54.5 59.7 59.28 60.66 67.49 63.4 62.3 65.5
05/06/2019 23:56:50 52.3 53.08 57.21 54.3 54.5 59.7 59.52 59.94 67.49 63.3 62.3 65.5
05/06/2019 23:56:51 52.43 52.63 57.21 54.3 54.5 59.7 59.35 59.6 67.49 62.6 62.3 65.5
05/06/2019 23:56:52 53.64 53.36 57.21 54.3 54.5 59.7 59.74 59.76 67.49 62.4 62.3 65.5
05/06/2019 23:56:53 52.68 53.36 57.21 54.3 54.5 59.7 59.44 59.67 67.49 62.4 62.3 65.5
05/06/2019 23:56:54 54.79 54.89 57.21 54.3 54.5 59.7 59.62 59.89 67.49 62.3 62.3 65.5
05/06/2019 23:56:55 52.17 53.88 57.21 54.3 54.5 59.7 59.26 59.55 67.49 62.2 62.3 65.5
05/06/2019 23:56:56 52.59 52.9 57.21 54.3 54.5 59.7 59.08 59.43 67.49 62.1 62.3 65.5
05/06/2019 23:56:57 53.38 53.23 57.21 54.3 54.5 59.7 59.32 59.33 67.49 62 62.3 65.5
05/06/2019 23:56:58 53.43 53.56 57.21 54.3 54.5 59.7 59.22 59.34 67.49 62 62.3 65.5
05/06/2019 23:56:59 53.13 53.58 57.21 54.3 54.5 59.7 59.48 59.56 67.49 62 62.3 65.5
05/06/2019 23:57:00 52.12 53.19 57.21 54.3 54.5 59.7 58.96 59.34 67.49 62 62.3 65.5
05/06/2019 23:57:01 52.92 52.86 57.21 54.2 54.5 59.7 59.48 59.45 67.49 62 62.3 65.5
05/06/2019 23:57:02 53.16 53.11 57.21 54.2 54.5 59.7 59.88 59.73 67.49 61.9 62.3 65.4
05/06/2019 23:57:03 53.91 53.85 57.21 54.2 54.5 59.7 59.48 59.84 67.49 61.8 62.3 65.4
05/06/2019 23:57:04 52.89 53.46 57.21 54.2 54.5 59.7 59.27 59.57 67.49 61.8 62.3 65.4
05/06/2019 23:57:05 52.93 53.14 56.99 54.2 54.5 59.7 59.21 59.41 67.22 61.8 62.3 65.4
05/06/2019 23:57:06 52.62 53.24 56.99 54.2 54.5 59.7 59.94 59.77 64.98 61.8 62.3 65.4
05/06/2019 23:57:07 52.89 52.92 56.99 54.2 54.5 59.7 59.5 59.85 64.18 61.8 62.3 65.4
05/06/2019 23:57:08 53.49 53.6 56.7 54.2 54.5 59.7 59.05 59.58 64.18 61.7 62.3 65.4
05/06/2019 23:57:09 53.79 53.68 56.4 54.2 54.5 59.7 59.22 59.38 64.08 61.7 62.3 65.4
05/06/2019 23:57:10 54.27 54.22 56.02 54.2 54.5 59.7 59.99 59.73 64.08 61.7 62.3 65.4
05/06/2019 23:57:11 52.48 53.97 55.55 54.2 54.5 59.7 59.12 59.81 64.08 61.7 62.3 65.4
05/06/2019 23:57:12 52.63 53.02 55.18 54.2 54.5 59.7 58.81 59.27 64.08 61.6 62.3 65.4
05/06/2019 23:57:13 52.92 53.46 54.89 54.2 54.5 59.7 59.74 59.58 64.08 61.6 62.3 65.4
05/06/2019 23:57:14 52.6 53.14 54.89 54.2 54.5 59.7 58.53 59.51 62.91 61.6 62.3 65.4
05/06/2019 23:57:15 52.86 52.81 54.89 54.2 54.5 59.7 59.26 59.23 62.09 61.6 62.3 65.4
05/06/2019 23:57:16 53.89 53.66 54.89 54.2 54.5 59.7 65.21 64.53 64.53 61.6 62.3 65.4
05/06/2019 23:57:17 54.68 54.31 54.89 54.2 54.5 59.7 62.48 65.08 65.08 61.6 62.3 65.4
05/06/2019 23:57:18 53.44 54.21 54.89 54.2 54.5 59.7 59.18 62.96 65.08 61.6 62.3 65.4
05/06/2019 23:57:19 53.75 54.27 54.89 54.2 54.5 59.7 59.28 61.09 65.08 61.6 62.3 65.4
05/06/2019 23:57:20 54.22 54.31 54.89 54.2 54.5 59.7 59.75 59.96 65.08 61.6 62.3 65.4
05/06/2019 23:57:21 54.13 54.43 54.89 54.2 54.5 59.7 59.85 60.1 65.08 61.6 62.3 65.4
05/06/2019 23:57:22 53.27 54.25 54.89 54.2 54.5 59.7 62.66 62.34 65.08 61.7 62.3 65.4
05/06/2019 23:57:23 53.51 53.73 54.89 54.2 54.5 59.7 67.89 66.29 66.29 61.7 62.3 65.4
05/06/2019 23:57:24 54.25 54.24 54.43 54.2 54.5 59.7 65.59 67.2 67.2 61.7 62.3 65.4
05/06/2019 23:57:25 52.55 54.05 54.43 54.2 54.5 59.6 61.32 65.44 67.2 61.7 62.3 65.4
05/06/2019 23:57:26 53.64 53.56 54.43 54.2 54.5 59.6 63.36 63.84 67.2 61.8 62.3 65.4
05/06/2019 23:57:27 53.78 53.8 54.43 54.2 54.5 59.6 61.48 63.63 67.2 61.8 62.3 65.4
05/06/2019 23:57:28 53.59 53.77 54.43 54.2 54.5 59.6 70.18 68.71 68.71 61.9 62.4 65.4
05/06/2019 23:57:29 54.86 54.5 54.5 54.2 54.5 59.6 69.37 69.72 69.72 61.9 62.4 65.4
05/06/2019 23:57:30 53.72 54.42 54.5 54.2 54.5 59.6 62 68.84 69.72 61.9 62.4 65.4
05/06/2019 23:57:31 53.43 54.05 54.5 54.2 54.5 59.6 60.23 65.82 69.72 61.9 62.4 65.4
05/06/2019 23:57:32 54.02 53.88 54.5 54.2 54.5 59.6 59.81 63.15 69.72 61.9 62.4 65.4
05/06/2019 23:57:33 54.43 54.39 54.5 54.2 54.5 59.6 60.3 61.31 69.72 62 62.4 65.4
05/06/2019 23:57:34 54.86 54.83 54.83 54.2 54.5 59.6 60.39 60.74 69.72 62 62.4 65.4
05/06/2019 23:57:35 54.04 54.6 54.83 54.2 54.5 59.6 61.18 61.04 69.72 62 62.4 65.4
05/06/2019 23:57:36 53.74 54.26 54.83 54.2 54.5 59.6 61.91 61.81 69.72 62 62.4 65.4
05/06/2019 23:57:37 54.26 54.29 54.83 54.2 54.5 59.6 61.06 61.8 69.72 62 62.4 65.4
05/06/2019 23:57:38 55.72 55.33 55.33 54.2 54.5 59.6 62.32 62.1 69.72 62 62.4 65.4
05/06/2019 23:57:39 55.67 55.62 55.62 54.2 54.5 59.6 61.84 62.09 69.72 62 62.4 65.4
05/06/2019 23:57:40 55.62 55.65 55.65 54.2 54.5 59.6 62.13 62.17 69.72 62 62.4 65.4
05/06/2019 23:57:41 55.54 55.77 55.77 54.2 54.5 59.6 63.52 63.06 69.72 62 62.4 65.4
05/06/2019 23:57:42 55.72 55.7 55.77 54.2 54.5 59.6 63.88 63.79 69.72 62 62.4 65.4
05/06/2019 23:57:43 56.56 56.2 56.2 54.3 54.5 59.6 65.21 64.88 69.72 62 62.4 65.4
05/06/2019 23:57:44 56.02 56.35 56.35 54.3 54.5 59.6 64.78 65.29 69.72 62.1 62.4 65.4
05/06/2019 23:57:45 55.92 56.02 56.35 54.3 54.5 59.6 62.71 64.61 69.72 62.1 62.4 65.4
05/06/2019 23:57:46 56.43 56.36 56.36 54.3 54.5 59.6 62.86 63.47 69.72 62.1 62.4 65.4
05/06/2019 23:57:47 54.75 56.21 56.36 54.3 54.5 59.6 62.13 63.14 69.72 62.1 62.4 65.4
05/06/2019 23:57:48 54.32 55.35 56.36 54.3 54.5 59.6 60.99 62.48 69.72 62.1 62.4 65.4
05/06/2019 23:57:49 54.83 55.05 56.36 54.3 54.5 59.6 61.52 61.73 69.72 62.1 62.4 65.4
05/06/2019 23:57:50 54.18 55.11 56.36 54.3 54.5 59.6 61.42 61.84 69.72 62.1 62.4 65.4
05/06/2019 23:57:51 54.09 54.66 56.36 54.3 54.5 59.6 60.76 61.42 69.72 62.1 62.4 65.4
05/06/2019 23:57:52 53.94 54.36 56.36 54.3 54.5 59.6 61.64 61.66 69.72 62.1 62.4 65.4
05/06/2019 23:57:53 53.19 53.97 56.36 54.3 54.5 59.6 63.91 63.76 69.72 62.1 62.4 65.4
05/06/2019 23:57:54 53.6 53.8 56.36 54.3 54.5 59.6 62.66 63.86 69.72 62.2 62.4 65.4
05/06/2019 23:57:55 53.45 53.57 56.36 54.3 54.5 59.6 62.82 63.09 69.72 62.2 62.4 65.4
05/06/2019 23:57:56 53.77 54.05 56.36 54.3 54.5 59.6 66.25 65.68 69.72 62.2 62.4 65.4
05/06/2019 23:57:57 55.96 55.64 56.36 54.3 54.5 59.6 63.32 65.57 69.72 62.2 62.4 65.4
05/06/2019 23:57:58 53.53 55.07 56.36 54.3 54.5 59.6 64.5 65.24 69.72 62.2 62.4 65.4
05/06/2019 23:57:59 53.24 54.21 56.36 54.3 54.5 59.6 61.05 64.02 68.84 62.2 62.4 65.4
05/06/2019 23:58:00 53.25 53.61 56.36 54.3 54.5 59.6 61.2 62.55 65.82 62.2 62.4 65.4
05/06/2019 23:58:01 53.09 53.52 56.36 54.3 54.5 59.6 60.61 61.58 65.68 62.2 62.4 65.4
05/06/2019 23:58:02 53.04 53.32 56.36 54.3 54.5 59.6 60.33 61.08 65.68 62.2 62.4 65.4
05/06/2019 23:58:03 53.1 53.36 56.36 54.3 54.5 59.6 61.18 61.03 65.68 62.2 62.4 65.4
05/06/2019 23:58:04 53.59 53.6 56.36 54.3 54.4 59.6 61.17 61.48 65.68 62.3 62.4 65.4
05/06/2019 23:58:05 53.41 53.8 56.36 54.3 54.4 59.6 60.9 61.06 65.68 62.3 62.4 65.4
05/06/2019 23:58:06 53.68 53.74 56.36 54.3 54.4 59.6 65.8 64.79 65.68 62.3 62.4 65.4
05/06/2019 23:58:07 55.86 55.46 56.36 54.3 54.4 59.6 61.52 64.55 65.68 62.3 62.4 65.4
05/06/2019 23:58:08 54.1 55.48 56.36 54.3 54.4 59.6 60.76 62.99 65.68 62.3 62.3 65.4
05/06/2019 23:58:09 53.85 54.74 56.36 54.3 54.4 59.6 60.69 61.73 65.68 62.3 62.3 65.4
05/06/2019 23:58:10 54.36 54.63 56.36 54.3 54.4 59.6 61.82 61.8 65.68 62.3 62.3 65.4
05/06/2019 23:58:11 53.53 54.18 56.36 54.3 54.4 59.6 61.63 61.92 65.68 62.3 62.3 65.4
05/06/2019 23:58:12 54.69 54.55 56.36 54.3 54.4 59.6 61.73 61.82 65.68 62.3 62.3 65.4
05/06/2019 23:58:13 55.75 55.39 56.36 54.3 54.4 59.6 61.77 62.05 65.68 62.3 62.3 65.4
05/06/2019 23:58:14 55.03 55.67 56.36 54.3 54.4 59.6 62.05 61.98 65.68 62.3 62.3 65.4
05/06/2019 23:58:15 54.86 55.26 56.36 54.3 54.4 59.6 61.1 61.95 65.68 62.3 62.3 65.4
05/06/2019 23:58:16 58.6 58.28 58.28 54.4 54.4 59.6 61.57 62.06 65.68 62.3 62.3 65.4
05/06/2019 23:58:17 54.13 56.73 58.28 54.4 54.4 59.6 60.48 61.31 65.68 62.3 62.3 65.4
05/06/2019 23:58:18 54.24 55.16 58.28 54.4 54.4 59.6 59.85 60.82 65.68 62.3 62.3 65.4
05/06/2019 23:58:19 54.05 54.61 58.28 54.4 54.4 59.6 60.62 60.55 65.68 62.3 62.3 65.4
05/06/2019 23:58:20 54.6 54.69 58.28 54.4 54.4 59.6 60.73 60.71 65.68 62.3 62.3 65.4
05/06/2019 23:58:21 54.01 54.55 58.28 54.4 54.4 59.6 62.95 62.64 65.68 62.3 62.3 65.4
05/06/2019 23:58:22 54.52 54.74 58.28 54.4 54.4 59.6 61.18 62.37 65.68 62.3 62.3 65.4
05/06/2019 23:58:23 54.1 54.38 58.28 54.4 54.4 59.6 63.59 63.38 65.68 62.3 62.3 65.4
05/06/2019 23:58:24 54.47 54.54 58.28 54.4 54.4 59.5 61.64 63.4 65.68 62.3 62.3 65.4
05/06/2019 23:58:25 54.56 54.88 58.28 54.4 54.4 59.5 61.29 62.57 65.68 62.3 62.3 65.4
05/06/2019 23:58:26 53.72 54.42 58.28 54.4 54.4 59.5 60.6 61.53 65.57 62.3 62.3 65.4
05/06/2019 23:58:27 53.77 54.21 58.28 54.4 54.4 59.5 60.54 61.01 65.24 62.3 62.3 65.4
05/06/2019 23:58:28 53.45 53.79 58.28 54.4 54.4 59.5 60.7 60.91 64.79 62.3 62.3 65.4
05/06/2019 23:58:29 54.38 54.22 58.28 54.4 54.4 59.5 60.46 60.69 64.79 62.3 62.3 65.3
05/06/2019 23:58:30 53.37 53.99 58.28 54.4 54.4 59.5 62.34 62.07 64.79 62.3 62.4 65.3
05/06/2019 23:58:31 53.29 53.78 58.28 54.4 54.4 59.5 60.06 61.51 64.79 62.3 62.4 65.3
05/06/2019 23:58:32 52.99 53.37 58.28 54.4 54.4 59.5 60.3 60.7 64.79 62.3 62.4 65.3
05/06/2019 23:58:33 53.35 53.6 58.28 54.4 54.4 59.5 61.65 61.36 64.79 62.3 62.4 65.3
05/06/2019 23:58:34 54.04 53.88 58.28 54.4 54.4 59.5 67.7 66.88 66.88 62.4 62.4 65.3
05/06/2019 23:58:35 53.82 53.86 58.28 54.4 54.4 59.5 66.53 67.06 67.06 62.4 62.4 65.3
05/06/2019 23:58:36 52.66 53.8 58.28 54.4 54.4 59.5 67.02 68.37 68.37 62.4 62.4 65.3
05/06/2019 23:58:37 52.08 53.14 58.28 54.4 54.4 59.5 63.13 66.64 68.37 62.4 62.4 65.3
05/06/2019 23:58:38 52.36 52.79 58.28 54.4 54.4 59.5 64.44 65.3 68.37 62.5 62.4 65.3
05/06/2019 23:58:39 53.75 53.47 58.28 54.4 54.4 59.5 65.2 65.46 68.37 62.5 62.4 65.3
05/06/2019 23:58:40 53.34 53.47 58.28 54.4 54.4 59.5 64.68 65.32 68.37 62.5 62.4 65.3
05/06/2019 23:58:41 52.98 53.57 58.28 54.4 54.4 59.5 64.68 65.17 68.37 62.5 62.4 65.3
05/06/2019 23:58:42 53.03 53.83 58.28 54.4 54.4 59.5 61.52 64.55 68.37 62.4 62.4 65.3
05/06/2019 23:58:43 51.88 52.79 58.28 54.4 54.4 59.5 60.88 62.83 68.37 62.4 62.4 65.3
05/06/2019 23:58:44 51.57 52.22 58.28 54.4 54.4 59.5 61.46 61.77 68.37 62.5 62.4 65.3
05/06/2019 23:58:45 51.39 51.82 58.28 54.3 54.4 59.5 64.48 63.85 68.37 62.5 62.4 65.3
05/06/2019 23:58:46 52.53 52.25 56.73 54.3 54.4 59.5 66.13 65.88 68.37 62.5 62.4 65.3
05/06/2019 23:58:47 51.75 52.25 55.16 54.3 54.4 59.5 62.41 65.6 68.37 62.5 62.4 65.3
05/06/2019 23:58:48 51.37 52.02 54.88 54.3 54.4 59.5 61.17 63.75 68.37 62.5 62.4 65.3
05/06/2019 23:58:49 51.39 51.71 54.88 54.3 54.4 59.5 61.89 62.44 68.37 62.4 62.4 65.3
05/06/2019 23:58:50 53.1 52.87 54.88 54.3 54.4 59.5 64.42 63.77 68.37 62.5 62.4 65.3
05/06/2019 23:58:51 52.29 52.85 54.88 54.3 54.4 59.5 60.3 63.49 68.37 62.4 62.4 65.3
05/06/2019 23:58:52 50.72 52.63 54.88 54.3 54.4 59.5 60.67 61.8 68.37 62.4 62.4 65.3
05/06/2019 23:58:53 51.57 52.26 54.88 54.3 54.4 59.5 60 61.22 68.37 62.4 62.4 65.3
05/06/2019 23:58:54 50.64 51.3 54.88 54.3 54.4 59.5 59.34 60.31 68.37 62.4 62.4 65.3
05/06/2019 23:58:55 51.11 51.13 54.42 54.3 54.4 59.5 60.71 60.44 68.37 62.4 62.4 65.3
05/06/2019 23:58:56 51.61 51.47 54.22 54.2 54.4 59.5 63.98 63.38 68.37 62.4 62.4 65.3
05/06/2019 23:58:57 52.15 52.04 54.22 54.2 54.4 59.5 63.84 64.07 68.37 62.4 62.4 65.3
05/06/2019 23:58:58 51.06 51.8 54.22 54.2 54.4 59.5 60.33 63.42 68.37 62.4 62.4 65.3
05/06/2019 23:58:59 51.08 51.51 53.99 54.2 54.4 59.5 59.9 61.72 68.37 62.4 62.4 65.3
05/06/2019 23:59:00 51.13 51.29 53.88 54.2 54.4 59.5 61.39 61.38 68.37 62.4 62.4 65.3
05/06/2019 23:59:01 51.29 51.4 53.88 54.2 54.4 59.5 61.3 61.66 68.37 62.4 62.4 65.3
05/06/2019 23:59:02 51.61 51.6 53.88 54.2 54.4 59.5 59.44 61.17 68.37 62.3 62.4 65.3
05/06/2019 23:59:03 50.97 51.55 53.88 54.2 54.4 59.5 59.53 60.23 68.37 62.3 62.4 65.3
05/06/2019 23:59:04 50.95 51.21 53.86 54.2 54.4 59.5 60.74 60.56 68.37 62.3 62.4 65.3
05/06/2019 23:59:05 51.04 51.13 53.83 54.2 54.4 59.5 60.33 60.82 68.37 62.3 62.4 65.3
05/06/2019 23:59:06 51.22 51.29 53.83 54.2 54.4 59.5 59.16 60.31 66.64 62.3 62.4 65.3
05/06/2019 23:59:07 51.7 51.59 53.83 54.2 54.4 59.5 60.19 60.12 65.88 62.3 62.5 65.3
05/06/2019 23:59:08 52.91 52.51 53.83 54.2 54.4 59.5 60.94 60.72 65.88 62.3 62.5 65.3
05/06/2019 23:59:09 53.72 53.34 53.83 54.2 54.4 59.5 61.85 61.55 65.88 62.3 62.5 65.3
05/06/2019 23:59:10 53.74 53.68 53.83 54.2 54.4 59.5 64.12 63.35 65.88 62.3 62.5 65.3
05/06/2019 23:59:11 53.36 53.59 53.83 54.2 54.4 59.5 61.23 63.15 65.88 62.3 62.5 65.3
05/06/2019 23:59:12 52.34 53.36 53.68 54.2 54.4 59.5 60.71 62.07 65.88 62.3 62.5 65.3
05/06/2019 23:59:13 54 53.71 53.71 54.2 54.4 59.5 62.45 62.29 65.88 62.3 62.5 65.3
05/06/2019 23:59:14 54.49 54.24 54.24 54.2 54.4 59.5 62.44 62.73 65.88 62.4 62.5 65.3
05/06/2019 23:59:15 52.99 54.13 54.24 54.2 54.4 59.5 61.54 62.42 65.88 62.4 62.5 65.3
05/06/2019 23:59:16 51.8 53.45 54.24 54.2 54.4 59.5 60.48 61.71 65.6 62.4 62.5 65.3
05/06/2019 23:59:17 51.03 52.46 54.24 54.2 54.4 59.5 60.05 61.1 64.07 62.4 62.5 65.3
05/06/2019 23:59:18 51.64 51.84 54.24 54.2 54.4 59.5 60.69 60.64 64.07 62.4 62.5 65.3
05/06/2019 23:59:19 52.32 52.16 54.24 54.2 54.4 59.4 60.6 60.9 64.07 62.4 62.5 65.3
05/06/2019 23:59:20 51.36 52.15 54.24 54.2 54.4 59.4 59.73 60.57 64.07 62.4 62.5 65.3
05/06/2019 23:59:21 51.08 51.62 54.24 54.1 54.4 59.4 59.29 60.05 64.07 62.4 62.5 65.3
05/06/2019 23:59:22 52.33 52.45 54.24 54.1 54.4 59.4 59.73 59.75 64.07 62.4 62.5 65.3
05/06/2019 23:59:23 51.46 51.96 54.24 54.1 54.4 59.4 59.92 60.17 64.07 62.4 62.5 65.3
05/06/2019 23:59:24 50.84 51.54 54.24 54.1 54.4 59.4 59.72 60.05 64.07 62.4 62.5 65.3
05/06/2019 23:59:25 50.67 51.13 54.24 54.1 54.4 59.4 59.46 59.69 64.07 62.4 62.5 65.3
05/06/2019 23:59:26 50.73 50.88 54.24 54.1 54.4 59.4 59.68 59.81 64.07 62.4 62.5 65.3
05/06/2019 23:59:27 51.04 51.14 54.24 54.1 54.4 59.4 59.54 59.65 63.42 62.4 62.5 65.3
05/06/2019 23:59:28 50.36 50.89 54.24 54.1 54.4 59.4 58.93 59.69 63.35 62.4 62.5 65.3
05/06/2019 23:59:29 51.26 51.11 54.24 54.1 54.4 59.4 59 59.3 63.35 62.4 62.5 65.3
05/06/2019 23:59:30 50.68 51.21 54.24 54.1 54.4 59.4 59.21 59.29 63.35 62.4 62.5 65.3
05/06/2019 23:59:31 50.83 50.91 54.24 54.1 54.3 59.4 59.25 59.37 63.35 62.4 62.5 65.3
05/06/2019 23:59:32 51.27 51.25 54.24 54.1 54.3 59.4 59.01 59.26 63.35 62.4 62.5 65.3
05/06/2019 23:59:33 52 51.72 54.24 54.1 54.3 59.4 59.3 59.48 63.35 62.4 62.5 65.3
05/06/2019 23:59:34 50.83 51.63 54.24 54.1 54.3 59.4 59.22 59.3 63.35 62.4 62.5 65.3
05/06/2019 23:59:35 50.29 51.06 54.24 54.1 54.3 59.4 61 60.56 63.35 62.4 62.5 65.3
05/06/2019 23:59:36 49.87 50.61 54.24 54 54.3 59.4 59.91 60.47 63.35 62.4 62.5 65.3
05/06/2019 23:59:37 51.15 50.9 54.24 54 54.3 59.4 59.57 60.15 63.35 62.4 62.5 65.3
05/06/2019 23:59:38 51.32 51.25 54.24 54 54.3 59.4 59.58 59.8 63.35 62.4 62.5 65.3
05/06/2019 23:59:39 51.35 51.38 54.24 54 54.3 59.4 58.94 59.84 63.35 62.4 62.5 65.3
05/06/2019 23:59:40 50.57 51.35 54.24 54 54.3 59.4 59.43 59.42 63.15 62.4 62.5 65.3
05/06/2019 23:59:41 51.27 51.25 54.24 54 54.3 59.4 60.23 60.12 62.73 62.4 62.5 65.3
05/06/2019 23:59:42 50.91 51.1 54.24 54 54.3 59.4 59.94 60.14 62.73 62.4 62.5 65.3
05/06/2019 23:59:43 51.16 51.16 54.24 54 54.3 59.4 59.93 60.13 62.73 62.4 62.5 65.3
05/06/2019 23:59:44 50.69 51.17 54.13 54 54.3 59.4 59.76 60.18 62.42 62.4 62.5 65.3
05/06/2019 23:59:45 51.35 51.35 53.45 54 54.3 59.4 59.31 59.86 61.71 62.4 62.5 65.3
05/06/2019 23:59:46 51.07 51.25 52.46 54 54.3 59.4 61.43 61.18 61.18 62.4 62.5 65.3
05/06/2019 23:59:47 51.57 51.64 52.45 54 54.3 59.4 59.75 60.69 61.18 62.3 62.5 65.3
05/06/2019 23:59:48 51.74 51.8 52.45 53.9 54.3 59.4 58.94 60.09 61.18 62.3 62.5 65.3
05/06/2019 23:59:49 50.54 51.75 52.45 53.9 54.3 59.4 59.07 59.38 61.18 62.3 62.5 65.3
05/06/2019 23:59:50 50.81 51.05 52.45 53.9 54.3 59.4 58.84 59.27 61.18 62.3 62.5 65.3
05/06/2019 23:59:51 52.08 52 52.45 53.9 54.3 59.4 59.52 59.57 61.18 62.3 62.5 65.3